Auto-generated in 1551.53 sec. as of 14-10-24 12:17:52 IST
Backtests>Nifty (All Stocks)>Probable Short Sells (Futures)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
ZYDUSWELL 2024/05/09 0.71 Strong Up Bullish, VWAP-Resist 1700.10 1735.50 1440.15 0.67% -0.80% 1.71% 3.57% 1.56% 0.84% 3.16% 12.93% 9.75% Range:9.4% BO: 1720.95 R: 1735.5 63 Cup and Handle 179 1711.55 11.45 1686.50 -13.60 1729.20 29.10 1760.85 60.75 1726.60 26.50 1714.45 14.35 1753.75 53.65 1919.95 219.85 1865.80 165.70
ZYDUSWELL 2024/07/19 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2182.80 2217.55 1440.15 3.48% 4.32% 8.54% 9.10% 9.22% 3.59% 6.08% 4.97% 0.65% Range:18.2% BO: 2177.55 R: 2217.55 71 69 2258.70 75.90 2277.15 94.35 2369.15 186.35 2381.35 198.55 2384.15 201.35 2261.10 78.30 2315.55 132.75 2291.25 108.45 2197.05 14.25
ZYDUSWELL 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 1645.65 1721.00 1440.15 1.23% 1.54% 1.51% -0.37% 0.85% 5.08% 5.09% 6.57% 16.05% Range:11.8% BO: 1671.4 R: 1682.65 60 70 1665.90 20.25 1671.00 25.35 1670.50 24.85 1639.55 -6.10 1659.70 14.05 1729.20 83.55 1729.35 83.70 1753.75 108.10 1909.75 264.10
ZYDUSWELL 2024/05/16 0.54 Strong Up Bullish, VWAP-Resist 1726.60 1788.80 1440.15 0.26% 0.05% 0.16% -0.45% -0.70% 1.57% 8.97% 6.25% 8.08% Range:8.8% BO: 1760.85 R: 1788.8 61 116 1731.15 4.55 1727.50 0.90 1729.35 2.75 1718.85 -7.75 1714.45 -12.15 1753.75 27.15 1881.55 154.95 1834.45 107.85 1866.05 139.45
ZYDUSWELL 2024/05/28 0.80 Strong Up Bullish, VWAP-Support 1754.75 1788.80 1440.15 2.66% -1.29% -0.06% -1.72% -2.08% 9.41% 4.54% 1.78% 22.90% Range:6.9% BO: 1760.85 R: 1788.8 64 102 1801.45 46.70 1732.15 -22.60 1753.75 -1.00 1724.55 -30.20 1718.30 -36.45 1919.95 165.20 1834.45 79.70 1786.00 31.25 2156.55 401.80
ZYDUSWELL 2024/06/04 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1718.30 1812.95 1440.15 10.30% 9.49% 9.50% 9.54% 11.74% 6.76% 5.23% 23.28% 24.45% Range:9.0% BO: 1801.45 R: 1812.95 52 3 Outside Down -172 1895.35 177.05 1881.30 163.00 1881.55 163.25 1882.25 163.95 1919.95 201.65 1834.45 116.15 1808.15 89.85 2118.25 399.95 2138.50 420.20
ZYDUSWELL 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 1881.30 1958.75 1440.15 0.01% 0.05% 2.05% 1.51% -1.01% -1.32% -5.07% 11.80% 20.06% Range:12.4% BO: 1895.35 R: 1958.75 68 237 1881.55 0.25 1882.25 0.95 1919.95 38.65 1909.75 28.45 1862.30 -19.00 1856.55 -24.75 1786.00 -95.30 2103.35 222.05 2258.70 377.40
ZYDUSLIFE 2024/05/15 0.74 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.05 1033.00 567.75 1.20% 5.45% 9.16% 8.38% 8.93% 2.70% 4.81% 8.21% 7.71% Range:9.7% BO: 1020.75 R: 1033.0 54 68 1009.00 11.95 1051.40 54.35 1088.35 91.30 1080.65 83.60 1086.05 89.00 1023.95 26.90 1045.00 47.95 1078.95 81.90 1073.95 76.90
ZYDUSLIFE 2024/05/08 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1005.60 1033.00 567.75 -3.72% -2.33% -1.30% -2.18% -0.85% 8.00% 1.82% 8.00% 7.90% Range:9.7% BO: 1020.75 R: 1033.0 57 100 968.20 -37.40 982.15 -23.45 992.50 -13.10 983.65 -21.95 997.05 -8.55 1086.05 80.45 1023.95 18.35 1086.05 80.45 1085.05 79.45
ZYDUSLIFE 2024/06/06 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1045.00 1172.50 567.75 1.03% 3.93% 3.81% 4.97% 4.35% 3.83% 2.77% 11.53% 10.48% Range:11.0% BO: 1088.35 R: 1172.5 54 -10 1055.80 10.80 1086.05 41.05 1084.85 39.85 1096.95 51.95 1090.50 45.50 1085.05 40.05 1073.95 28.95 1165.45 120.45 1154.55 109.55
ZYDUSLIFE 2024/07/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.15 1203.00 567.75 1.09% 0.82% 0.89% -2.61% -1.75% 5.17% 4.46% -0.40% -5.18% Range:10.4% BO: 1180.15 R: 1203.0 68 86 1188.00 12.85 1184.80 9.65 1185.65 10.50 1144.45 -30.70 1154.55 -20.60 1235.90 60.75 1227.55 52.40 1170.50 -4.65 1114.25 -60.90
ZYDUSLIFE 2024/04/18 1.07 Weak Down Bullish, 50MA-Support, VWAP-Resist 937.00 1031.70 567.75 -1.58% 2.42% 2.40% -0.37% 1.52% 6.45% 4.82% 15.33% 10.17% Range:8.1% BO: 1017.05 R: 1031.7 42 -147 922.15 -14.85 959.70 22.70 959.45 22.45 933.50 -3.50 951.25 14.25 997.40 60.40 982.15 45.15 1080.65 143.65 1032.25 95.25
ZYDUSLIFE 2024/07/30 0.69 Strong Up Bullish, VWAP-Resist 1219.40 1251.70 567.75 2.28% 1.80% 2.50% 0.67% 0.68% -3.60% -1.13% -7.50% -8.76% Range:13.6% BO: 1235.9 R: 1251.7 66 145 1247.20 27.80 1241.40 22.00 1249.90 30.50 1227.55 8.15 1227.70 8.30 1175.45 -43.95 1205.65 -13.75 1127.90 -91.50 1112.60 -106.80
ZYDUSLIFE 2024/06/18 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1078.95 1172.50 567.75 -0.50% 0.90% 0.57% 0.13% -0.67% -0.40% 8.02% 6.07% 15.59% Range:9.9% BO: 1109.55 R: 1172.5 56 68 1073.55 -5.40 1088.65 9.70 1085.05 6.10 1080.35 1.40 1071.75 -7.20 1074.60 -4.35 1165.45 86.50 1144.45 65.50 1247.20 168.25
ZYDUSLIFE 2024/04/24 2.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 933.50 1031.70 567.75 1.90% 1.49% 3.17% 2.15% 5.84% 3.72% 8.09% 12.80% 13.10% Range:9.3% BO: 1017.05 R: 1031.7 43 -87 951.25 17.75 947.40 13.90 963.10 29.60 953.55 20.05 988.00 54.50 968.20 34.70 1009.00 75.50 1052.95 119.45 1055.80 122.30
ZYDUSLIFE 2024/06/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1080.35 1172.50 567.75 -0.80% -1.35% -2.16% -0.59% -1.21% 7.17% 9.96% 11.61% 13.64% Range:9.9% BO: 1109.55 R: 1111.8 56 30 1071.75 -8.60 1065.80 -14.55 1057.00 -23.35 1073.95 -6.40 1067.30 -13.05 1157.80 77.45 1188.00 107.65 1205.80 125.45 1227.70 147.35
ZYDUSLIFE 2024/05/22 1.55 Strong Up Bullish, VWAP-Support 1080.65 1172.50 567.75 0.50% -0.43% -2.05% -2.56% -3.32% -2.96% 1.51% -0.03% 5.22% Range:15.3% BO: 1088.35 R: 1172.5 66 152 1086.05 5.40 1076.00 -4.65 1058.50 -22.15 1052.95 -27.70 1044.75 -35.90 1048.65 -32.00 1096.95 16.30 1080.35 -0.30 1137.05 56.40
ZUARIIND 2024/05/09 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 310.70 374.20 136.10 1.24% 2.57% 5.34% 4.15% 3.72% 2.40% -9.78% 3.28% 26.50% Range:15.1% BO: 365.75 R: 374.2 40 Bearish Engulfing -120 314.55 3.85 318.70 8.00 327.30 16.60 323.60 12.90 322.25 11.55 318.15 7.45 280.30 -30.40 320.90 10.20 393.05 82.35
ZUARIIND 2024/05/22 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 320.40 374.20 136.10 -3.09% -0.70% -1.59% -3.59% -7.49% -12.94% -0.64% 22.67% 23.63% Range:13.8% BO: 360.65 R: 374.0 45 Cup and Handle -56 310.50 -9.90 318.15 -2.25 315.30 -5.10 308.90 -11.50 296.40 -24.00 278.95 -41.45 318.35 -2.05 393.05 72.65 396.10 75.70
ZUARIIND 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 415.35 423.40 136.10 -4.50% -4.23% -4.20% -5.36% -7.26% -10.94% -6.19% -14.23% -14.59% Range:27.4% BO: 413.0 R: 423.4 67 126 396.65 -18.70 397.80 -17.55 397.90 -17.45 393.10 -22.25 385.20 -30.15 369.90 -45.45 389.65 -25.70 356.25 -59.10 354.75 -60.60
ZUARIIND 2024/05/27 0.64 Strong Down Neutral, VWAP-Resist 315.30 374.20 136.10 -2.03% -5.99% -10.67% -11.10% -5.80% -0.06% 4.25% 13.92% 31.73% Range:13.0% BO: 357.1 R: 362.7 44 -68 308.90 -6.40 296.40 -18.90 281.65 -33.65 280.30 -35.00 297.00 -18.30 315.10 -0.20 328.70 13.40 359.20 43.90 415.35 100.05
ZUARI 2024/06/04 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 161.15 258.00 135.30 4.44% 6.70% 8.90% 15.92% 17.60% 25.89% 34.40% 37.26% 34.12% Range:14.9% BO: 189.4 R: 195.7 36 -249 168.30 7.15 171.95 10.80 175.50 14.35 186.81 25.66 189.52 28.37 202.87 41.72 216.59 55.44 221.20 60.05 216.14 54.99
ZUARI 2024/04/25 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 195.85 258.00 135.30 2.07% 1.66% 0.15% -0.89% -3.29% -12.46% -11.03% -11.16% -4.62% Range:16.5% BO: 202.1 R: 207.0 52 10 199.90 4.05 199.10 3.25 196.15 0.30 194.10 -1.75 189.40 -6.45 171.45 -24.40 174.25 -21.60 174.00 -21.85 186.81 -9.04
ZUARI 2024/06/24 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.05 258.00 135.30 -0.52% -2.90% -5.32% 0.20% 1.89% 4.44% 0.22% -7.23% -7.51% Range:28.9% BO: 226.8 R: 232.6 69 128 221.88 -1.17 216.59 -6.46 211.19 -11.86 223.49 0.44 227.26 4.21 232.96 9.91 223.54 0.49 206.92 -16.13 206.29 -16.76
ZUARI 2024/05/28 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 173.60 258.00 135.30 0.23% -2.53% -2.94% -0.49% -7.17% 9.17% 16.86% 28.74% 28.17% Range:18.3% BO: 199.9 R: 204.45 44 Bearish Engulfing 71 174.00 0.40 169.20 -4.40 168.50 -5.10 172.75 -0.85 161.15 -12.45 189.52 15.92 202.87 29.27 223.49 49.89 222.51 48.91
ZUARI 2024/07/02 0.39 Strong Up Bullish, VWAP-Resist 223.58 258.00 135.30 0.53% -0.21% -1.06% 4.20% 4.66% -1.07% -7.64% -0.75% -13.22% Range:29.1% BO: 227.26 R: 232.6 63 Bearish Engulfing 75 224.76 1.18 223.10 -0.48 221.20 -2.38 232.96 9.38 234.01 10.43 221.18 -2.40 206.49 -17.09 221.91 -1.67 194.03 -29.55
ZUARI 2024/07/10 0.76 Weak Up Bullish, VWAP-Resist 222.51 258.00 135.30 1.63% 0.56% 0.46% -0.60% -2.86% -7.01% -1.25% -10.35% -6.82% Range:20.2% BO: 234.01 R: 245.0 57 22 226.14 3.63 223.76 1.25 223.54 1.03 221.18 -1.33 216.14 -6.37 206.92 -15.59 219.73 -2.78 199.47 -23.04 207.34 -15.17
ZUARI 2024/05/22 0.74 Weak Down Neutral, VWAP-Resist 173.35 258.00 135.30 -0.58% 0.75% 4.41% 0.14% 0.37% -2.91% 10.03% 28.67% 28.70% Range:18.3% BO: 199.9 R: 204.45 42 -24 172.35 -1.00 174.65 1.30 181.00 7.65 173.60 0.25 174.00 0.65 168.30 -5.05 190.73 17.38 223.05 49.70 223.10 49.75
ZOTA 2024/06/11 2.93 Strong Up Bullish, VWAP-Support 527.15 555.00 379.05 2.24% 7.49% 17.48% 18.12% 15.46% 9.14% 13.11% 7.00% 9.48% Range:14.6% BO: 520.65 R: 534.95 68 206 538.95 11.80 566.65 39.50 619.30 92.15 622.65 95.50 608.65 81.50 575.35 48.20 596.25 69.10 564.05 36.90 577.15 50.00
ZOTA 2024/04/25 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 486.40 555.00 379.05 -0.29% 1.16% -0.97% -0.16% 0.41% -2.47% -2.07% -3.88% 7.04% Range:7.8% BO: 508.15 R: 522.0 47 -58 485.00 -1.40 492.05 5.65 481.70 -4.70 485.60 -0.80 488.40 2.00 474.40 -12.00 476.35 -10.05 467.55 -18.85 520.65 34.25
ZOTA 2024/07/15 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.10 645.00 379.05 0.07% -1.48% -1.93% -2.70% -3.80% 5.75% 12.85% 11.76% 16.17% Range:9.4% BO: 622.65 R: 645.0 56 -43 579.50 0.40 570.55 -8.55 567.90 -11.20 563.45 -15.65 557.10 -22.00 612.40 33.30 653.50 74.40 647.20 68.10 672.75 93.65
ZOTA 2024/06/04 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.15 555.00 379.05 2.09% 4.42% 12.13% 15.66% 17.11% 35.21% 27.81% 31.96% 26.75% Range:7.8% BO: 488.4 R: 493.9 35 Bearish Engulfing -188 459.55 9.40 470.05 19.90 504.75 54.60 520.65 70.50 527.15 77.00 608.65 158.50 575.35 125.20 594.00 143.85 570.55 120.40
ZOTA 2024/05/07 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.75 555.00 379.05 0.99% -0.30% 0.14% 1.14% 1.50% 0.01% -1.31% 6.54% 26.04% Range:6.8% BO: 508.15 R: 522.0 41 3 Outside Down -210 478.45 4.70 472.35 -1.40 474.40 0.65 479.15 5.40 480.85 7.10 473.80 0.05 467.55 -6.20 504.75 31.00 597.10 123.35
ZOTA 2024/05/15 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 479.60 555.00 379.05 -0.36% -0.68% -0.93% -1.21% -2.62% -2.30% -1.99% 29.83% 18.04% Range:5.7% BO: 501.0 R: 520.0 46 -30 477.85 -1.75 476.35 -3.25 475.15 -4.45 473.80 -5.80 467.05 -12.55 468.55 -11.05 470.05 -9.55 622.65 143.05 566.10 86.50
ZOTA 2024/04/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.70 555.00 379.05 0.81% 1.39% -0.04% -1.65% -0.67% -0.44% -3.04% -0.11% 17.64% Range:6.6% BO: 508.15 R: 522.0 45 Cup and Handle -67 485.60 3.90 488.40 6.70 481.50 -0.20 473.75 -7.95 478.45 -3.25 479.60 -2.10 467.05 -14.65 481.15 -0.55 566.65 84.95
ZOTA 2024/05/22 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.80 555.00 379.05 -1.42% -1.37% -0.77% -0.20% -1.32% -3.01% 13.75% 19.32% 27.54% Range:4.1% BO: 492.5 R: 500.1 42 3 Outside Down -85 467.05 -6.75 467.30 -6.50 470.15 -3.65 472.85 -0.95 467.55 -6.25 459.55 -14.25 538.95 65.15 565.35 91.55 604.30 130.50
ZOMATO 2024/07/10 0.67 Weak Up Bullish, VWAP-Support 211.37 214.00 101.25 2.73% 5.25% 8.41% 2.90% 4.38% 3.76% 10.75% 24.63% 24.26% Range:15.5% BO: 212.56 R: 214.0 67 88 217.14 5.77 222.47 11.10 229.15 17.78 217.49 6.12 220.62 9.25 219.31 7.94 234.09 22.72 263.43 52.06 262.65 51.28
ZOMATO 2024/06/26 0.76 Weak Up Bullish, VWAP-Resist 197.25 207.20 101.25 1.47% 1.68% 3.41% 6.00% 5.67% 7.16% 11.85% 15.03% 34.65% Range:15.0% BO: 202.27 R: 204.7 58 Bearish Engulfing 86 200.15 2.90 200.56 3.31 203.97 6.72 209.09 11.84 208.44 11.19 211.37 14.12 220.62 23.37 226.89 29.64 265.59 68.34
ZOMATO 2024/05/07 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 191.45 202.00 101.25 2.09% 1.98% 5.14% 1.49% -2.17% -3.11% -4.23% -3.89% 2.93% Range:9.6% BO: 197.25 R: 202.0 56 3 Outside Down -8 195.45 4.00 195.25 3.80 201.30 9.85 194.30 2.85 187.30 -4.15 185.50 -5.95 183.35 -8.10 184.00 -7.45 197.05 5.60
ZOMATO 2024/06/04 1.40 Weak Down Neutral, VWAP-Support 172.00 207.20 101.25 6.86% 6.77% 6.98% 5.91% 6.99% 15.40% 14.68% 20.68% 28.27% Range:14.6% BO: 201.3 R: 207.2 33 3 Outside Down -233 183.80 11.80 183.65 11.65 184.00 12.00 182.16 10.16 184.02 12.02 198.49 26.49 197.25 25.25 207.57 35.57 220.62 48.62
ZOMATO 2024/05/22 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.50 207.20 101.25 0.70% -1.40% -1.00% -2.10% -1.16% -0.92% -3.15% 7.23% 11.83% Range:8.4% BO: 201.3 R: 207.2 45 -149 186.80 1.30 182.90 -2.60 183.65 -1.85 181.60 -3.90 183.35 -2.15 183.80 -1.70 179.65 -5.85 198.92 13.42 207.44 21.94
ZOMATO 2024/05/14 2.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.30 207.20 101.25 2.51% 4.22% 4.03% 0.96% -0.96% -2.11% -1.87% -0.57% 6.86% Range:8.4% BO: 201.3 R: 207.2 48 3 Outside Down -85 192.00 4.70 195.20 7.90 194.85 7.55 189.10 1.80 185.50 -1.80 183.35 -3.95 183.80 -3.50 186.24 -1.06 200.15 12.85
ZOMATO 2024/04/23 0.91 Weak Up Bullish, VWAP-Resist 187.45 199.70 101.25 -1.63% -1.47% 0.35% 3.28% 3.04% 4.27% 2.43% -2.03% -2.03% Range:19.8% BO: 196.9 R: 199.7 57 Bearish Engulfing 10 184.40 -3.05 184.70 -2.75 188.10 0.65 193.60 6.15 193.15 5.70 195.45 8.00 192.00 4.55 183.65 -3.80 183.65 -3.80
ZODIACLOTH 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.00 151.00 101.05 2.55% 4.42% 5.34% 7.63% 9.98% 10.04% 58.22% 46.76% 29.86% Range:10.7% BO: 116.45 R: 121.6 31 -255 106.65 2.65 108.60 4.60 109.55 5.55 111.94 7.94 114.38 10.38 114.44 10.44 164.55 60.55 152.63 48.63 135.05 31.05
ZODIACLOTH 2024/07/29 0.30 Weak Down Bullish, VWAP-Resist 134.42 177.36 101.05 -0.48% 0.57% -1.85% -3.03% -7.02% -7.48% -6.56% -5.71% -7.75% Range:19.0% BO: 158.28 R: 170.46 47 -34 133.78 -0.64 135.19 0.77 131.93 -2.49 130.35 -4.07 124.99 -9.43 124.37 -10.05 125.60 -8.82 126.74 -7.68 124.00 -10.42
ZODIACLOTH 2024/05/17 1.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.50 151.00 104.00 1.16% 1.11% 0.98% 1.07% 1.29% -2.22% -0.50% 7.17% 33.32% Range:8.1% BO: 121.9 R: 0 46 Bearish Engulfing -2 113.80 1.30 113.75 1.25 113.60 1.10 113.70 1.20 113.95 1.45 110.00 -2.50 111.94 -0.56 120.57 8.07 149.98 37.48
ZODIACLOTH 2024/05/15 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.85 151.00 104.00 3.19% -0.31% 0.84% 0.80% 0.66% -1.28% -3.77% 0.39% 33.24% Range:8.1% BO: 121.9 R: 0 46 -31 116.45 3.60 112.50 -0.35 113.80 0.95 113.75 0.90 113.60 0.75 111.40 -1.45 108.60 -4.25 113.29 0.44 150.36 37.51
ZODIACLOTH 2024/04/19 0.77 Sideways Neutral, 20EMA-Support, VWAP-Support 114.70 151.00 104.00 1.74% 3.84% 2.62% 3.71% 3.23% -0.44% -4.62% -0.96% -9.33% Range:12.2% BO: 121.15 R: 123.0 46 -45 116.70 2.00 119.10 4.40 117.70 3.00 118.95 4.25 118.40 3.70 114.20 -0.50 109.40 -5.30 113.60 -1.10 104.00 -10.70
ZODIAC 2024/07/15 0.35 Strong Up Bullish 708.65 816.50 130.00 -1.22% -2.07% -2.91% -4.75% -3.20% 1.74% 1.62% 3.08% -13.08% Range:28.8% BO: 816.5 R: 0 52 -77 700.00 -8.65 694.00 -14.65 688.00 -20.65 675.00 -33.65 686.00 -22.65 720.95 12.30 720.15 11.50 730.50 21.85 615.95 -92.70
ZODIAC 2024/04/25 1.32 Strong Up Bullish 563.80 575.30 130.00 -2.00% -3.96% -5.87% -3.99% -2.08% 1.83% 12.11% 19.94% 15.15% Range:37.8% BO: 575.3 R: 0 82 121 552.55 -11.25 541.50 -22.30 530.70 -33.10 541.30 -22.50 552.10 -11.70 574.10 10.30 632.05 68.25 676.20 112.40 649.20 85.40
ZODIAC 2024/06/14 0.93 Strong Down Bullish, VWAP-Resist 621.35 694.95 130.00 -2.00% -2.64% -4.59% -6.49% -1.82% 25.15% 21.22% 11.69% 16.03% Range:11.9% BO: 690.0 R: 694.95 51 Cup and Handle -61 608.95 -12.40 604.95 -16.40 592.85 -28.50 581.00 -40.35 610.05 -11.30 777.65 156.30 753.20 131.85 694.00 72.65 720.95 99.60
ZODIAC 2024/05/24 1.38 Strong Up Bullish 670.40 684.05 130.00 2.00% 2.92% 0.87% -1.15% -3.12% -5.06% -7.32% 0.32% 12.35% Range:22.4% BO: 684.05 R: 0 79 104 683.80 13.40 690.00 19.60 676.20 5.80 662.70 -7.70 649.45 -20.95 636.50 -33.90 621.35 -49.05 672.55 2.15 753.20 82.80
ZIMLAB 2024/05/08 0.36 Weak Up Bullish, VWAP-Resist 115.05 131.40 89.50 -2.74% 0.00% 3.09% 1.56% -0.91% -4.61% -10.04% -8.14% -7.81% Range:25.7% BO: 131.4 R: 0 56 11 111.90 -3.15 115.05 0.00 118.60 3.55 116.85 1.80 114.00 -1.05 109.75 -5.30 103.50 -11.55 105.69 -9.36 106.07 -8.98
ZIMLAB 2024/04/19 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.45 128.75 89.50 3.03% 20.23% 31.91% 34.56% 32.40% 25.31% 28.29% 18.71% 3.19% Range:8.9% BO: 101.45 R: 106.0 33 -165 95.25 2.80 111.15 18.70 121.95 29.50 124.40 31.95 122.40 29.95 115.85 23.40 118.60 26.15 109.75 17.30 95.40 2.95
ZIMLAB 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.91 131.40 89.50 3.73% 2.50% 3.81% 6.83% 5.96% 6.47% 1.35% 8.59% 13.34% Range:8.7% BO: 115.01 R: 117.39 47 Bearish Engulfing -79 110.90 3.99 109.58 2.67 110.98 4.07 114.21 7.30 113.28 6.37 113.83 6.92 108.35 1.44 116.09 9.18 121.17 14.26
ZIMLAB 2024/06/26 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 105.24 131.40 89.50 4.90% 5.33% 3.13% 2.38% 9.28% 0.31% 4.76% 10.03% 5.63% Range:10.7% BO: 106.81 R: 109.3 49 63 110.40 5.16 110.85 5.61 108.53 3.29 107.74 2.50 115.01 9.77 105.57 0.33 110.25 5.01 115.80 10.56 111.16 5.92
ZIMLAB 2024/04/25 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.40 131.40 89.50 -1.61% 0.00% -3.09% -1.89% -3.82% -7.52% -9.57% -15.43% -15.04% Range:25.7% BO: 121.95 R: 131.4 76 222 122.40 -2.00 124.40 0.00 120.55 -3.85 122.05 -2.35 119.65 -4.75 115.05 -9.35 112.50 -11.90 105.20 -19.20 105.69 -18.71
ZIMLAB 2024/06/04 0.82 Weak Down Neutral, VWAP-Resist 95.40 131.40 89.50 7.02% 9.85% 7.34% 10.79% 7.01% 10.90% 10.31% 16.67% 15.57% Range:20.3% BO: 119.65 R: 125.9 31 -157 102.10 6.70 104.80 9.40 102.40 7.00 105.69 10.29 102.09 6.69 105.80 10.40 105.24 9.84 111.30 15.90 110.25 14.85
ZIMLAB 2024/05/14 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 116.85 131.40 89.50 -2.44% -2.91% -3.72% -4.49% -7.06% -9.97% -12.62% -13.13% -5.52% Range:25.7% BO: 131.4 R: 0 57 -84 114.00 -2.85 113.45 -3.40 112.50 -4.35 111.60 -5.25 108.60 -8.25 105.20 -11.65 102.10 -14.75 101.51 -15.34 110.40 -6.45
ZIMLAB 2024/07/05 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 111.30 131.40 89.50 -1.61% -1.59% -5.15% -1.02% -2.10% -0.36% 4.04% 2.31% -1.46% Range:11.7% BO: 115.01 R: 117.39 56 92 109.51 -1.79 109.53 -1.77 105.57 -5.73 110.16 -1.14 108.96 -2.34 110.90 -0.40 115.80 4.50 113.87 2.57 109.68 -1.62
ZIMLAB 2024/06/28 1.18 Sideways Bullish, 50MA-Support, VWAP-Support 110.85 131.40 89.50 -2.09% -2.81% 3.75% 0.87% 0.41% -1.71% 0.05% 4.48% -3.50% Range:13.9% BO: 110.4 R: 114.3 59 168 108.53 -2.32 107.74 -3.11 115.01 4.16 111.81 0.96 111.30 0.45 108.96 -1.89 110.90 0.05 115.82 4.97 106.97 -3.88
ZFCVINDIA 2024/05/29 1.51 Strong Up Bullish, VWAP-Resist 16425.20 17700.00 12975.00 -3.12% 6.00% 5.85% -0.16% 2.30% 7.55% -2.83% -2.54% -3.02% Range:24.2% BO: 17162.3 R: 17490.0 70 181 15912.05 -513.15 17410.90 985.70 17386.70 961.50 16398.15 -27.05 16803.50 378.30 17665.10 1239.90 15960.10 -465.10 16008.25 -416.95 15928.75 -496.45
ZENTEC 2024/06/19 1.32 Strong Up Bullish, VWAP-Resist 1178.05 1230.00 650.00 1.16% -3.00% 0.41% -0.20% 1.31% 21.37% 12.78% 21.88% 44.31% Range:26.1% BO: 1217.75 R: 1230.0 67 175 1191.75 13.70 1142.70 -35.35 1182.90 4.85 1175.65 -2.40 1193.45 15.40 1429.80 251.75 1328.60 150.55 1435.85 257.80 1700.05 522.00
ZENTEC 2024/07/18 1.28 Strong Up Bullish, VWAP-Support 1392.60 1486.35 650.00 -1.10% 3.11% 2.20% 4.06% 4.80% 22.08% 20.96% 21.91% 21.83% Range:20.6% BO: 1439.6 R: 1486.35 65 51 1377.30 -15.30 1435.85 43.25 1423.20 30.60 1449.15 56.55 1459.50 66.90 1700.05 307.45 1684.45 291.85 1697.70 305.10 1696.65 304.05
ZENTEC 2024/04/18 0.71 Strong Up Bullish, VWAP-Resist 987.45 1059.35 650.00 -0.37% 3.56% 3.37% 1.72% 3.65% 10.21% -5.40% 2.26% 0.31% Range:17.7% BO: 1039.1 R: 1059.35 56 Bearish Engulfing 3 983.80 -3.65 1022.60 35.15 1020.75 33.30 1004.40 16.95 1023.50 36.05 1088.30 100.85 934.15 -53.30 1009.80 22.35 990.50 3.05
ZENTEC 2024/06/04 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 941.00 1130.00 650.00 -4.40% -2.55% 2.81% 6.20% 5.68% 25.19% 26.83% 49.76% 47.99% Range:18.2% BO: 1088.3 R: 1105.0 46 -13 899.55 -41.45 917.05 -23.95 967.40 26.40 999.35 58.35 994.45 53.45 1178.05 237.05 1193.45 252.45 1409.25 468.25 1392.60 451.60
ZENTEC 2024/05/07 2.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 982.20 1130.00 650.00 -5.00% -9.42% -4.89% -5.24% -1.98% 2.81% -4.99% -1.51% 21.33% Range:11.5% BO: 1110.45 R: 1130.0 46 -79 933.10 -49.10 889.70 -92.50 934.15 -48.05 930.75 -51.45 962.75 -19.45 1009.80 27.60 933.20 -49.00 967.40 -14.80 1191.75 209.55
ZENSARTECH 2024/07/29 0.57 Strong Up Bullish, VWAP-Support 812.70 839.50 456.30 -0.33% -2.38% -4.41% -6.19% -10.45% -5.60% -2.70% -4.87% -2.47% Range:11.6% BO: 808.85 R: 839.5 67 131 810.00 -2.70 793.35 -19.35 776.85 -35.85 762.40 -50.30 727.75 -84.95 767.15 -45.55 790.75 -21.95 773.10 -39.60 792.60 -20.10
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZENSARTECH 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 626.10 662.65 456.30 -0.17% -2.56% -3.97% -7.94% -3.20% 11.72% 15.14% 20.58% 14.69% Range:9.3% BO: 640.15 R: 662.65 55 Bullish Engulfing 65 625.05 -1.05 610.10 -16.00 601.25 -24.85 576.40 -49.70 606.05 -20.05 699.45 73.35 720.90 94.80 754.95 128.85 718.05 91.95
ZENSARTECH 2024/07/16 0.78 Weak Up Bullish, VWAP-Resist 779.20 839.50 456.30 1.42% -4.06% -3.93% -2.60% -1.56% 1.82% -4.36% 0.43% -0.78% Range:11.5% BO: 786.9 R: 839.5 66 158 790.30 11.10 747.55 -31.65 748.55 -30.65 758.95 -20.25 767.05 -12.15 793.35 14.15 745.25 -33.95 782.55 3.35 773.10 -6.10
ZENSARTECH 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 737.20 782.50 456.30 -0.39% -1.47% -0.34% -2.60% 4.41% 1.54% 10.24% 1.09% 7.26% Range:19.7% BO: 782.5 R: 0 61 2 734.35 -2.85 726.35 -10.85 734.70 -2.50 718.05 -19.15 769.70 32.50 748.55 11.35 812.70 75.50 745.25 8.05 790.75 53.55
ZENSARTECH 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 743.00 782.50 456.30 0.59% 1.61% 1.13% 0.28% 1.25% -3.36% 0.61% 9.02% 3.95% Range:23.5% BO: 753.5 R: 782.5 69 Cup and Handle 74 747.35 4.35 754.95 11.95 751.40 8.40 745.05 2.05 752.30 9.30 718.05 -24.95 747.55 4.55 810.00 67.00 772.35 29.35
ZENSARTECH 2024/05/17 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 616.50 662.65 456.30 -1.79% 0.74% 1.05% 1.17% 1.14% -2.47% 11.66% 16.93% 21.88% Range:10.7% BO: 640.15 R: 662.65 53 34 605.45 -11.05 621.05 4.55 622.95 6.45 623.70 7.20 623.55 7.05 601.25 -15.25 688.40 71.90 720.90 104.40 751.40 134.90
ZEEL 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.80 299.70 125.50 -1.05% -1.69% -3.53% -7.47% -6.72% -9.35% -10.06% -3.99% -14.50% Range:22.2% BO: 165.23 R: 168.6 64 160 165.05 -1.75 163.98 -2.82 160.92 -5.88 154.34 -12.46 155.59 -11.21 151.21 -15.59 150.02 -16.78 160.14 -6.66 142.62 -24.18
ZEEL 2024/05/27 1.77 Sideways Bullish, VWAP-Resist 148.95 299.70 129.25 1.38% 1.34% 2.11% -0.03% 4.93% 10.38% 8.04% 1.52% 1.17% Range:14.4% BO: 151.65 R: 152.95 57 Bearish Engulfing 100 151.00 2.05 150.95 2.00 152.10 3.15 148.90 -0.05 156.30 7.35 164.41 15.46 160.92 11.97 151.21 2.26 150.70 1.75
ZEEL 2024/07/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.16 299.70 125.50 2.42% -2.34% -1.72% -7.56% -7.48% -6.54% -4.04% -3.02% -6.67% Range:16.0% BO: 160.14 R: 164.03 48 2 148.67 3.51 141.77 -3.39 142.66 -2.50 134.18 -10.98 134.30 -10.86 135.66 -9.50 139.30 -5.86 140.78 -4.38 135.48 -9.68
ZEEL 2024/07/18 2.41 Sideways Neutral, 50MA-Resist, VWAP-Resist 142.42 299.70 125.50 -3.44% -5.59% -5.41% -4.02% -1.69% -0.46% -2.93% -5.00% -1.15% Range:11.5% BO: 160.92 R: 165.09 40 3 Outside Down -174 137.52 -4.90 134.46 -7.96 134.72 -7.70 136.69 -5.73 140.01 -2.41 141.77 -0.65 138.25 -4.17 135.30 -7.12 140.78 -1.64
ZEEL 2024/07/08 0.48 Weak Down Bullish, 50MA-Support, VWAP-Support 150.67 299.70 125.50 0.02% -2.81% -2.32% 3.21% 6.29% -10.59% -3.66% -8.24% -7.55% Range:10.8% BO: 166.8 R: 168.7 47 -92 150.70 0.03 146.44 -4.23 147.18 -3.49 155.50 4.83 160.14 9.47 134.72 -15.95 145.16 -5.51 138.25 -12.42 139.30 -11.37
ZEEL 2024/06/28 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.79 299.70 125.50 0.75% 0.93% -0.64% -1.17% -0.45% 2.44% -11.42% -2.06% -10.36% Range:16.8% BO: 166.8 R: 168.7 48 -75 152.93 1.14 153.20 1.41 150.82 -0.97 150.02 -1.77 151.10 -0.69 155.50 3.71 134.46 -17.33 148.67 -3.12 136.07 -15.72
ZEEL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.85 299.70 125.50 5.37% 10.59% 12.53% 18.41% 19.00% 11.16% 12.07% 8.82% 2.57% Range:17.0% BO: 156.3 R: 160.2 44 -53 146.30 7.45 153.55 14.70 156.25 17.40 164.41 25.56 165.23 26.38 154.34 15.49 155.61 16.76 151.10 12.25 142.42 3.57
ZAGGLE 2024/06/04 1.59 Weak Down Neutral, VWAP-Support 260.05 389.45 187.45 3.00% 8.75% 8.09% 7.98% 11.19% 15.80% 8.44% 13.59% 21.28% Range:17.4% BO: 314.8 R: 338.1 34 -181 267.85 7.80 282.80 22.75 281.10 21.05 280.80 20.75 289.15 29.10 301.15 41.10 282.00 21.95 295.40 35.35 315.40 55.35
ZAGGLE 2024/07/12 0.96 Sideways Bullish, VWAP-Resist 301.35 389.45 187.45 2.65% 8.33% 4.66% -0.70% 0.40% 11.27% 7.37% 17.01% 19.30% Range:9.4% BO: 310.3 R: 312.85 57 137 309.35 8.00 326.45 25.10 315.40 14.05 299.25 -2.10 302.55 1.20 335.30 33.95 323.55 22.20 352.60 51.25 NaN NaN
ZAGGLE 2024/07/18 1.83 Weak Up Bullish, VWAP-Resist 315.40 389.45 187.45 -5.12% -4.07% -4.79% -0.59% -0.22% 14.95% 14.28% 15.49% 12.11% Range:13.9% BO: 326.45 R: 329.4 61 150 299.25 -16.15 302.55 -12.85 300.30 -15.10 313.55 -1.85 314.70 -0.70 362.55 47.15 360.45 45.05 364.25 48.85 353.60 38.20
YUKEN 2024/04/26 0.58 Strong Up Bullish, VWAP-Support 1274.65 1343.00 629.55 3.94% 0.96% 10.47% 6.18% 0.37% -5.39% 6.34% -5.15% 2.21% Range:41.5% BO: 1280.35 R: 1343.0 83 151 1324.90 50.25 1286.85 12.20 1408.15 133.50 1353.40 78.75 1279.35 4.70 1206.00 -68.65 1355.45 80.80 1208.95 -65.70 1302.80 28.15
YUKEN 2024/05/29 0.79 Strong Down Bullish, VWAP-Resist 1202.40 1479.70 629.55 0.54% -3.27% -0.93% -10.17% -2.62% 8.85% 4.09% 0.74% 22.42% Range:15.4% BO: 1408.15 R: 1479.7 51 -66 1208.95 6.55 1163.05 -39.35 1191.20 -11.20 1080.10 -122.30 1170.85 -31.55 1308.80 106.40 1251.55 49.15 1211.35 8.95 1472.00 269.60
YUKEN 2024/06/04 0.95 Strong Down Bullish, 50MA-Support, VWAP-Resist 1080.10 1479.70 629.55 8.40% 15.12% 21.48% 18.85% 20.62% 17.55% 16.60% 16.10% 30.14% Range:21.6% BO: 1378.05 R: 1479.7 41 -163 1170.85 90.75 1243.45 163.35 1312.10 232.00 1283.70 203.60 1302.80 222.70 1269.65 189.55 1259.35 179.25 1253.95 173.85 1405.65 325.55
YUKEN 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1279.35 1479.70 629.55 -2.51% -2.02% -5.03% -4.27% -5.73% 5.95% -3.14% -2.81% -0.76% Range:42.5% BO: 1408.15 R: 1479.7 67 63 1247.30 -32.05 1253.45 -25.90 1214.95 -64.40 1224.75 -54.60 1206.00 -73.35 1355.45 76.10 1239.20 -40.15 1243.45 -35.90 1269.65 -9.70
YUKEN 2024/06/14 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 1292.00 1479.70 629.55 0.24% -1.73% -3.13% -2.35% -3.75% -6.24% -1.46% 8.80% 0.59% Range:21.6% BO: 1378.05 R: 1424.0 56 Cup and Handle 60 1295.15 3.15 1269.65 -22.35 1251.55 -40.45 1261.60 -30.40 1243.50 -48.50 1211.35 -80.65 1273.20 -18.80 1405.65 113.65 1299.65 7.65
YUKEN 2024/07/02 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1147.90 1479.70 629.55 2.15% 2.72% 9.24% 10.92% 22.01% 28.90% 19.95% 8.27% 11.19% Range:17.7% BO: 1312.1 R: 1377.5 41 -227 1172.55 24.65 1179.10 31.20 1253.95 106.05 1273.20 125.30 1400.50 252.60 1479.60 331.70 1376.90 229.00 1242.85 94.95 1276.40 128.50
YUKEN 2024/05/23 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 1275.30 1479.70 629.55 -5.23% -6.57% -2.83% -5.72% -5.20% -2.50% 0.70% -0.37% -1.67% Range:27.8% BO: 1408.15 R: 1479.7 57 23 1208.65 -66.65 1191.50 -83.80 1239.20 -36.10 1202.40 -72.90 1208.95 -66.35 1243.45 -31.85 1284.25 8.95 1270.60 -4.70 1253.95 -21.35
YESBANK 2024/07/09 1.50 Sideways Bullish, VWAP-Resist 25.80 32.85 15.70 -3.26% 0.12% -0.78% 2.25% 1.51% -3.49% 2.75% -7.21% -4.73% Range:13.1% BO: 26.64 R: 27.44 64 151 24.96 -0.84 25.83 0.03 25.60 -0.20 26.38 0.58 26.19 0.39 24.90 -0.90 26.51 0.71 23.94 -1.86 24.58 -1.22
YESBANK 2024/04/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.95 32.85 15.70 5.22% 7.10% 6.26% 8.35% 9.19% 0.63% -7.10% -3.55% -8.77% Range:9.6% BO: 25.4 R: 25.75 47 -92 25.20 1.25 25.65 1.70 25.45 1.50 25.95 2.00 26.15 2.20 24.10 0.15 22.25 -1.70 23.10 -0.85 21.85 -2.10
YESBANK 2024/04/30 1.15 Sideways Bullish, VWAP-Resist 26.15 32.85 15.70 -2.68% -4.59% -7.84% -12.62% -12.24% -13.58% -11.66% -9.94% -8.99% Range:14.6% BO: 27.1 R: 28.55 59 97 25.45 -0.70 24.95 -1.20 24.10 -2.05 22.85 -3.30 22.95 -3.20 22.60 -3.55 23.10 -3.05 23.55 -2.60 23.80 -2.35
YESBANK 2024/05/22 0.55 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 0.65% 0.22% 0.44% -0.65% -0.87% -1.31% 5.10% 4.40% 4.36% Range:17.9% BO: 27.1 R: 28.55 42 -22 23.10 0.15 23.00 0.05 23.05 0.10 22.80 -0.15 22.75 -0.20 22.65 -0.30 24.12 1.17 23.96 1.01 23.95 1.00
YESBANK 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.85 32.85 15.70 3.66% 4.81% 5.95% 9.24% 8.10% 8.97% 8.88% 21.92% 17.85% Range:12.4% BO: 24.95 R: 25.85 37 -200 22.65 0.80 22.90 1.05 23.15 1.30 23.87 2.02 23.62 1.77 23.81 1.96 23.79 1.94 26.64 4.79 25.75 3.90
YESBANK 2024/06/21 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 23.84 32.85 15.70 0.50% 0.76% -0.21% -1.38% -0.63% 11.74% 7.38% 4.45% -1.26% Range:9.4% BO: 24.12 R: 24.65 53 Bearish Engulfing 46 23.96 0.12 24.02 0.18 23.79 -0.05 23.51 -0.33 23.69 -0.15 26.64 2.80 25.60 1.76 24.90 1.06 23.54 -0.30
YESBANK 2024/05/28 0.59 Sideways Neutral, VWAP-Resist 22.80 32.85 15.70 -0.22% -1.10% 0.88% 3.29% -4.17% 3.60% 4.43% 3.90% 9.47% Range:17.9% BO: 27.1 R: 28.55 41 2 22.75 -0.05 22.55 -0.25 23.00 0.20 23.55 0.75 21.85 -0.95 23.62 0.82 23.81 1.01 23.69 0.89 24.96 2.16
YESBANK 2024/06/26 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.79 32.85 15.70 -1.18% -0.42% 1.13% 0.25% 0.59% 4.92% 8.24% 4.88% 0.55% Range:9.4% BO: 24.65 R: 0 52 30 23.51 -0.28 23.69 -0.10 24.06 0.27 23.85 0.06 23.93 0.14 24.96 1.17 25.75 1.96 24.95 1.16 23.92 0.13
YATRA 2024/05/21 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.85 194.00 124.55 -0.11% -2.07% -4.45% -3.75% -7.25% -10.22% -10.49% -9.71% -10.44% Range:6.8% BO: 151.9 R: 0 44 3 Outside Down 0 142.70 -0.15 139.90 -2.95 136.50 -6.35 137.50 -5.35 132.50 -10.35 128.25 -14.60 127.87 -14.98 128.98 -13.87 127.94 -14.91
YATRA 2024/06/14 2.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 130.93 194.00 120.00 -1.10% -1.02% -1.47% -1.49% -2.13% -2.83% -3.03% -4.38% 5.12% Range:13.8% BO: 145.55 R: 148.55 41 50 129.49 -1.44 129.60 -1.33 129.01 -1.92 128.98 -1.95 128.14 -2.79 127.23 -3.70 126.96 -3.97 125.19 -5.74 137.63 6.70
YATRA 2024/04/19 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Support 146.60 194.00 124.55 -1.13% -1.36% 1.33% 0.58% 1.43% -3.68% -2.80% -4.57% -12.52% Range:7.6% BO: 153.75 R: 158.65 42 -125 144.95 -1.65 144.60 -2.00 148.55 1.95 147.45 0.85 148.70 2.10 141.20 -5.40 142.50 -4.10 139.90 -6.70 128.25 -18.35
YATRA 2024/07/18 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.19 194.00 120.00 -1.53% -3.13% 0.34% 2.14% 2.28% 12.97% 4.30% 2.49% 17.97% Range:4.6% BO: 138.0 R: 0 37 -104 123.28 -1.91 121.27 -3.92 125.62 0.43 127.87 2.68 128.05 2.86 141.43 16.24 130.57 5.38 128.31 3.12 147.69 22.50
YATRA 2024/05/10 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 141.20 194.00 124.55 0.92% 3.19% 3.01% 3.08% 2.69% -2.62% -8.11% -9.26% -10.55% Range:8.6% BO: 151.6 R: 158.65 40 -80 142.50 1.30 145.70 4.50 145.45 4.25 145.55 4.35 145.00 3.80 137.50 -3.70 129.75 -11.45 128.12 -13.08 126.30 -14.90
YATRA 2024/07/29 1.12 Sideways Bullish, 50MA-Support, VWAP-Resist 130.93 194.00 120.00 5.12% 7.10% 8.02% 5.32% -0.72% 4.94% -2.00% 8.65% 7.81% Range:8.3% BO: 132.25 R: 136.9 57 183 137.63 6.70 140.23 9.30 141.43 10.50 137.89 6.96 129.99 -0.94 137.40 6.47 128.31 -2.62 142.26 11.33 141.15 10.22
YATRA 2024/06/26 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.61 194.00 120.00 0.79% 2.10% 2.93% 4.22% 3.50% 2.34% 1.28% 5.92% 5.63% Range:10.1% BO: 137.5 R: 139.2 28 3 Outside Down -225 124.59 0.98 126.21 2.60 127.23 3.62 128.83 5.22 127.94 4.33 126.50 2.89 125.19 1.58 130.93 7.32 130.57 6.96
YATRA 2024/06/12 1.77 Weak Down Neutral, VWAP-Resist 128.12 194.00 120.00 2.26% 2.19% 1.07% 1.16% 0.69% -2.76% -0.10% -2.45% 3.22% Range:13.9% BO: 145.7 R: 148.55 34 -41 131.01 2.89 130.93 2.81 129.49 1.37 129.60 1.48 129.01 0.89 124.59 -3.53 127.99 -0.13 124.98 -3.14 132.25 4.13
YATRA 2024/07/10 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.50 194.00 120.00 0.51% -0.15% -1.20% -0.90% -1.04% 1.23% 11.80% 8.62% 10.81% Range:5.6% BO: 138.0 R: 0 39 -32 127.14 0.64 126.31 -0.19 124.98 -1.52 125.36 -1.14 125.19 -1.31 128.05 1.55 141.43 14.93 137.40 10.90 140.18 13.68
YATRA 2024/06/19 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 129.60 194.00 120.00 -0.46% -0.48% -1.13% -2.55% -4.62% -1.28% -2.39% -6.43% 9.13% Range:13.5% BO: 145.0 R: 148.55 39 20 129.01 -0.59 128.98 -0.62 128.14 -1.46 126.30 -3.30 123.61 -5.99 127.94 -1.66 126.50 -3.10 121.27 -8.33 141.43 11.83
YATRA 2024/06/04 1.21 Weak Down Neutral, VWAP-Support 128.25 194.00 120.00 -2.22% -0.94% 0.97% 0.76% -0.30% 1.05% -3.62% -0.53% -2.39% Range:12.0% BO: 145.7 R: 148.55 27 -129 125.40 -2.85 127.05 -1.20 129.50 1.25 129.22 0.97 127.87 -0.38 129.60 1.35 123.61 -4.64 127.57 -0.68 125.19 -3.06
YATRA 2024/07/05 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.57 194.00 120.00 -0.48% -0.39% -0.84% -0.34% -0.99% -4.94% 2.63% 3.50% 0.58% Range:5.6% BO: 138.0 R: 0 42 5 126.96 -0.61 127.07 -0.50 126.50 -1.07 127.14 -0.43 126.31 -1.26 121.27 -6.30 130.93 3.36 132.04 4.47 128.31 0.74
YATHARTH 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 447.85 504.90 344.10 -0.71% -0.09% 0.51% 0.13% -0.50% -2.76% -1.17% -9.19% -8.73% Range:15.2% BO: 473.75 R: 496.2 52 -55 444.65 -3.20 447.45 -0.40 450.15 2.30 448.45 0.60 445.60 -2.25 435.50 -12.35 442.60 -5.25 406.70 -41.15 408.75 -39.10
YATHARTH 2024/05/24 2.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 425.15 504.90 344.10 -4.34% -2.90% -4.22% -5.80% -2.52% -2.52% 0.39% -3.32% 2.66% Range:6.3% BO: 474.55 R: 0 38 Bearish Engulfing -118 406.70 -18.45 412.80 -12.35 407.20 -17.95 400.50 -24.65 414.45 -10.70 414.45 -10.70 426.80 1.65 411.05 -14.10 436.45 11.30
YATHARTH 2024/07/03 2.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 413.70 504.90 344.10 4.24% 6.30% 5.50% 4.54% 3.50% 6.36% 8.22% 3.55% 11.14% Range:7.5% BO: 433.95 R: 439.45 44 Bearish Engulfing -95 431.25 17.55 439.75 26.05 436.45 22.75 432.50 18.80 428.20 14.50 440.00 26.30 447.70 34.00 428.40 14.70 459.80 46.10
YATHARTH 2024/06/26 1.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 411.05 504.90 344.10 0.34% 1.31% 1.65% 1.48% 0.64% 4.17% 7.04% 13.00% 8.32% Range:7.7% BO: 433.95 R: 439.45 43 -67 412.45 1.40 416.45 5.40 417.85 6.80 417.15 6.10 413.70 2.65 428.20 17.15 440.00 28.95 464.50 53.45 445.25 34.20
YATHARTH 2024/05/15 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 442.60 504.90 344.10 -0.64% 0.69% 0.95% -0.62% -0.38% -9.51% -7.65% -4.62% -5.91% Range:8.4% BO: 471.5 R: 496.2 49 -19 439.75 -2.85 445.65 3.05 446.80 4.20 439.85 -2.75 440.90 -1.70 400.50 -42.10 408.75 -33.85 422.15 -20.45 416.45 -26.15
YATHARTH 2024/05/22 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.85 504.90 344.10 0.24% -3.34% -7.54% -6.15% -7.42% -4.68% -1.34% -3.97% -1.96% Range:6.1% BO: 460.05 R: 471.5 47 -5 440.90 1.05 425.15 -14.70 406.70 -33.15 412.80 -27.05 407.20 -32.65 419.25 -20.60 433.95 -5.90 422.40 -17.45 431.25 -8.60
YATHARTH 2024/06/19 1.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 415.55 504.90 344.10 0.87% 0.87% 1.65% 2.00% -1.08% -0.45% 3.04% 4.80% 9.34% Range:10.4% BO: 446.8 R: 474.55 45 Cup and Handle 16 419.15 3.60 419.15 3.60 422.40 6.85 423.85 8.30 411.05 -4.50 413.70 -1.85 428.20 12.65 435.50 19.95 454.35 38.80
YATHARTH 2024/04/30 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.60 504.90 344.10 -0.17% 1.81% 1.40% -1.83% -2.27% -0.67% -1.05% -5.54% -3.20% Range:11.6% BO: 473.75 R: 496.2 50 -63 444.85 -0.75 453.65 8.05 451.85 6.25 437.45 -8.15 435.50 -10.10 442.60 -3.00 440.90 -4.70 420.90 -24.70 431.35 -14.25
YATHARTH 2024/06/04 1.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 401.55 504.90 344.10 4.41% 1.79% 3.21% 3.08% 3.65% 3.49% 2.37% 9.51% 9.58% Range:11.7% BO: 453.65 R: 474.55 36 -94 419.25 17.70 408.75 7.20 414.45 12.90 413.90 12.35 416.20 14.65 415.55 14.00 411.05 9.50 439.75 38.20 440.00 38.45
YASHO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1900.55 2426.65 1515.00 0.67% 0.31% 0.09% 0.03% 3.50% 0.70% -1.96% -6.13% -1.57% Range:18.1% BO: 1977.3 R: 2044.55 57 3 Outside Up 20 1913.35 12.80 1906.45 5.90 1902.25 1.70 1901.10 0.55 1967.15 66.60 1913.85 13.30 1863.30 -37.25 1784.10 -116.45 1870.75 -29.80
YASHO 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1916.45 2426.65 1515.00 -0.85% 2.44% 2.97% 1.50% 3.57% 0.83% -3.60% 0.97% -10.60% Range:11.2% BO: 1914.9 R: 1965.4 59 76 1900.25 -16.20 1963.25 46.80 1973.30 56.85 1945.20 28.75 1984.85 68.40 1932.35 15.90 1847.50 -68.95 1935.05 18.60 1713.30 -203.15
YASHO 2024/06/04 1.62 Strong Down Neutral, VWAP-Resist 1701.00 2426.65 1515.00 1.39% 3.71% 5.06% 3.95% 6.83% 11.74% 15.42% 13.97% 10.43% Range:13.5% BO: 1967.15 R: 2029.8 33 -202 1724.60 23.60 1764.10 63.10 1787.15 86.15 1768.20 67.20 1817.15 116.15 1900.70 199.70 1963.25 262.25 1938.60 237.60 1878.40 177.40
YASHO 2024/05/14 1.68 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1913.85 2426.65 1515.00 -0.67% -1.92% -0.64% -0.82% -2.64% -4.33% -9.89% -1.24% 3.11% Range:6.8% BO: 1977.3 R: 2044.55 54 82 1901.00 -12.85 1877.10 -36.75 1901.60 -12.25 1898.25 -15.60 1863.30 -50.55 1830.95 -82.90 1724.60 -189.25 1890.20 -23.65 1973.30 59.45
YASHO 2024/05/08 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1920.00 2426.65 1515.00 -1.02% -4.00% -0.67% -0.32% -0.99% -0.95% -4.83% -7.91% -0.86% Range:9.0% BO: 1977.3 R: 2044.55 56 Bearish Engulfing 117 1900.40 -19.60 1843.25 -76.75 1907.20 -12.80 1913.85 -6.15 1901.00 -19.00 1901.70 -18.30 1827.30 -92.70 1768.20 -151.80 1903.45 -16.55
YASHO 2024/06/27 1.45 Strong Up Bullish, VWAP-Resist 1973.30 2426.65 1515.00 -1.42% 0.59% -1.44% -0.58% -0.77% -5.01% -3.71% -3.12% -8.21% Range:13.8% BO: 1963.25 R: 2072.15 65 Cup and Handle 146 1945.20 -28.10 1984.85 11.55 1944.80 -28.50 1961.90 -11.40 1958.15 -15.15 1874.40 -98.90 1900.00 -73.30 1911.65 -61.65 1811.35 -161.95
YASHO 2024/05/24 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1844.20 2426.65 1515.00 -0.72% -2.94% -0.72% -0.92% -3.26% -3.09% 2.49% 6.46% 4.78% Range:6.3% BO: 1967.15 R: 2029.8 45 -157 1830.85 -13.35 1789.95 -54.25 1830.95 -13.25 1827.30 -16.90 1784.10 -60.10 1787.15 -57.05 1890.20 46.00 1963.25 119.05 1932.35 88.15
XPROINDIA 2024/06/24 1.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 998.35 1297.80 860.00 4.67% 2.60% 0.06% -0.32% -0.77% 4.38% 4.98% 1.23% 2.78% Range:13.5% BO: 1046.8 R: 1058.8 44 -5 1044.95 46.60 1024.30 25.95 998.90 0.55 995.20 -3.15 990.70 -7.65 1042.05 43.70 1048.05 49.70 1010.65 12.30 1026.15 27.80
XPROINDIA 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.55 1297.80 871.00 -2.79% -0.74% -0.63% -0.40% -1.00% -6.80% -8.65% -9.37% -17.92% Range:6.8% BO: 1150.0 R: 0 50 31 1072.80 -30.75 1095.40 -8.15 1096.65 -6.90 1099.15 -4.40 1092.50 -11.05 1028.50 -75.05 1008.10 -95.45 1000.15 -103.40 905.80 -197.75
XPROINDIA 2024/07/18 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support 1047.85 1297.80 860.00 -3.64% -4.78% -5.43% -4.61% -3.55% -4.94% -0.24% 15.10% 13.13% Range:7.1% BO: 1057.05 R: 1072.95 57 Bearish Engulfing 118 1009.70 -38.15 997.80 -50.05 991.00 -56.85 999.55 -48.30 1010.65 -37.20 996.05 -51.80 1045.30 -2.55 1206.05 158.20 1185.45 137.60
XPROINDIA 2024/05/22 0.77 Strong Down Neutral, VWAP-Resist 973.70 1297.80 871.00 2.72% 2.43% 2.58% 0.41% 2.93% -5.65% 7.51% 2.53% 0.82% Range:11.8% BO: 1126.25 R: 0 30 -166 1000.15 26.45 997.35 23.65 998.85 25.15 977.65 3.95 1002.25 28.55 918.65 -55.05 1046.80 73.10 998.35 24.65 981.65 7.95
XPROINDIA 2024/05/13 1.06 Strong Down Neutral, VWAP-Support 1008.10 1297.80 871.00 0.63% -0.26% -1.01% -0.81% -2.53% -3.02% -10.15% 3.62% 1.61% Range:8.6% BO: 1126.25 R: 0 35 Bearish Engulfing -104 1014.45 6.35 1005.50 -2.60 997.90 -10.20 999.90 -8.20 982.60 -25.50 977.65 -30.45 905.80 -102.30 1044.55 36.45 1024.30 16.20
XPROINDIA 2024/06/04 1.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 905.80 1297.80 860.00 1.42% 9.19% 11.30% 13.68% 14.93% 14.12% 13.08% 8.48% 15.68% Range:13.5% BO: 1047.6 R: 1073.0 26 -326 918.65 12.85 989.00 83.20 1008.15 102.35 1029.70 123.90 1041.00 135.20 1033.70 127.90 1024.30 118.50 982.60 76.80 1047.85 142.05
XPROINDIA 2024/06/26 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1024.30 1297.80 860.00 -2.48% -2.84% -3.28% -2.87% -3.74% -1.31% 2.30% 1.03% 2.05% Range:13.5% BO: 1046.8 R: 1072.95 51 30 998.90 -25.40 995.20 -29.10 990.70 -33.60 994.90 -29.40 985.95 -38.35 1010.90 -13.40 1047.85 23.55 1034.85 10.55 1045.30 21.00
XPROINDIA 2024/07/09 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1014.20 1297.80 860.00 -0.33% -1.63% 0.68% 3.34% 4.23% -1.44% -1.09% 2.55% 17.58% Range:6.2% BO: 1072.95 R: 0 50 63 1010.90 -3.30 997.70 -16.50 1021.05 6.85 1048.05 33.85 1057.05 42.85 999.55 -14.65 1003.15 -11.05 1040.05 25.85 1192.45 178.25
XPROINDIA 2024/05/03 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1047.60 1297.80 871.00 -1.82% -3.19% -1.84% -3.08% -2.41% -4.55% -4.65% -12.31% -0.46% Range:6.5% BO: 1138.05 R: 0 40 -133 1028.50 -19.10 1014.15 -33.45 1028.30 -19.30 1015.35 -32.25 1022.35 -25.25 999.90 -47.70 998.85 -48.75 918.65 -128.95 1042.75 -4.85
XPROINDIA 2024/06/19 1.06 Strong Up Bullish, 50MA-Support, VWAP-Resist 1033.70 1297.80 860.00 -0.65% -0.84% -3.42% 1.09% -0.91% -4.62% -2.21% -3.47% -3.64% Range:13.5% BO: 1046.8 R: 1058.8 54 Cup and Handle 66 1027.00 -6.70 1025.05 -8.65 998.35 -35.35 1044.95 11.25 1024.30 -9.40 985.95 -47.75 1010.90 -22.80 997.80 -35.90 996.05 -37.65
XPROINDIA 2024/07/04 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 981.65 1297.80 860.00 0.10% 6.15% 3.32% 2.98% 1.64% 2.86% 3.61% 4.53% 22.29% Range:13.5% BO: 1072.95 R: 0 42 -103 982.60 0.95 1042.05 60.40 1014.20 32.55 1010.90 29.25 997.70 16.05 1009.70 28.05 1017.10 35.45 1026.15 44.50 1200.50 218.85
XELPMOC 2024/07/10 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.89 155.80 73.30 2.43% -0.85% -1.50% 0.03% -1.74% -3.36% -3.45% -1.35% 0.89% Range:9.1% BO: 123.97 R: 128.0 43 -17 119.73 2.84 115.90 -0.99 115.14 -1.75 116.92 0.03 114.86 -2.03 112.96 -3.93 112.86 -4.03 115.31 -1.58 117.93 1.04
XELPMOC 2024/06/19 0.81 Strong Down Neutral, VWAP-Resist 112.66 155.80 73.30 0.53% 1.84% 2.91% 3.05% 2.65% 8.04% 3.75% -1.69% 0.18% Range:25.2% BO: 146.6 R: 148.0 30 -70 113.26 0.60 114.73 2.07 115.94 3.28 116.10 3.44 115.65 2.99 121.72 9.06 116.89 4.23 110.76 -1.90 112.86 0.20
XELPMOC 2024/07/18 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.86 155.80 73.30 -1.74% -3.57% 0.23% 0.59% -1.65% -1.74% -1.91% -6.12% 6.56% Range:9.1% BO: 123.97 R: 128.0 41 -110 112.86 -2.00 110.76 -4.10 115.12 0.26 115.54 0.68 112.96 -1.90 112.86 -2.00 112.67 -2.19 107.83 -7.03 122.40 7.54
XELPMOC 2024/05/07 0.98 Weak Up Bullish, VWAP-Resist 142.20 155.80 73.30 1.02% 1.93% 2.39% 2.64% 0.77% -0.28% -6.43% -17.48% -20.35% Range:18.3% BO: 149.55 R: 155.8 60 31 143.65 1.45 144.95 2.75 145.60 3.40 145.95 3.75 143.30 1.10 141.80 -0.40 133.05 -9.15 117.35 -24.85 113.26 -28.94
XELPMOC 2024/05/29 1.73 Sideways Bullish, 50MA-Support, VWAP-Resist 133.05 155.80 73.30 -5.00% -9.43% -13.27% -17.59% -17.47% -12.65% -14.87% -6.82% -10.01% Range:9.2% BO: 150.2 R: 0 40 -343 126.40 -6.65 120.50 -12.55 115.40 -17.65 109.65 -23.40 109.80 -23.25 116.22 -16.83 113.26 -19.79 123.97 -9.08 119.73 -13.32
XELPMOC 2024/07/30 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.43 155.80 73.30 -0.64% -1.37% -2.15% -6.68% -6.44% -3.71% -6.06% 6.96% 16.04% Range:10.7% BO: 123.97 R: 128.0 44 -23 113.70 -0.73 112.86 -1.57 111.97 -2.46 106.79 -7.64 107.06 -7.37 110.18 -4.25 107.50 -6.93 122.40 7.97 132.78 18.35
XELPMOC 2024/06/13 0.68 Weak Down Neutral, VWAP-Resist 115.70 155.80 73.30 0.03% -0.27% -2.63% -2.11% -0.84% 2.90% 3.90% 1.05% -0.52% Range:25.2% BO: 149.95 R: 0 33 -46 115.73 0.03 115.39 -0.31 112.66 -3.04 113.26 -2.44 114.73 -0.97 119.05 3.35 120.21 4.51 116.92 1.22 115.10 -0.60
XELPMOC 2024/07/03 1.46 Sideways Neutral, 20EMA-Support, VWAP-Support 121.72 155.80 73.30 -2.56% -1.24% -1.17% -0.62% -3.97% -5.64% -7.20% -12.27% -13.30% Range:11.6% BO: 123.97 R: 128.0 51 120 118.61 -3.11 120.21 -1.51 120.29 -1.43 120.96 -0.76 116.89 -4.83 114.86 -6.86 112.96 -8.76 106.79 -14.93 105.53 -16.19
XCHANGING 2024/07/16 1.22 Weak Up Bullish, VWAP-Resist 134.37 176.50 81.00 1.94% -3.16% -4.25% -4.87% 2.03% 2.31% -7.83% -9.52% -6.22% Range:15.9% BO: 139.08 R: 142.7 64 171 136.98 2.61 130.12 -4.25 128.66 -5.71 127.83 -6.54 137.10 2.73 137.47 3.10 123.85 -10.52 121.58 -12.79 126.01 -8.36
XCHANGING 2024/05/17 3.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.80 176.50 81.00 4.63% 2.65% 2.99% 0.25% -3.24% -3.54% -1.36% -1.17% 7.80% Range:7.8% BO: 123.9 R: 128.2 47 Bearish Engulfing 44 124.30 5.50 121.95 3.15 122.35 3.55 119.10 0.30 114.95 -3.85 114.60 -4.20 117.19 -1.61 117.41 -1.39 128.07 9.27
XCHANGING 2024/06/11 1.38 Sideways Neutral, 20EMA-Support, VWAP-Support 117.33 176.50 81.00 3.84% 2.98% 1.53% -0.37% 0.37% 0.60% 6.75% 11.18% 14.57% Range:13.1% BO: 124.3 R: 128.2 50 34 121.83 4.50 120.83 3.50 119.13 1.80 116.90 -0.43 117.76 0.43 118.03 0.70 125.25 7.92 130.45 13.12 134.42 17.09
XCHANGING 2024/06/04 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 108.05 176.50 81.00 4.53% 6.25% 7.50% 8.46% 8.59% 8.99% 9.24% 14.97% 26.77% Range:13.1% BO: 124.3 R: 128.2 33 -177 112.95 4.90 114.80 6.75 116.15 8.10 117.19 9.14 117.33 9.28 117.76 9.71 118.03 9.98 124.22 16.17 136.98 28.93
XCHANGING 2024/05/15 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.05 176.50 81.00 5.74% 3.26% 8.04% 6.00% 6.35% 0.22% -0.22% 1.61% 4.35% Range:9.9% BO: 126.8 R: 129.8 39 Bearish Engulfing -62 121.65 6.60 118.80 3.75 124.30 9.25 121.95 6.90 122.35 7.30 115.30 0.25 114.80 -0.25 116.90 1.85 120.05 5.00
XCHANGING 2024/06/24 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 120.62 176.50 81.00 -0.78% -2.15% -1.96% -0.47% 4.58% 1.21% 15.30% 11.44% 0.45% Range:11.7% BO: 122.35 R: 124.99 55 99 119.68 -0.94 118.03 -2.59 118.25 -2.37 120.05 -0.57 126.14 5.52 122.08 1.46 139.08 18.46 134.42 13.80 121.16 0.54
WSTCSTPAPR 2024/06/19 1.00 Strong Up Bullish, VWAP-Resist 682.00 815.00 551.60 2.01% -0.33% 1.61% -0.07% 1.51% 5.11% -0.62% -3.89% -7.70% Range:18.7% BO: 705.1 R: 708.4 64 Bearish Engulfing 141 695.70 13.70 679.75 -2.25 693.00 11.00 681.50 -0.50 692.30 10.30 716.85 34.85 677.75 -4.25 655.45 -26.55 629.50 -52.50
WSTCSTPAPR 2024/07/03 1.00 Strong Up Bullish, VWAP-Resist 716.85 815.00 551.60 -1.03% -0.27% -3.33% -3.50% -5.45% -6.03% -13.34% -16.64% -18.02% Range:22.4% BO: 738.7 R: 753.5 62 167 709.50 -7.35 714.90 -1.95 693.00 -23.85 691.75 -25.10 677.75 -39.10 673.65 -43.20 621.25 -95.60 597.55 -119.30 587.70 -129.15
WSTCSTPAPR 2024/06/04 2.07 Strong Down Neutral, VWAP-Resist 575.00 815.00 551.60 0.49% -0.27% 3.29% 8.31% 9.03% 18.61% 20.40% 24.33% 17.16% Range:15.9% BO: 683.45 R: 686.25 29 -149 577.80 2.80 573.45 -1.55 593.90 18.90 622.80 47.80 626.90 51.90 682.00 107.00 692.30 117.30 714.90 139.90 673.65 98.65
WSTCSTPAPR 2024/04/25 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 627.10 815.00 582.85 0.77% 3.30% 6.36% 8.68% 8.99% 1.73% 1.55% -4.52% -0.69% Range:8.4% BO: 640.95 R: 648.9 52 37 631.95 4.85 647.80 20.70 667.00 39.90 681.55 54.45 683.45 56.35 637.95 10.85 636.85 9.75 598.75 -28.35 622.80 -4.30
WSI 2024/04/23 0.75 Weak Up Bullish, VWAP-Resist 155.50 194.00 93.40 -0.80% -2.80% 1.80% 1.13% 0.16% -4.63% -1.96% -5.92% -14.86% Range:17.6% BO: 159.65 R: 165.35 56 98 154.25 -1.25 151.15 -4.35 158.30 2.80 157.25 1.75 155.75 0.25 148.30 -7.20 152.45 -3.05 146.30 -9.20 132.40 -23.10
WSI 2024/05/22 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 151.40 194.00 93.40 0.89% -1.78% -3.37% -5.75% -6.80% -12.29% -6.96% -5.32% 12.84% Range:13.1% BO: 167.35 R: 178.95 49 12 152.75 1.35 148.70 -2.70 146.30 -5.10 142.70 -8.70 141.10 -10.30 132.80 -18.60 140.86 -10.54 143.35 -8.05 170.84 19.44
WSI 2024/06/26 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 143.05 194.00 93.40 -0.29% 0.16% 17.94% 16.74% 15.36% 14.02% 16.46% 16.61% 8.15% Range:18.2% BO: 151.75 R: 154.3 48 8 142.63 -0.42 143.28 0.23 168.72 25.67 166.99 23.94 165.02 21.97 163.10 20.05 166.60 23.55 166.81 23.76 154.71 11.66
WSI 2024/06/11 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 137.08 194.00 93.40 2.76% 6.25% 9.47% 10.70% 8.69% 4.36% 20.38% 22.40% 25.64% Range:25.8% BO: 167.35 R: 178.95 44 -32 140.86 3.78 145.65 8.57 150.06 12.98 151.75 14.67 148.99 11.91 143.05 5.97 165.02 27.94 167.79 30.71 172.23 35.15
WSI 2024/06/04 1.52 Weak Down Neutral, VWAP-Resist 124.15 194.00 93.40 6.97% 6.65% 7.25% 8.14% 10.41% 20.01% 15.22% 36.05% 34.19% Range:25.8% BO: 167.35 R: 178.95 30 -179 132.80 8.65 132.40 8.25 133.15 9.00 134.25 10.10 137.08 12.93 148.99 24.84 143.05 18.90 168.90 44.75 166.60 42.45
WSI 2024/04/30 0.73 Sideways Bullish, VWAP-Resist 155.75 194.00 93.40 1.25% -1.06% -0.93% -3.88% -4.78% -2.12% -1.93% -10.24% -6.48% Range:13.4% BO: 159.65 R: 165.35 55 83 157.70 1.95 154.10 -1.65 154.30 -1.45 149.70 -6.05 148.30 -7.45 152.45 -3.30 152.75 -3.00 139.80 -15.95 145.65 -10.10
WSI 2024/07/02 2.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.99 194.00 93.40 -1.18% 2.31% 1.14% -0.07% -2.33% 4.39% 4.46% -0.84% -4.75% Range:26.4% BO: 168.72 R: 171.5 68 231 165.02 -1.97 170.84 3.85 168.90 1.91 166.87 -0.12 163.10 -3.89 174.32 7.33 174.43 7.44 165.59 -1.40 159.05 -7.94
WSI 2024/07/25 0.42 Weak Up Bullish, VWAP-Resist 172.23 194.00 93.40 -1.50% -3.15% -0.66% -0.20% -2.74% -10.17% -12.12% -9.31% -8.26% Range:22.1% BO: 181.54 R: 185.66 59 69 169.64 -2.59 166.81 -5.42 171.09 -1.14 171.89 -0.34 167.51 -4.72 154.71 -17.52 151.35 -20.88 156.19 -16.04 158.01 -14.22
WSI 2024/07/16 0.93 Strong Up Bullish, VWAP-Resist 174.32 194.00 93.40 -4.43% -7.22% -7.18% -7.42% 0.06% -1.39% -8.25% -13.23% -7.89% Range:22.1% BO: 181.54 R: 185.66 63 116 166.60 -7.72 161.74 -12.58 161.80 -12.52 161.38 -12.94 174.43 0.11 171.89 -2.43 159.94 -14.38 151.26 -23.06 160.56 -13.76
WORTH 2024/04/29 2.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.75 136.95 99.40 -1.18% -0.35% -1.35% 0.09% -1.05% -1.35% -3.05% -3.31% -3.22% Range:14.6% BO: 118.2 R: 120.5 56 10 113.40 -1.35 114.35 -0.40 113.20 -1.55 114.85 0.10 113.55 -1.20 113.20 -1.55 111.25 -3.50 110.95 -3.80 111.06 -3.69
WORTH 2024/07/18 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.50 136.95 98.85 -3.02% -4.43% -1.89% 1.86% 19.37% 16.08% 4.12% 9.26% 12.43% Range:9.4% BO: 129.92 R: 136.5 46 -156 115.89 -3.61 114.21 -5.29 117.24 -2.26 121.72 2.22 142.65 23.15 138.71 19.21 124.42 4.92 130.57 11.07 134.35 14.85
WORTH 2024/05/14 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 113.20 136.95 99.40 0.04% 0.27% -0.88% -1.15% -1.72% -1.41% -7.38% 1.62% 3.96% Range:3.7% BO: 120.0 R: 0 50 -20 113.25 0.05 113.50 0.30 112.20 -1.00 111.90 -1.30 111.25 -1.95 111.60 -1.60 104.85 -8.35 115.03 1.83 117.68 4.48
WORTH 2024/05/28 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 113.00 136.95 99.40 -1.24% -1.19% -1.81% -1.46% -10.00% -1.06% 9.58% 6.99% 12.60% Range:4.9% BO: 122.7 R: 0 50 25 111.60 -1.40 111.65 -1.35 110.95 -2.05 111.35 -1.65 101.70 -11.30 111.80 -1.20 123.83 10.83 120.90 7.90 127.24 14.24
WORTH 2024/07/29 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.94 146.00 98.85 1.96% 0.21% 0.56% -3.22% -8.08% -4.91% -5.34% 0.72% 4.58% Range:19.9% BO: 142.65 R: 146.0 62 144 140.65 2.71 138.23 0.29 138.71 0.77 133.50 -4.44 126.80 -11.14 131.17 -6.77 130.57 -7.37 138.93 0.99 144.26 6.32
WORTH 2024/07/03 0.48 Weak Up Bullish, VWAP-Resist 125.39 136.95 98.85 0.37% -1.62% -0.99% 1.42% 1.48% -4.70% 13.77% 1.12% 5.98% Range:21.7% BO: 129.92 R: 136.5 59 76 125.85 0.46 123.36 -2.03 124.15 -1.24 127.17 1.78 127.24 1.85 119.50 -5.89 142.65 17.26 126.80 1.41 132.89 7.50
WORTH 2024/06/20 1.28 Sideways Bullish, VWAP-Resist 122.38 136.95 98.85 -1.78% 6.16% 1.38% -0.85% -3.84% 2.84% 3.36% -4.20% 9.09% Range:17.9% BO: 123.83 R: 127.0 66 171 120.20 -2.18 129.92 7.54 124.07 1.69 121.34 -1.04 117.68 -4.70 125.85 3.47 126.49 4.11 117.24 -5.14 133.50 11.12
WORTH 2024/06/26 1.19 Weak Up Bullish, VWAP-Resist 121.34 136.95 98.85 -3.02% -0.36% 2.60% 4.37% 3.34% 4.86% -1.52% 13.68% 2.54% Range:21.7% BO: 129.92 R: 136.5 56 57 117.68 -3.66 120.90 -0.44 124.50 3.16 126.64 5.30 125.39 4.05 127.24 5.90 119.50 -1.84 137.94 16.60 124.42 3.08
WONDERLA 2024/05/24 3.09 Strong Down Neutral, VWAP-Resist 854.65 1105.90 768.20 0.07% -0.39% -0.75% -0.66% -1.28% 3.00% 4.63% 6.49% 10.13% Range:14.9% BO: 1004.2 R: 1024.85 34 -119 855.25 0.60 851.30 -3.35 848.25 -6.40 849.05 -5.60 843.75 -10.90 880.25 25.60 894.20 39.55 910.15 55.50 941.20 86.55
WONDERLA 2024/05/09 1.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 920.45 1105.90 768.20 3.47% 3.37% 4.52% 5.27% -0.46% -7.15% -8.33% -3.78% -1.02% Range:14.8% BO: 1080.05 R: 1105.9 38 -208 952.40 31.95 951.45 31.00 962.10 41.65 969.00 48.55 916.20 -4.25 854.65 -65.80 843.75 -76.70 885.70 -34.75 911.10 -9.35
WONDERLA 2024/05/17 3.99 Strong Down Neutral, VWAP-Resist 872.15 1105.90 768.20 -1.16% 1.28% 0.69% -2.01% -1.94% -2.05% 1.46% 4.49% 4.24% Range:14.6% BO: 1021.75 R: 1025.0 34 3 Outside Down -229 862.05 -10.10 883.30 11.15 878.15 6.00 854.65 -17.50 855.25 -16.90 854.30 -17.85 884.85 12.70 911.35 39.20 909.10 36.95
WONDERLA 2024/06/04 1.01 Strong Down Neutral, VWAP-Support 831.65 1105.90 768.20 2.67% 2.32% 5.84% 6.40% 6.50% 9.00% 9.44% 11.75% 7.53% Range:15.4% BO: 983.5 R: 989.8 32 -112 853.85 22.20 850.95 19.30 880.25 48.60 884.85 53.20 885.70 54.05 906.50 74.85 910.15 78.50 929.35 97.70 894.25 62.60
WONDERLA 2024/06/12 1.70 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 882.70 1105.90 768.20 0.37% 1.30% 2.99% 2.70% 3.25% 3.12% 3.58% 3.01% 5.46% Range:14.2% BO: 969.0 R: 979.4 47 119 886.00 3.30 894.20 11.50 909.05 26.35 906.50 23.80 911.35 28.65 910.25 27.55 914.30 31.60 909.30 26.60 930.90 48.20
WONDERLA 2024/04/18 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.65 1105.90 768.20 1.00% 5.16% 3.35% 3.32% 2.43% -0.47% -1.98% -9.09% -12.08% Range:20.4% BO: 1080.05 R: 1105.9 49 Bearish Engulfing -67 981.35 9.70 1021.75 50.10 1004.20 32.55 1003.90 32.25 995.25 23.60 967.05 -4.60 952.40 -19.25 883.30 -88.35 854.30 -117.35
WONDERLA 2024/07/01 0.44 Strong Up Neutral, 50MA-Resist, VWAP-Resist 910.55 1105.90 768.20 -0.16% 0.68% 0.41% 2.06% 3.37% -0.14% -3.21% -7.42% -13.68% Range:9.5% BO: 919.45 R: 924.95 54 Cup and Handle 45 909.10 -1.45 916.70 6.15 914.30 3.75 929.35 18.80 941.20 30.65 909.30 -1.25 881.30 -29.25 842.95 -67.60 786.00 -124.55
WONDERLA 2024/07/30 5.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.45 1105.90 768.20 -0.64% -0.30% -0.86% -4.81% -5.99% -7.03% -2.40% 0.14% 2.18% Range:10.2% BO: 941.2 R: 953.9 35 -235 840.05 -5.40 842.95 -2.50 838.20 -7.25 804.75 -40.70 794.80 -50.65 786.00 -59.45 825.15 -20.30 846.60 1.15 863.90 18.45
WOCKPHARMA 2024/04/29 0.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 575.30 630.00 213.25 -1.54% -0.83% -3.50% -5.78% -6.15% -4.50% -5.70% -7.99% 3.01% Range:11.3% BO: 598.7 R: 613.0 54 46 566.45 -8.85 570.55 -4.75 555.15 -20.15 542.05 -33.25 539.90 -35.40 549.40 -25.90 542.50 -32.80 529.35 -45.95 592.60 17.30
WOCKPHARMA 2024/06/04 1.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 514.00 630.00 213.25 1.19% 6.11% 11.41% 11.02% 14.07% 11.40% 26.73% 76.77% 57.43% Range:8.7% BO: 576.9 R: 0 36 -186 520.10 6.10 545.40 31.40 572.65 58.65 570.65 56.65 586.30 72.30 572.60 58.60 651.40 137.40 908.60 394.60 809.20 295.20
WOCKPHARMA 2024/06/11 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 586.30 630.00 213.25 1.07% -1.55% -2.64% -3.55% -2.34% 11.10% 51.50% 46.21% 46.79% Range:12.3% BO: 572.65 R: 594.65 61 140 592.60 6.30 577.20 -9.10 570.85 -15.45 565.50 -20.80 572.60 -13.70 651.40 65.10 888.25 301.95 857.25 270.95 860.65 274.35
WOCKPHARMA 2024/05/30 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 534.65 630.00 213.25 -0.99% 1.20% -3.86% -2.72% 2.01% 7.96% 7.98% 57.50% 60.34% Range:7.7% BO: 575.3 R: 588.0 41 -31 529.35 -5.30 541.05 6.40 514.00 -20.65 520.10 -14.55 545.40 10.75 577.20 42.55 577.30 42.65 842.10 307.45 857.25 322.60
WOCKPHARMA 2024/05/22 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 542.50 630.00 213.25 2.09% 3.35% 3.35% 3.15% 3.73% -4.13% 9.24% 8.92% 71.88% Range:8.9% BO: 582.85 R: 596.75 45 -39 553.85 11.35 560.65 18.15 560.70 18.20 559.60 17.10 562.75 20.25 520.10 -22.40 592.60 50.10 590.90 48.40 932.45 389.95
WIPRO 2024/04/29 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.95 545.90 375.05 -0.12% -1.20% -1.21% -0.93% 0.21% -1.43% -0.36% -5.35% 3.01% Range:8.8% BO: 487.4 R: 491.95 41 2 462.40 -0.55 457.40 -5.55 457.35 -5.60 458.65 -4.30 463.90 0.95 456.35 -6.60 461.30 -1.65 438.20 -24.75 476.90 13.95
WIPRO 2024/05/27 3.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.45 545.90 375.05 0.80% -0.36% -3.43% -3.15% -1.85% 5.04% 8.71% 12.90% 19.57% Range:3.0% BO: 465.8 R: 475.8 39 -72 456.05 3.60 450.80 -1.65 436.95 -15.50 438.20 -14.25 444.10 -8.35 475.25 22.80 491.85 39.40 510.80 58.35 541.00 88.55
WIPRO 2024/07/16 0.50 Strong Up Bullish, VWAP-Support 559.70 566.90 375.05 2.41% -0.45% -9.63% -10.57% -10.65% -6.74% -11.13% -7.14% -3.75% Range:14.8% BO: 560.15 R: 566.9 76 140 573.20 13.50 557.20 -2.50 505.80 -53.90 500.55 -59.15 500.10 -59.60 522.00 -37.70 497.40 -62.30 519.75 -39.95 538.70 -21.00
WIPRO 2024/05/17 0.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 461.00 545.90 375.05 -0.02% 0.07% 1.04% 0.57% -1.85% -3.67% 3.09% 6.38% 16.75% Range:4.4% BO: 475.8 R: 0 46 56 460.90 -0.10 461.30 0.30 465.80 4.80 463.65 2.65 452.45 -8.55 444.10 -16.90 475.25 14.25 490.40 29.40 538.20 77.20
WIPRO 2024/07/22 3.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 505.80 579.90 375.05 -1.04% -1.13% 0.21% 3.76% 3.68% -4.11% -3.31% 2.61% 5.98% Range:14.4% BO: 573.2 R: 579.9 43 -176 500.55 -5.25 500.10 -5.70 506.85 1.05 524.80 19.00 524.40 18.60 485.00 -20.80 489.05 -16.75 519.00 13.20 536.05 30.25
WIPRO 2024/05/09 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.90 545.90 375.05 -0.89% -0.87% 0.10% 0.53% 1.88% 1.70% -3.88% 4.42% 7.60% Range:8.4% BO: 485.05 R: 491.6 38 -46 451.85 -4.05 451.95 -3.95 456.35 0.45 458.30 2.40 464.45 8.55 463.65 7.75 438.20 -17.70 476.05 20.15 490.55 34.65
WIPL 2024/06/25 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.20 194.90 100.20 -1.84% 5.77% 2.77% -0.92% -2.34% -1.59% -2.23% -2.43% 4.68% Range:12.0% BO: 176.5 R: 185.3 47 -21 157.25 -2.95 169.45 9.25 164.63 4.43 158.73 -1.47 156.45 -3.75 157.66 -2.54 156.63 -3.57 156.30 -3.90 167.70 7.50
WIPL 2024/05/23 5.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.85 194.90 100.20 -0.76% -0.20% -0.79% -1.24% -4.01% -7.49% -8.23% -9.41% -7.17% Range:15.0% BO: 175.35 R: 182.5 65 164 175.50 -1.35 176.50 -0.35 175.45 -1.40 174.65 -2.20 169.75 -7.10 163.60 -13.25 162.30 -14.55 160.20 -16.65 164.17 -12.68
WIPL 2024/07/25 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.21 194.90 100.20 -1.21% -0.38% -0.30% 0.83% 0.58% 10.68% 40.47% 35.83% 35.26% Range:8.5% BO: 169.45 R: 176.2 48 -17 156.30 -1.91 157.61 -0.60 157.74 -0.47 159.53 1.32 159.12 0.91 175.11 16.90 222.24 64.03 214.90 56.69 214.00 55.79
WIPL 2024/06/27 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.45 194.90 100.20 -2.84% -6.33% -7.67% -7.30% -6.77% -5.77% -8.51% -6.91% 6.54% Range:11.5% BO: 175.45 R: 185.3 58 89 164.63 -4.82 158.73 -10.72 156.45 -13.00 157.08 -12.37 157.97 -11.48 159.67 -9.78 155.03 -14.42 157.74 -11.71 180.53 11.08
WIPL 2024/05/03 2.96 Sideways Neutral, 20EMA-Resist, VWAP-Support 160.30 194.90 100.20 1.03% 2.21% 4.09% -0.78% -2.25% 3.52% 10.11% 0.62% -1.02% Range:11.0% BO: 169.0 R: 170.0 49 -16 161.95 1.65 163.85 3.55 166.85 6.55 159.05 -1.25 156.70 -3.60 165.95 5.65 176.50 16.20 161.30 1.00 158.66 -1.64
WIPL 2024/07/09 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 157.66 194.90 100.20 -0.95% 1.27% 0.25% 0.01% -0.65% 0.41% 1.19% 14.51% 33.20% Range:8.3% BO: 169.45 R: 176.2 45 -72 156.17 -1.49 159.67 2.01 158.05 0.39 157.67 0.01 156.63 -1.03 158.30 0.64 159.53 1.87 180.53 22.87 210.00 52.34
WINDMACHIN 2024/05/21 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.20 104.30 63.80 0.84% -0.78% 0.30% -0.72% -3.31% -15.69% -4.21% 81.45% 104.50% Range:17.6% BO: 92.85 R: 101.1 48 25 83.90 0.70 82.55 -0.65 83.45 0.25 82.60 -0.60 80.45 -2.75 70.15 -13.05 79.70 -3.50 150.97 67.77 170.14 86.94
WINDMACHIN 2024/07/08 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.06 184.65 63.80 -0.47% -0.37% -0.26% -3.57% -6.16% -10.09% -0.56% -5.70% 11.25% Range:58.0% BO: 178.64 R: 184.65 73 85 173.24 -0.82 173.42 -0.64 173.61 -0.45 167.85 -6.21 163.33 -10.73 156.49 -17.57 173.09 -0.97 164.13 -9.93 193.65 19.59
WINDMACHIN 2024/06/04 0.49 Sideways Neutral, VWAP-Resist 70.15 104.30 63.80 3.21% 6.99% 11.40% 11.72% 13.61% 84.45% 129.61% 145.50% 135.88% Range:24.4% BO: 92.85 R: 97.0 35 -140 72.40 2.25 75.05 4.90 78.15 8.00 78.37 8.22 79.70 9.55 129.39 59.24 161.07 90.92 172.22 102.07 165.47 95.32
WINDMACHIN 2024/05/07 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.75 104.30 63.80 1.79% -7.34% -6.51% -8.66% 2.15% 0.18% -8.06% -6.69% 69.93% Range:16.1% BO: 92.1 R: 101.1 49 -149 85.25 1.50 77.60 -6.15 78.30 -5.45 76.50 -7.25 85.55 1.80 83.90 0.15 77.00 -6.75 78.15 -5.60 142.32 58.57
WINDMACHIN 2024/05/15 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.05 104.30 63.80 9.17% 9.11% -2.18% -1.35% -2.94% -10.99% -11.76% 26.78% 72.83% Range:16.9% BO: 92.1 R: 101.1 52 10 92.85 7.80 92.80 7.75 83.20 -1.85 83.90 -1.15 82.55 -2.50 75.70 -9.35 75.05 -10.00 107.83 22.78 146.99 61.94
WINDMACHIN 2024/07/18 0.23 Sideways Bullish, VWAP-Resist 165.47 184.65 63.80 -5.00% -6.48% -5.43% -0.70% 4.21% 0.34% -0.81% 11.94% 23.12% Range:39.6% BO: 178.64 R: 184.65 64 -9 157.19 -8.28 154.74 -10.73 156.49 -8.98 164.31 -1.16 172.44 6.97 166.04 0.57 164.13 -1.34 185.23 19.76 203.73 38.26
WINDLAS 2024/07/23 2.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 686.20 794.50 311.60 4.66% 5.97% 6.14% 12.12% 16.23% 16.53% 12.98% 18.68% 30.34% Range:7.4% BO: 740.35 R: 757.9 47 -145 718.15 31.95 727.15 40.95 728.30 42.10 769.35 83.15 797.55 111.35 799.65 113.45 775.30 89.10 814.35 128.15 894.40 208.20
WINDLAS 2024/07/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.05 794.50 311.60 -2.47% -3.83% -3.27% -3.03% 0.18% -2.93% -2.83% 9.99% 12.64% Range:18.9% BO: 736.1 R: 794.5 69 111 720.80 -18.25 710.75 -28.30 714.85 -24.20 716.65 -22.40 740.35 1.30 717.40 -21.65 718.15 -20.90 812.85 73.80 832.50 93.45
WINDLAS 2024/05/22 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 622.25 648.00 311.60 -0.25% -0.65% 0.11% -1.28% 0.36% 2.37% 16.09% 15.30% 14.22% Range:19.0% BO: 607.95 R: 648.0 72 195 620.70 -1.55 618.20 -4.05 622.95 0.70 614.30 -7.95 624.50 2.25 637.00 14.75 722.40 100.15 717.45 95.20 710.75 88.50
WINDLAS 2024/06/04 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 599.10 659.85 311.60 6.33% 10.93% 10.83% 8.61% 10.99% 16.77% 18.13% 19.32% 17.39% Range:20.2% BO: 632.1 R: 659.85 55 -18 637.00 37.90 664.60 65.50 664.00 64.90 650.70 51.60 664.95 65.85 699.55 100.45 707.70 108.60 714.85 115.75 703.30 104.20
WINDLAS 2024/04/23 0.98 Weak Up Bullish, VWAP-Resist 551.20 590.85 311.60 1.64% -0.34% -0.73% -0.43% 0.28% -4.48% -2.51% 13.02% 20.57% Range:10.4% BO: 568.45 R: 579.0 54 81 560.25 9.05 549.30 -1.90 547.15 -4.05 548.85 -2.35 552.75 1.55 526.50 -24.70 537.35 -13.85 622.95 71.75 664.60 113.40
WINDLAS 2024/06/14 0.64 Strong Up Bullish, VWAP-Resist 724.35 794.50 311.60 -3.18% -3.42% -1.06% -1.00% -0.95% 1.62% -1.06% -2.91% 10.11% Range:25.8% BO: 722.4 R: 794.5 75 147 701.35 -23.00 699.55 -24.80 716.70 -7.65 717.10 -7.25 717.45 -6.90 736.10 11.75 716.65 -7.70 703.30 -21.05 797.55 73.20
WILLAMAGOR 2024/05/03 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.15 49.40 23.10 9.29% 8.08% 9.56% 3.50% 4.85% 0.94% -2.96% -4.98% 4.68% Range:16.6% BO: 40.95 R: 46.0 52 89 40.60 3.45 40.15 3.00 40.70 3.55 38.45 1.30 38.95 1.80 37.50 0.35 36.05 -1.10 35.30 -1.85 38.89 1.74
WILLAMAGOR 2024/05/15 0.17 Sideways Bullish, VWAP-Resist 38.85 49.40 23.10 -0.90% -3.47% -4.38% -5.66% -9.27% -2.70% -9.91% 0.10% -2.81% Range:16.6% BO: 40.95 R: 46.0 53 22 38.50 -0.35 37.50 -1.35 37.15 -1.70 36.65 -2.20 35.25 -3.60 37.80 -1.05 35.00 -3.85 38.89 0.04 37.76 -1.09
WILLAMAGOR 2024/06/14 1.35 Sideways Bullish, VWAP-Resist 39.12 49.40 23.10 -0.59% -5.19% -3.45% -1.53% -3.14% -3.07% -2.17% -3.83% -4.98% Range:16.1% BO: 39.58 R: 42.39 57 131 38.89 -0.23 37.09 -2.03 37.77 -1.35 38.52 -0.60 37.89 -1.23 37.92 -1.20 38.27 -0.85 37.62 -1.50 37.17 -1.95
WILLAMAGOR 2024/07/22 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.49 49.40 23.10 -0.49% -0.60% 1.37% 2.33% 0.99% -7.21% -4.41% 5.45% 0.96% Range:8.2% BO: 43.29 R: 0 42 -152 36.31 -0.18 36.27 -0.22 36.99 0.50 37.34 0.85 36.85 0.36 33.86 -2.63 34.88 -1.61 38.48 1.99 36.84 0.35
WILLAMAGOR 2024/04/24 0.50 Sideways Bullish, VWAP-Resist 36.50 49.40 23.10 -2.74% -1.51% -6.44% 12.19% 9.04% 5.34% 5.48% -3.97% -2.74% Range:15.1% BO: 38.8 R: 40.05 54 34 35.50 -1.00 35.95 -0.55 34.15 -2.35 40.95 4.45 39.80 3.30 38.45 1.95 38.50 2.00 35.05 -1.45 35.50 -1.00
WILLAMAGOR 2024/07/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.16 49.40 23.10 0.29% 2.88% 2.02% 1.57% 1.15% -4.38% -3.43% -6.53% -9.12% Range:12.2% BO: 42.39 R: 0 51 Bearish Engulfing 1 38.27 0.11 39.26 1.10 38.93 0.77 38.76 0.60 38.60 0.44 36.49 -1.67 36.85 -1.31 35.67 -2.49 34.68 -3.48
WILLAMAGOR 2024/07/10 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.93 49.40 23.10 -0.44% -0.85% -2.49% -2.34% -3.37% -4.98% -5.88% -10.40% -2.77% Range:12.2% BO: 43.29 R: 0 54 Bearish Engulfing 65 38.76 -0.17 38.60 -0.33 37.96 -0.97 38.02 -0.91 37.62 -1.31 36.99 -1.94 36.64 -2.29 34.88 -4.05 37.85 -1.08
WILLAMAGOR 2024/05/27 0.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, BearCross-VWAP 36.05 49.40 23.10 -2.77% 5.13% 4.85% 2.36% 2.91% -3.25% 7.88% 6.69% 8.90% Range:16.6% BO: 40.95 R: 46.0 46 -124 35.05 -1.00 37.90 1.85 37.80 1.75 36.90 0.85 37.10 1.05 34.88 -1.17 38.89 2.84 38.46 2.41 39.26 3.21
WILLAMAGOR 2024/06/27 0.56 Sideways Bullish, VWAP-Resist 38.46 49.40 23.10 -1.82% -1.40% -3.22% -2.60% 2.16% 0.78% -4.13% -3.35% -9.54% Range:16.4% BO: 42.39 R: 0 53 54 37.76 -0.70 37.92 -0.54 37.22 -1.24 37.46 -1.00 39.29 0.83 38.76 0.30 36.87 -1.59 37.17 -1.29 34.79 -3.67
WILLAMAGOR 2024/06/24 0.55 Sideways Bullish, VWAP-Resist 37.89 49.40 23.10 3.62% 4.86% 1.50% -0.34% 0.08% 1.00% 0.18% -2.38% -8.26% Range:16.1% BO: 39.58 R: 42.39 52 65 39.26 1.37 39.73 1.84 38.46 0.57 37.76 -0.13 37.92 0.03 38.27 0.38 37.96 0.07 36.99 -0.90 34.76 -3.13
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1725.35 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 2008.05 2199.00 1186.10 1.44% 2.45% 7.13% 6.23% 6.80% 2.95% 3.32% 0.03% 11.36% Range:10.9% BO: 2054.35 R: 2199.0 60 -58 2036.95 28.90 2057.30 49.25 2151.30 143.25 2133.15 125.10 2144.55 136.50 2067.35 59.30 2074.65 66.60 2008.75 0.70 2236.15 228.10
WHIRLPOOL 2024/05/22 0.80 Weak Down Bullish, VWAP-Resist 1519.70 1725.35 1186.10 0.87% 0.56% 0.62% 0.61% 0.80% 1.14% 17.69% 20.38% 31.81% Range:9.6% BO: 1568.5 R: 1639.95 59 94 1532.90 13.20 1528.25 8.55 1529.10 9.40 1528.95 9.25 1531.80 12.10 1537.10 17.40 1788.55 268.85 1829.40 309.70 2003.10 483.40
WHIRLPOOL 2024/06/28 1.03 Strong Up Bullish, VWAP-Resist 1998.35 2199.00 1186.10 -2.07% -2.85% -3.12% 0.24% 1.20% -0.56% 1.98% 7.32% 4.81% Range:26.8% BO: 1984.35 R: 2199.0 81 191 1957.00 -41.35 1941.35 -57.00 1935.95 -62.40 2003.10 4.75 2022.35 24.00 1987.15 -11.20 2037.85 39.50 2144.55 146.20 2094.45 96.10
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1725.35 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/06/25 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.65 1888.85 1186.10 -0.47% 7.51% 8.27% 6.03% 5.19% 10.16% 11.31% 11.47% 12.01% Range:20.8% BO: 1847.2 R: 1888.85 74 71 1837.05 -8.60 1984.35 138.70 1998.35 152.70 1957.00 111.35 1941.35 95.70 2033.15 187.50 2054.35 208.70 2057.30 211.65 2067.35 221.70
WHIRLPOOL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 2001.00 2199.00 1186.10 1.61% 1.18% 0.53% -0.69% 0.79% 2.32% 6.60% 4.83% 3.22% Range:23.7% BO: 2022.35 R: 2199.0 72 70 2033.15 32.15 2024.60 23.60 2011.60 10.60 1987.15 -13.85 2016.80 15.80 2047.35 46.35 2133.15 132.15 2097.70 96.70 2065.50 64.50
WHIRLPOOL 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 1553.35 1725.35 1186.10 -2.33% -3.36% -4.93% -3.00% -4.07% -8.71% -2.77% -1.57% 4.35% Range:22.1% BO: 1568.5 R: 1606.0 79 176 1517.10 -36.25 1501.10 -52.25 1476.70 -76.65 1506.75 -46.60 1490.10 -63.25 1418.05 -135.30 1510.35 -43.00 1528.95 -24.40 1620.90 67.55
WHEELS 2024/04/25 1.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 579.65 814.00 554.50 0.49% 0.62% 1.87% 2.48% 0.97% -3.61% 1.16% 18.85% 25.73% Range:5.7% BO: 622.05 R: 0 44 Bearish Engulfing -37 582.50 2.85 583.25 3.60 590.50 10.85 594.05 14.40 585.25 5.60 558.70 -20.95 586.40 6.75 688.90 109.25 728.80 149.15
WHEELS 2024/07/09 0.65 Strong Up Bullish, VWAP-Support 899.60 914.95 548.00 -3.43% -3.29% -4.44% -3.76% -5.19% -7.16% -6.77% -9.73% -5.17% Range:22.8% BO: 901.5 R: 914.95 70 107 868.75 -30.85 870.00 -29.60 859.70 -39.90 865.75 -33.85 852.95 -46.65 835.15 -64.45 838.70 -60.90 812.10 -87.50 853.10 -46.50
WHEELS 2024/05/02 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 594.05 814.00 554.50 -1.48% -2.66% -3.16% -2.41% -6.51% -2.61% 23.29% 6.28% 39.56% Range:5.7% BO: 622.05 R: 0 51 109 585.25 -8.80 578.25 -15.80 575.30 -18.75 579.75 -14.30 555.40 -38.65 578.55 -15.50 732.40 138.35 631.35 37.30 829.05 235.00
WHEELS 2024/06/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 631.35 814.00 548.00 2.80% 7.53% 10.20% 15.44% 20.11% 29.19% 29.29% 39.47% 33.94% Range:24.2% BO: 732.4 R: 752.4 47 -43 649.05 17.70 678.90 47.55 695.75 64.40 728.80 97.45 758.30 126.95 815.65 184.30 816.30 184.95 880.55 249.20 845.65 214.30
WHEELS 2024/07/19 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 807.85 914.95 548.00 1.78% 0.54% 3.38% 4.43% 7.14% 2.41% 0.53% 6.37% 0.79% Range:12.1% BO: 901.5 R: 914.95 47 -185 822.25 14.40 812.20 4.35 835.15 27.30 843.65 35.80 865.50 57.65 827.35 19.50 812.10 4.25 859.30 51.45 814.25 6.40
WHEELS 2024/05/09 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.40 814.00 552.50 0.59% 0.66% 2.42% 4.04% 4.17% 31.87% 18.87% 36.53% 46.04% Range:8.2% BO: 604.8 R: 622.05 35 -205 558.70 3.30 559.05 3.65 568.85 13.45 577.85 22.45 578.55 23.15 732.40 177.00 660.20 104.80 758.30 202.90 811.10 255.70
WEWIN 2024/06/12 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.47 114.70 61.00 -2.93% -3.07% -4.31% -4.31% -3.75% -5.55% -3.72% -7.92% -11.07% Range:15.8% BO: 80.75 R: 82.61 55 73 78.11 -2.36 78.00 -2.47 77.00 -3.47 77.00 -3.47 77.45 -3.02 76.00 -4.47 77.48 -2.99 74.10 -6.37 71.56 -8.91
WEWIN 2024/05/06 0.09 Sideways Bullish, 20EMA-Resist, VWAP-Support 84.00 114.70 61.00 -3.93% -5.83% -8.10% -11.96% -14.64% -11.37% -4.76% -15.00% -8.33% Range:32.0% BO: 104.95 R: 114.7 51 -77 80.70 -3.30 79.10 -4.90 77.20 -6.80 73.95 -10.05 71.70 -12.30 74.45 -9.55 80.00 -4.00 71.40 -12.60 77.00 -7.00
WEWIN 2024/07/29 2.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.45 114.70 61.00 0.15% 1.19% 6.24% 3.05% -0.74% 0.98% 9.15% 4.93% -0.07% Range:9.6% BO: 79.06 R: 79.07 37 -134 71.56 0.11 72.30 0.85 75.91 4.46 73.63 2.18 70.92 -0.53 72.15 0.70 77.99 6.54 74.97 3.52 71.40 -0.05
WEWIN 2024/05/23 2.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 76.75 114.70 61.00 -1.24% 2.74% 4.23% 5.21% 0.72% -6.97% 1.77% -0.85% -1.07% Range:20.1% BO: 89.75 R: 93.95 47 Bearish Engulfing -8 75.80 -0.95 78.85 2.10 80.00 3.25 80.75 4.00 77.30 0.55 71.40 -5.35 78.11 1.36 76.10 -0.65 75.93 -0.82
WEWIN 2024/05/17 0.92 Weak Down Neutral, VWAP-Resist 72.45 114.70 61.00 2.76% 6.97% 5.94% 4.62% 8.83% 3.73% 8.61% 6.90% 7.00% Range:20.1% BO: 89.75 R: 93.95 39 -91 74.45 2.00 77.50 5.05 76.75 4.30 75.80 3.35 78.85 6.40 75.15 2.70 78.69 6.24 77.45 5.00 77.52 5.07
WESTLIFE 2024/05/15 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 836.65 954.05 708.95 0.35% 0.48% 1.52% 3.62% 3.32% 0.88% -2.86% -3.41% 0.37% Range:8.2% BO: 886.65 R: 900.0 51 -54 839.55 2.90 840.65 4.00 849.35 12.70 866.90 30.25 864.45 27.80 844.05 7.40 812.70 -23.95 808.15 -28.50 839.75 3.10
WESTLIFE 2024/06/13 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.20 954.05 708.95 -0.51% -0.13% 0.95% 1.33% 1.35% 3.78% 5.49% 5.20% 3.52% Range:9.0% BO: 866.9 R: 886.3 43 3 Outside Down -43 805.10 -4.10 808.15 -1.05 816.85 7.65 819.95 10.75 820.10 10.90 839.75 30.55 853.60 44.40 851.25 42.05 837.65 28.45
WESTLIFE 2024/05/29 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 836.00 954.05 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WESTLIFE 2024/07/09 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.15 954.05 708.95 2.36% 1.67% 2.11% 2.05% 1.81% 2.52% -0.89% -4.31% 1.27% Range:8.5% BO: 879.85 R: 920.0 50 8 855.90 19.75 850.10 13.95 853.80 17.65 853.25 17.10 851.25 15.10 857.25 21.10 828.70 -7.45 800.10 -36.05 846.75 10.60
WESTLIFE 2024/04/29 1.09 Strong Up Bullish, VWAP-Resist 861.85 954.05 708.95 -1.61% -3.53% -2.25% -1.24% 2.67% -3.69% 0.59% -3.64% -4.94% Range:14.8% BO: 886.65 R: 896.75 64 216 848.00 -13.85 831.40 -30.45 842.50 -19.35 851.20 -10.65 884.90 23.05 830.05 -31.80 866.90 5.05 830.50 -31.35 819.30 -42.55
WESTLIFE 2024/05/08 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 866.70 954.05 708.95 -2.04% -2.55% -4.49% -4.23% -3.47% -0.26% -2.61% -5.46% -5.38% Range:8.9% BO: 886.65 R: 900.0 59 64 849.00 -17.70 844.60 -22.10 827.80 -38.90 830.05 -36.65 836.65 -30.05 864.45 -2.25 844.05 -22.65 819.35 -47.35 820.10 -46.60
WESTLIFE 2024/05/24 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 864.00 954.05 708.95 -0.23% -1.54% -3.24% -2.31% -3.88% -5.30% -6.82% -1.60% -2.60% Range:8.0% BO: 886.65 R: 900.0 58 80 862.00 -2.00 850.70 -13.30 836.00 -28.00 844.05 -19.95 830.50 -33.50 818.20 -45.80 805.10 -58.90 850.15 -13.85 841.55 -22.45
WELSPUNLIV 2024/05/24 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.50 171.25 120.25 0.24% -0.77% -2.26% -3.38% -4.98% -4.36% 0.45% 4.86% 6.37% Range:13.7% BO: 161.1 R: 163.55 45 27 143.85 0.35 142.40 -1.10 140.25 -3.25 138.65 -4.85 136.35 -7.15 137.25 -6.25 144.14 0.64 150.47 6.97 152.64 9.14
WELSPUNLIV 2024/06/04 2.13 Sideways Neutral, VWAP-Resist 128.00 171.25 120.25 1.56% 5.23% 7.23% 8.83% 9.36% 12.84% 17.55% 18.32% 37.40% Range:14.6% BO: 149.8 R: 152.9 26 -235 130.00 2.00 134.70 6.70 137.25 9.25 139.30 11.30 139.98 11.98 144.44 16.44 150.47 22.47 151.45 23.45 175.87 47.87
WELENT 2024/04/24 1.20 Strong Up Bullish, VWAP-Resist 350.35 382.00 241.25 -1.31% -1.84% 3.85% 4.50% 3.15% 1.60% 12.10% 26.07% 30.93% Range:14.5% BO: 349.25 R: 357.0 64 123 345.75 -4.60 343.90 -6.45 363.85 13.50 366.10 15.75 361.40 11.05 355.95 5.60 392.75 42.40 441.70 91.35 458.70 108.35
WELENT 2024/06/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 411.55 497.00 241.25 4.13% 7.62% 11.46% 11.86% 13.94% 12.32% 15.34% 18.13% 17.92% Range:22.3% BO: 457.85 R: 497.0 53 -7 428.55 17.00 442.90 31.35 458.70 47.15 460.35 48.80 468.90 57.35 462.25 50.70 474.70 63.15 486.15 74.60 485.30 73.75
WELENT 2024/05/21 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 370.75 407.45 241.25 7.17% 7.67% 14.79% 16.86% 19.14% 11.00% 26.47% 22.02% 30.34% Range:15.1% BO: 402.65 R: 407.45 54 20 397.35 26.60 399.20 28.45 425.60 54.85 433.25 62.50 441.70 70.95 411.55 40.80 468.90 98.15 452.40 81.65 483.25 112.50
WELENT 2024/07/11 0.58 Strong Up Bullish, VWAP-Support 507.30 540.80 241.25 -1.79% -1.50% -1.59% -4.34% -8.42% 4.56% 10.23% 12.37% 20.02% Range:15.4% BO: 516.85 R: 540.8 65 112 498.20 -9.10 499.70 -7.60 499.25 -8.05 485.30 -22.00 464.60 -42.70 530.45 23.15 559.20 51.90 570.05 62.75 608.85 101.55
WELENT 2024/06/21 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 452.40 497.00 241.25 -1.97% -3.40% 4.93% -0.07% -0.72% 7.46% 10.12% 14.39% 20.23% Range:15.6% BO: 470.85 R: 497.0 58 3 Outside Down 0 443.50 -8.90 437.00 -15.40 474.70 22.30 452.10 -0.30 449.15 -3.25 486.15 33.75 498.20 45.80 517.50 65.10 543.90 91.50
WELENT 2024/06/11 0.36 Strong Up Bullish, VWAP-Support 468.90 497.00 241.25 0.42% -2.05% -1.95% -1.82% -1.42% 1.24% 3.06% 6.25% 9.28% Range:21.6% BO: 460.35 R: 497.0 67 93 470.85 1.95 459.30 -9.60 459.75 -9.15 460.35 -8.55 462.25 -6.65 474.70 5.80 483.25 14.35 498.20 29.30 512.40 43.50
WELENT 2024/07/23 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 489.15 540.80 241.25 5.80% 4.75% 8.44% 9.94% 10.15% 8.37% 16.54% 22.92% 14.75% Range:15.4% BO: 516.85 R: 540.8 55 3 Outside Up -69 517.50 28.35 512.40 23.25 530.45 41.30 537.75 48.60 538.80 49.65 530.10 40.95 570.05 80.90 601.25 112.10 561.30 72.15
WELENT 2024/04/30 1.11 Strong Up Bullish, VWAP-Support 366.10 382.00 241.25 -1.28% 1.56% 1.41% 0.85% 2.57% 0.66% 9.04% 25.06% 25.46% Range:16.9% BO: 363.85 R: 372.0 69 125 361.40 -4.70 371.80 5.70 371.25 5.15 369.20 3.10 375.50 9.40 368.50 2.40 399.20 33.10 457.85 91.75 459.30 93.20
WELENT 2024/05/13 0.51 Strong Up Bullish, VWAP-Resist 367.85 386.70 241.25 0.30% 0.18% 6.77% 9.46% 0.79% 20.08% 11.88% 24.86% 29.05% Range:15.9% BO: 375.75 R: 386.7 58 53 368.95 1.10 368.50 0.65 392.75 24.90 402.65 34.80 370.75 2.90 441.70 73.85 411.55 43.70 459.30 91.45 474.70 106.85
WELENT 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.85 382.00 241.25 1.27% 1.87% 2.19% 0.85% 0.31% 8.28% 7.29% 16.44% 20.04% Range:12.6% BO: 341.8 R: 352.5 61 151 347.20 4.35 349.25 6.40 350.35 7.50 345.75 2.90 343.90 1.05 371.25 28.40 367.85 25.00 399.20 56.35 411.55 68.70
WELCORP 2024/05/22 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.40 631.00 385.80 0.27% 0.58% 1.04% -0.12% -0.25% -18.09% -10.29% -14.81% 1.50% Range:13.4% BO: 610.35 R: 631.0 57 60 603.05 1.65 604.90 3.50 607.65 6.25 600.65 -0.75 599.90 -1.50 492.60 -108.80 539.50 -61.90 512.35 -89.05 610.45 9.05
WELCORP 2024/05/28 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.65 631.00 385.80 -0.12% 0.15% -8.61% -8.41% -21.54% -12.78% -11.97% -8.59% 8.17% Range:9.0% BO: 610.35 R: 631.0 56 30 599.90 -0.75 601.55 0.90 548.95 -51.70 550.15 -50.50 471.25 -129.40 523.90 -76.75 528.75 -71.90 549.05 -51.60 649.70 49.05
WELCORP 2024/07/19 0.41 Strong Up Bullish, VWAP-Resist 632.80 670.95 385.80 3.47% 1.91% 5.70% 0.77% 1.80% 3.11% 3.95% 13.71% 10.34% Range:23.4% BO: 668.8 R: 670.95 58 Bearish Engulfing 37 654.75 21.95 644.90 12.10 668.90 36.10 637.65 4.85 644.20 11.40 652.50 19.70 657.80 25.00 719.55 86.75 698.20 65.40
WELCORP 2024/04/26 0.73 Weak Up Bullish, VWAP-Resist 571.40 623.90 385.80 -0.18% -1.23% 5.92% 5.13% 2.01% 2.14% 6.82% 5.28% -8.31% Range:12.2% BO: 585.2 R: 592.7 56 Bearish Engulfing 47 570.35 -1.05 564.35 -7.05 605.20 33.80 600.70 29.30 582.90 11.50 583.65 12.25 610.35 38.95 601.55 30.15 523.90 -47.50
WELCORP 2024/04/18 1.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.75 623.90 385.80 -1.87% 2.16% 4.18% 6.67% 7.09% 11.50% 3.04% 11.63% 2.12% Range:14.4% BO: 585.2 R: 592.7 46 -53 528.70 -10.05 550.40 11.65 561.25 22.50 574.70 35.95 576.95 38.20 600.70 61.95 555.15 16.40 601.40 62.65 550.15 11.40
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
WELCORP 2024/05/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.90 623.90 385.80 -0.24% 1.30% -1.54% -4.76% 0.13% 4.71% 3.05% -12.64% -9.29% Range:12.6% BO: 605.2 R: 614.4 56 81 581.50 -1.40 590.45 7.55 573.90 -9.00 555.15 -27.75 583.65 0.75 610.35 27.45 600.65 17.75 509.25 -73.65 528.75 -54.15
WELCORP 2024/06/14 2.36 Strong Down Neutral, VWAP-Resist 538.10 631.00 385.80 0.44% -1.74% -2.11% -4.11% -4.79% 3.81% 13.74% 21.24% 19.65% Range:22.8% BO: 610.35 R: 631.0 45 -8 540.45 2.35 528.75 -9.35 526.75 -11.35 516.00 -22.10 512.35 -25.75 558.60 20.50 612.05 73.95 652.40 114.30 643.85 105.75
WEL 2024/04/19 1.62 Strong Up Bullish, VWAP-Resist 983.95 1016.95 262.05 5.00% 10.24% 15.41% 21.17% 27.22% 19.92% 0.32% 10.00% -8.86% Range:50.9% BO: 1016.4 R: 1016.95 79 107 1033.10 49.15 1084.75 100.80 1135.60 151.65 1192.30 208.35 1251.80 267.85 1180.00 196.05 987.05 3.10 1082.35 98.40 896.80 -87.15
WEL 2024/07/23 2.66 Strong Up Bullish, VWAP-Support 1246.70 1279.90 262.05 0.05% -1.13% -1.40% -1.04% 0.25% 9.14% 22.20% 17.43% 9.43% Range:29.0% BO: 1248.3 R: 1270.0 70 Bearish Engulfing 72 1247.35 0.65 1232.65 -14.05 1229.30 -17.40 1233.70 -13.00 1249.80 3.10 1360.70 114.00 1523.50 276.80 1464.05 217.35 1364.25 117.55
WEL 2024/07/19 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.90 1279.90 262.05 1.41% 1.28% 1.34% 0.14% -0.13% 11.57% 23.06% 21.06% 11.82% Range:28.0% BO: 1224.95 R: 1270.0 69 Bullish Engulfing 70 1248.30 17.40 1246.70 15.80 1247.35 16.45 1232.65 1.75 1229.30 -1.60 1373.30 142.40 1514.80 283.90 1490.15 259.25 1376.45 145.55
WEIZMANIND 2024/05/24 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 125.15 155.00 85.50 -2.64% -4.35% -5.67% -7.55% -7.03% -7.71% -6.42% 23.52% -1.49% Range:18.6% BO: 142.25 R: 142.7 53 107 121.85 -3.30 119.70 -5.45 118.05 -7.10 115.70 -9.45 116.35 -8.80 115.50 -9.65 117.12 -8.03 154.58 29.43 123.28 -1.87
WEIZMANIND 2024/07/10 0.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.56 161.99 85.50 0.17% -0.33% -1.09% -1.87% 3.03% 0.29% 0.58% 2.89% 11.98% Range:24.8% BO: 154.58 R: 161.99 46 -81 120.77 0.21 120.16 -0.40 119.24 -1.32 118.30 -2.26 124.21 3.65 120.91 0.35 121.26 0.70 124.05 3.49 135.00 14.44
WEIZMANIND 2024/06/28 2.91 Weak Up Bullish, VWAP-Resist 133.23 161.99 85.50 -3.27% -5.19% -5.56% -5.70% -7.44% -9.81% -6.33% -8.62% -6.89% Range:30.0% BO: 154.58 R: 161.99 56 100 128.88 -4.35 126.32 -6.91 125.82 -7.41 125.63 -7.60 123.32 -9.91 120.16 -13.07 124.80 -8.43 121.75 -11.48 124.05 -9.18
WEIZMANIND 2024/05/21 0.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.90 155.00 85.50 -1.57% 6.20% 3.52% 0.79% -0.99% -10.55% -2.98% 0.57% 4.07% Range:19.3% BO: 142.25 R: 142.7 49 -41 119.00 -1.90 128.40 7.50 125.15 4.25 121.85 0.95 119.70 -1.20 108.15 -12.75 117.30 -3.60 121.59 0.69 125.82 4.92
WEIZMANIND 2024/06/13 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 119.53 155.00 85.50 -2.02% 4.57% 2.01% 2.65% 1.72% 11.46% 3.17% -1.03% -2.04% Range:15.8% BO: 128.4 R: 134.7 52 69 117.12 -2.41 124.99 5.46 121.93 2.40 122.70 3.17 121.59 2.06 133.23 13.70 123.32 3.79 118.30 -1.23 117.09 -2.44
WEIZMANIND 2024/06/04 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.15 155.00 85.50 0.60% 4.21% 6.80% 7.43% 8.46% 12.74% 42.93% 14.03% 14.85% Range:15.8% BO: 128.4 R: 134.7 36 -199 108.80 0.65 112.70 4.55 115.50 7.35 116.19 8.04 117.30 9.15 121.93 13.78 154.58 46.43 123.32 15.17 124.21 16.06
WEIZMANIND 2024/04/25 1.46 Weak Up Bullish, VWAP-Resist 132.50 155.00 85.50 -2.15% -2.94% -1.77% -2.64% -4.30% -9.66% -6.68% -10.91% -12.31% Range:29.5% BO: 142.25 R: 142.7 61 168 129.65 -2.85 128.60 -3.90 130.15 -2.35 129.00 -3.50 126.80 -5.70 119.70 -12.80 123.65 -8.85 118.05 -14.45 116.19 -16.31
WEIZMANIND 2024/07/16 0.06 Sideways Neutral, 50MA-Resist, VWAP-Resist 118.30 161.99 85.50 5.00% 7.46% 5.49% 3.41% 3.42% 2.92% -0.42% 10.19% 18.62% Range:24.2% BO: 154.58 R: 161.99 43 -87 124.21 5.91 127.13 8.83 124.80 6.50 122.33 4.03 122.35 4.05 121.75 3.45 117.80 -0.50 130.35 12.05 140.33 22.03
WEBELSOLAR 2024/05/31 1.09 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.00 743.95 158.30 5.00% -0.24% 2.24% 2.73% 4.28% 12.99% 7.70% 5.93% -3.36% Range:22.2% BO: 715.1 R: 743.95 39 -176 583.80 27.80 554.65 -1.35 568.45 12.45 571.20 15.20 579.80 23.80 628.25 72.25 598.80 42.80 588.95 32.95 537.30 -18.70
WEBELSOLAR 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 705.45 738.40 158.30 -4.25% -1.69% -3.46% 1.37% 0.72% -10.82% -10.60% -17.71% -13.71% Range:45.9% BO: 737.9 R: 738.4 74 134 675.50 -29.95 693.50 -11.95 681.05 -24.40 715.10 9.65 710.55 5.10 629.10 -76.35 630.65 -74.80 580.55 -124.90 608.75 -96.70
WEBELSOLAR 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 680.65 743.95 158.30 -5.00% -0.25% -5.18% -7.57% -12.06% -10.23% -13.75% -16.08% -12.20% Range:34.2% BO: 737.9 R: 743.95 63 43 646.65 -34.00 678.95 -1.70 645.40 -35.25 629.10 -51.55 598.55 -82.10 611.00 -69.65 587.05 -93.60 571.20 -109.45 597.60 -83.05
WEBELSOLAR 2024/07/02 1.11 Weak Up Neutral, VWAP-Resist 560.95 743.95 158.30 4.99% 3.20% 2.19% 0.65% 0.73% 0.57% 5.26% 8.03% 44.40% Range:15.5% BO: 656.5 R: 671.1 40 -134 588.95 28.00 578.90 17.95 573.25 12.30 564.60 3.65 565.05 4.10 564.15 3.20 590.45 29.50 606.00 45.05 810.00 249.05
WEBELSOLAR 2024/05/28 0.97 Strong Down Bullish, VWAP-Resist 587.05 743.95 158.30 -1.11% -1.16% -5.29% -0.55% -5.52% 8.87% 1.80% -1.25% -4.35% Range:17.9% BO: 715.1 R: 743.95 44 3 Outside Down -127 580.55 -6.50 580.25 -6.80 556.00 -31.05 583.80 -3.25 554.65 -32.40 639.15 52.10 597.60 10.55 579.70 -7.35 561.50 -25.55
WEALTH 2024/06/10 0.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 823.60 981.35 356.60 -1.15% -2.88% -4.15% -4.43% -6.61% -2.91% -3.88% 1.20% 14.14% Range:20.8% BO: 927.8 R: 981.35 53 Bearish Engulfing 89 814.15 -9.45 799.85 -23.75 789.40 -34.20 787.15 -36.45 769.15 -54.45 799.60 -24.00 791.65 -31.95 833.50 9.90 940.05 116.45
WEALTH 2024/06/03 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 810.05 981.35 356.60 -4.78% -1.49% 1.45% 4.27% 1.67% -5.05% -1.29% -2.39% -0.06% Range:20.8% BO: 927.8 R: 981.35 52 Bearish Engulfing 13 771.35 -38.70 797.95 -12.10 821.80 11.75 844.65 34.60 823.60 13.55 769.15 -40.90 799.60 -10.45 790.70 -19.35 809.55 -0.50
WEALTH 2024/05/10 2.76 Strong Up Bullish, VWAP-Resist 838.10 981.35 356.60 -8.22% -12.31% 4.43% 7.48% 2.40% -3.42% -3.35% -4.56% -4.59% Range:22.5% BO: 927.8 R: 981.35 62 71 769.20 -68.90 734.90 -103.20 875.25 37.15 900.80 62.70 858.20 20.10 809.40 -28.70 810.05 -28.05 799.85 -38.25 799.60 -38.50
WEALTH 2024/07/15 2.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.50 981.35 356.60 -0.85% 2.93% 6.27% 8.27% 5.27% 17.95% 63.64% 60.47% 63.34% Range:9.2% BO: 843.75 R: 979.5 51 53 809.55 -6.95 840.40 23.90 867.70 51.20 884.00 67.50 859.55 43.05 963.10 146.60 1336.10 519.60 1310.25 493.75 1333.70 517.20
WANBURY 2024/06/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.10 179.35 77.50 3.62% 5.21% 6.55% 9.74% 8.81% 16.41% 14.90% 16.18% 36.77% Range:13.5% BO: 157.5 R: 173.6 40 -158 143.10 5.00 145.30 7.20 147.15 9.05 151.55 13.45 150.26 12.16 160.76 22.66 158.67 20.57 160.45 22.35 188.88 50.78
WANBURY 2024/04/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 151.80 179.35 77.50 -2.93% -1.71% -6.55% -7.44% -7.71% -5.86% -2.08% -4.25% 3.68% Range:15.4% BO: 167.55 R: 175.0 48 -56 147.35 -4.45 149.20 -2.60 141.85 -9.95 140.50 -11.30 140.10 -11.70 142.90 -8.90 148.65 -3.15 145.35 -6.45 157.38 5.58
WANBURY 2024/07/02 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.12 179.35 77.50 4.75% 5.16% 2.12% 2.27% 2.95% 22.40% 22.31% 36.79% 13.75% Range:15.8% BO: 164.08 R: 168.5 53 -54 164.59 7.47 165.23 8.11 160.45 3.33 160.69 3.57 161.75 4.63 192.31 35.19 192.18 35.06 214.93 57.81 178.72 21.60
WANBURY 2024/06/27 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 156.31 179.35 77.50 -0.70% -0.04% 0.52% 5.30% 5.71% 11.80% 19.56% 32.21% 28.53% Range:15.8% BO: 164.08 R: 168.5 52 -14 155.22 -1.09 156.25 -0.06 157.12 0.81 164.59 8.28 165.23 8.92 174.76 18.45 186.88 30.57 206.66 50.35 200.90 44.59
WANBURY 2024/07/18 1.45 Weak Up Bullish, VWAP-Resist 188.88 202.29 77.50 -1.06% 3.83% 0.14% 1.75% 6.83% 9.47% 5.81% 6.52% 22.07% Range:19.4% BO: 192.66 R: 202.29 73 130 186.88 -2.00 196.12 7.24 189.15 0.27 192.18 3.30 201.78 12.90 206.76 17.88 199.86 10.98 201.19 12.31 230.57 41.69
WANBURY 2024/06/11 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.26 179.35 77.50 3.61% 4.74% 5.00% 8.76% 6.99% 5.60% 9.54% 22.12% 34.29% Range:12.8% BO: 157.5 R: 173.6 52 60 155.69 5.43 157.38 7.12 157.77 7.51 163.43 13.17 160.76 10.50 158.67 8.41 164.59 14.33 183.49 33.23 201.78 51.52
WANBURY 2024/05/29 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.30 179.35 77.50 -3.10% -2.61% -5.19% -9.92% -6.65% 1.56% 6.45% 1.92% 14.00% Range:13.6% BO: 157.75 R: 173.6 53 45 148.55 -4.75 149.30 -4.00 145.35 -7.95 138.10 -15.20 143.10 -10.20 155.69 2.39 163.19 9.89 156.25 2.95 174.76 21.46
WANBURY 2024/05/07 0.76 Weak Down Neutral, VWAP-Resist 140.50 179.35 77.50 -0.28% -2.99% -2.21% 0.46% -1.00% 10.28% 9.11% 4.73% 16.15% Range:16.1% BO: 167.55 R: 175.0 39 -151 140.10 -0.40 136.30 -4.20 137.40 -3.10 141.15 0.65 139.10 -1.40 154.95 14.45 153.30 12.80 147.15 6.65 163.19 22.69
WALCHANNAG 2024/05/29 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.50 268.10 145.40 -2.59% -1.86% -0.89% -5.84% -10.54% 2.41% 14.94% 16.27% 71.22% Range:20.9% BO: 234.0 R: 240.0 48 29 207.00 -5.50 208.55 -3.95 210.60 -1.90 200.10 -12.40 190.10 -22.40 217.63 5.13 244.25 31.75 247.08 34.58 363.84 151.34
WALCHANNAG 2024/05/16 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 208.65 268.10 145.40 4.98% 0.69% 5.73% 5.75% 6.45% -0.05% -1.15% 16.50% 18.42% Range:23.4% BO: 241.9 R: 252.7 48 -8 219.05 10.40 210.10 1.45 220.60 11.95 220.65 12.00 222.10 13.45 208.55 -0.10 206.25 -2.40 243.07 34.42 247.08 38.43
WALCHANNAG 2024/06/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 200.10 268.10 145.40 -5.00% -0.42% 3.07% 5.98% 11.27% 21.47% 13.86% 50.08% 61.26% Range:20.6% BO: 233.2 R: 237.9 42 -129 190.10 -10.00 199.25 -0.85 206.25 6.15 212.06 11.96 222.66 22.56 243.07 42.97 227.83 27.73 300.32 100.22 322.68 122.58
WABAG 2024/05/22 2.82 Sideways Bullish, 20EMA-Support, VWAP-Support 974.55 1030.00 435.45 -0.46% -3.53% -0.81% 0.15% -0.52% -2.98% 15.01% 21.88% 36.55% Range:13.9% BO: 1030.0 R: 0 60 Bearish Engulfing 53 970.05 -4.50 940.15 -34.40 966.65 -7.90 976.00 1.45 969.45 -5.10 945.55 -29.00 1120.80 146.25 1187.80 213.25 1330.70 356.15
WABAG 2024/07/25 1.38 Weak Down Bullish, VWAP-Resist 1331.05 1404.85 435.45 1.17% -1.01% -1.70% 0.87% -0.30% -2.87% -0.96% 0.39% -1.43% Range:9.5% BO: 1404.85 R: 0 63 105 1346.65 15.60 1317.55 -13.50 1308.40 -22.65 1342.65 11.60 1327.10 -3.95 1292.80 -38.25 1318.30 -12.75 1336.30 5.25 1312.05 -19.00
WABAG 2024/04/19 1.25 Strong Up Bullish, VWAP-Resist 909.80 969.40 435.45 10.48% 7.67% 4.15% 9.93% 8.68% 2.26% -0.76% 6.62% -0.69% Range:27.1% BO: 937.05 R: 969.4 71 160 1005.15 95.35 979.60 69.80 947.55 37.75 1000.10 90.30 988.75 78.95 930.35 20.55 902.85 -6.95 970.05 60.25 903.50 -6.30
WABAG 2024/07/03 0.41 Strong Up Bullish, VWAP-Resist 1308.90 1379.00 435.45 1.67% 0.57% 0.58% 0.52% -1.15% -4.79% 1.69% -5.26% 0.72% Range:32.0% BO: 1328.4 R: 1379.0 69 85 1330.70 21.80 1316.30 7.40 1316.45 7.55 1315.75 6.85 1293.90 -15.00 1246.15 -62.75 1331.05 22.15 1240.10 -68.80 1318.30 9.40
WABAG 2024/07/08 0.60 Strong Up Bullish, VWAP-Support 1316.45 1379.00 435.45 -0.05% -1.71% -0.13% -2.66% -4.65% -2.34% -0.61% -1.80% 2.77% Range:19.0% BO: 1330.7 R: 1379.0 68 49 1315.75 -0.70 1293.90 -22.55 1314.75 -1.70 1281.40 -35.05 1255.25 -61.20 1285.60 -30.85 1308.40 -8.05 1292.80 -23.65 1352.90 36.45
WABAG 2024/05/29 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 969.45 1030.00 435.45 -2.78% 1.09% 2.49% -6.80% -2.47% 15.61% 22.57% 36.71% 35.62% Range:13.3% BO: 998.15 R: 1016.55 57 43 942.50 -26.95 980.05 10.60 993.60 24.15 903.50 -65.95 945.55 -23.90 1120.80 151.35 1188.25 218.80 1325.30 355.85 1314.75 345.30
WABAG 2024/06/27 0.81 Strong Up Bullish, VWAP-Resist 1274.75 1349.00 435.45 0.48% 3.97% 4.21% 2.68% 4.39% 3.14% -3.95% 2.64% -1.16% Range:31.7% BO: 1323.6 R: 1349.0 69 174 1280.90 6.15 1325.30 50.55 1328.40 53.65 1308.90 34.15 1330.70 55.95 1314.75 40.00 1224.45 -50.30 1308.40 33.65 1259.95 -14.80
WABAG 2024/06/04 2.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.50 1040.00 435.45 4.65% 19.32% 19.65% 27.65% 29.65% 26.40% 46.50% 45.69% 37.92% Range:13.3% BO: 998.15 R: 1040.0 44 -223 945.55 42.05 1078.05 174.55 1081.00 177.50 1153.35 249.85 1171.35 267.85 1142.05 238.55 1323.60 420.10 1316.30 412.80 1246.15 342.65
VTL 2024/05/21 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.10 475.50 338.50 -1.72% -1.69% -0.85% 3.27% 2.91% 0.45% 3.95% 6.91% 8.34% Range:9.3% BO: 470.8 R: 475.5 48 62 437.45 -7.65 437.60 -7.50 441.30 -3.80 459.65 14.55 458.05 12.95 447.10 2.00 462.70 17.60 475.85 30.75 482.20 37.10
VTL 2024/07/08 1.34 Strong Up Bullish, VWAP-Resist 516.45 553.95 338.50 -1.99% 2.94% 1.20% 1.11% 6.97% 1.08% 7.78% -1.06% -6.34% Range:13.7% BO: 535.9 R: 553.95 63 229 506.15 -10.30 531.65 15.20 522.65 6.20 522.20 5.75 552.45 36.00 522.05 5.60 556.65 40.20 510.95 -5.50 483.70 -32.75
VTL 2024/06/03 2.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.40 475.50 338.50 -2.89% 0.94% 2.47% 2.96% 1.50% 7.41% 4.02% 5.38% 21.26% Range:7.6% BO: 461.95 R: 474.75 56 89 447.10 -13.30 464.75 4.35 471.75 11.35 474.05 13.65 467.30 6.90 494.50 34.10 478.90 18.50 485.15 24.75 558.30 97.90
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.85 504.70 338.50 0.53% 2.80% 1.31% 0.91% 1.53% 9.38% 9.15% 16.49% 8.66% Range:9.7% BO: 494.5 R: 504.7 55 56 480.40 2.55 491.25 13.40 484.10 6.25 482.20 4.35 485.15 7.30 522.65 44.80 521.55 43.70 556.65 78.80 519.25 41.40
VTL 2024/07/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.45 585.00 338.50 3.13% 3.97% 5.77% 3.57% 1.53% -2.42% -8.72% -7.81% -9.15% Range:14.7% BO: 558.3 R: 585.0 58 33 554.25 16.80 558.80 21.35 568.45 31.00 556.65 19.20 545.65 8.20 524.45 -13.00 490.60 -46.85 495.50 -41.95 488.25 -49.20
VTL 2024/07/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.30 585.00 338.50 -2.63% -6.58% -4.33% -6.49% -3.73% -2.27% -6.06% -12.14% -9.91% Range:15.7% BO: 552.45 R: 585.0 69 135 543.60 -14.70 521.55 -36.75 534.15 -24.15 522.05 -36.25 537.45 -20.85 545.65 -12.65 524.45 -33.85 490.50 -67.80 503.00 -55.30
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VTL 2024/05/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.05 475.50 338.50 -1.64% -0.44% 1.40% -1.53% 2.36% 5.19% 5.30% 8.19% 15.11% Range:7.6% BO: 461.95 R: 465.0 53 66 446.60 -7.45 452.05 -2.00 460.40 6.35 447.10 -6.95 464.75 10.70 477.60 23.55 478.10 24.05 491.25 37.20 522.65 68.60
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/06/19 0.53 Weak Up Bullish, VWAP-Resist 480.35 504.70 338.50 -0.47% -0.94% -0.81% -0.30% 0.62% 0.39% 10.68% 11.20% 12.77% Range:11.5% BO: 494.5 R: 504.7 57 100 478.10 -2.25 475.85 -4.50 476.45 -3.90 478.90 -1.45 483.35 3.00 482.20 1.85 531.65 51.30 534.15 53.80 541.70 61.35
VSTTILLERS 2024/07/15 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4049.90 4392.00 2996.40 0.13% 0.12% -0.36% 3.07% 1.97% 5.80% -2.62% -7.04% 0.39% Range:8.0% BO: 4258.25 R: 4392.0 53 3 Outside Down -147 4055.35 5.45 4054.85 4.95 4035.50 -14.40 4174.30 124.40 4129.85 79.95 4284.80 234.90 3943.65 -106.25 3764.95 -284.95 4065.65 15.75
VSTTILLERS 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 3664.55 4196.00 2996.40 -4.53% -7.21% -11.43% -9.82% -5.76% -8.51% -7.89% -5.97% 10.19% Range:11.6% BO: 3656.25 R: 3739.0 73 210 3498.60 -165.95 3400.20 -264.35 3245.75 -418.80 3304.85 -359.70 3453.50 -211.05 3352.70 -311.85 3375.50 -289.05 3445.85 -218.70 4038.10 373.55
VSTTILLERS 2024/07/10 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4103.35 4392.00 2996.40 0.65% -0.09% -1.30% -1.17% -1.18% 2.13% 2.51% -4.23% -5.06% Range:10.7% BO: 4258.25 R: 4392.0 58 -143 4129.90 26.55 4099.70 -3.65 4049.90 -53.45 4055.35 -48.00 4054.85 -48.50 4190.70 87.35 4206.30 102.95 3929.75 -173.60 3895.90 -207.45
VSTTILLERS 2024/06/04 1.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3249.05 4196.00 2996.40 6.58% 12.35% 15.04% 17.07% 22.86% 28.43% 31.06% 28.11% 24.80% Range:6.0% BO: 3453.5 R: 3560.0 44 -71 3462.80 213.75 3650.20 401.15 3737.75 488.70 3803.55 554.50 3991.75 742.70 4172.70 923.65 4258.25 1009.20 4162.35 913.30 4054.85 805.80
VSTTILLERS 2024/06/25 0.71 Strong Up Bullish, VWAP-Resist 4128.40 4224.00 2996.40 3.15% 2.01% 1.05% 0.58% 0.65% 0.42% -1.77% 4.89% -2.03% Range:22.1% BO: 4172.7 R: 4224.0 68 73 4258.25 129.85 4211.35 82.95 4171.95 43.55 4152.25 23.85 4155.10 26.70 4145.55 17.15 4055.35 -73.05 4330.20 201.80 4044.60 -83.80
VSTL 2024/04/24 0.57 Weak Up Unknown, VWAP-Resist 297.50 446.25 228.20 2.22% 0.59% -1.26% -2.20% -2.27% -8.77% -10.57% -13.16% -16.79% Range:22.9% BO: 325.15 R: 333.0 43 -39 304.10 6.60 299.25 1.75 293.75 -3.75 290.95 -6.55 290.75 -6.75 271.40 -26.10 266.05 -31.45 258.35 -39.15 247.55 -49.95
VSTL 2024/06/04 1.31 Strong Down Neutral, VWAP-Resist 233.35 446.25 228.20 4.95% 5.96% 6.09% 6.30% 6.66% 8.69% 11.13% 9.88% 8.70% Range:19.8% BO: 290.85 R: 294.0 20 -159 244.90 11.55 247.25 13.90 247.55 14.20 248.06 14.71 248.88 15.53 253.63 20.28 259.33 25.98 256.40 23.05 253.65 20.30
VSTL 2024/06/28 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Resist 260.47 446.25 221.70 0.13% -0.03% -1.06% -1.54% -1.56% -3.92% -6.05% 7.23% -7.84% Range:11.6% BO: 263.87 R: 268.39 51 81 260.80 0.33 260.40 -0.07 257.70 -2.77 256.45 -4.02 256.40 -4.07 250.25 -10.22 244.70 -15.77 279.30 18.83 240.05 -20.42
VSTL 2024/07/16 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 248.85 446.25 221.70 1.93% -1.73% -1.67% -1.04% 3.90% 12.24% 1.49% 4.36% 0.42% Range:5.7% BO: 263.76 R: 268.39 37 -125 253.65 4.80 244.55 -4.30 244.70 -4.15 246.25 -2.60 258.55 9.70 279.30 30.45 252.55 3.70 259.70 10.85 249.90 1.05
VSTL 2024/07/09 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.95 446.25 221.70 -1.16% -0.90% -1.84% -1.65% -2.39% 1.41% 9.55% -4.80% 1.41% Range:6.2% BO: 263.87 R: 268.39 44 -84 252.00 -2.95 252.65 -2.30 250.25 -4.70 250.75 -4.20 248.85 -6.10 258.55 3.60 279.30 24.35 242.70 -12.25 258.55 3.60
VSTL 2024/05/17 1.83 Weak Down Neutral, VWAP-Resist 265.45 446.25 228.20 -1.51% 0.28% -0.24% -0.09% -1.45% -8.10% -6.55% -3.51% -1.90% Range:13.5% BO: 304.1 R: 323.8 33 -75 261.45 -4.00 266.20 0.75 264.80 -0.65 265.20 -0.25 261.60 -3.85 243.95 -21.50 248.06 -17.39 256.13 -9.32 260.40 -5.05
VSTL 2024/05/27 0.61 Strong Down Neutral, VWAP-Resist 261.60 446.25 228.20 -1.24% -3.69% -6.00% -6.92% -6.75% -5.18% -1.89% 0.83% -2.54% Range:14.0% BO: 304.1 R: 323.8 33 -79 258.35 -3.25 251.95 -9.65 245.90 -15.70 243.50 -18.10 243.95 -17.65 248.06 -13.54 256.66 -4.94 263.76 2.16 254.95 -6.65
VSTIND 2024/06/27 0.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.40 411.14 287.18 0.22% 2.57% 2.23% 2.18% 1.21% 3.41% 14.72% 10.02% 3.89% Range:11.6% BO: 405.98 R: 411.14 42 -103 363.21 0.81 371.71 9.31 370.49 8.09 370.31 7.91 366.80 4.40 374.76 12.36 415.74 53.34 398.72 36.32 376.51 14.11
VSTIND 2024/07/25 3.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.91 440.89 287.18 2.59% 8.71% 9.87% 9.68% 8.61% 3.60% 3.39% 18.88% 32.61% Range:16.8% BO: 424.0 R: 440.89 44 -85 372.32 9.41 394.52 31.61 398.72 35.81 398.04 35.13 394.14 31.23 375.96 13.05 375.20 12.29 431.42 68.51 481.25 118.34
VSTIND 2024/05/10 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.53 393.15 287.18 0.57% 5.16% 4.43% 4.22% 7.57% 8.54% 7.23% 17.82% 8.87% Range:12.6% BO: 374.56 R: 390.73 43 -165 343.46 1.93 359.15 17.62 356.65 15.12 355.93 14.40 367.38 25.85 370.70 29.17 366.23 24.70 402.40 60.87 371.82 30.29
VSTIND 2024/06/06 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.48 393.15 287.18 1.57% 4.34% 5.01% 6.60% 7.55% -1.42% -3.78% -1.56% 10.93% Range:9.7% BO: 371.03 R: 381.36 62 176 383.42 5.94 393.87 16.39 396.40 18.92 402.40 24.92 405.98 28.50 372.11 -5.37 363.21 -14.27 371.59 -5.89 418.75 41.27
VSTIND 2024/07/08 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 368.20 411.14 287.18 0.92% 0.74% 1.78% 1.58% 3.44% 15.15% 8.29% 2.11% 9.23% Range:10.7% BO: 405.98 R: 411.14 47 5 371.59 3.39 370.94 2.74 374.76 6.56 374.00 5.80 380.87 12.67 424.00 55.80 398.72 30.52 375.96 7.76 402.18 33.98
VSTIND 2024/05/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 353.13 393.15 287.18 0.23% 0.34% -3.49% -3.28% -2.74% 4.96% 3.23% 6.90% 5.37% Range:12.6% BO: 374.56 R: 390.73 52 -28 353.95 0.82 354.33 1.20 340.80 -12.33 341.53 -11.60 343.46 -9.67 370.65 17.52 364.54 11.41 377.48 24.35 372.10 18.97
VSTIND 2024/07/22 1.79 Weak Up Bullish, VWAP-Resist 418.75 440.89 287.18 1.25% -15.73% -13.33% -11.09% -5.79% -10.01% -10.08% -2.60% -2.11% Range:13.5% BO: 415.74 R: 440.89 74 231 424.00 5.25 352.88 -65.87 362.91 -55.84 372.32 -46.43 394.52 -24.23 376.84 -41.91 376.53 -42.22 407.86 -10.89 409.92 -8.83
VSTIND 2024/06/14 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.15 411.14 287.18 -2.63% -5.11% -5.66% -5.11% -5.43% -5.21% -6.11% -4.26% 1.68% Range:12.3% BO: 405.98 R: 411.14 62 57 381.82 -10.33 372.10 -20.05 369.97 -22.18 372.11 -20.04 370.85 -21.30 371.71 -20.44 368.20 -23.95 375.46 -16.69 398.72 6.57
VSTIND 2024/05/28 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.54 393.15 287.18 0.02% -0.33% 0.72% 0.46% -1.52% 8.74% 2.07% -0.36% 1.76% Range:9.0% BO: 374.56 R: 390.73 55 Bearish Engulfing 64 364.62 0.08 363.35 -1.19 367.18 2.64 366.23 1.69 359.00 -5.54 396.40 31.86 372.10 7.56 363.21 -1.33 370.94 6.40
VSTIND 2024/05/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 368.16 393.15 287.18 0.18% -1.48% 0.69% -0.98% -0.96% 0.78% 9.30% 0.73% -0.37% Range:9.0% BO: 374.56 R: 390.73 61 Bearish Engulfing 97 368.82 0.66 362.71 -5.45 370.70 2.54 364.54 -3.62 364.62 -3.54 371.03 2.87 402.40 34.24 370.85 2.69 366.80 -1.36
VSTIND 2024/06/04 1.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 359.00 393.15 287.18 3.35% 5.15% 6.80% 9.71% 10.42% 3.65% 2.79% 3.83% 4.58% Range:8.1% BO: 370.7 R: 377.9 49 -165 371.03 12.03 377.48 18.48 383.42 24.42 393.87 34.87 396.40 37.40 372.10 13.10 369.02 10.02 372.75 13.75 375.46 16.46
VSSL 2024/06/24 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 331.95 342.80 185.40 -1.01% -3.15% -6.13% -5.86% -6.93% -5.14% -8.71% -10.71% -20.23% Range:14.2% BO: 333.6 R: 342.8 67 230 328.60 -3.35 321.50 -10.45 311.60 -20.35 312.50 -19.45 308.95 -23.00 314.90 -17.05 303.05 -28.90 296.40 -35.55 264.80 -67.15
VSSL 2024/06/19 1.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.00 340.20 185.40 2.43% 11.34% 12.91% 11.77% 9.35% 6.34% 3.52% -1.36% -3.89% Range:14.4% BO: 334.5 R: 340.2 49 -19 301.15 7.15 327.35 33.35 331.95 37.95 328.60 34.60 321.50 27.50 312.65 18.65 304.35 10.35 290.00 -4.00 282.55 -11.45
VSSL 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 284.75 329.00 185.40 -3.53% -7.08% -5.34% -1.81% -2.14% 11.22% 10.34% 2.62% 4.16% Range:27.8% BO: 298.7 R: 329.0 70 59 274.70 -10.05 264.60 -20.15 269.55 -15.20 279.60 -5.15 278.65 -6.10 316.70 31.95 314.20 29.45 292.20 7.45 296.60 11.85
VSSL 2024/04/26 3.06 Strong Up Bullish, VWAP-Resist 298.70 314.00 185.40 -2.24% -0.47% -0.72% -4.67% -8.03% -0.22% 4.67% 1.47% -0.87% Range:30.2% BO: 292.25 R: 314.0 88 182 292.00 -6.70 297.30 -1.40 296.55 -2.15 284.75 -13.95 274.70 -24.00 298.05 -0.65 312.65 13.95 303.10 4.40 296.10 -2.60
VSSL 2024/07/26 1.16 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.95 342.80 185.40 -3.16% -3.36% -3.70% -4.53% -7.21% -10.39% -13.48% -2.97% -6.30% Range:11.1% BO: 321.5 R: 328.4 45 -26 286.60 -9.35 286.00 -9.95 285.00 -10.95 282.55 -13.40 274.60 -21.35 265.20 -30.75 256.05 -39.90 287.15 -8.80 277.30 -18.65
VSSL 2024/05/23 0.41 Strong Up Bullish, VWAP-Support 333.60 340.20 185.40 -2.23% -5.82% -6.09% -6.37% -9.14% -10.06% -12.04% -1.50% -7.09% Range:25.6% BO: 334.5 R: 340.2 76 124 326.15 -7.45 314.20 -19.40 313.30 -20.30 312.35 -21.25 303.10 -30.50 300.05 -33.55 293.45 -40.15 328.60 -5.00 309.95 -23.65
VSSL 2024/05/15 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.50 329.00 185.40 3.05% 3.33% 2.01% 9.14% 8.84% -1.11% -2.10% -3.23% 1.96% Range:27.4% BO: 304.4 R: 329.0 71 102 315.85 9.35 316.70 10.20 312.65 6.15 334.50 28.00 333.60 27.10 303.10 -3.40 300.05 -6.45 296.60 -9.90 312.50 6.00
VSSL 2024/07/05 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 309.95 342.80 185.40 1.60% 0.68% -1.81% -1.26% -2.24% -6.44% -7.53% -12.42% -16.37% Range:12.0% BO: 331.95 R: 342.8 52 -40 314.90 4.95 312.05 2.10 304.35 -5.60 306.05 -3.90 303.00 -6.95 290.00 -19.95 286.60 -23.35 271.45 -38.50 259.20 -50.75
VSSL 2024/06/04 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 286.30 340.20 185.40 2.06% 4.80% 6.86% 2.18% 3.42% 2.69% 12.29% 8.26% 3.63% Range:20.9% BO: 334.5 R: 340.2 45 -207 292.20 5.90 300.05 13.75 305.95 19.65 292.55 6.25 296.10 9.80 294.00 7.70 321.50 35.20 309.95 23.65 296.70 10.40
VRLLOG 2024/06/04 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Support 539.95 799.00 511.25 -0.50% 3.08% 5.18% 12.10% 11.67% 4.84% 4.83% 6.92% 6.60% Range:9.4% BO: 595.75 R: 603.0 37 -151 537.25 -2.70 556.60 16.65 567.90 27.95 605.30 65.35 602.95 63.00 566.10 26.15 566.05 26.10 577.30 37.35 575.60 35.65
VRLLOG 2024/05/21 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.35 799.00 517.00 0.18% -0.27% -0.59% -3.46% -2.94% -7.44% 3.36% -3.31% 1.87% Range:8.5% BO: 595.75 R: 599.0 60 147 584.40 1.05 581.80 -1.55 579.90 -3.45 563.15 -20.20 566.20 -17.15 539.95 -43.40 602.95 19.60 564.05 -19.30 594.25 10.90
VRLLOG 2024/06/18 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 574.70 799.00 511.25 -1.50% -1.99% -1.85% -1.24% -1.93% 0.03% 1.77% -1.69% 0.15% Range:11.2% BO: 605.3 R: 617.85 51 26 566.10 -8.60 563.25 -11.45 564.05 -10.65 567.60 -7.10 563.60 -11.10 574.90 0.20 584.90 10.20 565.00 -9.70 575.55 0.85
VRLLOG 2024/05/14 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 547.60 799.00 517.00 0.09% 0.16% 8.79% 6.53% 6.72% 2.77% -1.89% 8.11% 2.56% Range:5.2% BO: 574.9 R: 582.6 41 -100 548.10 0.50 548.50 0.90 595.75 48.15 583.35 35.75 584.40 36.80 562.75 15.15 537.25 -10.35 592.00 44.40 561.60 14.00
VRLLOG 2024/07/04 2.01 Weak Up Bullish, VWAP-Resist 592.05 799.00 511.25 -2.49% -1.72% -1.21% -0.47% -0.05% -4.57% -4.17% -9.45% -9.99% Range:11.2% BO: 605.3 R: 617.85 60 140 577.30 -14.75 581.85 -10.20 584.90 -7.15 589.25 -2.80 591.75 -0.30 565.00 -27.05 567.35 -24.70 536.10 -55.95 532.90 -59.15
VRLLOG 2024/06/11 2.96 Weak Up Bullish 602.95 799.00 511.25 -1.83% -0.90% -1.82% -4.69% -6.11% -6.12% -1.44% -2.70% -5.41% Range:11.2% BO: 605.3 R: 617.85 65 160 591.90 -11.05 597.50 -5.45 592.00 -10.95 574.70 -28.25 566.10 -36.85 566.05 -36.90 594.25 -8.70 586.70 -16.25 570.35 -32.60
VRLLOG 2024/06/27 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.60 799.00 511.25 0.35% 1.33% 2.37% 5.81% 5.42% 5.37% 0.61% 3.30% -5.96% Range:11.2% BO: 605.3 R: 617.85 46 -76 563.55 1.95 569.05 7.45 574.90 13.30 594.25 32.65 592.05 30.45 591.75 30.15 565.00 3.40 580.15 18.55 528.15 -33.45
VRLLOG 2024/04/29 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 563.20 799.00 517.00 -0.77% 2.08% 0.84% -1.13% -1.42% -2.77% 3.76% -2.25% 5.10% Range:3.6% BO: 582.6 R: 0 49 130 558.85 -4.35 574.90 11.70 567.95 4.75 556.85 -6.35 555.20 -8.00 547.60 -15.60 584.40 21.20 550.50 -12.70 591.90 28.70
VPRPL 2024/05/29 1.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.90 242.00 141.00 -2.54% -3.28% -1.26% -12.41% -9.84% 4.36% 9.41% 11.96% 9.94% Range:19.1% BO: 181.25 R: 189.8 74 170 178.25 -4.65 176.90 -6.00 180.60 -2.30 160.20 -22.70 164.90 -18.00 190.87 7.97 200.12 17.22 204.77 21.87 201.08 18.18
VPRPL 2024/06/04 1.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.20 242.00 141.00 2.93% 10.11% 11.86% 14.22% 12.72% 21.61% 27.95% 27.96% 29.48% Range:19.1% BO: 182.9 R: 189.8 46 -11 164.90 4.70 176.40 16.20 179.20 19.00 182.98 22.78 180.57 20.37 194.82 34.62 204.97 44.77 204.99 44.79 207.42 47.22
VPRPL 2024/07/03 0.51 Weak Up Bullish, VWAP-Resist 211.24 242.00 141.00 -2.35% -2.96% -3.36% -4.54% -6.92% -1.81% 6.65% 22.56% 12.55% Range:24.4% BO: 212.03 R: 216.8 68 145 206.28 -4.96 204.99 -6.25 204.14 -7.10 201.64 -9.60 196.62 -14.62 207.42 -3.82 225.29 14.05 258.90 47.66 237.75 26.51
VPRPL 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 187.70 242.00 141.00 5.12% 3.79% 6.62% 4.36% 4.13% 9.09% 8.76% 10.51% 38.80% Range:21.7% BO: 191.72 R: 195.4 62 103 197.31 9.61 194.82 7.12 200.12 12.42 195.88 8.18 195.45 7.75 204.77 17.07 204.14 16.44 207.42 19.72 260.53 72.83
VPRPL 2024/06/27 0.89 Weak Up Bullish, VWAP-Resist 204.30 242.00 141.00 -2.47% 0.23% 3.78% 3.40% 0.97% -1.58% -2.29% 27.52% 36.27% Range:21.8% BO: 204.97 R: 212.0 67 123 199.25 -5.05 204.77 0.47 212.03 7.73 211.24 6.94 206.28 1.98 201.08 -3.22 199.63 -4.67 260.53 56.23 278.40 74.10
VPRPL 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.30 242.00 141.00 -2.02% -2.08% -4.62% -6.46% -6.34% -7.96% -2.73% 10.59% 17.40% Range:11.7% BO: 169.65 R: 173.0 47 Bearish Engulfing 10 160.00 -3.30 159.90 -3.40 155.75 -7.55 152.75 -10.55 152.95 -10.35 150.30 -13.00 158.85 -4.45 180.60 17.30 191.72 28.42
VPRPL 2024/04/22 0.93 Sideways Neutral, 20EMA-Support, VWAP-Resist 164.75 242.00 141.00 -0.52% -1.00% -1.18% -0.30% 0.70% -7.28% -6.98% -2.67% 0.09% Range:11.7% BO: 169.65 R: 173.0 49 32 163.90 -0.85 163.10 -1.65 162.80 -1.95 164.25 -0.50 165.90 1.15 152.75 -12.00 153.25 -11.50 160.35 -4.40 164.90 0.15
VOLTAS 2024/06/04 0.47 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1359.25 1502.30 806.70 7.39% 6.64% 6.79% 7.50% 7.47% 8.72% 10.02% 6.88% 9.86% Range:14.4% BO: 1491.5 R: 1502.3 52 -19 1459.70 100.45 1449.55 90.30 1451.50 92.25 1461.20 101.95 1460.75 101.50 1477.75 118.50 1495.40 136.15 1452.75 93.50 1493.25 134.00
VOLTAS 2024/05/21 0.46 Strong Down Bullish, VWAP-Resist 1295.60 1502.30 806.70 0.16% 4.01% 5.86% 8.92% 7.27% 4.91% 12.75% 14.79% 12.06% Range:14.4% BO: 1491.5 R: 1502.3 46 -54 1297.65 2.05 1347.50 51.90 1371.55 75.95 1411.15 115.55 1389.85 94.25 1359.25 63.65 1460.75 165.15 1487.20 191.60 1451.85 156.25
VOLTAS 2024/05/07 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1389.20 1502.30 806.70 -5.07% -8.14% -7.32% -6.29% -6.12% -6.59% -1.00% 4.48% 6.83% Range:18.3% BO: 1491.5 R: 1502.3 58 2 1318.80 -70.40 1276.05 -113.15 1287.55 -101.65 1301.85 -87.35 1304.20 -85.00 1297.65 -91.55 1375.30 -13.90 1451.50 62.30 1484.05 94.85
VOLTAS 2024/07/04 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1444.70 1560.00 806.70 0.56% 1.03% 1.68% 2.79% 4.71% 2.27% 3.16% 1.29% 11.28% Range:11.5% BO: 1536.15 R: 1560.0 49 -128 1452.75 8.05 1459.65 14.95 1468.95 24.25 1485.05 40.35 1512.80 68.10 1477.55 32.85 1490.35 45.65 1463.30 18.60 1607.70 163.00
VOLTAS 2024/06/12 0.73 Strong Up Bullish, VWAP-Resist 1447.25 1502.30 806.70 2.45% 3.54% 6.14% 2.11% 2.54% 3.86% -0.18% 5.78% 2.98% Range:11.8% BO: 1461.2 R: 1478.2 60 89 1482.65 35.40 1498.50 51.25 1536.15 88.90 1477.75 30.50 1484.05 36.80 1503.05 55.80 1444.70 -2.55 1530.95 83.70 1490.35 43.10
VOLTAMP 2024/07/08 1.42 Strong Up Bullish, VWAP-Resist 12783.05 13468.90 4265.75 -1.34% -3.27% -3.85% -5.40% -3.55% -8.12% 7.03% 5.70% 11.44% Range:21.7% BO: 13219.85 R: 13468.9 64 Bearish Engulfing 144 12611.85 -171.20 12364.50 -418.55 12290.55 -492.50 12093.20 -689.85 12329.55 -453.50 11744.45 -1038.60 13681.75 898.70 13512.20 729.15 14245.95 1462.90
VOLTAMP 2024/06/04 1.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10218.35 12500.00 4265.75 1.45% 1.35% 6.52% 5.72% 4.50% 14.06% 7.56% 29.37% 14.74% Range:20.9% BO: 12364.1 R: 12500.0 43 -130 10366.40 148.05 10355.80 137.45 10884.95 666.60 10802.95 584.60 10678.00 459.65 11654.90 1436.55 10990.50 772.15 13219.85 3001.50 11724.70 1506.35
VOLTAMP 2024/05/27 1.22 Strong Up Bullish, VWAP-Resist 11229.65 12500.00 4265.75 -1.06% -0.31% 0.20% 0.26% 4.77% -3.80% 4.45% -4.31% 12.31% Range:20.9% BO: 12364.1 R: 12500.0 57 Cup and Handle 48 11111.15 -118.50 11195.30 -34.35 11252.05 22.40 11258.30 28.65 11765.60 535.95 10802.95 -426.70 11729.30 499.65 10745.85 -483.80 12611.85 1382.20
VOLTAMP 2024/07/18 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11724.70 13468.90 4265.75 -4.18% 0.38% 0.17% 2.69% 1.06% 16.14% 15.25% 18.56% 20.30% Range:18.7% BO: 13219.85 R: 13468.9 49 -64 11234.80 -489.90 11769.30 44.60 11744.45 19.75 12039.95 315.25 11849.45 124.75 13616.90 1892.20 13512.20 1787.50 13900.65 2175.95 14104.45 2379.75
VOLTAMP 2024/04/23 2.91 Strong Up Bullish, VWAP-Resist 10201.00 10659.00 4265.75 -1.94% 2.33% 0.58% 1.92% 1.94% -1.75% 5.56% 10.08% 1.52% Range:20.8% BO: 10324.8 R: 10659.0 66 Bearish Engulfing 135 10003.50 -197.50 10438.20 237.20 10259.80 58.80 10397.20 196.20 10399.15 198.15 10022.90 -178.10 10767.90 566.90 11229.65 1028.65 10355.80 154.80
VOLTAMP 2024/04/29 1.14 Strong Up Bullish, VWAP-Support 10397.20 10659.00 4265.75 0.02% 5.29% -3.98% -5.32% -5.42% -0.59% 18.92% 8.28% 2.97% Range:12.2% BO: 10438.2 R: 10659.0 64 113 10399.15 1.95 10947.10 549.90 9983.05 -414.15 9843.70 -553.50 9833.85 -563.35 10336.25 -60.95 12364.10 1966.90 11258.30 861.10 10705.80 308.60
VOLTAMP 2024/04/19 0.86 Strong Up Bullish, VWAP-Resist 10076.20 10498.90 4265.75 2.47% 1.24% -0.72% 3.59% 1.82% -2.31% -0.02% 20.45% 1.41% Range:19.2% BO: 10124.3 R: 10498.9 66 86 10324.80 248.60 10201.00 124.80 10003.50 -72.70 10438.20 362.00 10259.80 183.60 9843.70 -232.50 10073.95 -2.25 12136.75 2060.55 10218.35 142.15
VOLTAMP 2024/05/23 0.47 Strong Up Bullish, VWAP-Resist 12136.75 12500.00 4265.75 -1.41% -7.47% -8.45% -7.76% -7.29% -14.67% -14.37% -9.41% 8.92% Range:20.9% BO: 12364.1 R: 12500.0 72 137 11965.80 -170.95 11229.65 -907.10 11111.15 -1025.60 11195.30 -941.45 11252.05 -884.70 10355.80 -1780.95 10392.80 -1743.95 10994.10 -1142.65 13219.85 1083.10
VOLTAMP 2024/05/03 3.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9983.05 10988.80 4265.75 -1.40% -1.49% 0.40% -2.10% -1.41% 11.68% 12.49% 3.84% 17.49% Range:11.2% BO: 10947.1 R: 10988.8 52 -86 9843.70 -139.35 9833.85 -149.20 10022.90 39.85 9773.90 -209.15 9842.55 -140.50 11148.70 1165.65 11229.65 1246.60 10366.40 383.35 11729.30 1746.25
VOLTAMP 2024/07/30 1.61 Strong Up Bullish, VWAP-Resist 13681.75 14567.00 4265.75 -1.28% -0.47% -0.40% -4.20% -5.16% -3.69% 4.12% 3.09% -0.35% Range:22.4% BO: 14173.8 R: 14567.0 64 233 13506.70 -175.05 13616.90 -64.85 13627.00 -54.75 13107.45 -574.30 12975.25 -706.50 13176.55 -505.20 14245.95 564.20 14104.45 422.70 13634.00 -47.75
VMART 2024/04/18 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2077.55 2416.00 1595.00 -1.23% -1.13% -0.36% 0.48% 2.55% 5.33% 1.28% 8.44% 3.45% Range:14.1% BO: 2197.5 R: 2252.6 50 -105 2051.95 -25.60 2054.15 -23.40 2070.15 -7.40 2087.45 9.90 2130.45 52.90 2188.25 110.70 2104.05 26.50 2252.80 175.25 2149.20 71.65
VMART 2024/05/06 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2116.25 2416.00 1595.00 -0.72% 1.97% 0.48% -0.58% 2.28% 6.69% 5.34% 16.80% 30.84% Range:6.6% BO: 2197.5 R: 2252.6 51 38 2101.00 -15.25 2157.90 41.65 2126.40 10.15 2104.05 -12.20 2164.50 48.25 2257.90 141.65 2229.30 113.05 2471.75 355.50 2768.90 652.65
VMART 2024/06/06 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.75 2525.00 1595.00 6.57% 10.75% 10.77% 13.65% 14.15% 14.76% 18.23% 33.37% 40.25% Range:15.3% BO: 2414.3 R: 2525.0 71 220 2634.10 162.35 2737.55 265.80 2737.95 266.20 2809.25 337.50 2821.40 349.65 2836.50 364.75 2922.35 450.60 3296.55 824.80 3466.55 994.80
VMART 2024/07/16 1.16 Strong Up Bullish, VWAP-Support 3260.25 3388.00 1595.00 0.68% -1.80% 6.33% 6.98% 6.64% 5.05% 6.42% 13.31% 10.16% Range:16.5% BO: 3296.55 R: 3388.0 74 53 3282.55 22.30 3201.65 -58.60 3466.55 206.30 3487.95 227.70 3476.65 216.40 3424.95 164.70 3469.45 209.20 3694.10 433.85 3591.55 331.30
VMART 2024/05/28 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2229.30 2416.00 1595.00 -3.34% -5.25% -6.07% -3.59% -1.40% 22.82% 24.20% 31.09% 45.13% Range:7.7% BO: 2276.65 R: 2333.8 57 50 2154.80 -74.50 2112.35 -116.95 2093.90 -135.40 2149.20 -80.10 2198.00 -31.30 2737.95 508.65 2768.90 539.60 2922.35 693.05 3235.30 1006.00
VMART 2024/07/02 0.44 Strong Up Bullish, VWAP-Support 2897.35 3000.00 1595.00 5.51% 6.43% 12.13% 13.39% 13.78% 12.53% 19.99% 17.78% 27.56% Range:30.0% BO: 2991.0 R: 3000.0 69 Cup and Handle 52 3057.05 159.70 3083.70 186.35 3248.80 351.45 3285.45 388.10 3296.55 399.20 3260.25 362.90 3476.65 579.30 3412.40 515.05 3695.75 798.40
VLSFINANCE 2024/06/25 1.87 Sideways Bullish, VWAP-Resist 291.60 322.20 177.00 -1.89% -1.80% 0.36% 3.91% 3.05% 11.33% 7.53% 6.04% 9.24% Range:21.7% BO: 304.05 R: 309.5 63 191 286.10 -5.50 286.35 -5.25 292.65 1.05 303.00 11.40 300.50 8.90 324.65 33.05 313.55 21.95 309.20 17.60 318.55 26.95
VLSFINANCE 2024/05/28 1.89 Weak Up Bullish, VWAP-Resist 286.15 322.20 177.00 -6.06% -10.10% -11.67% -11.78% -16.79% -8.75% -8.18% 2.27% 9.40% Range:16.0% BO: 290.55 R: 300.05 66 166 268.80 -17.35 257.25 -28.90 252.75 -33.40 252.45 -33.70 238.10 -48.05 261.10 -25.05 262.75 -23.40 292.65 6.50 313.05 26.90
VLSFINANCE 2024/07/18 0.71 Strong Up Bullish, VWAP-Resist 312.30 337.15 177.00 -3.03% -3.36% -4.11% -2.02% -3.62% -0.62% 3.52% 15.95% 21.13% Range:19.7% BO: 324.65 R: 337.15 62 44 302.85 -9.45 301.80 -10.50 299.45 -12.85 306.00 -6.30 301.00 -11.30 310.35 -1.95 323.30 11.00 362.10 49.80 378.30 66.00
VLSFINANCE 2024/04/23 0.85 Weak Up Neutral, 50MA-Resist, VWAP-Resist 256.55 322.20 177.00 2.16% 2.61% 3.29% 6.53% 4.93% -2.57% -3.43% 13.25% -0.94% Range:11.3% BO: 264.05 R: 273.1 51 21 262.10 5.55 263.25 6.70 265.00 8.45 273.30 16.75 269.20 12.65 249.95 -6.60 247.75 -8.80 290.55 34.00 254.15 -2.40
VLSFINANCE 2024/06/14 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 260.00 322.20 177.00 0.27% 1.06% 5.23% 3.52% 16.94% 16.54% 13.58% 20.12% 18.29% Range:18.1% BO: 290.55 R: 300.05 50 3 Outside Down 18 260.70 0.70 262.75 2.75 273.60 13.60 269.15 9.15 304.05 44.05 303.00 43.00 295.30 35.30 312.30 52.30 307.55 47.55
VLSFINANCE 2024/06/21 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 269.15 322.20 177.00 12.97% 8.34% 6.30% 6.39% 8.73% 11.05% 15.98% 13.69% 8.84% Range:18.1% BO: 290.55 R: 300.05 56 128 304.05 34.90 291.60 22.45 286.10 16.95 286.35 17.20 292.65 23.50 298.90 29.75 312.15 43.00 306.00 36.85 292.95 23.80
VLSFINANCE 2024/05/13 0.91 Weak Down Neutral, VWAP-Resist 244.25 322.20 177.00 3.30% 1.43% 2.80% 4.79% 7.72% 17.15% -2.52% 6.69% 17.13% Range:10.7% BO: 273.3 R: 278.9 41 Bearish Engulfing -111 252.30 8.05 247.75 3.50 251.10 6.85 255.95 11.70 263.10 18.85 286.15 41.90 238.10 -6.15 260.60 16.35 286.10 41.85
VLSFINANCE 2024/04/30 0.81 Weak Up Bullish, 50MA-Support, VWAP-Resist 269.20 322.20 177.00 -0.09% -1.60% -5.42% -7.19% -7.15% -7.97% -1.34% -6.22% -3.19% Range:12.7% BO: 273.3 R: 278.9 57 Cup and Handle 132 268.95 -0.25 264.90 -4.30 254.60 -14.60 249.85 -19.35 249.95 -19.25 247.75 -21.45 265.60 -3.60 252.45 -16.75 260.60 -8.60
VLSFINANCE 2024/07/11 0.89 Strong Up Bullish, VWAP-Resist 315.10 337.15 177.00 -0.94% -0.73% -0.49% -0.89% -3.89% -1.87% -4.05% 13.66% 15.63% Range:19.9% BO: 324.65 R: 337.15 64 151 312.15 -2.95 312.80 -2.30 313.55 -1.55 312.30 -2.80 302.85 -12.25 309.20 -5.90 302.35 -12.75 358.15 43.05 364.35 49.25
VLSFINANCE 2024/07/30 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 307.55 337.15 177.00 0.20% 0.91% -1.69% -4.75% -2.75% 16.45% 19.51% 23.00% 32.65% Range:9.9% BO: 324.65 R: 337.15 56 8 308.15 0.60 310.35 2.80 302.35 -5.20 292.95 -14.60 299.10 -8.45 358.15 50.60 367.55 60.00 378.30 70.75 407.95 100.40
VLEGOV 2024/07/18 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.55 87.00 28.75 4.49% 7.12% 3.57% 0.08% -2.84% 0.94% 9.58% 16.30% 33.00% Range:26.9% BO: 84.89 R: 87.0 75 102 90.44 3.89 92.71 6.16 89.64 3.09 86.62 0.07 84.09 -2.46 87.36 0.81 94.84 8.29 100.66 14.11 115.11 28.56
VLEGOV 2024/06/11 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.85 84.15 28.75 2.88% 0.37% -0.80% 4.15% 7.78% 1.34% 0.60% 30.07% 33.79% Range:10.7% BO: 62.45 R: 64.65 56 110 64.66 1.81 63.08 0.23 62.35 -0.50 65.46 2.61 67.74 4.89 63.69 0.84 63.23 0.38 81.75 18.90 84.09 21.24
VLEGOV 2024/04/19 0.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 67.35 84.15 28.75 2.08% -0.45% -0.15% -1.41% 2.45% -4.31% -11.14% -8.46% -16.63% Range:28.7% BO: 71.15 R: 73.0 56 38 68.75 1.40 67.05 -0.30 67.25 -0.10 66.40 -0.95 69.00 1.65 64.45 -2.90 59.85 -7.50 61.65 -5.70 56.15 -11.20
VLEGOV 2024/04/30 2.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.45 84.15 28.75 -2.87% -3.96% 0.00% -4.50% -5.43% -4.50% -4.34% -8.30% -2.13% Range:28.7% BO: 71.15 R: 73.0 48 -90 62.60 -1.85 61.90 -2.55 64.45 0.00 61.55 -2.90 60.95 -3.50 61.55 -2.90 61.65 -2.80 59.10 -5.35 63.08 -1.37
VLEGOV 2024/07/01 0.98 Sideways Bullish, VWAP-Support 66.96 84.15 28.75 -2.26% -5.57% -1.21% 3.72% 8.35% 26.78% 33.87% 30.47% 63.44% Range:17.1% BO: 67.74 R: 68.8 58 84 65.45 -1.51 63.23 -3.73 66.15 -0.81 69.45 2.49 72.55 5.59 84.89 17.93 89.64 22.68 87.36 20.40 109.44 42.48
VLEGOV 2024/06/26 0.43 Sideways Bullish, VWAP-Resist 63.69 84.15 28.75 3.41% 5.59% 5.13% 2.76% -0.72% 22.55% 35.89% 37.71% 48.91% Range:17.1% BO: 67.74 R: 68.8 52 28 65.86 2.17 67.25 3.56 66.96 3.27 65.45 1.76 63.23 -0.46 78.05 14.36 86.55 22.86 87.71 24.02 94.84 31.15
VLEGOV 2024/06/05 1.15 Sideways Neutral, VWAP-Support 57.70 84.15 28.75 -0.78% 4.07% 3.74% 8.93% 12.06% 17.24% 14.14% 25.74% 56.74% Range:12.9% BO: 64.45 R: 64.95 43 -103 57.25 -0.45 60.05 2.35 59.86 2.16 62.85 5.15 64.66 6.96 67.65 9.95 65.86 8.16 72.55 14.85 90.44 32.74
VLEGOV 2024/05/07 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.55 84.15 28.75 -0.97% -4.71% -6.34% -2.76% -1.06% 1.46% -6.74% -2.44% 9.91% Range:17.6% BO: 71.15 R: 73.0 44 -124 60.95 -0.60 58.65 -2.90 57.65 -3.90 59.85 -1.70 60.90 -0.65 62.45 0.90 57.40 -4.15 60.05 -1.50 67.65 6.10
VISHNU 2024/04/29 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.30 372.00 247.00 -0.63% -0.61% -1.31% 0.37% -2.38% -4.43% 4.56% 2.10% 25.91% Range:10.2% BO: 332.25 R: 335.25 51 Bearish Engulfing 3 307.35 -1.95 307.40 -1.90 305.25 -4.05 310.45 1.15 301.95 -7.35 295.60 -13.70 323.40 14.10 315.80 6.50 389.45 80.15
VISHNU 2024/06/20 1.81 Strong Up Bullish, VWAP-Resist 424.85 462.40 247.00 0.38% 5.11% 4.20% 8.03% 6.04% 8.20% 3.45% -2.81% 4.73% Range:32.9% BO: 422.0 R: 462.4 75 Cup and Handle, 3 Outside Up 121 426.45 1.60 446.55 21.70 442.70 17.85 458.95 34.10 450.50 25.65 459.70 34.85 439.50 14.65 412.90 -11.95 444.95 20.10
VISHNU 2024/05/21 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 302.80 372.00 247.00 6.80% 5.17% 2.48% 5.60% 3.35% -5.83% 28.50% 40.84% 53.90% Range:9.0% BO: 324.45 R: 0 50 42 323.40 20.60 318.45 15.65 310.30 7.50 319.75 16.95 312.95 10.15 285.15 -17.65 389.10 86.30 426.45 123.65 466.00 163.20
VISHNU 2024/07/23 1.83 Weak Down Bullish, 50MA-Support, VWAP-Support 412.90 484.00 247.00 0.22% 3.62% 9.31% 11.36% 10.81% 1.17% -1.49% 4.50% -1.14% Range:12.9% BO: 474.3 R: 484.0 44 -169 413.80 0.90 427.85 14.95 451.35 38.45 459.80 46.90 457.55 44.65 417.75 4.85 406.75 -6.15 431.50 18.60 408.20 -4.70
VISHNU 2024/05/16 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.90 372.00 247.00 4.78% 2.33% 9.29% 7.62% 4.87% 6.73% 19.55% 42.62% 60.29% Range:9.0% BO: 324.45 R: 0 45 -32 310.05 14.15 302.80 6.90 323.40 27.50 318.45 22.55 310.30 14.40 315.80 19.90 353.75 57.85 422.00 126.10 474.30 178.40
VISHNU 2024/05/03 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 305.25 372.00 247.00 1.70% -1.08% -3.33% -7.49% -4.85% 1.57% 4.75% 6.86% 27.83% Range:10.2% BO: 332.25 R: 335.25 47 Bearish Engulfing -41 310.45 5.20 301.95 -3.30 295.10 -10.15 282.40 -22.85 290.45 -14.80 310.05 4.80 319.75 14.50 326.20 20.95 390.20 84.95
VISHNU 2024/07/30 1.10 Weak Down Bullish, VWAP-Resist 457.55 484.00 247.00 1.10% -0.32% -2.75% -6.25% -8.70% -11.10% -8.46% -12.09% -14.26% Range:12.9% BO: 474.3 R: 481.7 61 113 462.60 5.05 456.10 -1.45 444.95 -12.60 428.95 -28.60 417.75 -39.80 406.75 -50.80 418.85 -38.70 402.25 -55.30 392.30 -65.25
VISHNU 2024/05/28 0.82 Weak Up Bullish, VWAP-Resist 312.95 372.00 247.00 -1.10% 1.90% 0.91% 2.51% -8.88% 24.33% 34.85% 50.17% 40.02% Range:12.7% BO: 323.4 R: 332.95 53 Cup and Handle, Bearish Engulfing 74 309.50 -3.45 318.90 5.95 315.80 2.85 320.80 7.85 285.15 -27.80 389.10 76.15 422.00 109.05 469.95 157.00 438.20 125.25
VISHNU 2024/07/18 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 431.55 484.00 247.00 -2.95% -2.63% -4.32% -4.11% -0.86% 5.69% -2.71% 0.29% -6.79% Range:17.7% BO: 474.3 R: 484.0 52 -124 418.80 -12.75 420.20 -11.35 412.90 -18.65 413.80 -17.75 427.85 -3.70 456.10 24.55 419.85 -11.70 432.80 1.25 402.25 -29.30
VISHNU 2024/06/04 1.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.15 372.00 247.00 14.40% 23.50% 24.06% 30.49% 36.45% 47.99% 60.95% 62.34% 51.34% Range:12.7% BO: 323.4 R: 332.95 39 -123 326.20 41.05 352.15 67.00 353.75 68.60 372.10 86.95 389.10 103.95 422.00 136.85 458.95 173.80 462.90 177.75 431.55 146.40
VISASTEEL 2024/06/10 3.15 Sideways Bullish, VWAP-Resist 21.99 25.65 14.40 -5.00% -9.69% -5.59% -0.91% -4.27% 0.27% 27.83% 21.42% 9.55% Range:17.6% BO: 23.3 R: 24.45 59 3 Outside Down 95 20.89 -1.10 19.86 -2.13 20.76 -1.23 21.79 -0.20 21.05 -0.94 22.05 0.06 28.11 6.12 26.70 4.71 24.09 2.10
VISASTEEL 2024/06/21 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.72 25.65 14.40 4.92% 6.42% 11.73% 17.28% 23.12% 35.67% 28.86% 16.26% 4.87% Range:17.6% BO: 23.3 R: 24.45 49 -55 21.74 1.02 22.05 1.33 23.15 2.43 24.30 3.58 25.51 4.79 28.11 7.39 26.70 5.98 24.09 3.37 21.73 1.01
VISAKAIND 2024/06/18 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.79 177.95 80.50 -1.86% -1.35% -0.23% 2.23% 0.46% -2.74% -4.91% -11.12% -2.90% Range:20.5% BO: 120.08 R: 124.15 65 95 116.58 -2.21 117.19 -1.60 118.52 -0.27 121.44 2.65 119.34 0.55 115.53 -3.26 112.96 -5.83 105.58 -13.21 115.34 -3.45
VISAKAIND 2024/05/09 0.83 Weak Down Neutral, VWAP-Resist 101.50 177.95 80.50 -0.79% -1.58% 0.99% 0.39% -2.81% 2.91% -1.67% 12.91% 19.65% Range:15.9% BO: 120.7 R: 122.0 35 Bearish Engulfing -152 100.70 -0.80 99.90 -1.60 102.50 1.00 101.90 0.40 98.65 -2.85 104.45 2.95 99.80 -1.70 114.60 13.10 121.44 19.94
VISAKAIND 2024/06/25 1.17 Weak Up Bullish, VWAP-Resist 119.34 177.95 80.50 0.06% -2.30% -2.78% -4.08% -3.19% -5.35% -6.67% -7.37% -8.36% Range:21.4% BO: 121.44 R: 124.5 62 73 119.41 0.07 116.60 -2.74 116.02 -3.32 114.47 -4.87 115.53 -3.81 112.96 -6.38 111.38 -7.96 110.55 -8.79 109.36 -9.98
VISAKAIND 2024/06/04 1.32 Sideways Neutral, VWAP-Resist 95.50 177.95 80.50 4.03% 6.44% 10.52% 16.42% 20.00% 22.07% 25.04% 21.77% 16.29% Range:13.7% BO: 110.6 R: 113.8 35 -122 99.35 3.85 101.65 6.15 105.55 10.05 111.18 15.68 114.60 19.10 116.58 21.08 119.41 23.91 116.29 20.79 111.06 15.56
VISAKAIND 2024/05/28 0.83 Sideways Neutral, VWAP-Resist 100.70 177.95 80.50 -0.70% -1.64% -0.89% -0.20% -5.16% 13.80% 15.77% 15.21% 10.48% Range:11.5% BO: 111.45 R: 114.0 41 -57 100.00 -0.70 99.05 -1.65 99.80 -0.90 100.50 -0.20 95.50 -5.20 114.60 13.90 116.58 15.88 116.02 15.32 111.25 10.55
VISAKAIND 2024/05/16 1.38 Sideways Neutral, VWAP-Resist 98.65 177.95 80.50 4.97% 12.11% 8.92% 7.50% 5.88% 1.17% 6.99% 18.18% 16.04% Range:11.5% BO: 111.5 R: 114.0 34 -118 103.55 4.90 110.60 11.95 107.45 8.80 106.05 7.40 104.45 5.80 99.80 1.15 105.55 6.90 116.58 17.93 114.47 15.82
VISAKAIND 2024/04/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.15 177.95 80.50 -1.45% -2.41% -4.45% -5.13% -4.49% -7.49% -3.72% -8.76% 9.01% Range:13.1% BO: 120.7 R: 122.0 46 -8 108.55 -1.60 107.50 -2.65 105.25 -4.90 104.50 -5.65 105.20 -4.95 101.90 -8.25 106.05 -4.10 100.50 -9.65 120.08 9.93
VISAKAIND 2024/07/05 0.49 Sideways Bullish, 20EMA-Support 116.29 177.95 80.50 -1.84% -2.86% -4.33% -4.85% -3.59% -9.46% -4.16% -5.96% 1.89% Range:18.2% BO: 124.5 R: 0 55 Bearish Engulfing -77 114.15 -2.14 112.96 -3.33 111.25 -5.04 110.65 -5.64 112.12 -4.17 105.29 -11.00 111.45 -4.84 109.36 -6.93 118.49 2.20
VIRINCHI 2024/06/19 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.56 44.00 28.25 0.14% 1.15% 0.39% 0.11% -0.96% -2.92% -2.76% -7.59% -2.90% Range:16.6% BO: 39.65 R: 40.65 45 3 Outside Down -25 35.61 0.05 35.97 0.41 35.70 0.14 35.60 0.04 35.22 -0.34 34.52 -1.04 34.58 -0.98 32.86 -2.70 34.53 -1.03
VIRINCHI 2024/07/03 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.52 44.00 28.25 -0.46% 2.43% -0.98% 3.33% 0.17% -3.07% -5.33% -7.44% -4.75% Range:12.0% BO: 37.55 R: 38.5 41 -89 34.36 -0.16 35.36 0.84 34.18 -0.34 35.67 1.15 34.58 0.06 33.46 -1.06 32.68 -1.84 31.95 -2.57 32.88 -1.64
VIRINCHI 2024/05/17 0.49 Sideways Bullish, VWAP-Resist 39.65 44.00 28.25 -0.50% -2.65% -4.04% -4.54% -6.81% -5.30% -7.06% -10.19% -12.26% Range:14.9% BO: 41.9 R: 0 60 67 39.45 -0.20 38.60 -1.05 38.05 -1.60 37.85 -1.80 36.95 -2.70 37.55 -2.10 36.85 -2.80 35.61 -4.04 34.79 -4.86
VIRINCHI 2024/06/04 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.05 44.00 28.25 5.14% 6.96% 10.89% 11.50% 12.86% 7.59% 6.57% 6.99% 1.24% Range:17.5% BO: 40.05 R: 41.9 36 -184 34.75 1.70 35.35 2.30 36.65 3.60 36.85 3.80 37.30 4.25 35.56 2.51 35.22 2.17 35.36 2.31 33.46 0.41
VIRINCHI 2024/06/13 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 36.87 44.00 28.25 0.41% -1.82% -3.55% -3.42% -2.44% -6.75% -4.10% -8.06% -6.51% Range:17.5% BO: 40.05 R: 41.9 50 58 37.02 0.15 36.20 -0.67 35.56 -1.31 35.61 -1.26 35.97 -0.90 34.38 -2.49 35.36 -1.51 33.90 -2.97 34.47 -2.40
VIPULLTD 2024/07/05 1.01 Sideways Bullish, VWAP-Support 50.14 53.01 14.20 -4.59% -6.70% -4.63% -4.31% -3.93% -10.51% -11.43% -25.47% -36.06% Range:21.0% BO: 50.49 R: 53.01 72 3 Outside Down 131 47.84 -2.30 46.78 -3.36 47.82 -2.32 47.98 -2.16 48.17 -1.97 44.87 -5.27 44.41 -5.73 37.37 -12.77 32.06 -18.08
VIPULLTD 2024/07/26 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.80 53.01 14.20 -3.03% -3.80% -7.53% -12.16% -16.57% -24.91% -30.07% -19.17% -24.67% Range:14.6% BO: 50.49 R: 53.01 50 -22 44.41 -1.39 44.06 -1.74 42.35 -3.45 40.23 -5.57 38.21 -7.59 34.39 -11.41 32.03 -13.77 37.02 -8.78 34.50 -11.30
VIPULLTD 2024/05/16 1.38 Sideways Bullish 40.00 40.95 14.20 2.00% 4.50% 4.00% 2.00% 0.00% 1.75% 3.63% 14.05% 14.50% Range:20.9% BO: 40.15 R: 40.95 77 95 40.80 0.80 41.80 1.80 41.60 1.60 40.80 0.80 40.00 0.00 40.70 0.70 41.45 1.45 45.62 5.62 45.80 5.80
VIPULLTD 2024/06/25 3.90 Sideways Bullish, VWAP-Resist 44.56 47.40 14.20 0.70% -3.23% 0.96% 2.78% 7.92% 4.98% 7.32% 2.78% -16.14% Range:15.7% BO: 45.62 R: 47.4 63 96 44.87 0.31 43.12 -1.44 44.99 0.43 45.80 1.24 48.09 3.53 46.78 2.22 47.82 3.26 45.80 1.24 37.37 -7.19
VIPULLTD 2024/06/04 0.54 Sideways Bullish 40.70 42.60 14.20 -1.97% -0.12% 1.84% 1.84% -0.20% 12.09% 10.25% 23.19% 12.48% Range:16.0% BO: 41.8 R: 42.6 63 28 39.90 -0.80 40.65 -0.05 41.45 0.75 41.45 0.75 40.62 -0.08 45.62 4.92 44.87 4.17 50.14 9.44 45.78 5.08
VIPULLTD 2024/06/28 11.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.99 47.40 14.20 1.80% 6.89% 12.22% 11.94% 11.45% 7.07% -0.27% -5.87% -27.38% Range:14.1% BO: 45.62 R: 47.4 61 41 45.80 0.81 48.09 3.10 50.49 5.50 50.36 5.37 50.14 5.15 48.17 3.18 44.87 -0.12 42.35 -2.64 32.67 -12.32
VIPULLTD 2024/04/19 2.84 Sideways Bullish, VWAP-Support 32.50 34.65 14.20 -0.31% -2.31% -0.46% 0.92% 0.92% 10.15% 21.23% 25.54% 25.23% Range:28.3% BO: 34.65 R: 0 60 19 32.40 -0.10 31.75 -0.75 32.35 -0.15 32.80 0.30 32.80 0.30 35.80 3.30 39.40 6.90 40.80 8.30 40.70 8.20
VIPULLTD 2024/06/21 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.95 47.40 14.20 0.20% -0.87% -0.18% -4.07% 0.09% 11.55% 7.16% 4.89% -19.27% Range:15.7% BO: 45.62 R: 47.4 66 122 45.04 0.09 44.56 -0.39 44.87 -0.08 43.12 -1.83 44.99 0.04 50.14 5.19 48.17 3.22 47.15 2.20 36.29 -8.66
VIPIND 2024/07/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.90 697.40 428.50 2.34% 2.82% 1.43% -0.42% -1.64% 0.43% -3.49% -7.25% -0.02% Range:4.9% BO: 489.95 R: 504.0 36 -164 476.80 10.90 479.05 13.15 472.55 6.65 463.95 -1.95 458.25 -7.65 467.90 2.00 449.65 -16.25 432.10 -33.80 465.80 -0.10
VIPIND 2024/05/27 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Support 512.30 697.40 449.05 -0.72% -2.29% -3.67% -5.03% -5.08% -4.01% -7.37% -5.58% -7.54% Range:10.3% BO: 559.3 R: 573.7 43 -63 508.60 -3.70 500.55 -11.75 493.50 -18.80 486.55 -25.75 486.30 -26.00 491.75 -20.55 474.55 -37.75 483.70 -28.60 473.65 -38.65
VIPIND 2024/07/08 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 476.25 697.40 428.50 -0.55% -1.65% -1.66% -2.17% 0.12% -2.11% -1.43% -5.90% -3.04% Range:4.0% BO: 491.75 R: 504.45 43 -48 473.65 -2.60 468.40 -7.85 468.35 -7.90 465.90 -10.35 476.80 0.55 466.20 -10.05 469.45 -6.80 448.15 -28.10 461.75 -14.50
VIPIND 2024/06/04 1.78 Strong Down Neutral, VWAP-Resist 455.90 697.40 428.50 7.74% 6.36% 6.13% 7.86% 6.28% 3.84% 5.87% 5.67% 3.65% Range:18.5% BO: 559.3 R: 573.7 23 -244 491.20 35.30 484.90 29.00 483.85 27.95 491.75 35.85 484.55 28.65 473.40 17.50 482.65 26.75 481.75 25.85 472.55 16.65
VIPIND 2024/07/16 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 479.05 697.40 428.50 -1.36% -3.15% -4.34% -2.68% -0.99% -2.84% -5.79% -5.98% -0.14% Range:4.9% BO: 489.95 R: 504.0 48 31 472.55 -6.50 463.95 -15.10 458.25 -20.80 466.20 -12.85 474.30 -4.75 465.45 -13.60 451.30 -27.75 450.40 -28.65 478.40 -0.65
VIPIND 2024/05/22 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.05 697.40 449.05 0.12% -0.61% -0.92% -1.63% -3.19% -5.00% -7.71% -6.05% -7.49% Range:10.3% BO: 559.3 R: 573.7 45 -36 517.65 0.60 513.90 -3.15 512.30 -4.75 508.60 -8.45 500.55 -16.50 491.20 -25.85 477.20 -39.85 485.75 -31.30 478.30 -38.75
VIPIND 2024/06/24 1.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 485.75 697.40 428.50 -1.96% -0.64% -0.42% -0.14% -0.43% -1.96% -1.84% -3.05% -8.55% Range:11.9% BO: 517.65 R: 526.4 46 81 476.25 -9.50 482.65 -3.10 483.70 -2.05 485.05 -0.70 483.65 -2.10 476.25 -9.50 476.80 -8.95 470.95 -14.80 444.20 -41.55
VIPCLOTHNG 2024/07/03 0.56 Sideways Bullish, VWAP-Resist 38.50 59.30 28.60 0.78% 13.56% 23.53% 22.52% 24.21% 23.95% 20.34% 13.51% 16.18% Range:30.1% BO: 42.77 R: 43.7 53 3 Outside Down 7 38.80 0.30 43.72 5.22 47.56 9.06 47.17 8.67 47.82 9.32 47.72 9.22 46.33 7.83 43.70 5.20 44.73 6.23
VIPCLOTHNG 2024/06/03 1.55 Sideways Neutral, VWAP-Resist 33.25 59.30 32.90 -10.08% -4.81% 0.90% 1.95% 3.19% 1.83% 20.99% 16.69% 54.35% Range:15.3% BO: 39.25 R: 40.7 31 -102 29.90 -3.35 31.65 -1.60 33.55 0.30 33.90 0.65 34.31 1.06 33.86 0.61 40.23 6.98 38.80 5.55 51.32 18.07
VIPCLOTHNG 2024/05/17 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 37.70 59.30 32.95 -1.33% -0.13% -2.92% -5.44% -7.96% -11.80% -8.99% -1.17% 3.47% Range:10.4% BO: 39.95 R: 41.8 48 -37 37.20 -0.50 37.65 -0.05 36.60 -1.10 35.65 -2.05 34.70 -3.00 33.25 -4.45 34.31 -3.39 37.26 -0.44 39.01 1.31
VIPCLOTHNG 2024/04/19 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.80 59.30 32.95 2.65% 7.68% 10.06% 8.52% 7.96% 8.10% 2.65% 2.23% -16.48% Range:13.3% BO: 39.0 R: 39.65 41 -142 36.75 0.95 38.55 2.75 39.40 3.60 38.85 3.05 38.65 2.85 38.70 2.90 36.75 0.95 36.60 0.80 29.90 -5.90
VIPCLOTHNG 2024/05/22 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.65 59.30 32.95 -2.79% -5.31% -7.84% -8.37% -8.76% -15.94% -8.29% 10.81% 3.05% Range:10.4% BO: 39.95 R: 41.8 48 -39 36.60 -1.05 35.65 -2.00 34.70 -2.95 34.50 -3.15 34.35 -3.30 31.65 -6.00 34.53 -3.12 41.72 4.07 38.80 1.15
VIPCLOTHNG 2024/04/30 1.39 Sideways Bullish, 50MA-Support, VWAP-Resist 39.35 59.30 32.95 -0.25% -2.41% -1.65% -6.73% -1.14% -4.19% -6.99% -15.50% -12.99% Range:15.4% BO: 39.95 R: 41.8 54 105 39.25 -0.10 38.40 -0.95 38.70 -0.65 36.70 -2.65 38.90 -0.45 37.70 -1.65 36.60 -2.75 33.25 -6.10 34.24 -5.11
VINYLINDIA 2024/06/04 2.32 Weak Down Neutral, VWAP-Resist 328.30 486.45 311.40 6.46% 8.60% 10.31% 12.34% 12.32% 27.17% 24.82% 30.14% 23.20% Range:15.3% BO: 387.65 R: 415.0 23 -224 349.50 21.20 356.55 28.25 362.15 33.85 368.80 40.50 368.75 40.45 417.50 89.20 409.80 81.50 427.25 98.95 404.45 76.15
VINYLINDIA 2024/04/25 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 382.40 486.45 311.40 0.77% 2.35% 1.58% 2.37% 1.37% -6.50% -4.35% -7.53% -3.56% Range:23.1% BO: 410.85 R: 425.0 51 -52 385.35 2.95 391.40 9.00 388.45 6.05 391.45 9.05 387.65 5.25 357.55 -24.85 365.75 -16.65 353.60 -28.80 368.80 -13.60
VINYLINDIA 2024/05/06 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.30 486.45 311.40 -2.62% -2.11% -5.67% -5.49% -5.29% -3.53% -6.53% -5.75% 10.36% Range:9.1% BO: 410.85 R: 425.0 47 3 Outside Down -70 368.40 -9.90 370.30 -8.00 356.85 -21.45 357.55 -20.75 358.30 -20.00 364.95 -13.35 353.60 -24.70 356.55 -21.75 417.50 39.20
VINYLINDIA 2024/06/11 1.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 368.75 486.45 311.40 0.80% 9.44% 12.28% 13.67% 13.22% 11.13% 11.86% 11.82% 7.63% Range:11.0% BO: 368.8 R: 380.0 55 150 371.70 2.95 403.55 34.80 414.05 45.30 419.15 50.40 417.50 48.75 409.80 41.05 412.50 43.75 412.35 43.60 396.90 28.15
VINEETLAB 2024/06/28 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 58.59 88.90 46.60 -1.25% 2.27% 0.48% -0.09% 10.97% 7.22% -2.20% 21.39% 10.26% Range:12.0% BO: 62.55 R: 66.0 50 Bearish Engulfing -88 57.86 -0.73 59.92 1.33 58.87 0.28 58.54 -0.05 65.02 6.43 62.82 4.23 57.30 -1.29 71.12 12.53 64.60 6.01
VINEETLAB 2024/05/29 5.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.70 88.90 46.60 -4.17% -6.22% -1.02% -3.49% 1.28% 5.18% 1.43% -1.43% 10.75% Range:17.2% BO: 61.4 R: 64.5 58 146 56.25 -2.45 55.05 -3.65 58.10 -0.60 56.65 -2.05 59.45 0.75 61.74 3.04 59.54 0.84 57.86 -0.84 65.01 6.31
VINEETLAB 2024/07/08 1.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.49 88.90 46.60 1.10% 2.34% 4.03% 0.53% 2.32% -11.51% 5.78% 2.22% -2.11% Range:11.0% BO: 65.02 R: 68.5 56 142 63.18 0.69 63.95 1.46 65.01 2.52 62.82 0.33 63.94 1.45 55.30 -7.19 66.10 3.61 63.88 1.39 61.17 -1.32
VINEETLAB 2024/06/04 1.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.65 88.90 46.60 4.94% 2.91% 7.41% 3.37% 6.16% 3.02% 3.65% 14.77% 3.80% Range:17.2% BO: 61.4 R: 64.5 53 34 59.45 2.80 58.30 1.65 60.85 4.20 58.56 1.91 60.14 3.49 58.36 1.71 58.72 2.07 65.02 8.37 58.80 2.15
VINEETLAB 2024/07/04 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Resist 58.54 88.90 46.60 11.07% 6.75% 7.93% 9.24% 11.05% -1.20% 1.38% 1.33% 5.57% Range:9.4% BO: 62.55 R: 66.0 50 -53 65.02 6.48 62.49 3.95 63.18 4.64 63.95 5.41 65.01 6.47 57.84 -0.70 59.35 0.81 59.32 0.78 61.80 3.26
VINDHYATEL 2024/06/04 1.27 Strong Down Neutral, VWAP-Resist 2050.95 2898.70 1947.05 3.42% 4.28% 8.67% 11.58% 15.92% 14.47% 16.14% 22.79% 32.40% Range:18.6% BO: 2520.1 R: 2603.75 29 Bearish Engulfing -144 2121.05 70.10 2138.65 87.70 2228.85 177.90 2288.45 237.50 2377.40 326.45 2347.80 296.85 2381.90 330.95 2518.40 467.45 2715.40 664.45
VINDHYATEL 2024/07/02 0.95 Strong Up Bullish, VWAP-Resist 2491.45 2898.70 1947.05 -0.32% 0.87% 1.08% 3.15% 1.55% 6.49% 14.11% 17.16% -7.05% Range:18.8% BO: 2526.25 R: 2575.0 59 136 2483.50 -7.95 2513.15 21.70 2518.40 26.95 2570.00 78.55 2530.15 38.70 2653.10 161.65 2843.05 351.60 2918.90 427.45 2315.75 -175.70
VINDHYATEL 2024/04/30 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2571.35 2898.70 1990.05 -1.46% -2.90% -4.31% -5.57% -6.01% -5.89% -13.27% -14.05% -3.07% Range:17.3% BO: 2672.85 R: 2750.0 56 25 2533.80 -37.55 2496.80 -74.55 2460.55 -110.80 2428.10 -143.25 2416.90 -154.45 2419.95 -151.40 2230.05 -341.30 2210.05 -361.30 2492.50 -78.85
VINDHYATEL 2024/07/08 1.41 Strong Up Bullish, VWAP-Support 2570.00 2898.70 1947.05 -1.55% -3.28% -2.11% -1.90% -2.20% 5.94% 22.30% 5.85% -2.69% Range:16.8% BO: 2526.25 R: 2621.0 64 129 2530.15 -39.85 2485.65 -84.35 2515.85 -54.15 2521.20 -48.80 2513.55 -56.45 2722.60 152.60 3143.00 573.00 2720.30 150.30 2500.95 -69.05
VINDHYATEL 2024/05/03 2.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2496.80 2898.70 1990.05 -1.45% -2.75% -3.20% -5.87% -5.66% 0.93% -10.06% -15.05% -3.36% Range:12.4% BO: 2672.85 R: 2750.0 50 -26 2460.55 -36.25 2428.10 -68.70 2416.90 -79.90 2350.35 -146.45 2355.40 -141.40 2520.10 23.30 2245.65 -251.15 2121.05 -375.75 2413.00 -83.80
VINDHYATEL 2024/06/25 0.74 Strong Up Bullish, 50MA-Support, VWAP-Resist 2406.20 2898.70 1947.05 -1.01% -1.57% -1.52% 4.99% 3.54% 5.15% 10.26% 24.68% 14.52% Range:17.7% BO: 2492.5 R: 2547.85 55 66 2381.90 -24.30 2368.50 -37.70 2369.55 -36.65 2526.25 120.05 2491.45 85.25 2530.15 123.95 2653.10 246.90 3000.10 593.90 2755.50 349.30
VINDHYATEL 2024/05/21 2.99 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2235.65 2898.70 1990.05 0.18% -0.25% 0.48% 0.45% -0.59% -8.26% 6.34% 5.35% 11.09% Range:16.4% BO: 2672.85 R: 2750.0 35 -156 2239.70 4.05 2230.05 -5.60 2246.40 10.75 2245.65 10.00 2222.50 -13.15 2050.95 -184.70 2377.40 141.75 2355.25 119.60 2483.50 247.85
VINDHYATEL 2024/04/18 0.73 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2393.30 2898.70 1990.05 -0.35% 8.92% 11.68% 10.53% 10.43% 4.32% -1.58% -6.42% -7.66% Range:21.1% BO: 2596.25 R: 2638.0 49 -26 2384.95 -8.35 2606.70 213.40 2672.85 279.55 2645.35 252.05 2642.95 249.65 2496.80 103.50 2355.40 -37.90 2239.70 -153.60 2210.05 -183.25
VINDHYATEL 2024/07/19 1.27 Strong Up Bullish, VWAP-Resist 2673.20 2898.70 1947.05 1.59% 1.85% 6.35% 14.06% 12.23% 9.19% 2.10% -6.44% -6.71% Range:13.5% BO: 2715.4 R: 2732.0 65 168 2715.65 42.45 2722.60 49.40 2843.05 169.85 3049.05 375.85 3000.10 326.90 2918.90 245.70 2729.30 56.10 2500.95 -172.25 2493.90 -179.30
VINATIORGA 2024/07/22 1.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1974.45 1999.95 1462.20 -0.24% -0.05% 4.34% 9.09% 7.74% 9.97% 6.74% 0.64% -2.19% Range:3.9% BO: 1971.6 R: 1999.95 65 Bullish Engulfing 137 1969.80 -4.65 1973.45 -1.00 2060.05 85.60 2154.00 179.55 2127.20 152.75 2171.40 196.95 2107.60 133.15 1987.15 12.70 1931.15 -43.30
VINATIORGA 2024/05/15 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support 1571.80 1837.50 1462.20 0.24% 3.10% 8.66% 12.68% 12.15% 12.34% 7.71% 22.78% 20.75% Range:5.9% BO: 1658.5 R: 1695.25 43 -106 1575.50 3.70 1620.60 48.80 1707.95 136.15 1771.05 199.25 1762.80 191.00 1765.75 193.95 1693.05 121.25 1929.85 358.05 1897.90 326.10
VINATIORGA 2024/07/04 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.85 1982.00 1462.20 0.12% -1.31% -1.67% -1.55% -2.21% -0.82% 10.87% 10.79% 3.80% Range:15.8% BO: 1971.6 R: 1982.0 62 31 1945.25 2.40 1917.45 -25.40 1910.40 -32.45 1912.80 -30.05 1899.90 -42.95 1926.85 -16.00 2154.00 211.15 2152.40 209.55 2016.60 73.75
VINATIORGA 2024/04/29 0.86 Strong Up Bullish, 50MA-Support, VWAP-Support 1640.50 1837.50 1462.20 -0.24% -0.79% -0.70% -1.24% -2.41% -4.18% 7.96% 6.04% 12.49% Range:11.4% BO: 1658.5 R: 1695.25 57 62 1636.60 -3.90 1627.50 -13.00 1628.95 -11.55 1620.10 -20.40 1600.90 -39.60 1571.95 -68.55 1771.05 130.55 1739.65 99.15 1845.45 204.95
VINATIORGA 2024/07/12 3.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1908.80 1982.00 1462.20 0.27% 0.63% 1.40% 0.95% 3.44% 11.44% 13.76% 8.56% 5.34% Range:6.4% BO: 1971.6 R: 1982.0 56 -57 1914.00 5.20 1920.85 12.05 1935.45 26.65 1926.85 18.05 1974.45 65.65 2127.20 218.40 2171.40 262.60 2072.10 163.30 2010.75 101.95
VINATIORGA 2024/06/14 1.15 Strong Up Bullish, VWAP-Support 1868.95 1880.00 1462.20 3.26% 2.31% 3.39% 2.84% 5.33% 1.66% 2.60% 3.56% 15.93% Range:15.9% BO: 1869.95 R: 1880.0 70 141 1929.85 60.90 1912.10 43.15 1932.30 63.35 1922.05 53.10 1968.50 99.55 1900.05 31.10 1917.45 48.50 1935.45 66.50 2166.75 297.80
VINATIORGA 2024/05/31 0.53 Strong Up Bullish, VWAP-Resist 1739.65 1837.50 1462.20 -1.82% -4.56% -2.75% -2.68% -1.36% 7.43% 13.15% 9.82% 10.02% Range:13.2% BO: 1810.7 R: 1825.3 59 42 1707.95 -31.70 1660.40 -79.25 1691.85 -47.80 1693.05 -46.60 1715.95 -23.70 1868.95 129.30 1968.50 228.85 1910.40 170.75 1914.00 174.35
VINATIORGA 2024/06/04 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1660.40 1837.50 1462.20 1.89% 1.97% 3.35% 7.07% 9.30% 15.16% 18.42% 17.16% 16.57% Range:13.2% BO: 1810.7 R: 1825.3 47 -72 1691.85 31.45 1693.05 32.65 1715.95 55.55 1777.75 117.35 1814.90 154.50 1912.10 251.70 1966.25 305.85 1945.25 284.85 1935.45 275.05
VIMTALABS 2024/06/10 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.80 609.00 390.30 1.42% 0.83% 1.95% 2.38% 1.14% -1.21% -1.17% 5.15% 9.04% Range:12.7% BO: 506.9 R: 528.8 52 34 497.75 6.95 494.85 4.05 500.35 9.55 502.50 11.70 496.40 5.60 484.85 -5.95 485.05 -5.75 516.10 25.30 535.15 44.35
VIMTALABS 2024/07/12 2.13 Weak Up Bullish, VWAP-Resist 516.15 609.00 390.30 -0.70% 9.01% 3.43% -1.64% 3.62% 4.79% -1.54% -4.23% 8.12% Range:8.9% BO: 521.85 R: 545.0 59 77 512.55 -3.60 562.65 46.50 533.85 17.70 507.70 -8.45 534.85 18.70 540.85 24.70 508.20 -7.95 494.30 -21.85 558.05 41.90
VIMTALABS 2024/06/24 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 609.00 390.30 0.28% 0.75% -0.63% -1.70% -0.55% 6.06% 6.01% 13.51% 2.19% Range:12.7% BO: 506.9 R: 513.0 47 3 Outside Down 2 484.85 1.35 487.15 3.65 480.45 -3.05 475.30 -8.20 480.85 -2.65 512.80 29.30 512.55 29.05 548.80 65.30 494.10 10.60
VIMTALABS 2024/05/24 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 496.30 609.00 390.30 2.14% -1.59% -3.03% -4.01% -4.63% -1.89% 1.25% -1.84% 3.32% Range:14.7% BO: 560.35 R: 609.0 51 3 Outside Up 34 506.90 10.60 488.40 -7.90 481.25 -15.05 476.40 -19.90 473.30 -23.00 486.90 -9.40 502.50 6.20 487.15 -9.15 512.80 16.50
VIMTALABS 2024/06/04 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 442.45 609.00 390.30 7.46% 8.94% 10.05% 10.93% 12.50% 11.09% 10.10% 17.95% 20.66% Range:15.4% BO: 523.05 R: 537.85 33 -260 475.45 33.00 482.00 39.55 486.90 44.45 490.80 48.35 497.75 55.30 491.50 49.05 487.15 44.70 521.85 79.40 533.85 91.40
VIMTALABS 2024/04/26 2.36 Strong Up Bullish, VWAP-Resist 542.35 609.00 390.30 0.18% -1.22% -1.83% -3.56% -6.38% -10.42% -10.68% -12.16% -8.22% Range:20.9% BO: 560.35 R: 609.0 66 182 543.35 1.00 535.75 -6.60 532.45 -9.90 523.05 -19.30 507.75 -34.60 485.85 -56.50 484.45 -57.90 476.40 -65.95 497.75 -44.60
VIMTALABS 2024/05/17 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 493.80 609.00 390.30 -1.89% -1.95% 0.42% 0.51% 2.65% -3.66% -0.61% 0.99% -1.77% Range:19.7% BO: 560.35 R: 609.0 50 -44 484.45 -9.35 484.15 -9.65 495.85 2.05 496.30 2.50 506.90 13.10 475.75 -18.05 490.80 -3.00 498.70 4.90 485.05 -8.75
VIMTALABS 2024/07/03 1.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.95 609.00 390.30 7.98% 8.28% 6.40% 7.36% 6.00% 10.77% 13.87% 5.45% 3.18% Range:12.0% BO: 502.5 R: 509.0 47 -63 520.40 38.45 521.85 39.90 512.80 30.85 517.40 35.45 510.85 28.90 533.85 51.90 548.80 66.85 508.20 26.25 497.30 15.35
VIMTALABS 2024/07/18 1.81 Strong Up Bullish, VWAP-Resist 533.85 609.00 390.30 -4.90% 0.19% -0.97% 0.24% 2.80% -0.09% -5.52% -6.46% 17.13% Range:15.5% BO: 562.65 R: 599.0 59 114 507.70 -26.15 534.85 1.00 528.65 -5.20 535.15 1.30 548.80 14.95 533.35 -0.50 504.40 -29.45 499.35 -34.50 625.30 91.45
VIJAYA 2024/05/29 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.60 844.45 536.70 -0.03% 0.37% -0.23% -2.85% 4.93% 1.39% -4.85% -3.86% -1.91% Range:17.8% BO: 802.9 R: 844.45 67 136 810.35 -0.25 813.60 3.00 808.70 -1.90 787.50 -23.10 850.60 40.00 821.90 11.30 771.25 -39.35 779.35 -31.25 795.10 -15.50
VIJAYA 2024/06/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 787.50 844.45 536.70 8.01% 3.55% 2.98% 3.18% 2.82% -1.51% -3.57% 0.06% -2.77% Range:18.1% BO: 813.6 R: 844.45 58 -22 850.60 63.10 815.45 27.95 810.95 23.45 812.55 25.05 809.70 22.20 775.60 -11.90 759.40 -28.10 788.00 0.50 765.70 -21.80
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/06/18 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.70 880.00 536.70 -1.29% -1.84% -1.64% -2.75% -1.92% -0.51% 3.96% -3.22% 0.63% Range:8.8% BO: 850.6 R: 880.0 50 -147 775.60 -10.10 771.25 -14.45 772.80 -12.90 764.10 -21.60 770.60 -15.10 781.70 -4.00 816.85 31.15 760.40 -25.30 790.65 4.95
VIJAYA 2024/07/05 1.07 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 788.00 880.00 536.70 -0.70% 3.66% 2.51% 0.90% -0.49% -3.45% 0.91% 2.96% 12.86% Range:12.0% BO: 850.6 R: 880.0 54 97 782.50 -5.50 816.85 28.85 807.80 19.80 795.10 7.10 784.10 -3.90 760.85 -27.15 795.15 7.15 811.35 23.35 889.30 101.30
VIJAYA 2024/05/24 0.19 Strong Up Bullish, VWAP-Resist 775.55 837.95 536.70 0.10% 2.22% 4.52% 4.49% 4.91% 4.56% 2.31% -2.08% 0.90% Range:17.7% BO: 802.9 R: 837.95 61 39 776.30 0.75 792.80 17.25 810.60 35.05 810.35 34.80 813.60 38.05 810.95 35.40 793.50 17.95 759.40 -16.15 782.50 6.95
VIJAYA 2024/07/11 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 795.10 880.00 536.70 -1.38% -1.43% -2.45% -3.70% -4.36% -0.14% -1.11% 5.13% 14.81% Range:8.9% BO: 821.9 R: 863.7 53 66 784.10 -11.00 783.75 -11.35 775.60 -19.50 765.70 -29.40 760.40 -34.70 794.00 -1.10 786.25 -8.85 835.90 40.80 912.85 117.75
VIJAYA 2024/06/06 0.34 Strong Up Bullish, VWAP-Resist 815.45 880.00 536.70 -0.55% -0.36% -0.71% 0.79% -1.05% -5.23% -8.16% 0.17% -6.70% Range:21.7% BO: 850.6 R: 880.0 60 139 810.95 -4.50 812.55 -2.90 809.70 -5.75 821.90 6.45 806.85 -8.60 772.80 -42.65 748.90 -66.55 816.85 1.40 760.85 -54.60
VIDHIING 2024/07/18 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.00 496.90 381.55 -2.05% -3.36% -0.78% -0.06% -1.39% 5.40% 1.70% 0.36% 2.15% Range:6.6% BO: 460.85 R: 474.4 46 73 431.95 -9.05 426.20 -14.80 437.55 -3.45 440.75 -0.25 434.85 -6.15 464.80 23.80 448.50 7.50 442.60 1.60 450.50 9.50
VIDHIING 2024/06/04 1.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 451.00 496.90 381.55 3.17% 4.08% 4.19% 4.86% 5.32% -0.24% -1.09% -2.59% -2.22% Range:5.6% BO: 477.7 R: 488.8 42 -331 465.30 14.30 469.40 18.40 469.90 18.90 472.90 21.90 475.00 24.00 449.90 -1.10 446.10 -4.90 439.30 -11.70 441.00 -10.00
VIDHIING 2024/07/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.70 496.90 381.55 1.44% 4.52% 5.40% 5.55% 4.50% -2.26% 0.58% 1.30% 0.66% Range:4.2% BO: 444.75 R: 449.4 53 Bullish Engulfing 94 451.10 6.40 464.80 20.10 468.70 24.00 469.40 24.70 464.70 20.00 434.65 -10.05 447.30 2.60 450.50 5.80 447.65 2.95
VIDHIING 2024/06/28 0.73 Weak Down Neutral, VWAP-Resist 439.90 496.90 381.55 -0.45% -1.61% 1.10% -0.43% -0.14% -2.14% -3.11% 2.55% 1.22% Range:7.4% BO: 490.05 R: 0 36 -98 437.90 -2.00 432.80 -7.10 444.75 4.85 438.00 -1.90 439.30 -0.60 430.50 -9.40 426.20 -13.70 451.10 11.20 445.25 5.35
VIDHIING 2024/05/21 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 468.65 496.90 388.00 1.93% -0.28% -1.11% -0.46% -1.37% -3.77% 1.35% -3.77% -5.10% Range:4.2% BO: 488.8 R: 0 54 80 477.70 9.05 467.35 -1.30 463.45 -5.20 466.50 -2.15 462.25 -6.40 451.00 -17.65 475.00 6.35 451.00 -17.65 444.75 -23.90
VIDHIING 2024/04/26 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 461.70 496.90 388.00 0.40% -0.23% 1.47% -0.57% -0.69% -1.19% 1.51% 0.84% 2.88% Range:4.1% BO: 494.7 R: 0 52 -20 463.55 1.85 460.65 -1.05 468.50 6.80 459.05 -2.65 458.50 -3.20 456.20 -5.50 468.65 6.95 465.60 3.90 475.00 13.30
VIDHIING 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.50 496.90 388.00 -2.02% -2.13% -0.66% -1.00% -3.01% -0.25% -1.08% -3.74% -0.09% Range:4.1% BO: 471.45 R: 488.75 56 Bullish Engulfing 31 459.05 -9.45 458.50 -10.00 465.40 -3.10 463.80 -4.70 454.40 -14.10 467.35 -1.15 463.45 -5.05 451.00 -17.50 468.10 -0.40
VIDHIING 2024/06/12 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 468.90 496.90 381.55 0.02% -0.17% -1.72% -4.05% -2.79% -4.20% -6.59% -7.71% -7.16% Range:5.6% BO: 477.7 R: 490.05 52 Bearish Engulfing 66 469.00 0.10 468.10 -0.80 460.85 -8.05 449.90 -19.00 455.80 -13.10 449.20 -19.70 438.00 -30.90 432.75 -36.15 435.35 -33.55
VIDHIING 2024/05/31 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 467.15 496.90 388.00 0.50% -3.46% -0.40% 0.48% 0.59% 0.20% -5.06% -4.80% -7.36% Range:4.9% BO: 477.7 R: 488.8 52 14 469.50 2.35 451.00 -16.15 465.30 -1.85 469.40 2.25 469.90 2.75 468.10 0.95 443.50 -23.65 444.75 -22.40 432.75 -34.40
VHL 2024/07/10 0.55 Strong Up Bullish, VWAP-Support 4312.95 4450.00 2425.00 0.66% -0.58% 1.71% 0.45% -0.78% -5.79% -4.82% -7.38% -4.07% Range:29.7% BO: 4301.35 R: 4450.0 70 91 4341.55 28.60 4288.15 -24.80 4386.65 73.70 4332.15 19.20 4279.30 -33.65 4063.20 -249.75 4105.00 -207.95 3994.45 -318.50 4137.25 -175.70
VGUARD 2024/06/04 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.45 393.75 283.10 2.45% 7.35% 5.75% 6.85% 9.35% 11.22% 17.55% 28.98% 24.25% Range:10.5% BO: 393.75 R: 0 54 -182 378.50 9.05 396.60 27.15 390.70 21.25 394.75 25.30 404.00 34.55 410.90 41.45 434.30 64.85 476.50 107.05 459.05 89.60
VGUARD 2024/07/09 0.66 Strong Up Bullish, VWAP-Resist 462.90 527.55 283.10 2.11% 2.21% 0.77% -0.18% -0.92% 0.99% -0.69% 2.48% 1.29% Range:18.0% BO: 476.5 R: 527.55 70 95 472.65 9.75 473.15 10.25 466.45 3.55 462.05 -0.85 458.65 -4.25 467.50 4.60 459.70 -3.20 474.40 11.50 468.85 5.95
VGUARD 2024/06/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 404.10 412.00 283.10 1.51% -1.04% 2.40% 1.68% 1.99% 6.69% 15.31% 14.34% 11.85% Range:12.5% BO: 404.0 R: 412.0 68 133 410.20 6.10 399.90 -4.20 413.80 9.70 410.90 6.80 412.15 8.05 431.15 27.05 465.95 61.85 462.05 57.95 452.00 47.90
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/07/25 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.20 527.55 283.10 -1.78% -0.08% -0.37% -0.11% 0.18% 1.52% 13.90% 2.49% 1.38% Range:11.2% BO: 476.5 R: 527.55 59 10 452.00 -8.20 459.85 -0.35 458.50 -1.70 459.70 -0.50 461.05 0.85 467.20 7.00 524.15 63.95 471.65 11.45 466.55 6.35
VGUARD 2024/05/16 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.25 378.95 283.10 -1.27% 0.01% 0.28% 1.42% -1.58% -1.03% 4.40% 9.79% 15.97% Range:10.1% BO: 366.85 R: 378.95 69 214 369.50 -4.75 374.30 0.05 375.30 1.05 379.55 5.30 368.35 -5.90 370.40 -3.85 390.70 16.45 410.90 36.65 434.00 59.75
VGUARD 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 466.45 527.55 283.10 -0.94% -1.67% -1.59% -3.39% -2.77% -1.41% -2.17% 11.29% 1.11% Range:16.1% BO: 476.5 R: 527.55 68 Cup and Handle, Bearish Engulfing 55 462.05 -4.40 458.65 -7.80 459.05 -7.40 450.65 -15.80 453.55 -12.90 459.85 -6.60 456.35 -10.10 519.10 52.65 471.65 5.20
VETO 2024/06/26 0.79 Sideways Bullish, VWAP-Resist 129.40 156.40 106.05 -1.98% -3.38% -0.76% -0.92% -0.16% 10.06% 10.95% 26.68% 34.23% Range:17.4% BO: 135.47 R: 139.4 56 125 126.84 -2.56 125.03 -4.37 128.42 -0.98 128.21 -1.19 129.19 -0.21 142.42 13.02 143.57 14.17 163.92 34.52 173.69 44.29
VETO 2024/06/19 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.57 156.40 106.05 0.97% 1.33% 11.43% 8.84% 6.44% 6.27% 17.15% 13.84% 36.14% Range:13.1% BO: 128.85 R: 131.0 45 16 122.75 1.18 123.19 1.62 135.47 13.90 132.32 10.75 129.40 7.83 129.19 7.62 142.42 20.85 138.39 16.82 165.51 43.94
VETO 2024/06/10 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.67 156.40 106.05 1.21% 1.90% 1.52% 1.98% 1.51% 8.75% 5.38% 18.24% 17.51% Range:13.1% BO: 128.85 R: 131.45 45 -13 123.14 1.47 123.98 2.31 123.52 1.85 124.08 2.41 123.51 1.84 132.32 10.65 128.21 6.54 143.86 22.19 142.98 21.31
VETO 2024/05/27 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 126.50 156.40 106.80 1.86% 0.00% -3.08% -3.83% -5.45% -3.82% -2.36% 0.27% 14.24% Range:10.5% BO: 137.1 R: 144.0 46 -39 128.85 2.35 126.50 0.00 122.60 -3.90 121.65 -4.85 119.60 -6.90 121.67 -4.83 123.51 -2.99 126.84 0.34 144.51 18.01
VETO 2024/07/05 1.25 Weak Up Bullish, VWAP-Resist 138.44 156.40 106.05 1.16% 4.38% 2.87% 3.92% 7.92% -0.04% 18.41% 24.92% 18.66% Range:17.3% BO: 140.84 R: 145.9 63 155 140.05 1.61 144.51 6.07 142.42 3.98 143.86 5.42 149.40 10.96 138.39 -0.05 163.92 25.48 172.94 34.50 164.27 25.83
VETO 2024/07/16 0.57 Weak Up Bullish, VWAP-Resist 146.83 157.00 106.05 -2.22% -6.20% -5.75% -4.00% -2.62% 16.40% 17.78% 11.08% 24.69% Range:19.3% BO: 150.57 R: 157.0 65 Bearish Engulfing 92 143.57 -3.26 137.73 -9.10 138.39 -8.44 140.96 -5.87 142.98 -3.85 170.91 24.08 172.94 26.11 163.10 16.27 183.08 36.25
VETO 2024/05/07 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.45 156.40 106.80 1.78% -2.97% -0.71% -1.11% 1.19% -0.59% 0.04% -3.56% -2.93% Range:12.6% BO: 140.4 R: 144.0 43 -99 128.70 2.25 122.70 -3.75 125.55 -0.90 125.05 -1.40 127.95 1.50 125.70 -0.75 126.50 0.05 121.95 -4.50 122.75 -3.70
VESUVIUS 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 5490.35 5649.90 3005.25 -5.37% -7.79% -3.15% -3.06% -2.63% 1.55% -3.22% -8.06% -3.96% Range:20.1% BO: 5492.9 R: 5649.9 72 116 5195.65 -294.70 5062.65 -427.70 5317.25 -173.10 5322.45 -167.90 5345.90 -144.45 5575.55 85.20 5313.50 -176.85 5047.85 -442.50 5273.00 -217.35
VESUVIUS 2024/07/16 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5273.00 5743.35 3005.25 0.26% 1.22% -0.58% -1.47% -1.16% -1.99% -4.17% -1.16% -3.43% Range:9.7% BO: 5575.55 R: 5743.35 52 36 5286.65 13.65 5337.45 64.45 5242.35 -30.65 5195.40 -77.60 5211.95 -61.05 5168.20 -104.80 5052.90 -220.10 5212.00 -61.00 5091.95 -181.05
VESUVIUS 2024/07/29 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5269.25 5743.35 3005.25 -1.68% -1.92% -1.37% -1.40% -2.87% -4.08% -0.43% -3.36% 2.96% Range:7.5% BO: 5444.4 R: 5545.05 51 74 5180.55 -88.70 5168.20 -101.05 5197.10 -72.15 5195.40 -73.85 5118.25 -151.00 5054.05 -215.20 5246.40 -22.85 5091.95 -177.30 5425.05 155.80
VESUVIUS 2024/05/02 0.83 Strong Up Bullish, VWAP-Resist 4391.50 5084.10 3005.25 2.85% 1.25% 1.97% 1.73% 2.44% 18.09% 20.76% 18.31% 24.99% Range:27.0% BO: 4541.35 R: 5084.1 73 Cup and Handle 90 4516.70 125.20 4446.60 55.10 4477.85 86.35 4467.55 76.05 4498.65 107.15 5185.80 794.30 5303.30 911.80 5195.65 804.15 5489.00 1097.50
VESUVIUS 2024/07/02 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support 5208.60 5743.35 3005.25 -2.92% -3.09% 0.67% 4.53% 2.78% 1.24% 0.06% -0.25% -8.07% Range:9.7% BO: 5575.55 R: 5743.35 51 -76 5056.25 -152.35 5047.85 -160.75 5243.70 35.10 5444.40 235.80 5353.65 145.05 5273.00 64.40 5211.95 3.35 5195.40 -13.20 4788.20 -420.40
VESUVIUS 2024/06/19 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5395.00 5743.35 3005.25 -0.01% -0.10% -1.54% -1.51% -2.94% -6.28% -1.95% -2.83% -3.67% Range:9.2% BO: 5575.55 R: 5743.35 58 Bearish Engulfing 83 5394.70 -0.30 5389.70 -5.30 5312.00 -83.00 5313.50 -81.50 5236.45 -158.55 5056.25 -338.75 5289.60 -105.40 5242.35 -152.65 5197.10 -197.90
VESUVIUS 2024/06/11 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5224.95 5649.90 3005.25 1.40% 0.65% 5.05% 6.71% 3.25% 0.22% -3.23% -1.85% -2.55% Range:18.4% BO: 5492.9 R: 5649.9 57 Bearish Engulfing -10 5298.00 73.05 5259.15 34.20 5489.00 264.05 5575.55 350.60 5395.00 170.05 5236.45 11.50 5056.25 -168.70 5128.15 -96.80 5091.55 -133.40
VESUVIUS 2024/05/10 0.59 Strong Up Bullish, VWAP-Resist 4479.60 5084.10 3005.25 4.07% 8.02% 16.10% 15.76% 15.70% 16.15% 22.56% 18.27% 18.62% Range:26.8% BO: 4541.35 R: 5084.1 71 53 4661.95 182.35 4839.05 359.45 5200.80 721.20 5185.80 706.20 5182.75 703.15 5203.10 723.50 5490.35 1010.75 5298.00 818.40 5313.50 833.90
VERTOZ 2024/04/19 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.83 45.25 14.25 0.69% 5.05% 7.96% 6.96% 5.17% -0.42% -6.17% -9.80% -16.02% Range:14.3% BO: 41.14 R: 41.96 59 83 41.11 0.28 42.89 2.06 44.08 3.25 43.67 2.84 42.94 2.11 40.66 -0.17 38.31 -2.52 36.83 -4.00 34.29 -6.54
VERTOZ 2024/06/04 0.48 Sideways Neutral, VWAP-Resist 34.29 45.25 14.25 -4.11% -4.14% -1.92% -1.17% 3.76% 3.18% 7.23% 5.13% 8.05% Range:18.6% BO: 42.12 R: 43.74 30 -191 32.88 -1.41 32.87 -1.42 33.63 -0.66 33.89 -0.40 35.58 1.29 35.38 1.09 36.77 2.48 36.05 1.76 37.05 2.76
VERTOZ 2024/07/03 1.75 Sideways Neutral, 20EMA-Support, VWAP-Support 35.79 45.25 14.25 -4.08% 0.73% 5.76% 10.92% 14.56% 3.52% 1.01% -10.65% -9.39% Range:14.5% BO: 38.44 R: 38.9 47 3 Outside Down -44 34.33 -1.46 36.05 0.26 37.85 2.06 39.70 3.91 41.00 5.21 37.05 1.26 36.15 0.36 31.98 -3.81 32.43 -3.36
VERTOZ 2024/06/13 2.13 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.40 45.25 14.25 -0.74% -2.06% -2.80% -3.87% -3.85% -1.59% -0.96% 5.36% -7.28% Range:13.2% BO: 39.25 R: 0 49 48 36.13 -0.27 35.65 -0.75 35.38 -1.02 34.99 -1.41 35.00 -1.40 35.82 -0.58 36.05 -0.35 38.35 1.95 33.75 -2.65
VERTOZ 2024/05/02 0.47 Sideways Bullish, VWAP-Resist 43.03 45.25 14.25 -2.11% -5.51% -9.92% -10.83% -9.97% -12.60% -15.45% -20.31% -16.04% Range:18.1% BO: 44.08 R: 44.5 62 76 42.12 -0.91 40.66 -2.37 38.76 -4.27 38.37 -4.66 38.74 -4.29 37.61 -5.42 36.38 -6.65 34.29 -8.74 36.13 -6.90
VERTOZ 2024/07/26 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.60 45.25 14.25 -2.46% 1.88% 1.30% 0.06% -3.38% -1.65% -2.17% -0.03% 6.91% Range:17.1% BO: 41.0 R: 41.65 42 -88 33.75 -0.85 35.25 0.65 35.05 0.45 34.62 0.02 33.43 -1.17 34.03 -0.57 33.85 -0.75 34.59 -0.01 36.99 2.39
VERTOZ 2024/05/10 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 36.93 45.25 14.25 3.74% 2.55% 2.60% 1.84% 1.00% -1.92% -2.27% -2.30% 4.09% Range:16.2% BO: 44.08 R: 44.5 36 Bearish Engulfing -144 38.31 1.38 37.87 0.94 37.89 0.96 37.61 0.68 37.30 0.37 36.22 -0.71 36.09 -0.84 36.08 -0.85 38.44 1.51
VERANDA 2024/06/13 1.75 Sideways Bullish, 50MA-Support, VWAP-Support 181.09 336.90 135.00 -4.30% -5.32% -2.28% -0.07% -1.70% 12.39% 51.62% 62.76% 55.38% Range:20.5% BO: 185.35 R: 186.19 59 138 173.30 -7.79 171.46 -9.63 176.97 -4.12 180.96 -0.13 178.02 -3.07 203.53 22.44 274.56 93.47 294.75 113.66 281.37 100.28
VERANDA 2024/06/20 1.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.96 336.90 135.00 -1.62% 9.79% 13.21% 11.79% 11.65% 49.48% 62.69% 57.35% 66.11% Range:20.5% BO: 185.35 R: 186.19 58 100 178.02 -2.94 198.68 17.72 204.86 23.90 202.30 21.34 202.05 21.09 270.50 89.54 294.40 113.44 284.74 103.78 300.60 119.64
VERANDA 2024/07/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 282.99 336.90 135.00 0.47% 1.65% 6.22% 6.12% 2.02% -4.02% 1.36% 5.23% 20.62% Range:31.7% BO: 298.13 R: 305.99 63 -60 284.33 1.34 287.65 4.66 300.60 17.61 300.30 17.31 288.70 5.71 271.60 -11.39 286.85 3.86 297.80 14.81 341.35 58.36
VERANDA 2024/07/23 0.17 Strong Up Bullish, VWAP-Resist 284.74 336.90 135.00 0.45% -2.14% -0.89% -1.18% -0.61% 1.39% -4.61% 2.04% 17.98% Range:40.3% BO: 298.13 R: 305.99 66 23 286.02 1.28 278.66 -6.08 282.22 -2.52 281.37 -3.37 282.99 -1.75 288.70 3.96 271.60 -13.14 290.55 5.81 335.95 51.21
VERANDA 2024/05/24 1.29 Weak Down Neutral, VWAP-Resist 154.60 336.90 151.60 13.68% 11.38% 6.14% 1.36% 1.65% -0.49% 12.10% 30.85% 78.89% Range:15.7% BO: 194.9 R: 0 22 3 Outside Down -220 175.75 21.15 172.20 17.60 164.10 9.50 156.70 2.10 157.15 2.55 153.85 -0.75 173.30 18.70 202.30 47.70 276.56 121.96
VERANDA 2024/04/18 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.60 336.90 168.30 -2.85% -1.05% -3.30% -4.06% -5.14% -3.59% -9.76% -11.50% -17.56% Range:13.1% BO: 205.65 R: 210.75 40 -49 184.20 -5.40 187.60 -2.00 183.35 -6.25 181.90 -7.70 179.85 -9.75 182.80 -6.80 171.10 -18.50 167.80 -21.80 156.30 -33.30
VERANDA 2024/04/26 0.93 Weak Down Neutral, VWAP-Resist 179.95 336.90 168.30 -1.94% -3.11% 1.44% 1.58% 0.42% -5.50% -7.36% -12.92% -13.78% Range:13.1% BO: 205.65 R: 210.75 35 -109 176.45 -3.50 174.35 -5.60 182.55 2.60 182.80 2.85 180.70 0.75 170.05 -9.90 166.70 -13.25 156.70 -23.25 155.16 -24.79
VENUSREM 2024/06/03 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.35 430.00 226.00 -4.82% -3.89% -1.07% 2.01% 4.24% 18.95% 18.14% 17.80% 22.90% Range:10.8% BO: 324.4 R: 338.7 54 195 301.10 -15.25 304.05 -12.30 312.95 -3.40 322.70 6.35 329.75 13.40 376.30 59.95 373.75 57.40 372.65 56.30 388.80 72.45
VENUSREM 2024/05/29 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.10 430.00 226.00 -0.55% 10.92% 8.67% 3.44% 4.45% 21.73% 28.89% 23.51% 35.80% Range:11.4% BO: 328.4 R: 336.1 33 -139 289.50 -1.60 322.90 31.80 316.35 25.25 301.10 10.00 304.05 12.95 354.35 63.25 375.20 84.10 359.55 68.45 395.30 104.20
VENUSREM 2024/04/19 0.86 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.70 430.00 226.00 1.46% 0.85% 0.30% -0.15% -0.09% -4.73% -10.34% -9.32% -8.40% Range:13.7% BO: 353.6 R: 361.25 46 -45 333.50 4.80 331.50 2.80 329.70 1.00 328.20 -0.50 328.40 -0.30 313.15 -15.55 294.70 -34.00 298.05 -30.65 301.10 -27.60
VENUSREM 2024/07/15 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support 381.00 430.00 226.00 2.05% 0.84% -1.97% -2.24% -2.89% 7.65% 2.66% -12.77% -7.49% Range:11.6% BO: 395.3 R: 405.75 59 40 388.80 7.80 384.20 3.20 373.50 -7.50 372.45 -8.55 370.00 -11.00 410.15 29.15 391.15 10.15 332.35 -48.65 352.45 -28.55
VENUSREM 2024/05/15 1.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 306.20 430.00 226.00 0.88% -2.06% -2.01% -1.55% -2.66% -5.45% 2.20% 22.89% 17.10% Range:12.1% BO: 335.2 R: 345.0 40 Bullish Engulfing -64 308.90 2.70 299.90 -6.30 300.05 -6.15 301.45 -4.75 298.05 -8.15 289.50 -16.70 312.95 6.75 376.30 70.10 358.55 52.35
VENUSREM 2024/06/20 1.66 Strong Up Bullish, VWAP-Resist 375.20 430.00 226.00 0.84% 1.84% -0.39% -2.32% -6.88% -0.68% 5.36% -1.39% 12.19% Range:23.4% BO: 378.0 R: 395.0 71 Bearish Engulfing 92 378.35 3.15 382.10 6.90 373.75 -1.45 366.50 -8.70 349.40 -25.80 372.65 -2.55 395.30 20.10 370.00 -5.20 420.95 45.75
VENUSPIPES 2024/05/16 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2140.50 2227.95 1235.05 -0.55% -2.49% -1.91% 0.44% -0.53% -0.68% 0.04% -2.99% -2.08% Range:10.3% BO: 2227.95 R: 0 61 129 2128.80 -11.70 2087.30 -53.20 2099.55 -40.95 2150.00 9.50 2129.10 -11.40 2125.95 -14.55 2141.25 0.75 2076.50 -64.00 2096.00 -44.50
VENUSPIPES 2024/05/06 0.77 Strong Up Bullish, VWAP-Resist 2056.15 2189.90 1235.05 -0.73% 4.04% 1.62% 1.21% -0.34% 1.51% 4.29% 4.00% 0.99% Range:13.9% BO: 2132.8 R: 2189.9 57 26 2041.15 -15.00 2139.25 83.10 2089.50 33.35 2081.05 24.90 2049.25 -6.90 2087.30 31.15 2144.30 88.15 2138.40 82.25 2076.50 20.35
VENUSPIPES 2024/07/29 1.01 Strong Up Bullish, VWAP-Resist 2211.45 2381.00 1235.05 1.78% -0.50% -2.63% -1.55% -5.06% -5.99% -0.20% 7.85% 1.71% Range:10.3% BO: 2273.3 R: 2381.0 56 81 2250.85 39.40 2200.35 -11.10 2153.30 -58.15 2177.20 -34.25 2099.55 -111.90 2078.95 -132.50 2207.05 -4.40 2385.05 173.60 2249.20 37.75
VENUSPIPES 2024/07/01 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2096.00 2275.00 1235.05 -1.02% -1.92% -1.78% -0.27% -1.07% 5.23% 0.61% 2.73% -3.01% Range:12.4% BO: 2214.4 R: 2275.0 49 -106 2074.55 -21.45 2055.80 -40.20 2058.70 -37.30 2090.25 -5.75 2073.65 -22.35 2205.65 109.65 2108.80 12.80 2153.30 57.30 2032.95 -63.05
VENUSPIPES 2024/06/11 1.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2138.20 2227.95 1235.05 -0.05% -1.17% -1.87% -2.21% -2.89% 0.15% -3.85% 2.87% 5.43% Range:9.8% BO: 2227.95 R: 0 55 52 2137.05 -1.15 2113.20 -25.00 2098.30 -39.90 2090.85 -47.35 2076.50 -61.70 2141.45 3.25 2055.80 -82.40 2199.50 61.30 2254.40 116.20
VENUSPIPES 2024/07/03 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2055.80 2275.00 1235.05 0.14% 1.68% 0.87% 2.02% -0.80% 4.89% 9.66% 2.13% -0.92% Range:12.4% BO: 2214.4 R: 2275.0 45 -78 2058.70 2.90 2090.25 34.45 2073.65 17.85 2097.35 41.55 2039.35 -16.45 2156.30 100.50 2254.40 198.60 2099.55 43.75 2036.90 -18.90
VENUSPIPES 2024/04/23 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.70 2189.90 1235.05 -0.81% -0.09% -2.07% -1.11% -1.89% 0.78% -1.18% 0.79% 0.74% Range:19.8% BO: 2074.25 R: 2189.9 71 208 2105.60 -17.10 2120.80 -1.90 2078.85 -43.85 2099.20 -23.50 2082.60 -40.10 2139.25 16.55 2097.75 -24.95 2139.55 16.85 2138.40 15.70
VENUSPIPES 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 2170.00 2275.00 1235.05 -1.32% -3.76% -5.46% -3.41% -4.40% -3.35% 0.57% 4.76% -3.46% Range:12.4% BO: 2214.4 R: 2275.0 56 Bearish Engulfing 112 2141.45 -28.55 2088.45 -81.55 2051.45 -118.55 2096.00 -74.00 2074.55 -95.45 2097.35 -72.65 2182.35 12.35 2273.30 103.30 2094.95 -75.05
VENUSPIPES 2024/07/09 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2097.35 2275.00 1235.05 -2.77% 2.29% 4.87% 5.16% 4.05% 4.84% 4.91% -0.78% 8.13% Range:7.4% BO: 2214.4 R: 2275.0 50 -35 2039.35 -58.00 2145.30 47.95 2199.50 102.15 2205.65 108.30 2182.35 85.00 2198.80 101.45 2200.35 103.00 2080.95 -16.40 2267.90 170.55
VENUSPIPES 2024/06/04 2.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1939.80 2227.95 1235.05 4.77% 10.24% 10.39% 10.20% 10.23% 7.05% 10.40% 7.76% 11.16% Range:9.8% BO: 2227.95 R: 0 35 -342 2032.40 92.60 2138.40 198.60 2141.25 201.45 2137.65 197.85 2138.20 198.40 2076.50 136.70 2141.45 201.65 2090.25 150.45 2156.30 216.50
VENUSPIPES 2024/04/18 0.55 Strong Up Bullish, VWAP-Support 1938.55 2049.00 1235.05 0.69% 7.00% 9.50% 8.62% 9.40% 8.67% 7.35% 8.31% 10.10% Range:19.1% BO: 2022.75 R: 2049.0 59 20 1951.85 13.30 2074.25 135.70 2122.70 184.15 2105.60 167.05 2120.80 182.25 2106.60 168.05 2081.05 142.50 2099.55 161.00 2134.30 195.75
VENKEYS 2024/07/16 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1893.15 2200.00 1531.00 -3.19% -4.95% -4.64% -4.22% 1.70% 4.87% 15.77% 21.09% 20.55% Range:8.2% BO: 2042.4 R: 2131.65 45 Bearish Engulfing -116 1832.70 -60.45 1799.50 -93.65 1805.25 -87.90 1813.25 -79.90 1925.30 32.15 1985.40 92.25 2191.65 298.50 2292.50 399.35 2282.10 388.95
VENKEYS 2024/06/20 1.92 Strong Up Bullish, VWAP-Resist 1999.65 2200.00 1531.00 -0.83% -1.85% -0.55% -1.32% -3.95% -1.27% -3.91% -9.32% -3.98% Range:16.5% BO: 2042.4 R: 2131.65 70 160 1983.05 -16.60 1962.70 -36.95 1988.75 -10.90 1973.30 -26.35 1920.60 -79.05 1974.35 -25.30 1921.50 -78.15 1813.25 -186.40 1920.00 -79.65
VENKEYS 2024/07/25 1.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1936.85 2200.00 1531.00 -1.16% -0.37% 3.55% 2.51% 2.52% 18.53% 15.37% 19.29% 24.49% Range:9.9% BO: 1997.65 R: 2040.1 55 40 1914.35 -22.50 1929.70 -7.15 2005.55 68.70 1985.40 48.55 1985.60 48.75 2295.75 358.90 2234.60 297.75 2310.40 373.55 2411.25 474.40
VENKEYS 2024/04/23 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 1756.80 2200.00 1531.00 1.85% 1.49% 2.72% 1.57% 2.40% 1.28% 2.00% 3.80% 1.26% Range:16.8% BO: 1850.75 R: 1888.0 51 -8 1789.30 32.50 1782.90 26.10 1804.65 47.85 1784.45 27.65 1798.90 42.10 1779.30 22.50 1791.90 35.10 1823.55 66.75 1778.85 22.05
VENKEYS 2024/05/22 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.65 2200.00 1531.00 0.46% 0.30% -0.39% -0.74% -1.93% -2.90% 2.41% 7.21% 7.85% Range:4.0% BO: 1900.0 R: 0 60 107 1839.00 8.35 1836.15 5.50 1823.55 -7.10 1817.15 -13.50 1795.40 -35.25 1777.50 -53.15 1874.75 44.10 1962.70 132.05 1974.35 143.70
VENKEYS 2024/06/10 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.25 2200.00 1531.00 2.04% 2.94% 2.45% 2.94% 5.83% 9.20% 9.69% 5.50% 5.71% Range:7.3% BO: 1839.0 R: 1917.65 56 50 1858.40 37.15 1874.75 53.50 1865.80 44.55 1874.75 53.50 1927.40 106.15 1988.75 167.50 1997.65 176.40 1921.50 100.25 1925.30 104.05
VENKEYS 2024/05/13 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1790.25 2200.00 1531.00 0.22% 0.09% -0.21% -0.37% 1.43% 1.50% -4.74% 4.22% 10.22% Range:4.4% BO: 1837.0 R: 1900.0 53 17 1794.15 3.90 1791.90 1.65 1786.55 -3.70 1783.55 -6.70 1815.90 25.65 1817.15 26.90 1705.45 -84.80 1865.80 75.55 1973.30 183.05
VEDL 2024/05/16 1.04 Strong Up Bullish, VWAP-Resist 433.05 449.00 211.20 2.22% 13.54% 12.46% 9.16% 6.41% 3.91% 6.37% 3.56% 7.38% Range:15.3% BO: 437.4 R: 449.0 71 154 442.65 9.60 491.70 58.65 487.00 53.95 472.70 39.65 460.80 27.75 450.00 16.95 460.65 27.60 448.45 15.40 465.00 31.95
VEDL 2024/06/04 1.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 417.85 506.75 211.20 5.47% 7.67% 10.24% 6.28% 6.20% 7.32% 5.80% 13.40% 8.03% Range:19.7% BO: 491.7 R: 506.75 47 -180 440.70 22.85 449.90 32.05 460.65 42.80 444.10 26.25 443.75 25.90 448.45 30.60 442.10 24.25 473.85 56.00 451.40 33.55
VEDL 2024/06/21 1.16 Weak Down Bullish, VWAP-Support 470.25 506.75 211.20 -1.47% -3.44% -5.99% -5.73% -3.46% 0.77% -4.37% -7.99% -12.12% Range:14.2% BO: 487.0 R: 506.75 61 145 463.35 -6.90 454.05 -16.20 442.10 -28.15 443.30 -26.95 454.00 -16.25 473.85 3.60 449.70 -20.55 432.70 -37.55 413.25 -57.00
VEDL 2024/07/18 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 451.40 506.75 211.20 -2.57% -0.59% -3.64% -4.14% -4.54% -0.73% -6.45% -1.05% 3.78% Range:6.7% BO: 473.85 R: 479.6 48 -70 439.80 -11.60 448.75 -2.65 434.95 -16.45 432.70 -18.70 430.90 -20.50 448.10 -3.30 422.30 -29.10 446.65 -4.75 468.45 17.05
VEDL 2024/05/23 1.64 Strong Up Bullish, VWAP-Support 472.70 506.75 211.20 -2.52% -2.75% -3.76% -3.90% -6.75% -4.82% -6.96% -3.95% 0.24% Range:23.3% BO: 491.7 R: 506.75 71 107 460.80 -11.90 459.70 -13.00 454.95 -17.75 454.25 -18.45 440.80 -31.90 449.90 -22.80 439.80 -32.90 454.05 -18.65 473.85 1.15
VEDL 2024/07/08 0.43 Weak Up Bullish, VWAP-Resist 465.65 506.75 211.20 0.00% -1.92% -3.85% -3.43% -1.33% -6.59% -3.96% -9.31% -2.22% Range:7.2% BO: 473.85 R: 479.6 56 Bearish Engulfing 73 465.65 0.00 456.70 -8.95 447.70 -17.95 449.70 -15.95 459.45 -6.20 434.95 -30.70 447.20 -18.45 422.30 -43.35 455.30 -10.35
VBL 2024/07/18 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 636.26 668.80 331.26 -1.95% -1.77% -2.63% 1.34% 3.86% -0.94% -6.36% -6.23% -5.64% Range:3.8% BO: 655.78 R: 668.8 51 -78 623.88 -12.38 625.02 -11.24 619.52 -16.74 644.80 8.54 660.84 24.58 630.30 -5.96 595.82 -40.44 596.64 -39.62 600.36 -35.90
VBL 2024/06/06 0.76 Weak Down Bullish, 20EMA-Support, VWAP-Resist 599.76 624.78 331.26 1.28% 3.11% 3.19% 3.89% 5.28% 6.28% 8.68% 7.48% 4.21% Range:6.7% BO: 606.2 R: 623.6 55 3 Outside Up 61 607.44 7.68 618.42 18.66 618.90 19.14 623.10 23.34 631.42 31.66 637.42 37.66 651.80 52.04 644.60 44.84 625.02 25.26
VBL 2024/05/15 0.90 Strong Up Bullish, VWAP-Resist 599.76 624.78 331.26 -0.41% 1.07% 0.81% 0.98% 0.20% -4.04% 0.00% 8.37% 8.68% Range:8.9% BO: 606.72 R: 623.6 56 70 597.30 -2.46 606.20 6.44 604.60 4.84 605.64 5.88 600.94 1.18 575.52 -24.24 599.76 0.00 649.96 50.20 651.80 52.04
VBL 2024/07/30 5.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 630.96 681.12 331.26 0.00% -0.10% -0.32% -4.61% -7.32% -5.57% -1.98% -4.85% -0.52% Range:8.1% BO: 674.12 R: 681.12 47 21 630.96 0.00 630.30 -0.66 628.94 -2.02 601.90 -29.06 584.78 -46.18 595.80 -35.16 618.44 -12.52 600.36 -30.60 627.66 -3.30
VBL 2024/06/11 0.84 Sideways Bullish, VWAP-Resist 618.90 637.48 331.26 0.68% 2.02% 5.95% 5.02% 4.90% 3.90% 4.28% 2.41% 6.78% Range:8.7% BO: 618.42 R: 637.48 61 132 623.10 4.20 631.42 12.52 655.70 36.80 649.96 31.06 649.20 30.30 643.02 24.12 645.38 26.48 633.80 14.90 660.84 41.94
VBL 2024/07/10 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 639.74 668.80 331.26 -0.43% -0.93% 1.78% -0.02% -0.54% 3.30% -1.48% -7.88% -1.08% Range:5.7% BO: 655.78 R: 668.8 54 -2 636.98 -2.76 633.80 -5.94 651.14 11.40 639.60 -0.14 636.26 -3.48 660.84 21.10 630.30 -9.44 589.30 -50.44 632.84 -6.90
VBL 2024/06/04 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.36 624.78 331.26 5.70% 6.08% 7.44% 9.39% 9.47% 14.83% 13.74% 14.20% 12.54% Range:6.7% BO: 606.2 R: 623.6 40 -170 597.60 32.24 599.76 34.40 607.44 42.08 618.42 53.06 618.90 53.54 649.20 83.84 643.02 77.66 645.66 80.30 636.26 70.90
VASWANI 2024/07/18 2.97 Weak Up Bullish, VWAP-Resist 45.97 62.55 22.55 -7.61% -4.79% -8.27% 8.07% 16.73% 1.94% 12.79% 3.98% 13.97% Range:31.4% BO: 47.69 R: 51.84 78 146 42.47 -3.50 43.77 -2.20 42.17 -3.80 49.68 3.71 53.66 7.69 46.86 0.89 51.85 5.88 47.80 1.83 52.39 6.42
VASWANI 2024/07/04 4.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.48 62.55 22.55 4.36% 6.09% 9.23% 10.99% 13.53% 26.85% 59.02% 46.03% 48.42% Range:12.1% BO: 34.59 R: 35.34 50 34 34.94 1.46 35.52 2.04 36.57 3.09 37.16 3.68 38.01 4.53 42.47 8.99 53.24 19.76 48.89 15.41 49.69 16.21
VASWANI 2024/06/12 0.66 Sideways Neutral, VWAP-Support 31.33 62.55 22.55 1.98% 2.78% 4.37% 4.79% 6.86% 9.32% 6.86% 46.50% 69.93% Range:18.3% BO: 37.2 R: 39.65 38 -50 31.95 0.62 32.20 0.87 32.70 1.37 32.83 1.50 33.48 2.15 34.25 2.92 33.48 2.15 45.90 14.57 53.24 21.91
VASWANI 2024/07/02 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.49 62.55 22.55 0.93% -0.03% 4.33% 6.06% 9.20% 42.40% 48.34% 67.90% 52.82% Range:12.1% BO: 34.59 R: 35.34 51 56 33.80 0.31 33.48 -0.01 34.94 1.45 35.52 2.03 36.57 3.08 47.69 14.20 49.68 16.19 56.23 22.74 51.18 17.69
VASWANI 2024/05/09 1.61 Sideways Neutral, VWAP-Resist 33.25 62.55 22.55 -1.95% -1.80% -0.90% 3.91% 4.21% 5.41% -4.51% -7.04% -0.15% Range:15.2% BO: 39.2 R: 39.7 36 -145 32.60 -0.65 32.65 -0.60 32.95 -0.30 34.55 1.30 34.65 1.40 35.05 1.80 31.75 -1.50 30.91 -2.34 33.20 -0.05
VASWANI 2024/04/30 0.39 Sideways Neutral, 20EMA-Support, VWAP-Support 36.60 62.55 22.55 -1.91% -3.83% -5.74% -7.51% -7.38% -5.60% -2.32% -13.66% -12.70% Range:19.6% BO: 39.2 R: 39.7 48 -26 35.90 -0.70 35.20 -1.40 34.50 -2.10 33.85 -2.75 33.90 -2.70 34.55 -2.05 35.75 -0.85 31.60 -5.00 31.95 -4.65
VASCONEQ 2024/05/03 1.44 Sideways Bullish, VWAP-Resist 73.20 93.15 53.65 -2.05% -5.26% -3.83% -9.36% -5.53% -4.58% -13.39% -14.00% 3.16% Range:12.4% BO: 75.9 R: 79.0 55 48 71.70 -1.50 69.35 -3.85 70.40 -2.80 66.35 -6.85 69.15 -4.05 69.85 -3.35 63.40 -9.80 62.95 -10.25 75.51 2.31
VASCONEQ 2024/06/04 1.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.30 93.15 53.65 6.16% 8.01% 9.61% 9.48% 16.96% 23.71% 27.93% 22.75% 28.58% Range:19.0% BO: 73.2 R: 76.35 36 Bearish Engulfing -116 62.95 3.65 64.05 4.75 65.00 5.70 64.92 5.62 69.36 10.06 73.36 14.06 75.86 16.56 72.79 13.49 76.25 16.95
VASCONEQ 2024/06/13 0.73 Sideways Bullish, VWAP-Resist 70.92 93.15 53.65 -0.82% 6.47% 3.44% 4.67% 1.92% 1.95% 2.64% 14.75% 11.00% Range:17.5% BO: 71.9 R: 73.8 57 153 70.34 -0.58 75.51 4.59 73.36 2.44 74.23 3.31 72.28 1.36 72.30 1.38 72.79 1.87 81.38 10.46 78.72 7.80
VASCONEQ 2024/07/18 1.87 Sideways Bullish, VWAP-Resist 76.25 93.15 53.65 -5.15% -6.44% -7.51% -1.76% 5.47% -0.75% -3.90% -6.15% -9.36% Range:11.9% BO: 81.38 R: 82.09 55 185 72.32 -3.93 71.34 -4.91 70.52 -5.73 74.91 -1.34 80.42 4.17 75.68 -0.57 73.28 -2.97 71.56 -4.69 69.11 -7.14
VASCONEQ 2024/06/20 1.27 Sideways Bullish, VWAP-Resist 74.23 93.15 53.65 -2.63% 1.58% 4.04% 2.20% -1.56% -1.99% -0.69% -5.00% 5.11% Range:21.5% BO: 75.51 R: 77.2 60 102 72.28 -1.95 75.40 1.17 77.23 3.00 75.86 1.63 73.07 -1.16 72.75 -1.48 73.72 -0.51 70.52 -3.71 78.02 3.79
VASCONEQ 2024/05/22 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 66.10 93.15 53.65 -1.29% -3.48% -4.08% -5.30% -5.30% -4.77% 8.77% 14.07% 10.06% Range:14.4% BO: 75.9 R: 79.0 42 -140 65.25 -0.85 63.80 -2.30 63.40 -2.70 62.60 -3.50 62.60 -3.50 62.95 -3.15 71.90 5.80 75.40 9.30 72.75 6.65
VASCONEQ 2024/06/26 1.03 Weak Up Bullish, VWAP-Resist 75.86 93.15 53.65 -3.68% -4.69% -0.91% -3.10% -2.79% -5.47% 0.51% 3.77% -3.40% Range:23.2% BO: 77.23 R: 79.6 60 Bearish Engulfing 104 73.07 -2.79 72.30 -3.56 75.17 -0.69 73.51 -2.35 73.74 -2.12 71.71 -4.15 76.25 0.39 78.72 2.86 73.28 -2.58
VARROC 2024/05/22 1.31 Strong Up Bullish, VWAP-Resist 579.10 632.00 433.00 -1.49% -1.11% -4.71% -5.28% -6.65% 0.26% 17.35% 16.78% 15.52% Range:16.7% BO: 581.05 R: 620.0 68 139 570.50 -8.60 572.65 -6.45 551.80 -27.30 548.55 -30.55 540.60 -38.50 580.60 1.50 679.60 100.50 676.30 97.20 669.00 89.90
VARROC 2024/07/16 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.70 716.90 433.00 -3.46% -7.20% -6.37% -3.44% -2.91% -4.20% -12.55% -19.20% -17.80% Range:6.5% BO: 694.9 R: 716.9 57 -13 643.60 -23.10 618.70 -48.00 624.20 -42.50 643.75 -22.95 647.30 -19.40 638.70 -28.00 583.05 -83.65 538.70 -128.00 548.05 -118.65
VARROC 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 698.65 433.00 -1.24% 0.25% 2.25% -0.22% -0.54% -4.37% -1.56% -3.37% -7.36% Range:25.4% BO: 665.5 R: 698.65 74 207 671.15 -8.45 681.30 1.70 694.90 15.30 678.10 -1.50 675.90 -3.70 649.90 -29.70 669.00 -10.60 656.70 -22.90 629.55 -50.05
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/04/25 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.90 632.00 433.00 -0.14% 3.28% 2.10% 3.61% 2.48% -3.60% 10.40% 4.99% 20.58% Range:11.3% BO: 558.6 R: 564.5 49 -24 514.20 -0.70 531.80 16.90 525.70 10.80 533.50 18.60 527.65 12.75 496.35 -18.55 568.45 53.55 540.60 25.70 620.85 105.95
VARROC 2024/07/02 0.19 Strong Up Bullish, VWAP-Support 667.85 716.90 433.00 1.61% 0.17% 0.67% 1.06% 1.04% -0.17% -3.08% -4.95% -21.34% Range:26.2% BO: 694.9 R: 716.9 61 -36 678.60 10.75 669.00 1.15 672.30 4.45 674.95 7.10 674.80 6.95 666.70 -1.15 647.30 -20.55 634.80 -33.05 525.35 -142.50
VARROC 2024/06/04 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.90 632.00 433.00 13.20% 14.03% 13.69% 21.05% 29.75% 32.21% 28.25% 31.08% 25.48% Range:16.7% BO: 581.05 R: 620.0 41 -146 580.60 67.70 584.85 71.95 583.10 70.20 620.85 107.95 665.50 152.60 678.10 165.20 657.80 144.90 672.30 159.40 643.60 130.70
VARDHACRLC 2024/05/15 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 56.35 74.90 50.00 0.00% -1.33% -0.89% -1.15% -1.06% -3.55% -5.94% -5.36% -1.76% Range:7.0% BO: 58.25 R: 58.95 48 -40 56.35 0.00 55.60 -0.75 55.85 -0.50 55.70 -0.65 55.75 -0.60 54.35 -2.00 53.00 -3.35 53.33 -3.02 55.36 -0.99
VARDHACRLC 2024/07/18 0.78 Weak Up Bullish, VWAP-Resist 63.72 74.90 49.90 -0.99% -0.67% -3.42% 1.98% -0.05% 0.13% -5.12% -0.66% -5.01% Range:20.2% BO: 66.83 R: 69.0 61 114 63.09 -0.63 63.29 -0.43 61.54 -2.18 64.98 1.26 63.69 -0.03 63.80 0.08 60.46 -3.26 63.30 -0.42 60.53 -3.19
VARDHACRLC 2024/07/05 2.55 Sideways Bullish, VWAP-Resist 61.35 74.90 49.90 -2.04% -0.42% -2.49% -1.53% -4.14% 3.16% 4.84% -0.44% 3.18% Range:14.9% BO: 62.18 R: 63.1 69 260 60.10 -1.25 61.09 -0.26 59.82 -1.53 60.41 -0.94 58.81 -2.54 63.29 1.94 64.32 2.97 61.08 -0.27 63.30 1.95
VARDHACRLC 2024/06/19 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.97 74.90 49.90 0.27% 1.22% 1.89% 1.00% 0.60% 2.27% 8.82% 15.14% 16.06% Range:8.4% BO: 56.26 R: 57.0 49 9 55.12 0.15 55.64 0.67 56.01 1.04 55.52 0.55 55.30 0.33 56.22 1.25 59.82 4.85 63.29 8.32 63.80 8.83
VARDHACRLC 2024/07/25 0.74 Sideways Bullish, VWAP-Resist 63.69 74.90 49.90 0.42% 0.99% -0.09% 0.86% 0.17% -5.07% -4.33% -4.05% -3.77% Range:17.3% BO: 66.83 R: 69.3 58 52 63.96 0.27 64.32 0.63 63.63 -0.06 64.24 0.55 63.80 0.11 60.46 -3.23 60.93 -2.76 61.11 -2.58 61.29 -2.40
VARDHACRLC 2024/04/30 0.68 Sideways Neutral, 20EMA-Support, VWAP-Resist 57.15 74.90 50.00 1.92% 1.22% 0.61% -2.19% -1.49% -1.40% -2.45% -5.34% -2.22% Range:12.6% BO: 58.35 R: 58.7 49 33 58.25 1.10 57.85 0.70 57.50 0.35 55.90 -1.25 56.30 -0.85 56.35 -0.80 55.75 -1.40 54.10 -3.05 55.88 -1.27
VARDHACRLC 2024/07/30 0.87 Sideways Bullish, VWAP-Resist 63.63 74.90 49.90 0.96% 0.27% -0.91% -7.17% -6.51% -5.41% -1.18% -4.87% -6.25% Range:17.2% BO: 66.83 R: 69.3 57 24 64.24 0.61 63.80 0.17 63.05 -0.58 59.07 -4.56 59.49 -4.14 60.19 -3.44 62.88 -0.75 60.53 -3.10 59.65 -3.98
VALIANTORG 2024/05/13 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.25 516.95 377.00 0.80% 0.80% 0.41% 0.11% 0.01% -3.33% -5.44% 1.56% 3.68% Range:7.9% BO: 433.9 R: 440.8 44 -90 410.50 3.25 410.50 3.25 408.90 1.65 407.70 0.45 407.30 0.05 393.70 -13.55 385.10 -22.15 413.60 6.35 422.25 15.00
VALIANTORG 2024/07/08 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 421.45 516.95 368.10 -0.07% -2.38% -2.18% -4.16% -6.11% -9.48% -4.80% -7.12% -7.85% Range:11.7% BO: 444.15 R: 451.8 54 17 421.15 -0.30 411.40 -10.05 412.25 -9.20 403.90 -17.55 395.70 -25.75 381.50 -39.95 401.20 -20.25 391.45 -30.00 388.35 -33.10
VALIANTORG 2024/06/11 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 411.80 516.95 368.10 -0.02% 0.44% 0.33% -0.15% 5.14% 2.54% 0.49% -1.92% -3.52% Range:6.5% BO: 420.0 R: 0 56 128 411.70 -0.10 413.60 1.80 413.15 1.35 411.20 -0.60 432.95 21.15 422.25 10.45 413.80 2.00 403.90 -7.90 397.30 -14.50
VALIANTORG 2024/05/22 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.95 516.95 377.00 -0.20% -0.40% -2.45% -2.54% -1.93% -2.56% 1.92% 5.31% 3.18% Range:7.4% BO: 431.55 R: 435.7 42 -88 403.15 -0.80 402.35 -1.60 394.05 -9.90 393.70 -10.25 396.15 -7.80 393.60 -10.35 411.70 7.75 425.40 21.45 416.80 12.85
VALIANTORG 2024/06/18 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.20 516.95 368.10 5.29% 8.01% 4.92% 3.45% 1.96% 0.90% 2.42% -8.58% -1.59% Range:6.9% BO: 413.6 R: 420.0 55 71 432.95 21.75 444.15 32.95 431.45 20.25 425.40 14.20 419.25 8.05 414.90 3.70 421.15 9.95 375.90 -35.30 404.65 -6.55
VALIANTORG 2024/05/27 2.18 Weak Down Neutral, VWAP-Support, BullCross-VWAP 394.05 516.95 377.00 -0.09% 0.53% -0.99% -0.76% -0.79% 3.55% 4.35% 4.16% 6.88% Range:8.7% BO: 431.55 R: 435.7 35 -277 393.70 -0.35 396.15 2.10 390.15 -3.90 391.05 -3.00 390.95 -3.10 408.05 14.00 411.20 17.15 410.45 16.40 421.15 27.10
VALIANTORG 2024/06/28 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 402.90 516.95 368.10 2.69% 2.98% 2.71% 3.45% 5.10% 0.25% -6.33% 0.43% -0.24% Range:13.3% BO: 444.15 R: 451.8 43 -97 413.75 10.85 414.90 12.00 413.80 10.90 416.80 13.90 423.45 20.55 403.90 1.00 377.40 -25.50 404.65 1.75 401.95 -0.95
VALIANTORG 2024/04/30 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 419.05 516.95 377.00 -0.23% -0.69% -1.47% -2.34% -2.78% -2.04% -3.79% -6.71% -1.30% Range:12.2% BO: 433.9 R: 440.8 48 -57 418.10 -0.95 416.15 -2.90 412.90 -6.15 409.25 -9.80 407.40 -11.65 410.50 -8.55 403.15 -15.90 390.95 -28.10 413.60 -5.45
VALIANTORG 2024/04/25 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.00 516.95 377.00 3.74% 2.33% 0.73% 0.50% 0.04% -1.95% -2.00% -4.77% -1.91% Range:12.2% BO: 433.9 R: 440.8 47 Bearish Engulfing -98 431.55 15.55 425.70 9.70 419.05 3.05 418.10 2.10 416.15 0.15 407.90 -8.10 407.70 -8.30 396.15 -19.85 408.05 -7.95
VALIANTORG 2024/07/15 4.06 Weak Down Neutral, VWAP-Support 395.70 516.95 368.10 -2.07% -1.58% -5.00% -4.62% -3.59% 1.39% -2.21% -1.52% 3.66% Range:10.9% BO: 444.15 R: 451.8 38 -255 387.50 -8.20 389.45 -6.25 375.90 -19.80 377.40 -18.30 381.50 -14.20 401.20 5.50 386.95 -8.75 389.70 -6.00 410.20 14.50
VALIANTORG 2024/04/19 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 413.50 516.95 377.00 0.60% 2.03% 2.90% 0.60% 4.37% -0.15% -1.51% -2.50% -6.87% Range:12.2% BO: 433.9 R: 440.8 46 -41 416.00 2.50 421.90 8.40 425.50 12.00 416.00 2.50 431.55 18.05 412.90 -0.60 407.25 -6.25 403.15 -10.35 385.10 -28.40
VALIANTORG 2024/06/21 1.11 Strong Up Bullish, VWAP-Resist 431.45 516.95 368.10 -1.40% -2.83% -2.13% -4.87% -6.62% -1.85% -6.39% -10.43% -9.79% Range:13.3% BO: 444.15 R: 451.8 62 Bearish Engulfing 140 425.40 -6.05 419.25 -12.20 422.25 -9.20 410.45 -21.00 402.90 -28.55 423.45 -8.00 403.90 -27.55 386.45 -45.00 389.20 -42.25
VALIANTORG 2024/05/17 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 407.70 516.95 377.00 -0.10% -0.92% -1.12% -1.31% -3.35% -4.11% 0.09% 8.94% 1.77% Range:7.9% BO: 433.9 R: 440.8 44 -49 407.30 -0.40 403.95 -3.75 403.15 -4.55 402.35 -5.35 394.05 -13.65 390.95 -16.75 408.05 0.35 444.15 36.45 414.90 7.20
VALIANTLAB 2024/06/04 1.70 Sideways Neutral, VWAP-Resist 136.00 214.95 129.30 -0.37% 2.98% 8.53% 9.26% 9.19% 9.23% 2.64% 2.19% 1.22% Range:11.7% BO: 154.05 R: 168.0 37 -188 135.50 -0.50 140.05 4.05 147.60 11.60 148.59 12.59 148.50 12.50 148.55 12.55 139.59 3.59 138.98 2.98 137.66 1.66
VALIANTLAB 2024/07/03 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 139.20 214.95 129.30 -0.39% -0.16% -1.08% -1.18% -1.60% -1.11% -2.27% -10.86% -22.13% Range:8.8% BO: 153.9 R: 0 41 -80 138.66 -0.54 138.98 -0.22 137.70 -1.50 137.56 -1.64 136.97 -2.23 137.66 -1.54 136.04 -3.16 124.08 -15.12 108.39 -30.81
VALIANTLAB 2024/07/12 1.38 Sideways Bullish, VWAP-Resist 150.78 214.95 129.30 -2.17% -5.44% -8.70% -11.78% -9.92% -9.90% -17.71% -25.65% -23.94% Range:10.1% BO: 152.3 R: 157.49 61 242 147.51 -3.27 142.58 -8.20 137.66 -13.12 133.02 -17.76 135.83 -14.95 135.86 -14.92 124.08 -26.70 112.10 -38.68 114.68 -36.10
VALIANTLAB 2024/04/19 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.90 214.95 139.00 -0.94% -0.03% -1.50% -0.88% -1.63% -4.53% -8.72% -7.00% -14.95% Range:16.5% BO: 169.45 R: 171.9 49 -10 158.40 -1.50 159.85 -0.05 157.50 -2.40 158.50 -1.40 157.30 -2.60 152.65 -7.25 145.95 -13.95 148.70 -11.20 136.00 -23.90
VALIANTLAB 2024/05/15 2.09 Sideways Neutral, VWAP-Resist 141.95 214.95 139.00 0.18% 2.25% 1.37% -1.41% 4.76% -1.55% -1.34% 3.46% -2.23% Range:14.9% BO: 166.8 R: 171.0 28 -140 142.20 0.25 145.15 3.20 143.90 1.95 139.95 -2.00 148.70 6.75 139.75 -2.20 140.05 -1.90 146.86 4.91 138.78 -3.17
VALIANTLAB 2024/07/29 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.86 214.95 129.30 -0.08% -0.88% -1.60% -1.36% -8.67% -8.62% -20.37% -16.03% -2.78% Range:12.7% BO: 152.3 R: 157.49 43 Bearish Engulfing -36 135.75 -0.11 134.66 -1.20 133.69 -2.17 134.01 -1.85 124.08 -11.78 124.15 -11.71 108.19 -27.67 114.08 -21.78 132.08 -3.78
VALIANTLAB 2024/05/06 1.36 Sideways Neutral, VWAP-Resist 152.65 214.95 139.00 0.52% 0.79% -2.46% -4.09% -4.39% -5.73% -6.52% -8.25% -2.69% Range:9.9% BO: 169.45 R: 171.9 40 -302 153.45 0.80 153.85 1.20 148.90 -3.75 146.40 -6.25 145.95 -6.70 143.90 -8.75 142.70 -9.95 140.05 -12.60 148.55 -4.10
VALIANTLAB 2024/06/14 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 146.51 214.95 129.30 0.24% 1.39% 0.72% -2.96% -3.63% -4.44% -6.01% -6.04% -7.34% Range:8.9% BO: 153.9 R: 0 50 Cup and Handle 58 146.86 0.35 148.55 2.04 147.57 1.06 142.17 -4.34 141.19 -5.32 140.01 -6.50 137.70 -8.81 137.66 -8.85 135.75 -10.76
VAKRANGEE 2024/07/18 1.15 Sideways Neutral, VWAP-Resist 21.02 32.20 16.40 -2.00% -1.09% 4.19% 6.85% 3.19% 2.90% 3.47% 0.38% -2.28% Range:14.6% BO: 24.61 R: 25.28 32 -145 20.60 -0.42 20.79 -0.23 21.90 0.88 22.46 1.44 21.69 0.67 21.63 0.61 21.75 0.73 21.10 0.08 20.54 -0.48
VAKRANGEE 2024/07/08 0.43 Sideways Neutral, VWAP-Resist 22.48 32.20 16.40 -0.58% -3.74% -2.40% -3.47% -4.45% -2.58% -2.71% -3.25% -3.29% Range:11.5% BO: 25.08 R: 25.7 42 -74 22.35 -0.13 21.64 -0.84 21.94 -0.54 21.70 -0.78 21.48 -1.00 21.90 -0.58 21.87 -0.61 21.75 -0.73 21.74 -0.74
VAKRANGEE 2024/06/11 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.28 32.20 16.40 -0.99% -0.78% 3.29% 1.36% -1.19% -5.64% -6.71% -10.63% -10.67% Range:22.3% BO: 26.25 R: 26.9 53 106 24.04 -0.24 24.09 -0.19 25.08 0.80 24.61 0.33 23.99 -0.29 22.91 -1.37 22.65 -1.63 21.70 -2.58 21.69 -2.59
VAKRANGEE 2024/07/25 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.69 32.20 16.40 1.43% -0.18% 0.83% 1.66% -0.28% 0.28% -2.81% -2.77% -7.15% Range:11.1% BO: 23.17 R: 23.86 44 18 22.00 0.31 21.65 -0.04 21.87 0.18 22.05 0.36 21.63 -0.06 21.75 0.06 21.08 -0.61 21.09 -0.60 20.14 -1.55
VAKRANGEE 2024/06/05 0.84 Sideways Neutral, VWAP-Support 21.40 32.20 16.40 3.74% 11.45% 12.90% 13.46% 12.34% 11.50% 5.93% 5.05% -3.74% Range:22.3% BO: 26.25 R: 26.9 36 -140 22.20 0.80 23.85 2.45 24.16 2.76 24.28 2.88 24.04 2.64 23.86 2.46 22.67 1.27 22.48 1.08 20.60 -0.80
VAKRANGEE 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 26.60 32.20 16.40 -1.69% -3.57% -4.14% -7.33% -5.83% -3.38% -10.15% -13.53% -9.44% Range:27.7% BO: 27.45 R: 28.55 64 145 26.15 -0.45 25.65 -0.95 25.50 -1.10 24.65 -1.95 25.05 -1.55 25.70 -0.90 23.90 -2.70 23.00 -3.60 24.09 -2.51
VAKRANGEE 2024/06/18 2.24 Sideways Bullish, 50MA-Support, VWAP-Resist 24.61 32.20 16.40 -2.52% -3.05% -2.80% -4.75% -5.85% -7.07% -9.18% -16.29% -10.40% Range:19.0% BO: 25.2 R: 25.95 54 94 23.99 -0.62 23.86 -0.75 23.92 -0.69 23.44 -1.17 23.17 -1.44 22.87 -1.74 22.35 -2.26 20.60 -4.01 22.05 -2.56
VAKRANGEE 2024/04/25 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.55 32.20 16.40 0.00% 7.44% 4.11% 2.35% 0.39% 1.37% -2.54% -10.37% -5.44% Range:22.3% BO: 25.25 R: 26.8 63 128 25.55 0.00 27.45 1.90 26.60 1.05 26.15 0.60 25.65 0.10 25.90 0.35 24.90 -0.65 22.90 -2.65 24.16 -1.39
VAISHALI 2024/06/04 0.26 Weak Down Neutral, VWAP-Resist 133.80 203.60 127.30 -0.37% 2.88% 5.61% 5.81% 18.79% 10.71% 20.37% 20.77% 17.50% Range:20.8% BO: 169.0 R: 182.4 23 -155 133.30 -0.50 137.65 3.85 141.30 7.50 141.57 7.77 158.94 25.14 148.13 14.33 161.06 27.26 161.59 27.79 157.21 23.41
VAISHALI 2024/07/16 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 156.88 203.60 124.90 0.21% -1.24% -3.38% -3.27% 0.92% -1.89% 5.93% 4.12% 24.07% Range:12.3% BO: 168.59 R: 174.5 51 -38 157.21 0.33 154.93 -1.95 151.58 -5.30 151.75 -5.13 158.33 1.45 153.91 -2.97 166.18 9.30 163.35 6.47 194.64 37.76
VAISHALI 2024/06/21 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 150.44 203.60 124.90 9.61% 10.78% 7.06% 5.47% 4.21% 7.41% 3.98% 5.24% 7.60% Range:16.1% BO: 158.94 R: 162.05 50 48 164.89 14.45 166.66 16.22 161.06 10.62 158.67 8.23 156.78 6.34 161.59 11.15 156.43 5.99 158.33 7.89 161.87 11.43
VAISHALI 2024/04/24 0.52 Weak Up Bullish, VWAP-Resist 161.85 203.60 127.30 -1.82% -2.50% -2.04% -2.07% -0.68% 3.52% 0.12% -10.13% -12.70% Range:18.4% BO: 169.65 R: 174.9 55 48 158.90 -2.95 157.80 -4.05 158.55 -3.30 158.50 -3.35 160.75 -1.10 167.55 5.70 162.05 0.20 145.45 -16.40 141.30 -20.55
VAISHALI 2024/05/10 1.36 Sideways Bullish, VWAP-Resist 169.00 203.60 127.30 -0.44% -2.93% -4.11% -4.11% -6.60% -11.48% -17.34% -8.22% -1.38% Range:7.8% BO: 167.55 R: 182.4 62 145 168.25 -0.75 164.05 -4.95 162.05 -6.95 162.05 -6.95 157.85 -11.15 149.60 -19.40 139.70 -29.30 155.10 -13.90 166.66 -2.34
VAISHALI 2024/07/26 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 160.58 203.60 124.90 -2.27% -2.98% -4.15% -5.14% -0.89% 1.97% 1.72% 18.22% 20.00% Range:10.1% BO: 168.59 R: 174.5 55 134 156.93 -3.65 155.80 -4.78 153.91 -6.67 152.33 -8.25 159.15 -1.43 163.74 3.16 163.35 2.77 189.84 29.26 192.70 32.12
VAISHALI 2024/04/19 0.41 Weak Up Bullish, VWAP-Resist 159.45 203.60 127.30 -2.29% 1.60% 1.51% -0.34% -1.03% 3.61% 5.52% -2.85% -16.09% Range:18.4% BO: 169.65 R: 174.9 54 36 155.80 -3.65 162.00 2.55 161.85 2.40 158.90 -0.55 157.80 -1.65 165.20 5.75 168.25 8.80 154.90 -4.55 133.80 -25.65
VAISHALI 2024/07/05 0.60 Sideways Bullish, VWAP-Resist 161.59 203.60 124.90 -0.45% -3.53% -3.24% -2.81% -3.19% -6.19% -2.88% 2.84% 0.81% Range:20.9% BO: 168.59 R: 174.5 55 67 160.86 -0.73 155.88 -5.71 156.35 -5.24 157.05 -4.54 156.43 -5.16 151.58 -10.01 156.93 -4.66 166.18 4.59 162.90 1.31
VAIBHAVGBL 2024/06/24 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 322.85 542.40 262.65 -0.51% -2.85% -3.41% -4.41% 2.76% -0.33% 1.69% 3.53% -5.00% Range:28.7% BO: 389.95 R: 395.0 41 Bearish Engulfing 32 321.20 -1.65 313.65 -9.20 311.85 -11.00 308.60 -14.25 331.75 8.90 321.80 -1.05 328.30 5.45 334.25 11.40 306.70 -16.15
VAIBHAVGBL 2024/07/09 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.15 542.40 262.65 -0.51% 1.60% 2.40% 2.23% 1.49% -0.33% 6.20% -6.62% 6.29% Range:8.5% BO: 337.35 R: 345.5 45 3 Outside Down -10 319.50 -1.65 326.30 5.15 328.85 7.70 328.30 7.15 325.95 4.80 320.10 -1.05 341.05 19.90 299.90 -21.25 341.35 20.20
VAIBHAVGBL 2024/05/24 1.60 Strong Down Neutral, 50MA-Resist, VWAP-Resist 371.50 542.40 350.15 -2.68% -4.90% -7.09% -8.59% -8.96% -14.72% -10.58% -15.57% -13.38% Range:14.6% BO: 425.3 R: 437.8 44 -53 361.55 -9.95 353.30 -18.20 345.15 -26.35 339.60 -31.90 338.20 -33.30 316.80 -54.70 332.20 -39.30 313.65 -57.85 321.80 -49.70
VAIBHAVGBL 2024/04/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.55 542.40 350.15 1.36% 0.92% 8.43% 6.96% 6.79% 5.13% -1.18% 3.83% -26.00% Range:9.9% BO: 397.1 R: 405.0 45 -37 380.65 5.10 379.00 3.45 407.20 31.65 401.70 26.15 401.05 25.50 394.80 19.25 371.10 -4.45 389.95 14.40 277.90 -97.65
VAIBHAVGBL 2024/06/04 6.04 Weak Down Neutral, VWAP-Resist 277.90 542.40 262.65 5.94% 11.19% 14.00% 15.89% 15.85% 17.16% 12.86% 21.39% 15.85% Range:31.0% BO: 402.5 R: 417.2 20 -220 294.40 16.50 309.00 31.10 316.80 38.90 322.05 44.15 321.95 44.05 325.60 47.70 313.65 35.75 337.35 59.45 321.95 44.05
VAIBHAVGBL 2024/07/02 0.66 Sideways Neutral, VWAP-Resist 326.20 542.40 262.65 -1.47% -1.61% 3.42% -1.35% -1.55% -0.08% -1.87% 0.00% -9.38% Range:17.8% BO: 338.2 R: 349.9 47 53 321.40 -4.80 320.95 -5.25 337.35 11.15 321.80 -4.40 321.15 -5.05 325.95 -0.25 320.10 -6.10 326.20 0.00 295.60 -30.60
VAIBHAVGBL 2024/06/19 0.53 Strong Down Neutral, VWAP-Resist 325.60 542.40 262.65 0.06% 1.20% -0.84% -1.35% -3.67% -1.29% -1.87% -4.67% 4.39% Range:28.7% BO: 389.95 R: 395.0 42 3 Outside Down 23 325.80 0.20 329.50 3.90 322.85 -2.75 321.20 -4.40 313.65 -11.95 321.40 -4.20 319.50 -6.10 310.40 -15.20 339.90 14.30
VADILALIND 2024/05/03 0.74 Strong Up Bullish, VWAP-Resist 4684.05 4898.00 2133.20 0.39% 2.11% 3.73% -0.75% -2.15% 4.75% -3.67% -10.52% -2.88% Range:16.4% BO: 4783.4 R: 4898.0 65 138 4702.20 18.15 4782.85 98.80 4858.95 174.90 4649.05 -35.00 4583.45 -100.60 4906.40 222.35 4511.95 -172.10 4191.45 -492.60 4549.25 -134.80
VADILALIND 2024/05/17 0.41 Strong Up Bullish, VWAP-Resist 4906.40 5143.00 2133.20 -0.86% -2.42% -1.09% 0.98% -8.04% -11.87% -7.24% -6.94% -11.49% Range:19.4% BO: 4962.55 R: 5143.0 64 113 4864.40 -42.00 4787.85 -118.55 4853.05 -53.35 4954.30 47.90 4511.95 -394.45 4323.80 -582.60 4551.10 -355.30 4566.10 -340.30 4342.85 -563.55
VADILALIND 2024/04/29 0.70 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4337.05 4660.70 2133.20 3.89% 10.29% 8.00% 8.42% 10.28% 10.70% 10.39% -1.00% 6.26% Range:11.5% BO: 4519.85 R: 4660.7 58 103 4505.95 168.90 4783.40 446.35 4684.05 347.00 4702.20 365.15 4782.85 445.80 4801.25 464.20 4787.85 450.80 4293.85 -43.20 4608.55 271.50
VADILALIND 2024/06/24 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4353.10 5143.00 2133.20 -1.23% -2.75% -3.66% -2.50% 0.70% 1.08% -3.08% -0.97% 0.27% Range:19.8% BO: 4954.3 R: 4988.75 45 -43 4299.55 -53.55 4233.60 -119.50 4193.65 -159.45 4244.40 -108.70 4383.45 30.35 4400.25 47.15 4218.95 -134.15 4310.95 -42.15 4364.85 11.75
VADILALIND 2024/06/04 1.16 Strong Down Neutral, VWAP-Resist 3972.65 5143.00 2133.20 5.51% 9.84% 11.69% 14.56% 15.55% 11.90% 6.57% 10.82% 9.63% Range:19.9% BO: 4962.55 R: 5143.0 33 -124 4191.45 218.80 4363.70 391.05 4437.05 464.40 4551.10 578.45 4590.50 617.85 4445.55 472.90 4233.60 260.95 4402.40 429.75 4355.25 382.60
VADILALIND 2024/05/27 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4511.95 5143.00 2133.20 -4.08% -4.73% -5.31% -4.83% -4.17% 0.87% 0.83% -7.05% -3.75% Range:13.9% BO: 4962.55 R: 5143.0 46 -145 4328.00 -183.95 4298.75 -213.20 4272.45 -239.50 4293.85 -218.10 4323.80 -188.15 4551.10 39.15 4549.25 37.30 4193.65 -318.30 4342.65 -169.30
VADILALIND 2024/06/06 1.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4363.70 5143.00 2133.20 1.68% 4.29% 5.20% 5.61% 4.08% 2.64% -2.73% -0.48% -5.50% Range:19.9% BO: 4962.55 R: 5143.0 47 -45 4437.05 73.35 4551.10 187.40 4590.50 226.80 4608.55 244.85 4541.85 178.15 4478.85 115.15 4244.40 -119.30 4342.65 -21.05 4123.80 -239.90
VADILALIND 2024/07/08 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4400.25 5143.00 2133.20 -1.31% -2.74% -2.12% -3.81% -4.12% -2.16% -1.49% -4.53% -11.68% Range:9.0% BO: 4608.55 R: 4700.0 49 25 4342.65 -57.60 4279.65 -120.60 4306.90 -93.35 4232.75 -167.50 4218.95 -181.30 4305.00 -95.25 4334.75 -65.50 4200.85 -199.40 3886.20 -514.05
V2RETAIL 2024/07/16 0.43 Strong Up Bullish, VWAP-Resist 782.40 818.45 166.90 -2.10% -2.12% -3.66% -2.13% 2.75% 19.22% 14.99% 27.71% 49.27% Range:23.3% BO: 800.0 R: 818.45 63 88 766.00 -16.40 765.85 -16.55 753.80 -28.60 765.70 -16.70 803.95 21.55 932.80 150.40 899.70 117.30 999.20 216.80 1167.90 385.50
V2RETAIL 2024/05/22 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 479.10 540.50 166.90 0.62% 3.15% 8.31% 11.71% 10.98% 6.17% 28.00% 51.09% 64.70% Range:19.3% BO: 538.45 R: 540.5 52 40 482.05 2.95 494.20 15.10 518.90 39.80 535.20 56.10 531.70 52.60 508.65 29.55 613.25 134.15 723.85 244.75 789.10 310.00
V2RETAIL 2024/07/04 0.92 Strong Up Bullish, VWAP-Support 789.10 812.20 166.90 -2.49% -5.82% -8.37% -10.40% -5.92% -2.95% 7.94% 15.40% 26.63% Range:39.2% BO: 800.0 R: 812.2 75 98 769.45 -19.65 743.15 -45.95 723.05 -66.05 707.05 -82.05 742.40 -46.70 765.85 -23.25 851.75 62.65 910.60 121.50 999.20 210.10
V2RETAIL 2024/06/04 2.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 486.50 562.00 166.90 4.55% 9.43% 14.90% 20.65% 26.67% 34.68% 49.67% 58.16% 57.45% Range:19.2% BO: 537.65 R: 562.0 48 -20 508.65 22.15 532.40 45.90 559.00 72.50 586.95 100.45 616.25 129.75 655.20 168.70 728.15 241.65 769.45 282.95 766.00 279.50
V2RETAIL 2024/06/13 0.45 Strong Up Bullish, VWAP-Resist 609.85 640.00 166.90 0.65% 2.34% 7.44% 11.99% 14.89% 26.65% 26.17% 28.29% 40.73% Range:26.0% BO: 616.25 R: 640.0 70 3 Outside Down 128 613.80 3.95 624.10 14.25 655.20 45.35 683.00 73.15 700.65 90.80 772.35 162.50 769.45 159.60 782.40 172.55 858.25 248.40
UTTAMSUGAR 2024/07/03 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 346.00 535.80 275.00 1.29% 0.90% -0.52% -1.00% -2.53% -2.66% -5.52% -9.52% -7.34% Range:21.6% BO: 372.05 R: 381.8 52 -56 350.45 4.45 349.10 3.10 344.20 -1.80 342.55 -3.45 337.25 -8.75 336.80 -9.20 326.90 -19.10 313.05 -32.95 320.60 -25.40
UTTAMSUGAR 2024/06/18 1.22 Weak Up Bullish, VWAP-Resist 359.40 535.80 275.00 0.67% -0.01% -0.21% -3.64% -2.42% -4.28% -4.69% -8.88% -4.19% Range:21.6% BO: 372.05 R: 381.8 62 113 361.80 2.40 359.35 -0.05 358.65 -0.75 346.30 -13.10 350.70 -8.70 344.00 -15.40 342.55 -16.85 327.50 -31.90 344.35 -15.05
UTTAMSUGAR 2024/07/18 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.80 535.80 275.00 -2.76% -3.37% -5.14% -2.54% -2.94% -0.89% -4.36% 2.73% 4.20% Range:6.9% BO: 361.8 R: 374.8 44 -191 327.50 -9.30 325.45 -11.35 319.50 -17.30 328.25 -8.55 326.90 -9.90 333.80 -3.00 322.10 -14.70 346.00 9.20 350.95 14.15
UTTAMSUGAR 2024/06/10 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 323.60 535.80 275.00 5.16% 6.47% 14.48% 14.97% 11.06% 8.37% 6.30% 6.92% 1.44% Range:12.0% BO: 331.5 R: 336.45 50 61 340.30 16.70 344.55 20.95 370.45 46.85 372.05 48.45 359.40 35.80 350.70 27.10 344.00 20.40 346.00 22.40 328.25 4.65
UTTAMSUGAR 2024/07/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 337.25 535.80 275.00 2.59% 2.08% 1.73% 1.75% -0.13% -3.07% -1.02% -4.02% -0.10% Range:13.0% BO: 372.05 R: 381.8 45 -219 346.00 8.75 344.25 7.00 343.10 5.85 343.15 5.90 336.80 -0.45 326.90 -10.35 333.80 -3.45 323.70 -13.55 336.90 -0.35
UTTAMSUGAR 2024/06/04 2.55 Strong Down Neutral, VWAP-Resist 291.65 535.80 275.00 5.04% 7.54% 11.90% 10.95% 16.68% 24.05% 18.77% 19.70% 15.48% Range:17.5% BO: 353.7 R: 363.95 24 -253 306.35 14.70 313.65 22.00 326.35 34.70 323.60 31.95 340.30 48.65 361.80 70.15 346.40 54.75 349.10 57.45 336.80 45.15
UTTAMSUGAR 2024/05/27 0.37 Weak Down Neutral, VWAP-Resist 323.50 535.80 310.05 -1.10% -0.91% -3.20% -4.70% -4.47% 0.03% 11.10% 6.29% 5.89% Range:10.2% BO: 360.25 R: 374.8 40 Bearish Engulfing -109 319.95 -3.55 320.55 -2.95 313.15 -10.35 308.30 -15.20 309.05 -14.45 323.60 0.10 359.40 35.90 343.85 20.35 342.55 19.05
UTTAMSUGAR 2024/04/23 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 332.20 535.80 310.05 1.41% 4.82% 3.91% 7.81% 8.44% -0.90% -1.35% -2.62% -5.58% Range:12.7% BO: 357.4 R: 364.8 44 Bearish Engulfing -80 336.90 4.70 348.20 16.00 345.20 13.00 358.15 25.95 360.25 28.05 329.20 -3.00 327.70 -4.50 323.50 -8.70 313.65 -18.55
UTTAMSUGAR 2024/07/08 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 344.20 535.80 275.00 -0.48% -2.02% 0.52% 0.01% -0.32% -7.18% -2.56% -6.42% 0.23% Range:15.7% BO: 372.05 R: 381.8 50 -68 342.55 -1.65 337.25 -6.95 346.00 1.80 344.25 0.05 343.10 -1.10 319.50 -24.70 335.40 -8.80 322.10 -22.10 345.00 0.80
UTKARSHBNK 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.50 68.30 44.85 4.75% 5.25% 5.25% 6.06% 6.75% 7.68% 4.99% 3.33% 2.34% Range:11.4% BO: 55.85 R: 57.45 36 -231 51.85 2.35 52.10 2.60 52.10 2.60 52.50 3.00 52.84 3.34 53.30 3.80 51.97 2.47 51.15 1.65 50.66 1.16
UTKARSHBNK 2024/07/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.83 68.30 44.85 1.10% 1.34% 0.38% -2.25% -3.85% -3.01% 0.98% -1.67% -4.07% Range:6.8% BO: 52.95 R: 53.05 42 -60 50.38 0.55 50.50 0.67 50.02 0.19 48.71 -1.12 47.91 -1.92 48.33 -1.50 50.32 0.49 49.00 -0.83 47.80 -2.03
UTKARSHBNK 2024/06/21 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.05 68.30 44.85 -1.83% -1.90% -2.04% -4.05% -3.45% -3.58% -3.83% -5.52% -8.18% Range:8.2% BO: 53.92 R: 55.5 50 27 52.08 -0.97 52.04 -1.01 51.97 -1.08 50.90 -2.15 51.22 -1.83 51.15 -1.90 51.02 -2.03 50.12 -2.93 48.71 -4.34
UTKARSHBNK 2024/07/05 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.15 68.30 44.85 -0.41% -0.68% -1.78% -2.09% -0.25% -3.19% -2.72% -4.22% -4.81% Range:6.6% BO: 53.92 R: 55.2 45 -27 50.94 -0.21 50.80 -0.35 50.24 -0.91 50.08 -1.07 51.02 -0.13 49.52 -1.63 49.76 -1.39 48.99 -2.16 48.69 -2.46
UTKARSHBNK 2024/05/31 0.97 Sideways Neutral, VWAP-Support 51.40 68.30 44.85 3.70% -3.70% 0.88% 1.36% 1.36% 4.90% 1.32% -2.02% -0.76% Range:10.1% BO: 57.15 R: 58.95 39 -197 53.30 1.90 49.50 -1.90 51.85 0.45 52.10 0.70 52.10 0.70 53.92 2.52 52.08 0.68 50.36 -1.04 51.01 -0.39
UTKARSHBNK 2024/04/25 2.46 Sideways Bullish, VWAP-Support 58.95 68.30 44.85 1.10% -1.10% -3.05% -3.48% -5.26% -9.92% -10.35% -11.62% -10.94% Range:21.9% BO: 59.25 R: 61.4 67 137 59.60 0.65 58.30 -0.65 57.15 -1.80 56.90 -2.05 55.85 -3.10 53.10 -5.85 52.85 -6.10 52.10 -6.85 52.50 -6.45
UTIAMC 2024/07/02 0.60 Strong Up Bullish, VWAP-Resist 1027.00 1068.00 741.00 1.06% 1.69% 1.86% 2.14% 1.86% 7.87% -1.01% 0.83% 1.32% Range:13.0% BO: 1043.9 R: 1068.0 64 72 1037.85 10.85 1044.35 17.35 1046.10 19.10 1048.95 21.95 1046.10 19.10 1107.80 80.80 1016.60 -10.40 1035.55 8.55 1040.60 13.60
UTIAMC 2024/04/29 1.60 Strong Up Bullish, VWAP-Resist 968.85 1005.00 741.00 -1.90% -2.10% -2.42% -4.68% -6.21% -5.38% -4.25% -6.21% 2.15% Range:16.6% BO: 974.4 R: 1005.0 66 145 950.45 -18.40 948.50 -20.35 945.45 -23.40 923.55 -45.30 908.65 -60.20 916.70 -52.15 927.65 -41.20 908.65 -60.20 989.65 20.80
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/05/16 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 913.40 1005.00 741.00 0.67% 0.90% 1.56% 1.23% 1.43% -0.52% 5.13% 12.64% 12.74% Range:8.0% BO: 974.4 R: 1005.0 49 -52 919.50 6.10 921.65 8.25 927.65 14.25 924.60 11.20 926.50 13.10 908.65 -4.75 960.25 46.85 1028.85 115.45 1029.75 116.35
UTIAMC 2024/05/28 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 921.75 1005.00 741.00 0.18% -1.87% -1.42% 0.38% 1.46% 6.70% 11.62% 8.54% 12.71% Range:8.0% BO: 974.4 R: 1005.0 51 34 923.40 1.65 904.50 -17.25 908.65 -13.10 925.25 3.50 935.25 13.50 983.50 61.75 1028.85 107.10 1000.50 78.75 1038.95 117.20
UTIAMC 2024/06/19 0.95 Strong Up Bullish, VWAP-Resist 1028.85 1068.00 741.00 -0.44% -1.59% -1.03% -0.85% -1.32% 0.87% 0.98% -4.76% 0.01% Range:13.4% BO: 1043.9 R: 1068.0 71 130 1024.35 -4.50 1012.50 -16.35 1018.30 -10.55 1020.15 -8.70 1015.30 -13.55 1037.85 9.00 1038.95 10.10 979.85 -49.00 1028.95 0.10
UTIAMC 2024/07/18 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1042.15 1112.00 741.00 -4.99% -5.98% -6.91% -2.45% -1.42% -1.27% -4.52% 7.65% 10.05% Range:9.7% BO: 1107.8 R: 1112.0 54 3 990.10 -52.05 979.85 -62.30 970.15 -72.00 1016.60 -25.55 1027.40 -14.75 1028.95 -13.20 995.00 -47.15 1121.85 79.70 1146.85 104.70
UTIAMC 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1046.10 1072.00 741.00 -0.68% 0.27% 1.02% 2.57% 5.90% -2.82% -0.81% -5.04% 8.18% Range:8.5% BO: 1048.95 R: 1072.0 68 95 1038.95 -7.15 1048.90 2.80 1056.80 10.70 1072.95 26.85 1107.80 61.70 1016.60 -29.50 1037.65 -8.45 993.35 -52.75 1131.70 85.60
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
USK 2024/05/23 1.60 Sideways Bullish, VWAP-Resist 54.35 72.50 34.15 -1.84% 6.62% 4.88% 5.24% 2.94% 6.16% 32.82% 54.72% 42.28% Range:15.3% BO: 55.15 R: 55.65 60 164 53.35 -1.00 57.95 3.60 57.00 2.65 57.20 2.85 55.95 1.60 57.70 3.35 72.19 17.84 84.09 29.74 77.33 22.98
USK 2024/04/23 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.95 72.50 34.15 -1.25% -2.60% -4.14% -4.14% -4.72% -6.54% -4.72% 11.55% 11.07% Range:19.4% BO: 58.65 R: 59.5 44 -104 51.30 -0.65 50.60 -1.35 49.80 -2.15 49.80 -2.15 49.50 -2.45 48.55 -3.40 49.50 -2.45 57.95 6.00 57.70 5.75
USK 2024/05/14 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.85 72.50 34.15 -0.70% 2.41% 0.80% 6.72% 10.63% 14.74% 8.43% 37.21% 56.51% Range:18.8% BO: 57.5 R: 59.5 46 51 49.50 -0.35 51.05 1.20 50.25 0.40 53.20 3.35 55.15 5.30 57.20 7.35 54.05 4.20 68.40 18.55 78.02 28.17
USK 2024/05/28 2.90 Sideways Bullish, VWAP-Resist 57.00 72.50 34.15 0.35% -1.84% 2.81% 3.33% -9.21% 1.89% 16.89% 31.51% 31.65% Range:19.4% BO: 57.95 R: 61.35 63 136 57.20 0.20 55.95 -1.05 58.60 1.60 58.90 1.90 51.75 -5.25 58.08 1.08 66.63 9.63 74.96 17.96 75.04 18.04
USK 2024/05/10 1.29 Sideways Neutral, VWAP-Support 49.10 72.50 34.15 2.34% 1.53% 0.81% 3.97% 2.34% 18.02% 19.96% 41.53% 71.26% Range:20.4% BO: 58.65 R: 59.5 42 -31 50.25 1.15 49.85 0.75 49.50 0.40 51.05 1.95 50.25 1.15 57.95 8.85 58.90 9.80 69.49 20.39 84.09 34.99
USK 2024/06/14 1.12 Weak Up Bullish, VWAP-Resist 68.40 74.13 34.15 -2.16% -2.59% -2.72% 5.10% 18.03% 15.06% 12.15% 10.63% 8.14% Range:31.4% BO: 72.19 R: 74.13 66 161 66.92 -1.48 66.63 -1.77 66.54 -1.86 71.89 3.49 80.73 12.33 78.70 10.30 76.71 8.31 75.67 7.27 73.97 5.57
USK 2024/06/04 3.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.75 72.50 34.15 4.44% 11.50% 10.72% 14.38% 12.23% 28.75% 58.71% 49.43% 46.22% Range:20.7% BO: 58.9 R: 62.45 45 -49 54.05 2.30 57.70 5.95 57.30 5.55 59.19 7.44 58.08 6.33 66.63 14.88 82.13 30.38 77.33 25.58 75.67 23.92
USK 2024/07/19 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 72.88 88.50 34.15 -0.45% 1.51% -0.15% 3.57% 1.13% 2.32% -2.58% -17.22% -23.26% Range:20.9% BO: 84.09 R: 88.5 50 3 Outside Down -130 72.55 -0.33 73.98 1.10 72.77 -0.11 75.48 2.60 73.70 0.82 74.57 1.69 71.00 -1.88 60.33 -12.55 55.93 -16.95
USHAMART 2024/06/04 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.70 394.50 252.80 1.63% 6.74% 8.49% 10.40% 11.13% 16.24% 15.67% 22.86% 14.63% Range:10.1% BO: 371.25 R: 382.75 42 -130 340.15 5.45 357.25 22.55 363.10 28.40 369.50 34.80 371.95 37.25 389.05 54.35 387.15 52.45 411.20 76.50 383.65 48.95
USHAMART 2024/05/02 0.89 Strong Up Bullish, VWAP-Support 372.90 394.50 252.80 -0.44% -2.25% -2.96% -6.11% -10.36% -10.49% -4.68% -10.24% 7.83% Range:15.6% BO: 377.05 R: 394.5 63 93 371.25 -1.65 364.50 -8.40 361.85 -11.05 350.10 -22.80 334.25 -38.65 333.80 -39.10 355.45 -17.45 334.70 -38.20 402.10 29.20
USHAMART 2024/06/24 0.97 Strong Up Bullish, VWAP-Resist 397.40 423.95 252.80 -0.96% -2.58% -4.67% -2.40% 1.21% 2.39% -2.42% -8.42% -12.37% Range:19.3% BO: 414.8 R: 423.95 60 71 393.60 -3.80 387.15 -10.25 378.85 -18.55 387.85 -9.55 402.20 4.80 406.90 9.50 387.80 -9.60 363.95 -33.45 348.25 -49.15
USHAMART 2024/05/29 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.25 394.50 252.80 -1.42% 0.66% -0.19% -7.61% -6.10% 4.42% 8.38% 11.03% 6.98% Range:11.5% BO: 377.05 R: 394.5 56 104 357.10 -5.15 364.65 2.40 361.55 -0.70 334.70 -27.55 340.15 -22.10 378.25 16.00 392.60 30.35 402.20 39.95 387.55 25.30
USHAMART 2024/06/14 1.26 Strong Up Bullish, VWAP-Resist 402.10 423.95 252.80 -1.41% -3.25% -2.36% 0.73% -1.17% 0.02% 1.19% -4.59% -6.40% Range:19.5% BO: 414.8 R: 423.95 64 185 396.45 -5.65 389.05 -13.05 392.60 -9.50 405.05 2.95 397.40 -4.70 402.20 0.10 406.90 4.80 383.65 -18.45 376.35 -25.75
USHAMART 2024/05/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 336.05 394.50 252.80 -0.67% 4.92% 2.07% 4.95% 6.71% 6.26% 6.31% 17.97% 15.41% Range:11.4% BO: 377.05 R: 394.5 44 Bearish Engulfing -93 333.80 -2.25 352.60 16.55 343.00 6.95 352.70 16.65 358.60 22.55 357.10 21.05 357.25 21.20 396.45 60.40 387.85 51.80
URJA 2024/05/16 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.30 41.65 8.80 2.82% 2.11% 3.99% 3.29% 2.82% -0.94% -0.70% 1.22% -0.99% Range:7.4% BO: 22.25 R: 22.65 47 -11 21.90 0.60 21.75 0.45 22.15 0.85 22.00 0.70 21.90 0.60 21.10 -0.20 21.15 -0.15 21.56 0.26 21.09 -0.21
URJA 2024/07/09 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.91 41.65 8.80 -1.00% -0.57% -1.24% -0.29% 0.91% 3.73% 3.25% -0.91% 7.51% Range:5.9% BO: 22.15 R: 23.0 42 -100 20.70 -0.21 20.79 -0.12 20.65 -0.26 20.85 -0.06 21.10 0.19 21.69 0.78 21.59 0.68 20.72 -0.19 22.48 1.57
URJA 2024/06/05 2.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 20.35 41.65 8.80 4.91% 3.93% 4.28% 5.45% 8.80% 6.29% 4.47% 2.41% 0.74% Range:8.1% BO: 22.15 R: 22.65 40 3 Outside Down -201 21.35 1.00 21.15 0.80 21.22 0.87 21.46 1.11 22.14 1.79 21.63 1.28 21.26 0.91 20.84 0.49 20.50 0.15
URJA 2024/04/24 0.60 Sideways Neutral, VWAP-Resist 22.15 41.65 8.80 -0.90% -0.23% -0.23% -0.68% -1.13% -5.42% -3.84% -4.51% -4.51% Range:21.3% BO: 24.0 R: 25.0 51 -10 21.95 -0.20 22.10 -0.05 22.10 -0.05 22.00 -0.15 21.90 -0.25 20.95 -1.20 21.30 -0.85 21.15 -1.00 21.15 -1.00
URJA 2024/07/29 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 21.91 41.65 8.80 -0.87% -1.46% -3.15% -3.83% -7.12% -5.80% 9.81% -0.09% -3.10% Range:10.0% BO: 22.77 R: 23.57 56 104 21.72 -0.19 21.59 -0.32 21.22 -0.69 21.07 -0.84 20.35 -1.56 20.64 -1.27 24.06 2.15 21.89 -0.02 21.23 -0.68
URJA 2024/07/18 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.85 41.65 8.80 -1.68% -1.15% -0.91% 4.03% 9.21% 1.77% -0.96% 15.40% 4.36% Range:6.8% BO: 22.15 R: 22.82 44 Bearish Engulfing -33 20.50 -0.35 20.61 -0.24 20.66 -0.19 21.69 0.84 22.77 1.92 21.22 0.37 20.65 -0.20 24.06 3.21 21.76 0.91
URAVI 2024/05/16 0.18 Strong Up Bullish, VWAP-Support 533.80 545.00 253.90 4.94% 7.97% 3.38% 3.34% 5.22% 1.82% 6.87% 11.45% 6.09% Range:38.1% BO: 533.55 R: 545.0 75 91 560.15 26.35 576.35 42.55 551.85 18.05 551.65 17.85 561.65 27.85 543.50 9.70 570.45 36.65 594.90 61.10 566.30 32.50
URAVI 2024/06/12 0.20 Strong Up Bullish, VWAP-Support 586.45 601.00 253.90 -1.13% -1.00% 1.53% 1.44% -0.28% -1.60% -3.68% 4.52% -0.28% Range:11.6% BO: 584.25 R: 601.0 69 126 579.85 -6.60 580.60 -5.85 595.45 9.00 594.90 8.45 584.80 -1.65 577.05 -9.40 564.85 -21.60 612.95 26.50 584.80 -1.65
URAVI 2024/06/25 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.00 622.95 253.90 -1.68% -1.36% -1.54% -3.20% -1.88% -3.98% 10.01% -0.03% -5.82% Range:11.9% BO: 595.45 R: 622.95 61 30 575.15 -9.85 577.05 -7.95 576.00 -9.00 566.30 -18.70 574.00 -11.00 561.70 -23.30 643.55 58.55 584.80 -0.20 550.95 -34.05
URAVI 2024/05/28 0.10 Strong Up Bullish, VWAP-Resist 549.85 601.00 253.90 -1.00% 0.90% -1.15% -4.65% -3.86% 5.66% 8.19% 4.76% 1.09% Range:30.1% BO: 576.35 R: 601.0 67 50 544.35 -5.50 554.80 4.95 543.50 -6.35 524.30 -25.55 528.60 -21.25 580.95 31.10 594.90 45.05 576.00 26.15 555.85 6.00
URAVI 2024/06/04 3.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support 528.60 601.00 253.90 0.26% 3.79% 7.92% 10.53% 9.90% 12.54% 8.81% 4.17% 19.03% Range:15.2% BO: 576.35 R: 601.0 57 -147 530.00 1.40 548.65 20.05 570.45 41.85 584.25 55.65 580.95 52.35 594.90 66.30 575.15 46.55 550.65 22.05 629.20 100.60
UPL 2024/06/21 1.33 Strong Up Bullish, VWAP-Resist 565.95 634.90 447.80 1.09% 0.91% 0.78% 0.34% 0.87% 1.19% -0.41% -5.11% -6.65% Range:12.8% BO: 569.0 R: 577.7 64 100 572.10 6.15 571.10 5.15 570.35 4.40 567.85 1.90 570.85 4.90 572.70 6.75 563.65 -2.30 537.05 -28.90 528.30 -37.65
UPL 2024/05/14 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.05 634.90 447.80 0.93% -0.01% 0.24% 0.40% 1.08% 1.41% 3.61% 8.17% 11.33% Range:12.7% BO: 534.1 R: 540.0 55 89 514.80 4.75 510.00 -0.05 511.25 1.20 512.10 2.05 515.55 5.50 517.25 7.20 528.45 18.40 551.70 41.65 567.85 57.80
UPL 2024/06/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 495.95 634.90 447.80 6.55% 8.36% 8.83% 11.20% 11.77% 12.37% 15.00% 15.48% 12.64% Range:12.7% BO: 534.1 R: 540.0 46 Bearish Engulfing -189 528.45 32.50 537.40 41.45 539.75 43.80 551.50 55.55 554.30 58.35 557.30 61.35 570.35 74.40 572.70 76.75 558.65 62.70
UPL 2024/07/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.15 634.90 447.80 -0.30% 0.10% -0.83% -1.43% -2.16% -2.36% -7.46% -7.66% -3.29% Range:13.5% BO: 573.45 R: 580.3 63 73 570.45 -1.70 572.70 0.55 567.40 -4.75 563.95 -8.20 559.80 -12.35 558.65 -13.50 529.45 -42.70 528.30 -43.85 553.35 -18.80
UPL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 507.05 634.90 447.80 0.02% -1.75% -2.65% -4.66% -6.50% 0.59% 1.68% 0.35% 8.48% Range:10.4% BO: 508.45 R: 513.9 61 108 507.15 0.10 498.20 -8.85 493.60 -13.45 483.40 -23.65 474.10 -32.95 510.05 3.00 515.55 8.50 508.80 1.75 550.05 43.00
UPL 2024/05/28 0.49 Weak Up Bullish, VWAP-Resist 517.50 634.90 447.80 -0.05% -2.20% -1.68% 2.06% -4.16% 7.11% 7.69% 10.31% 8.17% Range:12.7% BO: 534.1 R: 540.0 56 Bearish Engulfing 66 517.25 -0.25 506.10 -11.40 508.80 -8.70 528.15 10.65 495.95 -21.55 554.30 36.80 557.30 39.80 570.85 53.35 559.80 42.30
UNOMINDA 2024/05/13 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 730.95 763.95 548.60 1.05% -0.12% -0.40% 2.53% 3.90% 12.54% 15.57% 36.66% 44.31% Range:3.7% BO: 744.25 R: 763.95 57 27 738.60 7.65 730.05 -0.90 728.05 -2.90 749.45 18.50 759.45 28.50 822.60 91.65 844.75 113.80 998.95 268.00 1054.80 323.85
UNOMINDA 2024/06/28 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.05 1188.00 548.60 4.60% 5.31% 6.58% 6.28% 6.58% -6.41% -10.37% -4.67% -4.30% Range:22.6% BO: 1081.05 R: 1188.0 75 3 Outside Up 69 1142.30 50.25 1150.05 58.00 1163.95 71.90 1160.60 68.55 1163.90 71.85 1022.00 -70.05 978.80 -113.25 1041.00 -51.05 1045.05 -47.00
UNOMINDA 2024/07/15 1.14 Sideways Bullish, VWAP-Support 1025.50 1207.30 548.60 -0.42% -3.10% -7.11% -4.55% -1.38% 3.32% -5.40% 12.77% 10.01% Range:14.2% BO: 1163.95 R: 1207.3 47 -120 1021.15 -4.35 993.75 -31.75 952.60 -72.90 978.80 -46.70 1011.35 -14.15 1059.50 34.00 970.15 -55.35 1156.45 130.95 1128.15 102.65
UNOMINDA 2024/06/10 1.45 Strong Up Bullish, VWAP-Resist 947.35 1065.00 548.60 4.11% 5.23% 5.45% 10.07% 13.02% 11.13% 21.40% 11.45% 8.03% Range:25.4% BO: 974.2 R: 1065.0 71 139 986.30 38.95 996.90 49.55 998.95 51.60 1042.75 95.40 1070.70 123.35 1052.80 105.45 1150.05 202.70 1055.85 108.50 1023.45 76.10
UNOMINDA 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 1081.05 1188.00 548.60 -0.41% -2.61% -2.43% -0.91% 1.02% 7.66% -5.46% -5.33% -9.82% Range:29.9% BO: 1079.0 R: 1188.0 79 99 1076.65 -4.40 1052.80 -28.25 1054.80 -26.25 1071.25 -9.80 1092.05 11.00 1163.90 82.85 1022.00 -59.05 1023.45 -57.60 974.90 -106.15
UNOMINDA 2024/05/15 2.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 730.05 763.95 548.60 -0.27% 2.66% 4.03% 3.79% 13.68% 17.92% 33.44% 46.66% 49.59% Range:2.9% BO: 738.6 R: 749.9 55 Bearish Engulfing 47 728.05 -2.00 749.45 19.40 759.45 29.40 757.75 27.70 829.95 99.90 860.90 130.85 974.20 244.15 1070.70 340.65 1092.05 362.00
UNOMINDA 2024/05/31 1.04 Strong Up Bullish, VWAP-Resist 850.25 928.95 548.60 3.26% -0.65% 1.27% 14.58% 13.31% 22.64% 26.63% 36.90% 20.61% Range:16.8% BO: 866.05 R: 928.95 71 76 877.95 27.70 844.75 -5.50 861.05 10.80 974.20 123.95 963.40 113.15 1042.75 192.50 1076.65 226.40 1163.95 313.70 1025.50 175.25
UNOMINDA 2024/06/26 1.00 Strong Up Bullish, VWAP-Resist 1054.80 1188.00 548.60 1.56% 3.53% 8.30% 9.03% 10.35% 0.52% -5.79% 0.41% -6.57% Range:23.9% BO: 1081.05 R: 1188.0 71 Cup and Handle 42 1071.25 16.45 1092.05 37.25 1142.30 87.50 1150.05 95.25 1163.95 109.15 1060.25 5.45 993.75 -61.05 1059.10 4.30 985.55 -69.25
UNOMINDA 2024/07/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.95 1207.30 548.60 -0.29% -0.00% -3.39% -4.63% -8.91% -14.62% -12.71% -16.24% -0.64% Range:27.4% BO: 1150.05 R: 1207.3 81 151 1160.60 -3.35 1163.90 -0.05 1124.45 -39.50 1110.10 -53.85 1060.25 -103.70 993.75 -170.20 1016.05 -147.90 974.90 -189.05 1156.45 -7.50
UNOMINDA 2024/05/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.35 763.95 548.60 0.51% 0.18% -1.32% -1.44% -0.62% -0.45% 15.61% 15.51% 42.58% Range:9.6% BO: 757.1 R: 763.95 59 Bearish Engulfing 87 735.10 3.75 732.65 1.30 721.70 -9.65 720.85 -10.50 726.85 -4.50 728.05 -3.30 845.50 114.15 844.75 113.40 1042.75 311.40
UNOMINDA 2024/07/18 1.33 Sideways Bullish, VWAP-Resist 993.75 1207.30 548.60 -4.14% -1.50% 1.77% 2.99% 2.24% 4.54% -0.83% 16.63% 18.13% Range:14.6% BO: 1163.95 R: 1207.3 41 -115 952.60 -41.15 978.80 -14.95 1011.35 17.60 1023.45 29.70 1016.05 22.30 1038.90 45.15 985.55 -8.20 1159.05 165.30 1173.90 180.15
UNOMINDA 2024/04/18 0.73 Strong Up Bullish, VWAP-Resist 719.75 763.95 548.60 0.74% 0.85% 0.97% 0.22% -0.40% 2.13% 1.35% 5.28% 21.98% Range:19.2% BO: 757.1 R: 763.95 58 30 725.05 5.30 725.90 6.15 726.75 7.00 721.30 1.55 716.85 -2.90 735.10 15.35 729.45 9.70 757.75 38.00 877.95 158.20
UNOMINDA 2024/07/09 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1110.10 1207.30 548.60 -4.49% -4.89% -7.94% -7.62% -8.01% -7.81% -6.22% -9.36% 2.50% Range:18.6% BO: 1163.95 R: 1207.3 64 3 Outside Down 0 1060.25 -49.85 1055.85 -54.25 1022.00 -88.10 1025.50 -84.60 1021.15 -88.95 1023.45 -86.65 1041.00 -69.10 1006.20 -103.90 1137.85 27.75
UNOMINDA 2024/05/24 4.78 Strong Up Bullish, VWAP-Resist 845.50 880.00 548.60 -0.98% -2.71% 2.43% 1.82% 0.56% 13.94% 23.33% 24.75% 32.99% Range:15.2% BO: 829.95 R: 880.0 82 245 837.20 -8.30 822.60 -22.90 866.05 20.55 860.90 15.40 850.25 4.75 963.40 117.90 1042.75 197.25 1054.80 209.30 1124.45 278.95
UNOMINDA 2024/05/22 0.87 Weak Up Bullish, VWAP-Resist 757.75 776.00 548.60 9.53% 11.58% 10.48% 8.56% 14.29% 13.63% 31.56% 42.09% 53.16% Range:5.6% BO: 759.45 R: 776.0 65 197 829.95 72.20 845.50 87.75 837.20 79.45 822.60 64.85 866.05 108.30 861.05 103.30 996.90 239.15 1076.65 318.90 1160.60 402.85
UNIVCABLES 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 566.75 611.95 385.00 6.00% 5.31% 3.41% 3.53% 8.65% 7.97% 7.88% 37.39% 25.37% Range:16.3% BO: 589.75 R: 611.95 59 -19 600.75 34.00 596.85 30.10 586.10 19.35 586.75 20.00 615.75 49.00 611.90 45.15 611.40 44.65 778.65 211.90 710.55 143.80
UNIVCABLES 2024/05/28 0.94 Strong Up Bullish, VWAP-Resist 611.90 672.90 385.00 1.56% 1.76% -0.01% 5.37% -0.08% 20.73% 22.10% 13.93% 29.73% Range:14.8% BO: 637.95 R: 672.9 60 80 621.45 9.55 622.70 10.80 611.85 -0.05 644.75 32.85 611.40 -0.50 738.75 126.85 747.15 135.25 697.15 85.25 793.80 181.90
UNIVCABLES 2024/06/14 1.43 Strong Up Bullish, VWAP-Resist 748.90 799.00 385.00 1.53% -0.23% -3.28% -6.91% -3.08% -5.17% 3.58% 18.31% 16.88% Range:24.7% BO: 778.65 R: 799.0 69 Bearish Engulfing 89 760.35 11.45 747.15 -1.75 724.35 -24.55 697.15 -51.75 725.85 -23.05 710.15 -38.75 775.70 26.80 886.00 137.10 875.35 126.45
UNIVCABLES 2024/07/02 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 726.60 799.00 385.00 2.92% 3.96% 6.60% 6.76% 3.28% 22.40% 21.90% 12.74% -7.16% Range:21.5% BO: 778.65 R: 799.0 58 -56 747.80 21.20 755.35 28.75 774.55 47.95 775.70 49.10 750.40 23.80 889.35 162.75 885.75 159.15 819.20 92.60 674.60 -52.00
UNIVCABLES 2024/07/12 0.72 Strong Up Bullish, VWAP-Resist 817.30 843.00 385.00 5.41% 8.82% 8.41% 5.19% 3.72% 5.78% -5.97% -17.46% -13.10% Range:15.0% BO: 819.7 R: 843.0 68 144 861.55 44.25 889.35 72.05 886.00 68.70 859.70 42.40 847.70 30.40 864.55 47.25 768.50 -48.80 674.60 -142.70 710.20 -107.10
UNIVCABLES 2024/06/04 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 611.40 672.90 385.00 3.03% 8.09% 19.88% 19.75% 20.83% 22.20% 16.22% 26.68% 44.91% Range:15.7% BO: 644.75 R: 672.9 55 Bearish Engulfing -4 629.90 18.50 660.85 49.45 732.95 121.55 732.15 120.75 738.75 127.35 747.15 135.75 710.55 99.15 774.55 163.15 886.00 274.60
UNIVASTU 2024/05/22 0.37 Strong Up Bullish, VWAP-Resist 211.45 223.00 98.00 -1.42% 0.80% -2.06% -4.35% -8.11% -13.79% -3.12% -8.76% -15.76% Range:24.8% BO: 215.15 R: 223.0 68 67 208.45 -3.00 213.15 1.70 207.10 -4.35 202.25 -9.20 194.30 -17.15 182.30 -29.15 204.85 -6.60 192.93 -18.52 178.12 -33.33
UNIVASTU 2024/05/27 0.41 Strong Up Bullish, VWAP-Resist 207.10 223.00 98.00 -2.34% -6.18% -1.71% -2.51% -3.33% -4.20% -4.82% -6.17% -15.86% Range:24.8% BO: 223.0 R: 0 61 Bearish Engulfing -4 202.25 -4.85 194.30 -12.80 203.55 -3.55 201.90 -5.20 200.20 -6.90 198.40 -8.70 197.11 -9.99 194.33 -12.77 174.25 -32.85
UNIVASTU 2024/06/21 3.01 Sideways Bullish, 20EMA-Resist, VWAP-Support 199.16 223.00 98.00 -3.13% -2.64% -5.42% -2.43% -2.09% -9.62% -11.60% -10.15% -9.82% Range:14.5% BO: 213.15 R: 217.0 52 Bearish Engulfing 38 192.93 -6.23 193.90 -5.26 188.36 -10.80 194.33 -4.83 195.00 -4.16 180.00 -19.16 176.05 -23.11 178.94 -20.22 179.61 -19.55
UNITEDTEA 2024/07/03 0.46 Strong Up Bullish, VWAP-Resist 401.00 432.55 292.50 0.37% 0.34% 0.00% 8.38% 4.93% 4.83% 8.37% -3.08% 2.78% Range:19.4% BO: 409.65 R: 432.55 64 89 402.50 1.50 402.35 1.35 401.00 0.00 434.60 33.60 420.75 19.75 420.35 19.35 434.55 33.55 388.65 -12.35 412.15 11.15
UNITEDTEA 2024/07/22 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 419.55 464.70 292.50 -0.56% -0.88% 3.58% 3.90% 1.61% -7.37% 0.49% 1.70% -1.86% Range:9.9% BO: 434.6 R: 464.7 60 -21 417.20 -2.35 415.85 -3.70 434.55 15.00 435.90 16.35 426.30 6.75 388.65 -30.90 421.60 2.05 426.70 7.15 411.75 -7.80
UNITEDTEA 2024/07/08 0.55 Strong Up Bullish, VWAP-Resist 401.00 432.55 292.50 8.38% 4.93% 8.38% 6.26% 4.50% 4.04% 6.52% 1.83% 7.39% Range:15.5% BO: 432.55 R: 0 63 83 434.60 33.60 420.75 19.75 434.60 33.60 426.10 25.10 419.05 18.05 417.20 16.20 427.15 26.15 408.35 7.35 430.65 29.65
UNITEDTEA 2024/07/10 1.13 Strong Up Bullish, VWAP-Resist 420.75 464.70 292.50 3.29% 1.27% -0.40% -1.63% -0.10% 3.28% -2.50% 0.20% 1.14% Range:20.3% BO: 434.6 R: 464.7 66 184 434.60 13.85 426.10 5.35 419.05 -1.70 413.90 -6.85 420.35 -0.40 434.55 13.80 410.25 -10.50 421.60 0.85 425.55 4.80
UNITEDTEA 2024/06/18 1.96 Weak Up Bullish, VWAP-Resist 390.05 432.55 292.50 -0.15% 2.73% 0.46% 2.64% 2.28% 3.38% 11.42% 7.46% 9.63% Range:15.3% BO: 388.55 R: 432.55 72 197 389.45 -0.60 400.70 10.65 391.85 1.80 400.35 10.30 398.95 8.90 403.25 13.20 434.60 44.55 419.15 29.10 427.60 37.55
UNITEDPOLY 2024/05/31 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.00 122.50 85.00 0.57% -7.18% -5.69% -3.79% -0.92% 3.83% 3.16% 0.55% 1.46% Range:10.2% BO: 96.85 R: 105.0 38 Bearish Engulfing -163 87.50 0.50 80.75 -6.25 82.05 -4.95 83.70 -3.30 86.20 -0.80 90.33 3.33 89.75 2.75 87.48 0.48 88.27 1.27
UNITEDPOLY 2024/04/29 0.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 97.10 122.50 86.20 -0.77% -0.46% -1.80% -0.67% -3.19% -3.81% -4.17% -10.40% -8.47% Range:12.1% BO: 102.5 R: 113.2 49 9 96.35 -0.75 96.65 -0.45 95.35 -1.75 96.45 -0.65 94.00 -3.10 93.40 -3.70 93.05 -4.05 87.00 -10.10 88.88 -8.22
UNITEDPOLY 2024/06/19 0.52 Sideways Neutral, 20EMA-Support, VWAP-Resist 88.56 122.50 78.55 -1.69% -1.56% 1.34% -1.73% -1.73% -1.22% -2.41% -4.04% -0.94% Range:16.6% BO: 96.85 R: 105.0 47 57 87.06 -1.50 87.18 -1.38 89.75 1.19 87.03 -1.53 87.03 -1.53 87.48 -1.08 86.43 -2.13 84.98 -3.58 87.73 -0.83
UNITEDPOLY 2024/06/11 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.32 122.50 78.55 1.79% 1.94% 3.45% 1.37% 1.42% -0.33% 0.18% 0.10% -0.56% Range:16.6% BO: 96.85 R: 105.0 45 -19 88.88 1.56 89.01 1.69 90.33 3.01 88.52 1.20 88.56 1.24 87.03 -0.29 87.48 0.16 87.41 0.09 86.83 -0.49
UNITEDPOLY 2024/06/13 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.01 122.50 78.55 1.48% -0.55% -0.51% -2.19% -2.06% -4.11% 1.58% -2.65% -1.73% Range:16.6% BO: 96.85 R: 105.0 48 47 90.33 1.32 88.52 -0.49 88.56 -0.45 87.06 -1.95 87.18 -1.83 85.35 -3.66 90.42 1.41 86.65 -2.36 87.47 -1.54
UNITEDPOLY 2024/07/05 1.83 Sideways Bullish, 50MA-Support, VWAP-Resist 90.42 122.50 78.55 -2.90% -2.08% -4.41% -4.97% -3.33% -6.02% -3.26% -0.66% 0.46% Range:10.3% BO: 91.44 R: 93.35 54 154 87.80 -2.62 88.54 -1.88 86.43 -3.99 85.93 -4.49 87.41 -3.01 84.98 -5.44 87.47 -2.95 89.82 -0.60 90.84 0.42
UNITEDPOLY 2024/05/03 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.35 122.50 86.20 1.15% -1.42% -1.47% -3.93% -2.46% -3.57% -3.93% -13.95% -7.16% Range:8.7% BO: 102.5 R: 113.2 45 14 96.45 1.10 94.00 -1.35 93.95 -1.40 91.60 -3.75 93.00 -2.35 91.95 -3.40 91.60 -3.75 82.05 -13.30 88.52 -6.83
UNITEDPOLY 2024/07/10 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.43 122.50 78.55 -0.58% 1.13% 2.13% 0.25% -0.32% 0.46% 1.50% 8.13% 6.75% Range:6.7% BO: 91.44 R: 93.35 45 -17 85.93 -0.50 87.41 0.98 88.27 1.84 86.65 0.22 86.15 -0.28 86.83 0.40 87.73 1.30 93.46 7.03 92.26 5.83
UNITEDPOLY 2024/07/24 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.07 122.50 78.55 0.88% 4.40% 1.63% 1.99% 1.07% 4.36% 7.22% 6.18% 0.81% Range:7.1% BO: 91.44 R: 93.35 45 -63 86.83 0.76 89.86 3.79 87.47 1.40 87.78 1.71 86.99 0.92 89.82 3.75 92.28 6.21 91.39 5.32 86.77 0.70
UNITEDPOLY 2024/05/27 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.60 122.50 85.00 0.05% -3.98% -2.95% -5.02% -4.48% -6.35% -3.36% -6.29% -3.34% Range:9.3% BO: 98.05 R: 105.0 45 -72 91.65 0.05 87.95 -3.65 88.90 -2.70 87.00 -4.60 87.50 -4.10 85.78 -5.82 88.52 -3.08 85.84 -5.76 88.54 -3.06
UNITEDPOLY 2024/07/03 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 87.48 122.50 78.55 4.53% 3.36% 0.37% 1.21% -1.20% -1.52% -0.74% -4.79% 3.93% Range:10.6% BO: 90.33 R: 92.15 47 -6 91.44 3.96 90.42 2.94 87.80 0.32 88.54 1.06 86.43 -1.05 86.15 -1.33 86.83 -0.65 83.29 -4.19 90.92 3.44
UNIPARTS 2024/05/28 2.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.70 638.15 500.00 -3.17% -4.77% -7.10% -7.17% -9.64% -1.65% 0.78% -0.33% -3.20% Range:6.1% BO: 554.0 R: 569.5 39 -7 508.05 -16.65 499.65 -25.05 487.45 -37.25 487.10 -37.60 474.10 -50.60 516.05 -8.65 528.80 4.10 522.95 -1.75 507.90 -16.80
UNIPARTS 2024/07/11 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.10 638.15 454.00 -0.73% -0.83% -0.63% -1.26% -1.64% -3.46% 0.48% -6.68% -2.01% Range:6.3% BO: 542.1 R: 555.0 40 -127 506.40 -3.70 505.85 -4.25 506.90 -3.20 503.65 -6.45 501.75 -8.35 492.45 -17.65 512.55 2.45 476.00 -34.10 499.85 -10.25
UNIPARTS 2024/05/02 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.95 638.15 500.00 -0.50% -1.68% -3.49% -4.11% -5.06% -4.21% -2.00% -13.48% -4.57% Range:7.5% BO: 566.3 R: 575.0 47 Bearish Engulfing -41 545.20 -2.75 538.75 -9.20 528.85 -19.10 525.45 -22.50 520.20 -27.75 524.90 -23.05 537.00 -10.95 474.10 -73.85 522.90 -25.05
UNIPARTS 2024/05/22 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 530.75 638.15 500.00 0.23% 1.18% 1.28% -1.14% -4.28% -8.93% -2.31% 1.22% -2.13% Range:6.8% BO: 558.1 R: 569.5 44 3 531.95 1.20 537.00 6.25 537.55 6.80 524.70 -6.05 508.05 -22.70 483.35 -47.40 518.50 -12.25 537.25 6.50 519.45 -11.30
UNIPARTS 2024/06/28 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 522.95 638.15 454.00 -0.39% -0.13% -0.33% -0.67% -0.85% -3.16% -4.55% -5.12% -7.67% Range:12.5% BO: 542.1 R: 555.0 49 Bearish Engulfing -13 520.90 -2.05 522.25 -0.70 521.25 -1.70 519.45 -3.50 518.50 -4.45 506.40 -16.55 499.15 -23.80 496.20 -26.75 482.85 -40.10
UNIPARTS 2024/06/19 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 528.80 638.15 454.00 1.38% 2.52% 1.60% 1.04% 0.04% -1.43% -3.95% -5.61% -3.61% Range:11.8% BO: 537.55 R: 546.0 56 103 536.10 7.30 542.10 13.30 537.25 8.45 534.30 5.50 529.00 0.20 521.25 -7.55 507.90 -20.90 499.15 -29.65 509.70 -19.10
UNIPARTS 2024/07/25 1.79 Strong Down Neutral, VWAP-Resist 489.85 638.15 454.00 0.53% 2.00% 1.29% 1.30% 4.05% 2.92% -2.85% 0.87% -0.76% Range:8.3% BO: 534.3 R: 542.8 27 -140 492.45 2.60 499.65 9.80 496.15 6.30 496.20 6.35 509.70 19.85 504.15 14.30 475.90 -13.95 494.10 4.25 486.15 -3.70
UNIPARTS 2024/06/13 0.79 Sideways Neutral, 20EMA-Support, VWAP-Resist 516.55 638.15 454.00 1.23% 3.23% 2.37% 3.78% 4.95% 1.24% 0.38% -1.87% -3.27% Range:11.8% BO: 537.55 R: 545.0 50 52 522.90 6.35 533.25 16.70 528.80 12.25 536.10 19.55 542.10 25.55 522.95 6.40 518.50 1.95 506.90 -9.65 499.65 -16.90
UNIONBANK 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 147.70 163.20 91.25 -3.99% -2.44% -3.79% -3.86% -7.65% -3.35% 6.91% -2.13% -0.30% Range:12.2% BO: 160.2 R: 163.2 46 Cup and Handle 1 141.80 -5.90 144.10 -3.60 142.10 -5.60 142.00 -5.70 136.40 -11.30 142.75 -4.95 157.90 10.20 144.55 -3.15 147.25 -0.45
UNIONBANK 2024/05/28 1.18 Sideways Bullish, VWAP-Support 157.90 163.20 91.25 -1.84% -3.36% 1.42% 7.66% -11.97% -7.35% -6.74% -13.43% -12.37% Range:16.5% BO: 160.0 R: 161.8 61 120 155.00 -2.90 152.60 -5.30 160.15 2.25 170.00 12.10 139.00 -18.90 146.30 -11.60 147.25 -10.65 136.69 -21.21 138.37 -19.53
UNIONBANK 2024/06/04 2.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.00 172.50 91.25 1.40% 3.99% 5.36% 5.91% 5.25% 5.94% 1.06% -2.35% 0.58% Range:21.4% BO: 170.0 R: 172.5 42 -25 140.95 1.95 144.55 5.55 146.45 7.45 147.22 8.22 146.30 7.30 147.25 8.25 140.47 1.47 135.73 -3.27 139.80 0.80
UNIONBANK 2024/04/19 1.19 Weak Up Neutral, VWAP-Support 140.70 163.20 91.25 7.04% 4.41% 4.55% 6.61% 7.25% 4.98% -3.06% 8.46% -1.21% Range:12.2% BO: 160.2 R: 163.2 37 -149 150.60 9.90 146.90 6.20 147.10 6.40 150.00 9.30 150.90 10.20 147.70 7.00 136.40 -4.30 152.60 11.90 139.00 -1.70
UNIONBANK 2024/07/18 0.99 Sideways Neutral, 20EMA-Support, VWAP-Resist 139.80 172.50 91.25 -2.97% -2.60% -3.63% -3.78% -5.56% -3.25% -13.88% -10.19% -13.06% Range:9.5% BO: 147.25 R: 149.1 48 130 135.65 -4.15 136.17 -3.63 134.73 -5.07 134.52 -5.28 132.03 -7.77 135.26 -4.54 120.40 -19.40 125.56 -14.24 121.54 -18.26
UNIONBANK 2024/06/20 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.91 172.50 91.25 0.71% -3.03% -3.91% -3.73% -5.15% -6.84% -6.26% -7.66% -8.66% Range:18.2% BO: 170.0 R: 172.5 47 -35 146.94 1.03 141.49 -4.42 140.21 -5.70 140.47 -5.44 138.39 -7.52 135.93 -9.98 136.78 -9.13 134.73 -11.18 133.27 -12.64
UNIINFO 2024/05/17 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.65 56.95 21.70 -1.78% -3.12% -3.12% -0.15% -4.16% -5.35% 16.79% 14.83% 24.43% Range:11.7% BO: 35.55 R: 35.9 44 45 33.05 -0.60 32.60 -1.05 32.60 -1.05 33.60 -0.05 32.25 -1.40 31.85 -1.80 39.30 5.65 38.64 4.99 41.87 8.22
UNIINFO 2024/06/12 1.78 Sideways Bullish, VWAP-Support 39.01 56.95 21.70 4.05% 0.18% 0.54% 2.59% -0.95% 4.64% 1.44% -7.82% 2.64% Range:24.0% BO: 39.3 R: 41.35 64 151 40.59 1.58 39.08 0.07 39.22 0.21 40.02 1.01 38.64 -0.37 40.82 1.81 39.57 0.56 35.96 -3.05 40.04 1.03
UNIINFO 2024/07/18 0.34 Sideways Bullish, 50MA-Support, VWAP-Resist 36.41 56.95 21.70 -4.86% -3.57% -4.50% -3.82% -0.58% 10.11% 7.28% 4.34% 3.49% Range:15.4% BO: 42.49 R: 44.5 44 -82 34.64 -1.77 35.11 -1.30 34.77 -1.64 35.02 -1.39 36.20 -0.21 40.09 3.68 39.06 2.65 37.99 1.58 37.68 1.27
UNIINFO 2024/06/05 2.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.40 56.95 21.70 1.75% 4.30% 25.16% 18.60% 24.24% 23.06% 30.00% 20.45% 10.32% Range:15.6% BO: 35.35 R: 35.9 43 -77 31.95 0.55 32.75 1.35 39.30 7.90 37.24 5.84 39.01 7.61 38.64 7.24 40.82 9.42 37.82 6.42 34.64 3.24
UNIINFO 2024/06/27 1.24 Sideways Bullish, VWAP-Resist 40.82 56.95 21.70 4.09% 1.69% 2.57% -0.96% -3.06% -9.75% -15.14% 20.19% 0.22% Range:29.3% BO: 42.21 R: 44.5 60 125 42.49 1.67 41.51 0.69 41.87 1.05 40.43 -0.39 39.57 -1.25 36.84 -3.98 34.64 -6.18 49.06 8.24 40.91 0.09
UNIINFO 2024/05/28 3.54 Sideways Neutral, VWAP-Resist 30.85 56.95 21.70 -3.24% -2.27% 2.11% 3.24% -1.78% 20.71% 29.72% 37.73% 22.04% Range:12.7% BO: 35.35 R: 35.9 35 -130 29.85 -1.00 30.15 -0.70 31.50 0.65 31.85 1.00 30.30 -0.55 37.24 6.39 40.02 9.17 42.49 11.64 37.65 6.80
UNIENTER 2024/07/03 1.23 Weak Up Bullish, VWAP-Support 169.09 179.00 131.55 2.18% 2.24% -0.62% 0.92% -1.40% -1.98% -2.56% -5.12% -7.47% Range:17.4% BO: 173.94 R: 179.0 57 13 172.78 3.69 172.88 3.79 168.05 -1.04 170.65 1.56 166.72 -2.37 165.74 -3.35 164.76 -4.33 160.44 -8.65 156.46 -12.63
UNIENTER 2024/05/28 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 150.10 173.90 131.55 0.50% 0.40% -0.40% 1.27% -4.26% 10.04% 9.67% 12.11% 11.07% Range:6.7% BO: 160.0 R: 162.95 49 -18 150.85 0.75 150.70 0.60 149.50 -0.60 152.00 1.90 143.70 -6.40 165.17 15.07 164.61 14.51 168.27 18.17 166.72 16.62
UNIENTER 2024/05/03 0.56 Weak Up Bullish, VWAP-Resist 154.60 173.90 131.55 0.19% -2.78% -3.17% -3.43% -2.62% -2.52% -0.16% -1.97% 9.39% Range:14.8% BO: 160.0 R: 162.95 60 97 154.90 0.30 150.30 -4.30 149.70 -4.90 149.30 -5.30 150.55 -4.05 150.70 -3.90 154.35 -0.25 151.55 -3.05 169.12 14.52
UNIENTER 2024/07/29 0.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.21 179.00 131.55 -0.60% 3.73% 0.98% -0.80% -2.30% 0.26% -3.39% 2.25% 7.67% Range:6.3% BO: 177.8 R: 0 47 -63 163.23 -0.98 170.33 6.12 165.82 1.61 162.89 -1.32 160.44 -3.77 164.64 0.43 158.64 -5.57 167.90 3.69 176.81 12.60
UNIENTER 2024/04/26 0.98 Weak Up Bullish, VWAP-Resist 150.60 173.90 131.55 -0.53% 5.05% 6.24% 2.66% 2.86% 3.75% -0.70% 0.07% 9.67% Range:12.9% BO: 153.15 R: 156.4 60 118 149.80 -0.80 158.20 7.60 160.00 9.40 154.60 4.00 154.90 4.30 156.25 5.65 149.55 -1.05 150.70 0.10 165.17 14.57
UNIENTER 2024/06/25 1.68 Weak Up Bullish, VWAP-Resist 172.18 179.00 131.55 -0.37% -2.96% -2.27% 1.02% -1.48% -0.89% -0.36% -5.29% -5.57% Range:16.5% BO: 170.72 R: 179.0 66 150 171.54 -0.64 167.09 -5.09 168.27 -3.91 173.94 1.76 169.63 -2.55 170.65 -1.53 171.56 -0.62 163.07 -9.11 162.59 -9.59
UNIENTER 2024/05/23 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.95 173.90 131.55 -0.76% 1.58% -1.22% -0.72% -0.82% 4.54% 6.77% 13.31% 13.77% Range:9.9% BO: 160.0 R: 162.95 52 -13 150.80 -1.15 154.35 2.40 150.10 -1.85 150.85 -1.10 150.70 -1.25 158.85 6.90 162.24 10.29 172.18 20.23 172.88 20.93
UNIENTER 2024/06/04 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.70 173.90 131.55 5.46% 10.54% 11.17% 13.45% 14.94% 14.55% 19.37% 20.31% 15.34% Range:8.9% BO: 157.75 R: 161.7 40 -236 151.55 7.85 158.85 15.15 159.75 16.05 163.03 19.33 165.17 21.47 164.61 20.91 171.54 27.84 172.88 29.18 165.74 22.04
UNIDT 2024/07/29 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 238.39 319.00 195.00 3.91% 1.69% 4.22% 3.05% -1.46% 3.31% 6.28% 9.38% 7.87% Range:10.6% BO: 258.45 R: 263.0 50 -17 247.70 9.31 242.43 4.04 248.46 10.07 245.66 7.27 234.92 -3.47 246.29 7.90 253.36 14.97 260.74 22.35 257.15 18.76
UNIDT 2024/06/14 0.93 Weak Down Neutral, 20EMA-Support, VWAP-Resist 234.92 319.00 195.00 -1.67% -3.66% -1.79% -1.57% -2.07% -1.67% 0.87% 4.60% 5.44% Range:18.6% BO: 252.7 R: 258.9 48 93 230.99 -3.93 226.32 -8.60 230.72 -4.20 231.24 -3.68 230.05 -4.87 231.00 -3.92 236.97 2.05 245.72 10.80 247.70 12.78
UNIDT 2024/07/15 2.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 247.37 319.00 195.00 4.48% -0.67% -5.73% -5.18% -4.12% 0.13% -5.30% 1.85% 7.10% Range:8.5% BO: 242.57 R: 252.99 61 181 258.45 11.08 245.72 -1.65 233.20 -14.17 234.55 -12.82 237.17 -10.20 247.70 0.33 234.27 -13.10 251.95 4.58 264.93 17.56
UNIDT 2024/05/02 0.70 Strong Up Bullish, VWAP-Resist 271.00 319.00 196.00 -1.62% -3.17% -4.78% -3.01% -6.09% -7.62% -8.69% -24.11% -13.31% Range:21.1% BO: 282.9 R: 295.0 57 57 266.60 -4.40 262.40 -8.60 258.05 -12.95 262.85 -8.15 254.50 -16.50 250.35 -20.65 247.45 -23.55 205.65 -65.35 234.92 -36.08
UNIDT 2024/06/04 2.60 Strong Down Neutral, VWAP-Resist 205.65 319.00 196.00 9.56% 9.12% 10.97% 13.06% 12.33% 10.05% 14.70% 14.93% 19.48% Range:22.9% BO: 266.6 R: 274.0 23 -160 225.30 19.65 224.40 18.75 228.20 22.55 232.51 26.86 231.01 25.36 226.32 20.67 235.88 30.23 236.36 30.71 245.72 40.07
UNIDT 2024/05/28 1.41 Strong Down Neutral, VWAP-Resist 229.75 319.00 196.00 0.83% -1.28% -2.89% -1.87% -10.49% 0.55% -1.49% 0.87% 0.81% Range:18.7% BO: 282.45 R: 295.0 31 3 Outside Down -248 231.65 1.90 226.80 -2.95 223.10 -6.65 225.45 -4.30 205.65 -24.10 231.01 1.26 226.32 -3.43 231.76 2.01 231.60 1.85
UNIDT 2024/06/19 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 226.32 319.00 195.00 1.94% 2.17% 1.65% 5.62% 4.22% 3.60% 2.33% 3.64% 9.78% Range:17.8% BO: 250.25 R: 258.9 41 2 230.72 4.40 231.24 4.92 230.05 3.73 239.03 12.71 235.88 9.56 234.47 8.15 231.60 5.28 234.55 8.23 248.46 22.14
UNIDT 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 273.40 319.00 196.00 1.76% 3.31% -0.88% -2.49% -4.02% -9.53% -9.71% -17.04% -15.50% Range:21.1% BO: 282.9 R: 295.0 63 113 278.20 4.80 282.45 9.05 271.00 -2.40 266.60 -6.80 262.40 -11.00 247.35 -26.05 246.85 -26.55 226.80 -46.60 231.01 -42.39
UNIDT 2024/07/09 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 233.83 319.00 195.00 -0.95% 3.36% 3.74% 5.79% 10.53% 2.44% 3.68% 6.41% 15.39% Range:5.3% BO: 239.03 R: 243.7 49 50 231.60 -2.23 241.68 7.85 242.57 8.74 247.37 13.54 258.45 24.62 239.54 5.71 242.43 8.60 248.81 14.98 269.81 35.98
UNICHEMLAB 2024/04/30 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.65 607.40 399.00 -0.39% 2.16% -3.99% -4.99% -4.70% -6.37% -6.38% -8.10% -6.48% Range:18.9% BO: 594.1 R: 607.4 61 58 585.35 -2.30 600.35 12.70 564.20 -23.45 558.35 -29.30 560.05 -27.60 550.20 -37.45 550.15 -37.50 540.05 -47.60 549.55 -38.10
UNICHEMLAB 2024/06/11 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 548.80 615.65 399.00 0.36% 0.14% 0.26% -1.69% -1.95% -0.69% -2.72% -3.04% -2.49% Range:9.1% BO: 567.8 R: 583.0 50 48 550.80 2.00 549.55 0.75 550.25 1.45 539.55 -9.25 538.10 -10.70 545.00 -3.80 533.90 -14.90 532.10 -16.70 535.15 -13.65
UNICHEMLAB 2024/06/04 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 516.35 615.65 399.00 1.15% 2.70% 5.61% 6.12% 6.28% 4.21% 5.55% 3.33% 1.29% Range:14.0% BO: 600.35 R: 615.65 35 -267 522.30 5.95 530.30 13.95 545.30 28.95 547.95 31.60 548.80 32.45 538.10 21.75 545.00 28.65 533.55 17.20 523.00 6.65
UNICHEMLAB 2024/07/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 523.00 615.65 399.00 -0.53% 0.50% 0.60% 3.72% 2.32% 8.78% 10.57% 7.98% 10.74% Range:5.3% BO: 545.0 R: 561.0 41 -208 520.25 -2.75 525.60 2.60 526.15 3.15 542.45 19.45 535.15 12.15 568.90 45.90 578.30 55.30 564.75 41.75 579.15 56.15
UNICHEMLAB 2024/05/07 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 558.35 615.65 399.00 0.30% -0.58% 1.67% 0.15% -0.54% 1.69% -1.47% -2.34% -4.64% Range:16.9% BO: 600.35 R: 615.65 49 -150 560.05 1.70 555.10 -3.25 567.65 9.30 559.20 0.85 555.35 -3.00 567.80 9.45 550.15 -8.20 545.30 -13.05 532.45 -25.90
UNICHEMLAB 2024/05/30 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 542.55 615.65 399.00 0.04% -0.46% -4.83% -3.73% -2.26% 1.29% -1.39% -1.99% -1.93% Range:9.6% BO: 600.35 R: 615.65 44 Bearish Engulfing -137 542.75 0.20 540.05 -2.50 516.35 -26.20 522.30 -20.25 530.30 -12.25 549.55 7.00 535.00 -7.55 531.75 -10.80 532.10 -10.45
UNICHEMLAB 2024/05/23 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.15 615.65 399.00 0.56% -0.31% -1.18% 0.00% -1.38% -3.61% -0.11% -6.20% -3.02% Range:9.4% BO: 600.35 R: 615.65 47 -68 553.25 3.10 548.45 -1.70 543.65 -6.50 550.15 0.00 542.55 -7.60 530.30 -19.85 549.55 -0.60 516.05 -34.10 533.55 -16.60
UNICHEMLAB 2024/07/09 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.10 615.65 399.00 -0.51% 0.00% -0.56% 0.00% -1.10% 1.37% 6.24% 4.46% 9.42% Range:6.3% BO: 550.8 R: 561.0 48 -10 532.35 -2.75 535.10 0.00 532.10 -3.00 535.10 0.00 529.20 -5.90 542.45 7.35 568.50 33.40 558.95 23.85 585.50 50.40
UNICHEMLAB 2024/06/28 4.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 531.95 615.65 399.00 -0.24% -0.04% 0.37% 0.13% 0.30% 0.03% -1.19% 6.87% 7.75% Range:6.3% BO: 550.8 R: 561.0 45 -13 530.65 -1.30 531.75 -0.20 533.90 1.95 532.65 0.70 533.55 1.60 532.10 0.15 525.60 -6.35 568.50 36.55 573.15 41.20
UMANGDAIRY 2024/05/15 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 90.80 112.00 64.40 -0.50% 3.85% 6.17% 6.06% 7.60% -2.04% -2.48% 8.28% 19.21% Range:18.0% BO: 100.95 R: 107.0 52 -14 90.35 -0.45 94.30 3.50 96.40 5.60 96.30 5.50 97.70 6.90 88.95 -1.85 88.55 -2.25 98.32 7.52 108.24 17.44
UMANGDAIRY 2024/07/19 0.88 Strong Up Bullish, VWAP-Resist 144.39 165.40 64.40 -5.00% -8.48% -5.44% -8.77% -7.70% -10.59% -15.38% -21.39% -25.58% Range:40.7% BO: 160.44 R: 165.4 70 176 137.17 -7.22 132.15 -12.24 136.53 -7.86 131.73 -12.66 133.27 -11.12 129.10 -15.29 122.19 -22.20 113.51 -30.88 107.46 -36.93
UMANGDAIRY 2024/06/19 0.60 Sideways Bullish, VWAP-Resist 96.42 112.00 64.40 -1.36% -1.20% -1.14% -0.73% -0.37% 21.12% 19.25% 42.26% 33.97% Range:12.0% BO: 98.32 R: 106.0 57 108 95.11 -1.31 95.26 -1.16 95.32 -1.10 95.72 -0.70 96.06 -0.36 116.78 20.36 114.98 18.56 137.17 40.75 129.17 32.75
UMANGDAIRY 2024/04/25 0.98 Weak Up Bullish, VWAP-Resist 96.65 112.00 64.40 -0.21% 0.26% -0.21% -1.50% -4.24% -9.57% -2.43% -6.78% -7.00% Range:27.0% BO: 100.95 R: 107.0 61 153 96.45 -0.20 96.90 0.25 96.45 -0.20 95.20 -1.45 92.55 -4.10 87.40 -9.25 94.30 -2.35 90.10 -6.55 89.88 -6.77
UMANGDAIRY 2024/07/15 0.39 Weak Up Bullish, VWAP-Resist 116.63 122.00 64.40 19.99% 37.56% 23.80% 17.61% 13.31% 14.58% 1.75% -8.33% -4.57% Range:20.2% BO: 116.89 R: 122.0 68 67 139.95 23.32 160.44 43.81 144.39 27.76 137.17 20.54 132.15 15.52 133.63 17.00 118.67 2.04 106.91 -9.72 111.30 -5.33
UMANGDAIRY 2024/05/22 0.29 Sideways Bullish, VWAP-Resist 96.30 112.00 64.40 1.45% -0.83% -2.44% -8.05% -6.44% -10.18% -1.17% -1.02% 17.45% Range:18.0% BO: 100.95 R: 107.0 60 126 97.70 1.40 95.50 -0.80 93.95 -2.35 88.55 -7.75 90.10 -6.20 86.50 -9.80 95.17 -1.13 95.32 -0.98 113.10 16.80
UMANGDAIRY 2024/07/10 0.36 Weak Up Bullish, VWAP-Resist 114.98 122.00 64.40 -1.17% -1.00% 1.44% 21.72% 39.54% 14.57% 12.34% 6.53% -1.31% Range:23.1% BO: 116.89 R: 122.0 68 55 113.64 -1.34 113.83 -1.15 116.63 1.65 139.95 24.97 160.44 45.46 131.73 16.75 129.17 14.19 122.49 7.51 113.47 -1.51
UMANGDAIRY 2024/06/04 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.95 112.00 64.40 -0.52% 1.84% 2.70% 3.37% 9.63% 10.89% 10.48% 31.85% 84.52% Range:11.0% BO: 97.7 R: 106.0 42 -125 86.50 -0.45 88.55 1.60 89.30 2.35 89.88 2.93 95.32 8.37 96.42 9.47 96.06 9.11 114.64 27.69 160.44 73.49
UMAEXPORTS 2024/07/02 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support 88.27 118.70 45.95 -2.18% -2.49% -1.06% -2.29% -2.31% -1.05% -4.38% 2.33% -0.53% Range:10.1% BO: 91.2 R: 93.45 50 86 86.35 -1.92 86.07 -2.20 87.33 -0.94 86.25 -2.02 86.23 -2.04 87.34 -0.93 84.40 -3.87 90.33 2.06 87.80 -0.47
UMAEXPORTS 2024/05/10 0.22 Sideways Bullish, 50MA-Support, VWAP-Support 95.05 118.70 45.95 1.00% -0.05% 0.79% 0.68% -1.32% -5.89% -4.05% -11.43% -8.73% Range:22.7% BO: 114.05 R: 118.7 45 -120 96.00 0.95 95.00 -0.05 95.80 0.75 95.70 0.65 93.80 -1.25 89.45 -5.60 91.20 -3.85 84.19 -10.86 86.75 -8.30
UMAEXPORTS 2024/06/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.65 118.70 45.95 3.98% 0.98% 1.38% -1.43% -3.35% -2.44% -0.85% 0.78% -1.88% Range:14.6% BO: 100.85 R: 102.75 38 -67 90.10 3.45 87.50 0.85 87.85 1.20 85.41 -1.24 83.75 -2.90 84.54 -2.11 85.91 -0.74 87.33 0.68 85.02 -1.63
UMAEXPORTS 2024/04/25 1.26 Weak Up Bullish 107.05 118.70 45.95 -2.01% -0.56% -1.91% -3.88% -5.79% -11.21% -12.38% -19.57% -20.21% Range:22.7% BO: 114.05 R: 118.7 65 3 Outside Down 80 104.90 -2.15 106.45 -0.60 105.00 -2.05 102.90 -4.15 100.85 -6.20 95.05 -12.00 93.80 -13.25 86.10 -20.95 85.41 -21.64
UMAEXPORTS 2024/07/04 3.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.07 118.70 45.95 1.46% 0.21% 0.19% -1.13% -2.23% -2.99% -2.07% -3.15% 3.13% Range:9.0% BO: 90.1 R: 91.5 46 1 87.33 1.26 86.25 0.18 86.23 0.16 85.10 -0.97 84.15 -1.92 83.50 -2.57 84.29 -1.78 83.36 -2.71 88.76 2.69
UMAEXPORTS 2024/07/24 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.40 118.70 45.95 -0.84% -0.13% 2.97% 2.13% 11.50% 3.39% 4.03% 44.67% 57.58% Range:6.1% BO: 91.95 R: 0 45 -58 83.69 -0.71 84.29 -0.11 86.91 2.51 86.20 1.80 94.11 9.71 87.26 2.86 87.80 3.40 122.10 37.70 133.00 48.60
UMAEXPORTS 2024/07/16 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 87.34 118.70 45.95 -2.66% -4.40% -0.52% -1.13% -3.37% 7.75% -0.09% 1.63% 56.61% Range:8.9% BO: 89.98 R: 91.95 50 30 85.02 -2.32 83.50 -3.84 86.89 -0.45 86.35 -0.99 84.40 -2.94 94.11 6.77 87.26 -0.08 88.76 1.42 136.78 49.44
ULTRACEMCO 2024/04/19 1.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 9363.95 10526.00 8155.55 2.15% 1.81% 3.15% 3.42% 3.60% 4.41% 2.00% 8.61% 5.92% Range:6.7% BO: 10038.15 R: 10277.7 35 3 Outside Down -145 9565.25 201.30 9533.55 169.60 9658.85 294.90 9683.75 319.80 9700.90 336.95 9776.90 412.95 9551.50 187.55 10170.55 806.60 9918.30 554.35
ULTRACEMCO 2024/07/18 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 11647.25 12078.00 8155.55 -3.34% -1.13% -0.87% -1.66% -1.77% 2.90% -3.34% -2.55% -2.97% Range:10.4% BO: 11904.65 R: 12078.0 59 3 Outside Down -70 11258.30 -388.95 11515.70 -131.55 11545.80 -101.45 11453.40 -193.85 11441.50 -205.75 11984.50 337.25 11258.00 -389.25 11349.70 -297.55 11301.90 -345.35
ULTRACEMCO 2024/05/27 1.06 Strong Up Bullish, VWAP-Resist 10225.50 10526.00 8155.55 -0.46% -1.98% -3.49% -3.03% 2.39% 5.88% 8.74% 14.58% 14.22% Range:7.7% BO: 10231.1 R: 10369.0 66 153 10178.90 -46.60 10023.40 -202.10 9868.85 -356.65 9915.50 -310.00 10470.05 244.55 10826.25 600.75 11119.05 893.55 11716.70 1491.20 11679.80 1454.30
ULTRACEMCO 2024/06/04 2.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9918.30 10526.00 8155.55 1.21% 1.38% 5.49% 9.15% 10.24% 10.86% 12.35% 17.86% 17.43% Range:9.8% BO: 10470.05 R: 10519.8 50 Bearish Engulfing -1 10038.10 119.80 10054.95 136.65 10463.15 544.85 10826.25 907.95 10933.55 1015.25 10995.55 1077.25 11143.10 1224.80 11690.15 1771.85 11647.25 1728.95
ULTRACEMCO 2024/05/21 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9789.40 10526.00 8155.55 1.08% 3.89% 4.51% 4.45% 3.98% 1.32% 11.69% 8.92% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 53 36 9894.85 105.45 10170.55 381.15 10231.10 441.70 10225.50 436.10 10178.90 389.50 9918.30 128.90 10933.55 1144.15 10662.40 873.00 11872.10 2082.70
ULTRACEMCO 2024/07/30 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Support 11806.45 12078.00 8155.55 0.68% 1.51% -0.36% -3.30% -4.08% -4.53% -5.13% -4.27% -2.70% Range:5.4% BO: 11904.65 R: 12078.0 60 103 11887.20 80.75 11984.50 178.05 11764.50 -41.95 11417.25 -389.20 11325.30 -481.15 11271.20 -535.25 11200.90 -605.55 11301.90 -504.55 11487.45 -319.00
ULTRACEMCO 2024/06/28 1.03 Strong Up Bullish, VWAP-Support 11667.90 11874.95 8155.55 2.03% 1.59% 1.75% 0.79% 0.19% -0.56% -1.30% 1.88% -3.13% Range:15.8% BO: 11716.7 R: 11874.95 70 180 11904.65 236.75 11853.95 186.05 11872.10 204.20 11760.05 92.15 11690.15 22.25 11602.30 -65.60 11515.70 -152.20 11887.20 219.30 11302.85 -365.05
ULTRACEMCO 2024/05/02 0.82 Strong Down Bullish, VWAP-Resist 9983.45 10526.00 8155.55 -1.67% -2.07% -3.02% -4.65% -5.38% -2.75% 2.48% -0.65% 12.61% Range:6.7% BO: 10038.15 R: 10277.7 61 132 9816.30 -167.15 9776.90 -206.55 9682.40 -301.05 9519.40 -464.05 9446.10 -537.35 9709.10 -274.35 10231.10 247.65 9918.30 -65.15 11242.80 1259.35
ULTRACEMCO 2024/07/05 0.73 Strong Up Bullish, VWAP-Resist 11690.15 12078.00 8155.55 -0.92% -0.09% -0.48% -1.16% -0.75% -1.49% 1.57% -1.26% -2.91% Range:15.7% BO: 11904.65 R: 12078.0 66 3 Outside Down 56 11582.90 -107.25 11679.80 -10.35 11634.25 -55.90 11554.95 -135.20 11602.30 -87.85 11515.70 -174.45 11873.80 183.65 11543.20 -146.95 11349.70 -340.45
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/05/17 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.70 63.00 43.35 0.28% 1.23% 0.66% 0.57% 1.42% -5.50% -4.93% -7.48% -16.41% Range:7.0% BO: 55.25 R: 56.15 49 -81 52.85 0.15 53.35 0.65 53.05 0.35 53.00 0.30 53.45 0.75 49.80 -2.90 50.10 -2.60 48.76 -3.94 44.05 -8.65
UJJIVANSFB 2024/07/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.49 63.00 40.00 -1.33% -2.99% -0.72% 1.51% 0.79% -4.38% -5.78% -1.71% -1.19% Range:5.2% BO: 45.83 R: 47.0 42 -19 43.90 -0.59 43.16 -1.33 44.17 -0.32 45.16 0.67 44.84 0.35 42.54 -1.95 41.92 -2.57 43.73 -0.76 43.96 -0.53
UJJIVANSFB 2024/07/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.92 63.00 40.00 -1.12% 1.39% 0.89% 1.30% -0.05% 2.71% -3.55% -1.21% -0.02% Range:13.2% BO: 50.43 R: 50.97 37 Bearish Engulfing -109 43.43 -0.49 44.53 0.61 44.31 0.39 44.49 0.57 43.90 -0.02 45.11 1.19 42.36 -1.56 43.39 -0.53 43.91 -0.01
UJJIVANSFB 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.05 63.00 43.35 -1.02% -1.20% -4.16% -1.85% -3.24% -2.22% -1.85% -11.47% -7.40% Range:9.4% BO: 56.05 R: 56.7 55 69 53.50 -0.55 53.40 -0.65 51.80 -2.25 53.05 -1.00 52.30 -1.75 52.85 -1.20 53.05 -1.00 47.85 -6.20 50.05 -4.00
UJJIVANSFB 2024/06/21 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.36 63.00 40.00 -5.23% -6.47% -9.24% -9.47% -6.84% -7.28% -8.13% -8.00% -10.88% Range:15.2% BO: 53.45 R: 54.0 40 -12 45.83 -2.53 45.23 -3.13 43.89 -4.47 43.78 -4.58 45.05 -3.31 44.84 -3.52 44.43 -3.93 44.49 -3.87 43.10 -5.26
UJJIVANSFB 2024/06/04 3.70 Sideways Neutral, VWAP-Support 45.30 63.00 40.00 4.64% 5.63% 9.49% 10.60% 10.13% 10.49% -3.11% -1.02% -3.05% Range:16.9% BO: 54.5 R: 56.15 27 -235 47.40 2.10 47.85 2.55 49.60 4.30 50.10 4.80 49.89 4.59 50.05 4.75 43.89 -1.41 44.84 -0.46 43.92 -1.38
UGROCAP 2024/05/06 2.73 Weak Up Bullish, VWAP-Resist 269.60 317.00 213.00 -2.23% -3.65% -4.23% -3.88% -2.91% 3.25% -1.15% 3.67% 0.04% Range:15.5% BO: 282.8 R: 317.0 58 122 263.60 -6.00 259.75 -9.85 258.20 -11.40 259.15 -10.45 261.75 -7.85 278.35 8.75 266.50 -3.10 279.50 9.90 269.70 0.10
UGROCAP 2024/06/19 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 269.70 317.00 213.00 2.13% 2.63% 2.00% 3.30% 2.82% 2.45% -1.21% -3.95% -2.60% Range:9.1% BO: 288.9 R: 300.0 47 3 Outside Down -87 275.45 5.75 276.80 7.10 275.10 5.40 278.60 8.90 277.30 7.60 276.30 6.60 266.45 -3.25 259.05 -10.65 262.70 -7.00
UGROCAP 2024/05/24 0.54 Weak Up Bullish, VWAP-Support 281.00 317.00 213.00 -2.44% -5.16% -6.14% -0.50% 1.07% -0.44% -0.93% -1.32% -2.81% Range:11.3% BO: 283.4 R: 317.0 63 83 274.15 -6.85 266.50 -14.50 263.75 -17.25 279.60 -1.40 284.00 3.00 279.75 -1.25 278.40 -2.60 277.30 -3.70 273.10 -7.90
UGROCAP 2024/07/30 0.81 Weak Down Neutral, VWAP-Resist 262.20 317.00 213.00 2.06% 0.19% -1.91% -8.31% -5.72% -8.05% -7.27% -10.24% -11.26% Range:12.5% BO: 295.55 R: 300.0 43 -37 267.60 5.40 262.70 0.50 257.20 -5.00 240.40 -21.80 247.20 -15.00 241.10 -21.10 243.15 -19.05 235.35 -26.85 232.68 -29.52
UGROCAP 2024/07/16 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 264.50 317.00 213.00 -1.51% -0.78% -2.06% -2.19% 0.43% 1.17% -7.20% -7.43% -10.34% Range:10.5% BO: 295.55 R: 300.0 41 -121 260.50 -4.00 262.45 -2.05 259.05 -5.45 258.70 -5.80 265.65 1.15 267.60 3.10 245.45 -19.05 244.85 -19.65 237.15 -27.35
UGROCAP 2024/04/24 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 256.85 313.00 213.00 -0.23% -0.56% -0.31% 2.86% 10.10% 0.53% 5.55% 3.76% 8.92% Range:18.6% BO: 264.05 R: 272.2 55 30 256.25 -0.60 255.40 -1.45 256.05 -0.80 264.20 7.35 282.80 25.95 258.20 1.35 271.10 14.25 266.50 9.65 279.75 22.90
UGROCAP 2024/07/10 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 266.45 317.00 213.00 2.20% 1.11% 1.26% -0.73% -2.23% -1.95% -1.41% -5.65% -9.72% Range:9.8% BO: 295.55 R: 300.0 42 Bearish Engulfing -168 272.30 5.85 269.40 2.95 269.80 3.35 264.50 -1.95 260.50 -5.95 261.25 -5.20 262.70 -3.75 251.40 -15.05 240.55 -25.90
UGROCAP 2024/06/25 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.60 317.00 213.00 -0.47% 0.84% 6.08% 1.18% -0.72% -2.01% -5.06% -5.81% -11.90% Range:9.1% BO: 288.9 R: 300.0 54 35 277.30 -1.30 280.95 2.35 295.55 16.95 281.90 3.30 276.60 -2.00 273.00 -5.60 264.50 -14.10 262.40 -16.20 245.45 -33.15
UGARSUGAR 2024/05/22 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.40 109.50 64.05 -0.40% -1.19% -2.52% -3.38% -4.24% -7.16% 8.91% 10.93% 10.37% Range:8.8% BO: 81.15 R: 83.5 46 -33 75.10 -0.30 74.50 -0.90 73.50 -1.90 72.85 -2.55 72.20 -3.20 70.00 -5.40 82.12 6.72 83.64 8.24 83.22 7.82
UGARSUGAR 2024/06/04 1.35 Sideways Neutral, VWAP-Support 68.30 109.50 64.05 2.49% 4.47% 10.69% 8.36% 13.98% 25.92% 21.95% 21.48% 20.03% Range:12.8% BO: 78.35 R: 79.9 30 -182 70.00 1.70 71.35 3.05 75.60 7.30 74.01 5.71 77.85 9.55 86.00 17.70 83.29 14.99 82.97 14.67 81.98 13.68
UGARSUGAR 2024/04/23 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 79.60 109.50 64.05 -0.69% 0.00% 0.63% 1.95% 0.13% -4.96% -5.03% -7.66% -10.36% Range:19.2% BO: 81.4 R: 85.0 56 57 79.05 -0.55 79.60 0.00 80.10 0.50 81.15 1.55 79.70 0.10 75.65 -3.95 75.60 -4.00 73.50 -6.10 71.35 -8.25
UGARSUGAR 2024/07/10 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 81.18 109.50 64.05 2.61% 1.95% 0.42% 1.82% 0.99% 1.86% 1.16% -6.63% 3.54% Range:14.3% BO: 86.4 R: 89.9 50 Bearish Engulfing -133 83.30 2.12 82.76 1.58 81.52 0.34 82.66 1.48 81.98 0.80 82.69 1.51 82.12 0.94 75.80 -5.38 84.05 2.87
UGARSUGAR 2024/06/10 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.01 109.50 64.05 5.19% 10.96% 15.93% 16.74% 14.21% 14.61% 13.11% 12.55% 10.08% Range:10.5% BO: 76.3 R: 77.05 50 71 77.85 3.84 82.12 8.11 85.80 11.79 86.40 12.39 84.53 10.52 84.82 10.81 83.71 9.70 83.30 9.29 81.47 7.46
UGARSUGAR 2024/04/26 0.61 Sideways Bullish, VWAP-Support 80.10 109.50 64.05 1.31% -0.50% -1.75% -2.18% -4.12% -5.43% -5.06% -12.17% -2.81% Range:19.2% BO: 85.0 R: 0 57 42 81.15 1.05 79.70 -0.40 78.70 -1.40 78.35 -1.75 76.80 -3.30 75.75 -4.35 76.05 -4.05 70.35 -9.75 77.85 -2.25
UGARSUGAR 2024/06/14 2.25 Sideways Bullish, VWAP-Resist 86.40 109.50 64.05 -2.16% -0.46% -0.54% -3.02% -3.19% -3.02% -6.31% -5.12% -1.41% Range:20.9% BO: 85.8 R: 89.9 71 172 84.53 -1.87 86.00 -0.40 85.93 -0.47 83.79 -2.61 83.64 -2.76 83.79 -2.61 80.95 -5.45 81.98 -4.42 85.18 -1.22
UFO 2024/06/19 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 123.89 173.85 102.85 -0.88% 3.21% 3.21% 9.31% 10.64% 9.27% 9.40% -0.68% 14.97% Range:12.8% BO: 132.4 R: 136.85 45 46 122.80 -1.09 127.87 3.98 127.87 3.98 135.42 11.53 137.07 13.18 135.37 11.48 135.54 11.65 123.05 -0.84 142.44 18.55
UFO 2024/06/04 1.59 Weak Down Neutral, VWAP-Support 120.20 173.85 102.85 0.21% 1.79% 3.08% 2.77% 5.04% 3.07% 14.03% 12.29% 7.96% Range:17.0% BO: 139.1 R: 142.0 37 -89 120.45 0.25 122.35 2.15 123.90 3.70 123.53 3.33 126.26 6.06 123.89 3.69 137.07 16.87 134.97 14.77 129.77 9.57
UFO 2024/04/22 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 141.55 173.85 102.85 0.92% 0.88% 3.46% 1.10% 1.52% -6.32% -7.98% -13.21% -14.91% Range:18.9% BO: 149.45 R: 152.25 52 19 142.85 1.30 142.80 1.25 146.45 4.90 143.10 1.55 143.70 2.15 132.60 -8.95 130.25 -11.30 122.85 -18.70 120.45 -21.10
UFO 2024/04/26 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 143.10 173.85 102.85 0.42% -1.82% -1.61% -2.80% -6.57% -10.62% -8.67% -19.32% -11.77% Range:12.9% BO: 149.45 R: 154.45 53 Bearish Engulfing 50 143.70 0.60 140.50 -2.60 140.80 -2.30 139.10 -4.00 133.70 -9.40 127.90 -15.20 130.70 -12.40 115.45 -27.65 126.26 -16.84
UFO 2024/05/21 0.96 Weak Down Neutral, VWAP-Resist 130.70 173.85 102.85 -0.34% -0.84% -6.01% -8.30% -8.95% -8.03% -3.40% -2.17% 3.57% Range:13.4% BO: 146.45 R: 154.45 43 -38 130.25 -0.45 129.60 -1.10 122.85 -7.85 119.85 -10.85 119.00 -11.70 120.20 -10.50 126.26 -4.44 127.87 -2.83 135.37 4.67
UFO 2024/05/27 1.19 Weak Down Neutral, VWAP-Resist 119.85 173.85 102.85 -0.71% -1.63% -3.67% -1.25% -0.54% 3.07% 5.49% 10.80% 12.87% Range:18.2% BO: 146.45 R: 154.45 32 -290 119.00 -0.85 117.90 -1.95 115.45 -4.40 118.35 -1.50 119.20 -0.65 123.53 3.68 126.43 6.58 132.79 12.94 135.28 15.43
UFO 2024/05/23 0.82 Weak Down Neutral, VWAP-Resist 129.60 173.85 102.85 -5.21% -7.52% -8.18% -9.03% -10.92% -5.59% -4.20% 4.49% 4.14% Range:13.4% BO: 146.45 R: 154.45 42 -57 122.85 -6.75 119.85 -9.75 119.00 -10.60 117.90 -11.70 115.45 -14.15 122.35 -7.25 124.16 -5.44 135.42 5.82 134.97 5.37
UFLEX 2024/06/12 0.97 Weak Up Bullish, VWAP-Resist 467.25 499.60 375.00 0.00% 0.17% 2.41% 9.50% 12.77% 11.14% 20.51% 17.87% 21.49% Range:13.8% BO: 470.55 R: 478.2 64 171 467.25 0.00 468.05 0.80 478.50 11.25 511.65 44.40 526.90 59.65 519.30 52.05 563.10 95.85 550.75 83.50 567.65 100.40
UFLEX 2024/05/22 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.45 499.60 398.70 -0.71% 0.14% -1.51% -1.63% -5.46% -4.37% 6.81% 19.16% 28.72% Range:9.1% BO: 463.7 R: 475.0 50 21 434.35 -3.10 438.05 0.60 430.85 -6.60 430.30 -7.15 413.55 -23.90 418.35 -19.10 467.25 29.80 521.25 83.80 563.10 125.65
UFLEX 2024/04/26 0.26 Weak Up Bullish, VWAP-Resist 458.90 499.60 398.70 -0.52% -1.19% -1.47% -2.06% -3.84% -7.21% -4.51% -10.34% 2.54% Range:13.0% BO: 463.7 R: 475.0 61 113 456.50 -2.40 453.45 -5.45 452.15 -6.75 449.45 -9.45 441.30 -17.60 425.80 -33.10 438.20 -20.70 411.45 -47.45 470.55 11.65
UFLEX 2024/06/20 3.49 Strong Up Bullish, VWAP-Resist 526.90 543.70 375.00 -1.95% -1.07% -1.64% -2.11% -1.44% 6.87% 7.16% 3.09% 10.87% Range:23.0% BO: 511.65 R: 543.7 79 159 516.65 -10.25 521.25 -5.65 518.25 -8.65 515.80 -11.10 519.30 -7.60 563.10 36.20 564.65 37.75 543.20 16.30 584.15 57.25
UFLEX 2024/05/28 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.30 499.60 398.70 -3.89% -4.38% -2.39% -0.98% -5.76% 9.35% 18.91% 20.78% 30.66% Range:9.1% BO: 463.7 R: 475.0 44 3 Outside Down -1 413.55 -16.75 411.45 -18.85 420.00 -10.30 426.10 -4.20 405.50 -24.80 470.55 40.25 511.65 81.35 519.70 89.40 562.25 131.95
UFLEX 2024/06/04 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Support 405.50 499.60 375.00 3.17% 4.23% 3.98% 13.00% 16.04% 26.18% 27.20% 40.14% 35.73% Range:9.8% BO: 449.45 R: 462.0 35 -198 418.35 12.85 422.65 17.15 421.65 16.15 458.20 52.70 470.55 65.05 511.65 106.15 515.80 110.30 568.25 162.75 550.40 144.90
UFLEX 2024/05/06 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 441.30 499.60 398.70 -2.40% -1.69% -4.53% -3.37% -3.51% -0.70% -2.49% -4.23% 15.94% Range:6.8% BO: 463.7 R: 475.0 48 -23 430.70 -10.60 433.85 -7.45 421.30 -20.00 426.45 -14.85 425.80 -15.50 438.20 -3.10 430.30 -11.00 422.65 -18.65 511.65 70.35
UDS 2024/05/28 2.92 Weak Up Neutral, VWAP-Resist 278.85 384.90 235.30 2.47% -0.56% -3.75% 1.67% -4.91% 6.31% 4.09% 6.60% 9.11% Range:14.8% BO: 327.2 R: 335.0 30 -167 285.75 6.90 277.30 -1.55 268.40 -10.45 283.50 4.65 265.15 -13.70 296.45 17.60 290.25 11.40 297.25 18.40 304.25 25.40
UDS 2024/05/22 1.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 302.15 384.90 235.30 -1.16% -1.49% -3.62% -7.71% -5.43% -7.58% -0.55% -4.00% 3.06% Range:8.8% BO: 327.2 R: 335.0 42 -50 298.65 -3.50 297.65 -4.50 291.20 -10.95 278.85 -23.30 285.75 -16.40 279.25 -22.90 300.50 -1.65 290.05 -12.10 311.40 9.25
UDS 2024/05/13 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 302.50 384.90 235.30 4.51% 4.93% 6.96% 8.17% 1.21% -7.82% -12.35% -1.32% -5.62% Range:5.9% BO: 316.95 R: 322.6 41 Bearish Engulfing -80 316.15 13.65 317.40 14.90 323.55 21.05 327.20 24.70 306.15 3.65 278.85 -23.65 265.15 -37.35 298.50 -4.00 285.50 -17.00
UDS 2024/06/04 1.30 Weak Down Neutral, VWAP-Support 265.15 384.90 235.30 5.32% 6.75% 9.03% 10.18% 11.80% 9.47% 7.67% 15.86% 18.46% Range:19.0% BO: 327.2 R: 335.0 33 -131 279.25 14.10 283.05 17.90 289.10 23.95 292.15 27.00 296.45 31.30 290.25 25.10 285.50 20.35 307.20 42.05 314.10 48.95
UDS 2024/04/23 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.95 384.90 235.30 0.42% 0.18% -1.02% -0.58% -0.45% -1.93% 2.74% -5.75% -8.38% Range:8.2% BO: 332.9 R: 340.75 40 -57 310.25 1.30 309.50 0.55 305.80 -3.15 307.15 -1.80 307.55 -1.40 303.00 -5.95 317.40 8.45 291.20 -17.75 283.05 -25.90
UDS 2024/04/25 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 309.50 384.90 235.30 -1.20% -0.76% -0.63% -1.47% -0.18% -1.05% 5.72% -7.67% -5.61% Range:8.2% BO: 332.9 R: 340.75 40 -29 305.80 -3.70 307.15 -2.35 307.55 -1.95 304.95 -4.55 308.95 -0.55 306.25 -3.25 327.20 17.70 285.75 -23.75 292.15 -17.35
UDS 2024/07/18 0.91 Weak Up Bullish, VWAP-Resist 314.10 384.90 235.30 -1.51% -0.68% 1.45% -0.06% 0.49% 1.46% 1.69% 3.34% 12.75% Range:12.0% BO: 324.25 R: 332.3 56 81 309.35 -4.75 311.95 -2.15 318.65 4.55 313.90 -0.20 315.65 1.55 318.70 4.60 319.40 5.30 324.60 10.50 354.15 40.05
UDS 2024/05/06 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support 309.45 384.90 235.30 -2.86% -2.08% -3.60% -1.03% -2.25% -1.07% -9.89% -8.53% -6.20% Range:8.4% BO: 332.9 R: 338.0 43 9 300.60 -8.85 303.00 -6.45 298.30 -11.15 306.25 -3.20 302.50 -6.95 306.15 -3.30 278.85 -30.60 283.05 -26.40 290.25 -19.20
UDS 2024/06/14 0.50 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 293.85 384.90 235.30 -1.21% -1.23% -0.82% 1.36% -1.29% 1.50% 4.29% 6.89% 8.07% Range:19.0% BO: 327.2 R: 335.0 49 82 290.30 -3.55 290.25 -3.60 291.45 -2.40 297.85 4.00 290.05 -3.80 298.25 4.40 306.45 12.60 314.10 20.25 317.55 23.70
UDS 2024/07/30 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 317.55 384.90 235.30 -0.52% 0.36% -0.38% -2.47% -1.34% -1.39% 9.84% 11.53% 16.74% Range:8.3% BO: 324.25 R: 332.3 56 43 315.90 -1.65 318.70 1.15 316.35 -1.20 309.70 -7.85 313.30 -4.25 313.15 -4.40 348.80 31.25 354.15 36.60 370.70 53.15
UCOBANK 2024/07/08 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.08 70.65 34.75 1.94% 1.18% 0.52% 0.55% 4.27% 0.68% 5.31% -4.83% -3.42% Range:6.1% BO: 59.1 R: 0 44 Bearish Engulfing -79 55.13 1.05 54.72 0.64 54.36 0.28 54.38 0.30 56.39 2.31 54.45 0.37 56.95 2.87 51.47 -2.61 52.23 -1.85
UCOBANK 2024/07/30 0.60 Sideways Bullish, VWAP-Resist 56.95 70.65 34.75 -1.21% -2.48% -3.11% -9.27% -11.24% -11.47% -8.29% -10.41% -14.91% Range:6.0% BO: 60.68 R: 0 55 89 56.26 -0.69 55.54 -1.41 55.18 -1.77 51.67 -5.28 50.55 -6.40 50.42 -6.53 52.23 -4.72 51.02 -5.93 48.46 -8.49
UCOBANK 2024/06/19 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist 56.31 70.65 34.75 1.97% 0.78% -0.20% -1.26% -2.11% -3.87% -2.82% -0.41% -1.37% Range:14.6% BO: 61.8 R: 62.35 50 -23 57.42 1.11 56.75 0.44 56.20 -0.11 55.60 -0.71 55.12 -1.19 54.13 -2.18 54.72 -1.59 56.08 -0.23 55.54 -0.77
UCOBANK 2024/06/21 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 56.75 70.65 34.75 -0.97% -2.03% -2.87% -4.49% -3.47% -3.89% -4.18% -1.67% -8.95% Range:13.2% BO: 61.8 R: 62.35 51 19 56.20 -0.55 55.60 -1.15 55.12 -1.63 54.20 -2.55 54.78 -1.97 54.54 -2.21 54.38 -2.37 55.80 -0.95 51.67 -5.08
UCOBANK 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.65 70.65 34.75 1.49% 4.75% 6.15% 5.16% 4.68% 4.96% 2.74% 1.66% 5.87% Range:16.4% BO: 61.8 R: 62.35 45 -47 54.45 0.80 56.20 2.55 56.95 3.30 56.42 2.77 56.16 2.51 56.31 2.66 55.12 1.47 54.54 0.89 56.80 3.15
UCOBANK 2024/05/22 0.89 Sideways Bullish, VWAP-Support 56.80 70.65 34.75 1.06% 0.26% 7.39% 2.38% 0.88% -4.14% 0.88% -1.06% -5.09% Range:11.7% BO: 58.5 R: 59.5 58 124 57.40 0.60 56.95 0.15 61.00 4.20 58.15 1.35 57.30 0.50 54.45 -2.35 57.30 0.50 56.20 -0.60 53.91 -2.89
UCAL 2024/05/30 1.63 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.00 195.50 128.25 -2.22% -2.41% -7.94% -3.38% -2.62% 5.69% 7.96% 11.84% 8.54% Range:11.9% BO: 181.7 R: 186.45 39 -223 156.45 -3.55 156.15 -3.85 147.30 -12.70 154.60 -5.40 155.80 -4.20 169.10 9.10 172.73 12.73 178.94 18.94 173.67 13.67
UCAL 2024/07/11 0.94 Weak Up Bullish, VWAP-Resist 180.32 195.50 128.25 -3.69% -5.41% -5.12% -6.82% -9.34% -9.19% -9.86% -4.69% -7.23% Range:9.1% BO: 182.92 R: 190.5 59 91 173.67 -6.65 170.57 -9.75 171.09 -9.23 168.03 -12.29 163.48 -16.84 163.74 -16.58 162.54 -17.78 171.87 -8.45 167.28 -13.04
UCAL 2024/07/04 0.68 Weak Up Bullish, VWAP-Resist 178.50 195.50 128.25 -0.50% -0.18% -1.12% 2.48% 1.02% -8.41% -8.27% -10.67% -8.59% Range:18.7% BO: 181.1 R: 183.0 60 120 177.61 -0.89 178.18 -0.32 176.50 -2.00 182.92 4.42 180.32 1.82 163.48 -15.02 163.74 -14.76 159.45 -19.05 163.17 -15.33
UCAL 2024/04/19 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.20 185.00 128.25 0.96% 5.35% 16.58% 21.54% 17.89% 9.70% 7.11% 7.33% -5.70% Range:16.2% BO: 164.05 R: 166.0 50 3 Outside Down -27 157.70 1.50 164.55 8.35 182.10 25.90 189.85 33.65 184.15 27.95 171.35 15.15 167.30 11.10 167.65 11.45 147.30 -8.90
UCAL 2024/06/24 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 178.09 195.50 128.25 -0.83% -2.35% -4.23% -4.25% -2.14% 0.05% -4.22% -8.21% -10.47% Range:17.3% BO: 174.33 R: 181.0 64 96 176.61 -1.48 173.91 -4.18 170.56 -7.53 170.52 -7.57 174.27 -3.82 178.18 0.09 170.57 -7.52 163.46 -14.63 159.45 -18.64
UCAL 2024/05/17 0.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 172.35 195.50 128.25 -2.20% -1.97% -2.73% -3.31% -3.48% -9.40% -5.92% 1.15% 3.82% Range:17.7% BO: 189.85 R: 195.5 56 8 168.55 -3.80 168.95 -3.40 167.65 -4.70 166.65 -5.70 166.35 -6.00 156.15 -16.20 162.15 -10.20 174.33 1.98 178.94 6.59
UCAL 2024/04/26 1.72 Strong Up Bullish, VWAP-Resist 184.15 195.50 128.25 -1.33% -2.61% -3.34% -6.16% -6.95% -9.15% -8.47% -13.11% -9.71% Range:23.9% BO: 189.85 R: 195.5 69 171 181.70 -2.45 179.35 -4.80 178.00 -6.15 172.80 -11.35 171.35 -12.80 167.30 -16.85 168.55 -15.60 160.00 -24.15 166.26 -17.89
UBL 2024/04/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.55 2106.00 1541.00 -0.36% -0.37% 0.40% -0.32% -2.97% -4.85% -7.43% -10.01% 4.61% Range:17.0% BO: 2030.95 R: 2106.0 80 Bullish Engulfing 167 2038.25 -7.30 2037.90 -7.65 2053.70 8.15 2039.10 -6.45 1984.70 -60.85 1946.35 -99.20 1893.55 -152.00 1840.85 -204.70 2139.95 94.40
UBL 2024/05/28 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 1867.30 2106.00 1541.00 0.56% -1.42% -0.37% 0.48% 3.13% 14.60% 12.24% 6.36% 11.95% Range:9.1% BO: 2053.7 R: 2106.0 43 -94 1877.75 10.45 1840.85 -26.45 1860.40 -6.90 1876.30 9.00 1925.75 58.45 2139.95 272.65 2095.95 228.65 1986.05 118.75 2090.45 223.15
UBL 2024/07/18 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2091.90 2182.45 1541.00 -2.44% -3.69% -3.28% -3.44% 0.83% -4.33% -7.01% -7.37% -1.98% Range:7.0% BO: 2110.95 R: 2136.45 58 58 2040.85 -51.05 2014.75 -77.15 2023.35 -68.55 2019.90 -72.00 2109.25 17.35 2001.40 -90.50 1945.35 -146.55 1937.70 -154.20 2050.45 -41.45
UBL 2024/07/09 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2102.05 2182.45 1541.00 -0.55% -1.08% -1.76% -1.61% -0.91% -3.91% -4.14% -7.45% -3.69% Range:8.5% BO: 2146.3 R: 2182.45 61 109 2090.45 -11.60 2079.35 -22.70 2065.10 -36.95 2068.30 -33.75 2082.90 -19.15 2019.90 -82.15 2015.00 -87.05 1945.45 -156.60 2024.55 -77.50
UBL 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 2039.10 2106.00 1541.00 -2.67% -1.66% -1.15% -6.30% -5.88% -5.45% -8.42% -1.10% 2.64% Range:13.3% BO: 2053.7 R: 2106.0 75 68 1984.70 -54.40 2005.25 -33.85 2015.75 -23.35 1910.70 -128.40 1919.30 -119.80 1928.05 -111.05 1867.35 -171.75 2016.65 -22.45 2092.95 53.85
UBL 2024/05/21 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1893.55 2106.00 1541.00 -0.74% -0.73% -1.00% -1.38% -1.39% 1.70% 13.01% 9.15% 7.51% Range:10.7% BO: 2053.7 R: 2106.0 47 -84 1879.45 -14.10 1879.80 -13.75 1874.60 -18.95 1867.35 -26.20 1867.30 -26.25 1925.75 32.20 2139.95 246.40 2066.90 173.35 2035.80 142.25
UBL 2024/06/06 0.87 Sideways Bullish, VWAP-Support 2035.60 2106.00 1541.00 1.74% 5.44% 5.13% 4.61% 4.06% 1.54% -2.43% 3.26% -1.02% Range:9.6% BO: 2016.65 R: 2070.0 67 214 2071.10 35.50 2146.30 110.70 2139.95 104.35 2129.50 93.90 2118.30 82.70 2066.90 31.30 1986.05 -49.55 2102.05 66.45 2014.75 -20.85
UBL 2024/05/09 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.70 2106.00 1541.00 0.45% 1.87% 0.24% -1.23% -0.57% -1.89% -2.63% 12.00% 8.98% Range:12.0% BO: 2053.7 R: 2106.0 49 -40 1919.30 8.60 1946.35 35.65 1915.20 4.50 1887.20 -23.50 1899.80 -10.90 1874.60 -36.10 1860.40 -50.30 2139.95 229.25 2082.30 171.60
UBL 2024/07/26 3.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2037.00 2182.45 1541.00 -2.00% -1.04% -1.08% -1.75% -1.93% -4.49% -2.38% -0.33% 1.46% Range:7.0% BO: 2110.95 R: 2150.0 48 -8 1996.30 -40.70 2015.85 -21.15 2015.00 -22.00 2001.40 -35.60 1997.65 -39.35 1945.45 -91.55 1988.50 -48.50 2030.20 -6.80 2066.70 29.70
TVTODAY 2024/06/27 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.44 273.85 192.00 -0.45% 1.49% 6.47% 5.02% 2.73% 4.98% 1.91% 12.84% 16.52% Range:11.0% BO: 232.82 R: 235.5 55 78 229.41 -1.03 233.88 3.44 245.34 14.90 242.00 11.56 236.73 6.29 241.91 11.47 234.85 4.41 260.03 29.59 268.50 38.06
TVTODAY 2024/05/07 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 232.65 273.85 192.00 0.15% -3.42% -1.65% -2.08% -0.67% -4.04% -6.58% -4.86% -1.65% Range:6.7% BO: 238.85 R: 242.45 53 -3 233.00 0.35 224.70 -7.95 228.80 -3.85 227.80 -4.85 231.10 -1.55 223.25 -9.40 217.35 -15.30 221.35 -11.30 228.80 -3.85
TVTODAY 2024/07/11 1.27 Weak Up Bullish, VWAP-Resist 241.91 273.85 192.00 0.65% -0.33% 0.45% -1.08% -2.92% 2.56% 13.80% 8.20% 10.54% Range:9.5% BO: 245.34 R: 251.0 59 103 243.48 1.57 241.12 -0.79 243.01 1.10 239.30 -2.61 234.85 -7.06 248.10 6.19 275.30 33.39 261.75 19.84 267.40 25.49
TVTODAY 2024/04/26 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 235.15 273.85 192.00 -0.21% 0.04% -1.11% 0.06% -1.68% -3.13% -6.40% -9.14% -5.54% Range:11.7% BO: 238.85 R: 242.45 58 Bearish Engulfing 96 234.65 -0.50 235.25 0.10 232.55 -2.60 235.30 0.15 231.20 -3.95 227.80 -7.35 220.10 -15.05 213.65 -21.50 222.12 -13.03
TVTODAY 2024/06/04 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.25 273.85 192.00 5.98% 6.20% 6.80% 7.34% 7.17% 9.08% 12.34% 13.83% 15.46% Range:11.9% BO: 235.3 R: 245.95 32 -150 219.65 12.40 220.10 12.85 221.35 14.10 222.46 15.21 222.12 14.87 226.07 18.82 232.82 25.57 235.92 28.67 239.30 32.05
TVTODAY 2024/05/21 1.35 Sideways Neutral, 50MA-Resist, VWAP-Support 220.10 273.85 192.00 1.43% 1.48% 0.70% 0.20% -1.84% -5.84% 0.92% 5.01% 9.95% Range:7.9% BO: 238.85 R: 245.95 39 -226 223.25 3.15 223.35 3.25 221.65 1.55 220.55 0.45 216.05 -4.05 207.25 -12.85 222.12 2.02 231.13 11.03 242.00 21.90
TVTODAY 2024/07/09 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.17 273.85 192.00 2.95% 1.57% 2.23% 1.24% 2.03% 1.05% 9.50% 12.73% 14.44% Range:9.8% BO: 245.34 R: 249.0 58 58 245.19 7.02 241.91 3.74 243.48 5.31 241.12 2.95 243.01 4.84 240.66 2.49 260.79 22.62 268.50 30.33 272.55 34.38
TVTODAY 2024/07/03 0.82 Weak Up Bullish, VWAP-Resist 242.00 273.85 192.00 -2.18% -2.51% -2.81% -1.58% 1.32% -1.12% 0.71% 8.18% 10.17% Range:15.5% BO: 245.34 R: 249.0 63 219 236.73 -5.27 235.92 -6.08 235.19 -6.81 238.17 -3.83 245.19 3.19 239.30 -2.70 243.73 1.73 261.80 19.80 266.60 24.60
TVTODAY 2024/07/30 1.07 Weak Up Bullish, VWAP-Resist 260.03 273.85 192.00 0.29% 10.37% 5.87% 0.68% 0.26% 0.66% 6.12% 4.49% -2.63% Range:12.2% BO: 261.17 R: 271.1 70 215 260.79 0.76 287.00 26.97 275.30 15.27 261.80 1.77 260.70 0.67 261.75 1.72 275.95 15.92 271.70 11.67 253.20 -6.83
TVSSRICHAK 2024/07/25 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4310.70 5097.00 3535.05 1.04% 1.01% 1.79% 0.87% 1.02% -1.19% 2.08% 10.61% 3.06% Range:12.0% BO: 4672.4 R: 4874.0 48 -86 4355.35 44.65 4354.45 43.75 4387.65 76.95 4348.10 37.40 4354.65 43.95 4259.30 -51.40 4400.40 89.70 4767.85 457.15 4442.70 132.00
TVSSRICHAK 2024/07/16 1.30 Strong Up Bullish, VWAP-Resist 4482.35 5097.00 3535.05 -1.42% -4.13% -5.25% -6.54% -4.50% -3.00% 0.48% -2.44% 4.23% Range:12.0% BO: 4672.4 R: 4874.0 55 57 4418.90 -63.45 4297.25 -185.10 4246.90 -235.45 4189.35 -293.00 4280.65 -201.70 4348.10 -134.25 4503.70 21.35 4373.10 -109.25 4671.85 189.50
TVSSRICHAK 2024/07/08 3.94 Strong Up Bullish, VWAP-Resist 4412.65 5097.00 3535.05 5.89% 4.23% 2.83% 2.53% 1.50% -5.06% -0.57% -3.48% 7.21% Range:12.6% BO: 4516.65 R: 4766.9 55 Cup and Handle, Bearish Engulfing 93 4672.40 259.75 4599.40 186.75 4537.45 124.80 4524.45 111.80 4478.75 66.10 4189.35 -223.30 4387.65 -25.00 4259.30 -153.35 4731.00 318.35
TVSSRICHAK 2024/04/29 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4102.10 5097.00 3750.55 1.96% 2.11% 1.73% 2.53% 2.10% -0.67% 4.98% -1.55% 5.35% Range:15.0% BO: 4551.6 R: 4667.25 46 Bearish Engulfing -73 4182.40 80.30 4188.55 86.45 4172.90 70.80 4205.70 103.60 4188.25 86.15 4074.75 -27.35 4306.40 204.30 4038.60 -63.50 4321.40 219.30
TVSSRICHAK 2024/05/23 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4195.10 5097.00 3750.55 0.05% -0.44% 1.08% -0.64% -2.82% -5.86% 4.94% 0.66% 7.66% Range:7.9% BO: 4306.4 R: 4362.0 52 78 4197.05 1.95 4176.80 -18.30 4240.50 45.40 4168.35 -26.75 4076.60 -118.50 3949.35 -245.75 4402.20 207.10 4222.95 27.85 4516.65 321.55
TVSSRICHAK 2024/06/04 1.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3767.50 5097.00 3535.05 4.60% 4.83% 10.70% 11.79% 15.55% 11.61% 11.44% 19.88% 17.29% Range:12.5% BO: 4306.4 R: 4426.8 31 -251 3940.70 173.20 3949.35 181.85 4170.75 403.25 4211.85 444.35 4353.25 585.75 4205.05 437.55 4198.50 431.00 4516.65 749.15 4418.90 651.40
TVSSRICHAK 2024/07/04 1.29 Strong Up Bullish, VWAP-Resist 4398.45 5097.00 3535.05 2.69% 0.32% 6.23% 4.57% 3.16% -2.30% -0.98% -1.53% -0.58% Range:16.1% BO: 4492.45 R: 4766.9 56 130 4516.65 118.20 4412.65 14.20 4672.40 273.95 4599.40 200.95 4537.45 139.00 4297.25 -101.20 4355.35 -43.10 4331.25 -67.20 4373.10 -25.35
TVSSCS 2024/04/23 1.16 Weak Up Bullish, VWAP-Resist 176.65 229.50 145.00 1.67% 3.99% 3.34% 2.60% 0.96% -5.09% -3.59% 0.88% -3.99% Range:14.8% BO: 180.6 R: 194.3 55 104 179.60 2.95 183.70 7.05 182.55 5.90 181.25 4.60 178.35 1.70 167.65 -9.00 170.30 -6.35 178.20 1.55 169.60 -7.05
TVSSCS 2024/06/13 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.92 229.50 145.00 -0.12% -0.14% -0.36% 7.53% 4.56% 3.74% 9.89% 11.41% 11.38% Range:10.0% BO: 178.2 R: 183.9 54 68 174.71 -0.21 174.68 -0.24 174.29 -0.63 188.10 13.18 182.90 7.98 181.47 6.55 192.22 17.30 194.88 19.96 194.82 19.90
TVSSCS 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.24 229.50 145.00 1.57% 0.78% -0.65% -2.61% -0.29% -0.17% 2.07% -6.24% 1.20% Range:15.2% BO: 188.1 R: 190.7 65 128 192.22 2.98 190.72 1.48 188.01 -1.23 184.31 -4.93 188.69 -0.55 188.92 -0.32 193.15 3.91 177.44 -11.80 191.51 2.27
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/07/18 0.57 Weak Up Bullish, VWAP-Resist 190.98 229.50 145.00 -1.08% -1.71% -3.63% -1.63% 0.69% 0.62% -0.56% -0.65% 0.76% Range:10.6% BO: 194.88 R: 198.3 59 Bearish Engulfing 105 188.92 -2.06 187.72 -3.26 184.05 -6.93 187.87 -3.11 192.29 1.31 192.16 1.18 189.91 -1.07 189.73 -1.25 192.43 1.45
TVSSCS 2024/05/27 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 -0.67% -2.36% -4.07% -4.15% -3.17% -5.23% -1.98% 2.63% 5.51% Range:10.0% BO: 183.7 R: 187.2 57 132 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 172.55 -5.65 168.88 -9.32 174.68 -3.52 182.89 4.69 188.01 9.81
TVSMOTOR 2024/05/22 0.50 Strong Up Bullish, VWAP-Resist 2142.30 2313.45 1542.65 1.53% 4.49% 5.01% 5.10% 5.21% 9.78% 12.99% 13.88% 10.44% Range:13.1% BO: 2184.45 R: 2199.45 58 89 2175.15 32.85 2238.50 96.20 2249.55 107.25 2251.65 109.35 2253.85 111.55 2351.80 209.50 2420.50 278.20 2439.70 297.40 2365.95 223.65
TVSMOTOR 2024/07/18 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2407.60 2519.00 1542.65 -0.13% 0.77% 2.68% 1.74% 1.73% 7.34% 5.04% 9.49% 16.85% Range:6.5% BO: 2475.7 R: 2510.55 52 Cup and Handle 21 2404.55 -3.05 2426.10 18.50 2472.20 64.60 2449.55 41.95 2449.30 41.70 2584.20 176.60 2529.05 121.45 2636.20 228.60 2813.30 405.70
TVSMOTOR 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2211.45 2313.45 1542.65 6.35% 8.44% 8.87% 10.19% 10.45% 10.23% 7.47% 9.89% 8.87% Range:12.2% BO: 2253.85 R: 2270.95 57 Bearish Engulfing -19 2351.80 140.35 2398.20 186.75 2407.65 196.20 2436.85 225.40 2442.45 231.00 2437.75 226.30 2376.75 165.30 2430.15 218.70 2407.60 196.15
TVSMOTOR 2024/06/26 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2376.75 2519.00 1542.65 -1.37% -0.50% -0.93% -1.62% -2.61% 2.67% 1.30% 4.54% 6.41% Range:13.0% BO: 2503.85 R: 2519.0 55 3 Outside Down -160 2344.15 -32.60 2364.85 -11.90 2354.60 -22.15 2338.35 -38.40 2314.60 -62.15 2440.25 63.50 2407.60 30.85 2484.60 107.85 2529.05 152.30
TVSMOTOR 2024/07/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2496.70 2539.95 1542.65 1.37% 3.50% 2.91% -0.13% -0.72% 5.57% 5.40% 12.68% 10.53% Range:7.7% BO: 2508.0 R: 2539.95 60 126 2531.00 34.30 2584.20 87.50 2569.40 72.70 2493.35 -3.35 2478.80 -17.90 2635.80 139.10 2631.50 134.80 2813.30 316.60 2759.65 262.95
TVSMOTOR 2024/05/10 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2063.55 2313.45 1542.65 0.24% 3.45% 1.76% 3.12% 5.86% 9.01% 9.04% 17.30% 17.02% Range:11.0% BO: 2132.95 R: 2144.0 53 62 2068.60 5.05 2134.80 71.25 2099.95 36.40 2127.90 64.35 2184.45 120.90 2249.55 186.00 2250.00 186.45 2420.50 356.95 2414.70 351.15
TVSMOTOR 2024/05/03 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2052.75 2313.45 1542.65 0.20% -3.56% -2.73% 0.53% 0.53% 6.42% 9.59% 14.57% 20.38% Range:11.7% BO: 2150.55 R: 2195.0 51 80 2056.85 4.10 1979.60 -73.15 1996.65 -56.10 2063.60 10.85 2063.55 10.80 2184.45 131.70 2249.55 196.80 2351.80 299.05 2471.15 418.40
TVSMOTOR 2024/06/24 0.79 Strong Up Bullish, VWAP-Resist 2439.70 2519.00 1542.65 -1.02% -2.58% -3.92% -3.07% -3.49% -1.70% 0.46% 0.39% 1.60% Range:13.1% BO: 2503.85 R: 2519.0 64 43 2414.70 -25.00 2376.75 -62.95 2344.15 -95.55 2364.85 -74.85 2354.60 -85.10 2398.25 -41.45 2450.85 11.15 2449.30 9.60 2478.80 39.10
TVSMOTOR 2024/06/18 1.05 Strong Up Bullish, VWAP-Resist 2471.15 2519.00 1542.65 -1.35% -1.75% -1.45% -1.27% -2.28% -5.37% -1.33% -2.70% 2.42% Range:15.0% BO: 2503.85 R: 2519.0 69 86 2437.75 -33.40 2427.95 -43.20 2435.40 -35.75 2439.70 -31.45 2414.70 -56.45 2338.35 -132.80 2438.20 -32.95 2404.55 -66.60 2531.00 59.85
TVSHLTD 2024/06/06 1.16 Strong Up Bullish, VWAP-Resist 11969.90 12300.00 5162.65 0.05% 0.21% 0.08% 0.23% -0.79% -1.32% 10.63% 17.71% 6.44% Range:18.8% BO: 11792.4 R: 12300.0 70 176 11976.05 6.15 11995.00 25.10 11978.90 9.00 11997.20 27.30 11875.40 -94.50 11811.40 -158.50 13242.05 1272.15 14089.55 2119.65 12740.65 770.75
TVSHLTD 2024/05/14 0.92 Strong Up Bullish, VWAP-Resist 10498.20 10745.00 5162.65 -0.00% 0.04% 0.16% 4.56% 4.84% 8.56% 12.33% 14.16% 20.47% Range:22.2% BO: 10503.95 R: 10745.0 83 113 10498.10 -0.10 10502.30 4.10 10515.40 17.20 10976.45 478.25 11005.85 507.65 11396.35 898.15 11792.40 1294.20 11984.70 1486.50 12646.70 2148.50
TVSHLTD 2024/04/29 2.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8521.50 9545.00 5162.65 1.97% 5.60% 5.75% 12.63% 14.66% 23.20% 29.15% 35.08% 40.79% Range:4.9% BO: 8650.0 R: 0 59 Momentum Gainer 140 8689.00 167.50 8998.95 477.45 9011.75 490.25 9597.35 1075.85 9770.90 1249.40 10498.20 1976.70 11005.85 2484.35 11510.45 2988.95 11997.20 3475.70
TVSHLTD 2024/07/30 1.75 Strong Down Bullish, 20EMA-Support, VWAP-Resist 13896.90 14605.80 5162.65 -0.77% -2.19% -2.53% -4.54% -7.21% -4.16% -4.13% 0.37% 3.78% Range:11.3% BO: 14210.6 R: 14605.8 65 98 13790.40 -106.50 13592.35 -304.55 13545.25 -351.65 13265.80 -631.10 12894.85 -1002.05 13319.05 -577.85 13322.50 -574.40 13949.00 52.10 14421.70 524.80
TVSHLTD 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 11601.30 12294.00 5162.65 -5.15% 1.65% 3.18% 3.23% 3.39% 3.27% 5.36% 19.71% 11.75% Range:22.4% BO: 11510.45 R: 12294.0 74 144 11003.90 -597.40 11792.40 191.10 11969.90 368.60 11976.05 374.75 11995.00 393.70 11980.40 379.10 12222.95 621.65 13888.40 2287.10 12964.60 1363.30
TVSELECT 2024/05/06 0.75 Weak Up Bullish, VWAP-Resist 325.90 416.75 238.00 1.87% 0.46% -1.12% -4.57% -0.83% -1.86% -3.53% -6.41% -0.87% Range:20.8% BO: 360.85 R: 373.7 57 112 332.00 6.10 327.40 1.50 322.25 -3.65 311.00 -14.90 323.20 -2.70 319.85 -6.05 314.40 -11.50 305.00 -20.90 323.05 -2.85
TVSELECT 2024/07/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.30 416.75 238.00 2.57% 1.24% -0.43% -2.34% -0.15% -5.95% 0.70% -0.89% -2.49% Range:18.1% BO: 359.4 R: 372.0 71 123 372.65 9.35 367.80 4.50 361.75 -1.55 354.80 -8.50 362.75 -0.55 341.70 -21.60 365.85 2.55 360.05 -3.25 354.25 -9.05
TVSELECT 2024/05/28 0.15 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 314.40 416.75 238.00 -0.41% -2.48% -2.42% 0.27% -5.38% 2.08% 2.75% 9.37% 12.85% Range:16.8% BO: 360.85 R: 373.7 49 Bearish Engulfing -75 313.10 -1.30 306.60 -7.80 306.80 -7.60 315.25 0.85 297.50 -16.90 320.95 6.55 323.05 8.65 343.85 29.45 354.80 40.40
TVSELECT 2024/06/11 2.09 Sideways Bullish, VWAP-Resist 320.95 416.75 238.00 -1.32% 1.23% 2.04% 1.46% 0.65% 8.27% 11.98% 11.39% 13.66% Range:9.6% BO: 329.25 R: 343.9 54 109 316.70 -4.25 324.90 3.95 327.50 6.55 325.65 4.70 323.05 2.10 347.50 26.55 359.40 38.45 357.50 36.55 364.80 43.85
TVSELECT 2024/06/04 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.50 416.75 238.00 1.36% 2.52% 4.18% 10.67% 7.88% 8.59% 16.81% 25.26% 18.24% Range:13.2% BO: 342.6 R: 373.7 40 -219 301.55 4.05 305.00 7.50 309.95 12.45 329.25 31.75 320.95 23.45 323.05 25.55 347.50 50.00 372.65 75.15 351.75 54.25
TVSELECT 2024/04/22 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.35 416.75 238.00 -0.43% 0.38% -0.02% 0.85% -0.08% 10.54% 6.69% 4.63% 0.40% Range:19.9% BO: 312.7 R: 319.95 53 33 299.05 -1.30 301.50 1.15 300.30 -0.05 302.90 2.55 300.10 -0.25 332.00 31.65 320.45 20.10 314.25 13.90 301.55 1.20
TV18BRDCST 2024/07/24 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.02 68.70 38.65 -1.00% 4.71% 12.64% 11.33% 12.40% 10.40% 8.50% 14.35% 20.04% Range:10.4% BO: 45.56 R: 47.15 45 -50 41.60 -0.42 44.00 1.98 47.33 5.31 46.78 4.76 47.23 5.21 46.39 4.37 45.59 3.57 48.05 6.03 50.44 8.42
TV18BRDCST 2024/07/18 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.99 68.70 38.65 -2.76% -1.83% 2.10% 0.07% -0.93% 9.84% 8.84% 16.79% 22.01% Range:9.6% BO: 45.56 R: 47.15 42 -107 40.83 -1.16 41.22 -0.77 42.87 0.88 42.02 0.03 41.60 -0.39 46.12 4.13 45.70 3.71 49.04 7.05 51.23 9.24
TV18BRDCST 2024/05/31 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.05 68.70 38.75 1.55% -3.45% -3.45% 0.83% 2.62% 4.54% 1.45% 8.35% 4.26% Range:9.7% BO: 46.1 R: 46.8 36 -94 42.70 0.65 40.60 -1.45 40.60 -1.45 42.40 0.35 43.15 1.10 43.96 1.91 42.66 0.61 45.56 3.51 43.84 1.79
TV18BRDCST 2024/05/23 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.80 68.70 38.75 1.60% -0.11% -2.40% -2.28% -2.74% -3.20% 0.66% -4.25% 2.47% Range:11.6% BO: 47.1 R: 48.15 44 72 44.50 0.70 43.75 -0.05 42.75 -1.05 42.80 -1.00 42.60 -1.20 42.40 -1.40 44.09 0.29 41.94 -1.86 44.88 1.08
TV18BRDCST 2024/06/11 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.98 68.70 38.65 3.82% 2.58% 2.28% 0.05% -0.33% -3.16% 6.00% 0.56% -3.21% Range:8.8% BO: 44.5 R: 45.9 47 27 44.62 1.64 44.09 1.11 43.96 0.98 43.00 0.02 42.84 -0.14 41.62 -1.36 45.56 2.58 43.22 0.24 41.60 -1.38
TV18BRDCST 2024/06/13 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.09 68.70 38.65 -0.29% -2.47% -2.84% -3.18% -0.93% -6.60% 1.79% -1.22% 7.35% Range:9.0% BO: 44.62 R: 46.1 53 124 43.96 -0.13 43.00 -1.09 42.84 -1.25 42.69 -1.40 43.68 -0.41 41.18 -2.91 44.88 0.79 43.55 -0.54 47.33 3.24
TV18BRDCST 2024/04/25 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.45 68.70 38.75 -0.22% -0.22% -0.75% -2.26% -3.88% -9.15% -7.64% -7.86% -7.77% Range:8.3% BO: 49.6 R: 50.4 41 -36 46.35 -0.10 46.35 -0.10 46.10 -0.35 45.40 -1.05 44.65 -1.80 42.20 -4.25 42.90 -3.55 42.80 -3.65 42.84 -3.61
TV18BRDCST 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.60 68.70 38.75 0.00% 4.43% 6.28% 5.52% 5.86% 5.52% 2.51% 10.54% 3.42% Range:9.1% BO: 44.65 R: 45.9 32 -217 40.60 0.00 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 42.84 2.24 41.62 1.02 44.88 4.28 41.99 1.39
TTML 2024/07/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.93 106.60 65.05 -0.05% 2.35% 2.90% 8.53% 29.87% 41.56% 24.17% 21.79% 25.37% Range:8.0% BO: 80.96 R: 82.5 42 -129 74.89 -0.04 76.69 1.76 77.10 2.17 81.32 6.39 97.31 22.38 106.07 31.14 93.04 18.11 91.26 16.33 93.94 19.01
TTML 2024/06/04 2.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 106.60 65.05 4.00% 8.15% 8.58% 8.35% 10.91% 12.81% 17.40% 10.95% 41.54% Range:14.9% BO: 80.75 R: 82.8 27 -261 71.50 2.75 74.35 5.60 74.65 5.90 74.49 5.74 76.25 7.50 77.56 8.81 80.71 11.96 76.28 7.53 97.31 28.56
TTML 2024/07/22 4.04 Weak Up Bullish, VWAP-Resist 102.03 111.40 65.05 -2.16% 1.81% 3.96% 0.31% -3.30% -10.17% -10.56% -6.42% -6.51% Range:26.7% BO: 102.14 R: 111.4 84 191 99.83 -2.20 103.88 1.85 106.07 4.04 102.35 0.32 98.66 -3.37 91.65 -10.38 91.26 -10.77 95.48 -6.55 95.39 -6.64
TTML 2024/06/27 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.13 106.60 65.05 -0.51% -0.24% -1.92% -1.95% -1.84% -4.15% 30.73% 27.47% 18.93% Range:15.1% BO: 80.96 R: 82.5 51 33 77.73 -0.40 77.94 -0.19 76.63 -1.50 76.61 -1.52 76.69 -1.44 74.89 -3.24 102.14 24.01 99.59 21.46 92.92 14.79
TTML 2024/04/24 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 85.30 106.60 73.15 -2.29% -3.46% -2.11% -3.58% -3.87% -11.14% -9.91% -11.90% -12.49% Range:13.2% BO: 84.9 R: 89.75 59 147 83.35 -1.95 82.35 -2.95 83.50 -1.80 82.25 -3.05 82.00 -3.30 75.80 -9.50 76.85 -8.45 75.15 -10.15 74.65 -10.65
TTML 2024/06/13 1.34 Sideways Bullish, VWAP-Resist 80.16 106.60 65.05 -1.68% -2.08% -3.24% -0.25% -2.11% -3.03% -4.84% 1.45% 23.08% Range:15.1% BO: 80.96 R: 82.5 58 180 78.81 -1.35 78.49 -1.67 77.56 -2.60 79.96 -0.20 78.47 -1.69 77.73 -2.43 76.28 -3.88 81.32 1.16 98.66 18.50
TTML 2024/05/27 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.10 106.60 73.15 -1.25% -1.91% -2.89% -1.97% -1.12% -2.12% 3.14% 2.67% -0.70% Range:11.9% BO: 85.3 R: 87.1 41 3 Outside Down -49 75.15 -0.95 74.65 -1.45 73.90 -2.20 74.60 -1.50 75.25 -0.85 74.49 -1.61 78.49 2.39 78.13 2.03 75.57 -0.53
TTL 2024/05/13 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.65 128.50 89.55 1.33% 1.24% 0.97% 1.33% 1.66% -1.89% -9.62% -0.60% 8.52% Range:5.4% BO: 114.05 R: 116.85 46 -99 110.10 1.45 110.00 1.35 109.70 1.05 110.10 1.45 110.45 1.80 106.60 -2.05 98.20 -10.45 108.00 -0.65 117.91 9.26
TTL 2024/07/11 1.18 Weak Up Bullish, VWAP-Resist 120.10 132.50 89.55 0.14% -1.18% -1.49% -2.18% -3.79% -4.85% 2.04% -5.13% -1.92% Range:15.7% BO: 122.89 R: 132.5 59 128 120.27 0.17 118.68 -1.42 118.31 -1.79 117.48 -2.62 115.55 -4.55 114.28 -5.82 122.55 2.45 113.94 -6.16 117.79 -2.31
TTL 2024/06/12 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.59 128.50 89.55 4.26% 6.21% 3.25% 3.39% 10.06% 11.19% 13.79% 14.57% 10.32% Range:13.5% BO: 113.55 R: 115.1 43 -14 108.00 4.41 110.02 6.43 106.96 3.37 107.10 3.51 114.01 10.42 115.18 11.59 117.88 14.29 118.68 15.09 114.28 10.69
TTL 2024/06/10 0.71 Sideways Neutral, VWAP-Resist 103.08 128.50 89.55 1.92% 0.49% 4.77% 6.73% 3.76% 12.69% 14.82% 16.51% 13.97% Range:13.5% BO: 113.55 R: 115.1 41 -47 105.06 1.98 103.59 0.51 108.00 4.92 110.02 6.94 106.96 3.88 116.16 13.08 118.36 15.28 120.10 17.02 117.48 14.40
TTL 2024/06/21 2.02 Sideways Bullish, VWAP-Support 114.10 128.50 89.55 2.87% 1.81% 3.34% 0.95% 1.50% 3.87% 5.41% 2.96% 6.27% Range:13.9% BO: 114.01 R: 115.5 62 154 117.38 3.28 116.16 2.06 117.91 3.81 115.18 1.08 115.81 1.71 118.52 4.42 120.27 6.17 117.48 3.38 121.25 7.15
TTL 2024/05/23 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.95 128.50 89.55 -2.46% -2.99% -4.78% -4.02% -6.39% -8.62% -3.53% 3.76% 5.87% Range:5.4% BO: 114.05 R: 116.0 55 Cup and Handle 178 109.20 -2.75 108.60 -3.35 106.60 -5.35 107.45 -4.50 104.80 -7.15 102.30 -9.65 108.00 -3.95 116.16 4.21 118.52 6.57
TTL 2024/06/04 2.15 Sideways Neutral, VWAP-Resist 98.20 128.50 89.55 0.87% 4.18% 5.50% 4.97% 6.99% 9.06% 20.07% 20.69% 19.63% Range:13.5% BO: 113.55 R: 115.1 27 -211 99.05 0.85 102.30 4.10 103.60 5.40 103.08 4.88 105.06 6.86 107.10 8.90 117.91 19.71 118.52 20.32 117.48 19.28
TTL 2024/05/03 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 110.40 128.50 89.55 -0.18% -1.00% -1.09% -1.72% -2.26% -0.27% -1.63% -10.28% -3.12% Range:6.6% BO: 115.55 R: 117.7 49 4 110.20 -0.20 109.30 -1.10 109.20 -1.20 108.50 -1.90 107.90 -2.50 110.10 -0.30 108.60 -1.80 99.05 -11.35 106.96 -3.44
TTL 2024/05/17 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 110.10 128.50 89.55 0.32% 3.13% 1.68% -0.82% -1.36% -4.27% -6.38% 3.55% 7.50% Range:5.4% BO: 114.05 R: 116.0 50 47 110.45 0.35 113.55 3.45 111.95 1.85 109.20 -0.90 108.60 -1.50 105.40 -4.70 103.08 -7.02 114.01 3.91 118.36 8.26
TTKPRESTIG 2024/04/18 0.84 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 686.15 818.75 666.00 1.27% 2.55% 1.99% 2.83% 1.93% 2.11% 2.15% 3.66% -2.09% Range:6.0% BO: 714.3 R: 720.0 40 Bearish Engulfing -45 694.85 8.70 703.65 17.50 699.80 13.65 705.55 19.40 699.40 13.25 700.60 14.45 700.90 14.75 711.25 25.10 671.80 -14.35
TTKPRESTIG 2024/06/14 0.61 Strong Up Bullish, VWAP-Support 752.15 818.75 647.15 0.76% 0.76% 2.47% 4.59% 2.50% 9.73% 17.18% 18.33% 24.53% Range:11.1% BO: 752.25 R: 757.0 66 103 757.85 5.70 757.85 5.70 770.75 18.60 786.65 34.50 770.95 18.80 825.30 73.15 881.35 129.20 890.00 137.85 936.65 184.50
TTKPRESTIG 2024/07/25 0.51 Strong Up Bullish, VWAP-Resist 910.30 935.95 647.15 1.27% -0.57% 2.89% 5.95% 4.98% 9.05% 4.38% 3.76% 0.55% Range:15.9% BO: 925.25 R: 935.95 73 143 921.85 11.55 905.10 -5.20 936.65 26.35 964.50 54.20 955.60 45.30 992.65 82.35 950.20 39.90 944.50 34.20 915.30 5.00
TTKPRESTIG 2024/07/03 0.78 Strong Up Bullish, VWAP-Support 834.95 854.70 647.15 3.13% 6.70% 5.56% 5.17% 5.21% 6.59% 9.02% 16.32% 13.80% Range:19.9% BO: 834.6 R: 854.7 78 148 861.05 26.10 890.85 55.90 881.35 46.40 878.10 43.15 878.45 43.50 890.00 55.05 910.30 75.35 971.25 136.30 950.20 115.25
TTKPRESTIG 2024/04/30 2.05 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 702.50 818.75 666.00 0.70% -0.27% 0.79% 0.09% 1.00% 0.26% 0.78% -4.37% 7.08% Range:6.0% BO: 714.3 R: 720.0 49 55 707.40 4.90 700.60 -1.90 708.05 5.55 703.10 0.60 709.50 7.00 704.35 1.85 708.00 5.50 671.80 -30.70 752.25 49.75
TTKPRESTIG 2024/07/22 0.43 Strong Up Bullish, VWAP-Support 882.90 907.70 647.15 3.61% 4.80% 3.10% 4.41% 2.51% 10.01% 13.27% 9.15% 6.87% Range:13.5% BO: 890.85 R: 907.7 74 42 914.80 31.90 925.25 42.35 910.30 27.40 921.85 38.95 905.10 22.20 971.25 88.35 1000.10 117.20 963.70 80.80 943.55 60.65
TTKPRESTIG 2024/05/21 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.40 818.75 666.00 -0.16% -0.62% -1.49% -1.11% -0.04% -6.16% 4.43% 10.42% 17.20% Range:4.7% BO: 720.35 R: 724.45 53 93 711.25 -1.15 708.00 -4.40 701.75 -10.65 704.50 -7.90 712.15 -0.25 668.55 -43.85 743.95 31.55 786.65 74.25 834.95 122.55
TTKHLTCARE 2024/06/04 3.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1394.00 1744.00 1158.00 2.37% 2.69% 4.07% 5.37% 8.47% 5.07% 4.76% 3.94% 2.89% Range:8.2% BO: 1552.05 R: 0 29 -303 1427.05 33.05 1431.50 37.50 1450.70 56.70 1468.90 74.90 1512.10 118.10 1464.70 70.70 1460.40 66.40 1448.95 54.95 1434.30 40.30
TTKHLTCARE 2024/07/02 1.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1451.25 1744.00 1158.00 -0.10% -0.10% -0.16% -0.20% -0.36% -1.40% 0.60% 12.74% 10.90% Range:7.8% BO: 1512.1 R: 1525.0 45 3 Outside Down -139 1449.80 -1.45 1449.80 -1.45 1448.95 -2.30 1448.35 -2.90 1446.05 -5.20 1430.95 -20.30 1460.00 8.75 1636.20 184.95 1609.50 158.25
TTKHLTCARE 2024/07/25 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1470.15 1744.00 1158.00 3.47% 5.47% 5.47% 6.11% 9.48% 6.85% 8.34% 10.17% 17.86% Range:3.5% BO: 1525.0 R: 0 56 104 1521.15 51.00 1550.55 80.40 1550.60 80.45 1559.95 89.80 1609.55 139.40 1570.85 100.70 1592.70 122.55 1619.70 149.55 1732.70 262.55
TRU 2024/05/22 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.85 87.10 47.20 2.43% 0.00% -1.29% 1.29% 3.07% -8.25% -15.26% -21.10% -22.67% Range:12.7% BO: 69.95 R: 73.5 45 -76 63.35 1.50 61.85 0.00 61.05 -0.80 62.65 0.80 63.75 1.90 56.75 -5.10 52.41 -9.44 48.80 -13.05 47.83 -14.02
TRU 2024/07/18 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.61 87.10 46.06 -1.64% -2.98% 2.71% 3.38% -0.15% -0.11% -0.61% 2.48% -6.83% Range:10.8% BO: 52.96 R: 54.97 42 -75 46.83 -0.78 46.19 -1.42 48.90 1.29 49.22 1.61 47.54 -0.07 47.56 -0.05 47.32 -0.29 48.79 1.18 44.36 -3.25
TRU 2024/07/25 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.54 87.10 45.51 1.72% -0.59% -2.33% -1.07% 0.04% -0.46% -1.96% 3.26% -7.49% Range:12.8% BO: 52.96 R: 54.97 43 -56 48.36 0.82 47.26 -0.28 46.43 -1.11 47.03 -0.51 47.56 0.02 47.32 -0.22 46.61 -0.93 NaN NaN 43.98 -3.56
TRU 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.35 87.10 47.20 0.96% -2.00% 1.20% 0.32% -1.44% 5.69% -1.44% 1.60% -10.34% Range:24.5% BO: 72.3 R: 74.1 43 -127 62.95 0.60 61.10 -1.25 63.10 0.75 62.55 0.20 61.45 -0.90 65.90 3.55 61.45 -0.90 63.35 1.00 55.90 -6.45
TRU 2024/06/20 2.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 51.29 87.10 46.06 -0.39% -4.85% -5.44% -0.72% 1.35% -6.75% -6.18% -4.66% -6.98% Range:24.5% BO: 63.75 R: 66.35 36 -82 51.09 -0.20 48.80 -2.49 48.50 -2.79 50.92 -0.37 51.98 0.69 47.83 -3.46 48.12 -3.17 48.90 -2.39 47.71 -3.58
TRU 2024/06/28 1.95 Weak Down Neutral, VWAP-Resist 50.52 87.10 46.06 4.83% -0.53% -3.31% -5.32% -0.65% -2.18% -8.57% -6.91% -9.20% Range:24.5% BO: 63.75 R: 65.15 39 -28 52.96 2.44 50.25 -0.27 48.85 -1.67 47.83 -2.69 50.19 -0.33 49.42 -1.10 46.19 -4.33 47.03 -3.49 45.87 -4.65
TRU 2024/05/03 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 87.10 47.20 2.81% 1.25% -2.73% -2.18% 1.95% -3.43% -4.76% -11.47% -24.96% Range:15.5% BO: 72.3 R: 74.1 48 14 65.90 1.80 64.90 0.80 62.35 -1.75 62.70 -1.40 65.35 1.25 61.90 -2.20 61.05 -3.05 56.75 -7.35 48.10 -16.00
TRU 2024/05/09 1.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.70 87.10 47.20 4.23% -1.99% -1.20% -1.59% -1.44% -1.36% -0.96% -12.98% -22.17% Range:14.7% BO: 71.65 R: 73.5 46 -88 65.35 2.65 61.45 -1.25 61.95 -0.75 61.70 -1.00 61.80 -0.90 61.85 -0.85 62.10 -0.60 54.56 -8.14 48.80 -13.90
TRU 2024/05/24 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.85 87.10 47.20 -1.29% 1.29% 3.07% 2.43% 0.40% -12.45% -17.40% -17.67% -22.68% Range:12.7% BO: 69.95 R: 73.5 45 Bearish Engulfing -55 61.05 -0.80 62.65 0.80 63.75 1.90 63.35 1.50 62.10 0.25 54.15 -7.70 51.09 -10.76 50.92 -10.93 47.82 -14.03
TRU 2024/07/11 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.12 87.10 46.06 2.70% -1.85% 3.53% -1.06% -2.68% 0.50% -0.85% -6.46% 2.02% Range:12.4% BO: 54.56 R: 56.4 40 -75 49.42 1.30 47.23 -0.89 49.82 1.70 47.61 -0.51 46.83 -1.29 48.36 0.24 47.71 -0.41 45.01 -3.11 49.09 0.97
TRIVENI 2024/07/10 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 400.20 427.00 267.50 3.69% 6.47% 4.59% 5.07% 1.90% 1.30% 3.89% -2.44% 12.66% Range:18.7% BO: 417.25 R: 427.0 60 Bearish Engulfing -9 414.95 14.75 426.10 25.90 418.55 18.35 420.50 20.30 407.80 7.60 405.40 5.20 415.75 15.55 390.45 -9.75 450.85 50.65
TRIVENI 2024/06/04 2.48 Weak Down Neutral, VWAP-Support 305.35 416.50 267.50 7.29% 3.47% 9.46% 11.13% 20.63% 35.63% 29.36% 29.41% 33.55% Range:16.4% BO: 365.1 R: 367.25 29 -244 327.60 22.25 315.95 10.60 334.25 28.90 339.35 34.00 368.35 63.00 414.15 108.80 395.00 89.65 395.15 89.80 407.80 102.45
TRIVENI 2024/05/21 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.75 416.50 304.50 -0.23% -1.61% -2.02% -2.56% -2.89% -13.19% 4.72% 14.60% 11.43% Range:12.4% BO: 371.1 R: 380.4 51 5 350.95 -0.80 346.10 -5.65 344.65 -7.10 342.75 -9.00 341.60 -10.15 305.35 -46.40 368.35 16.60 403.10 51.35 391.95 40.20
TRIVENI 2024/05/30 1.17 Sideways Neutral, 50MA-Resist, VWAP-Resist 329.15 416.50 304.50 -0.29% 1.11% -7.23% -0.47% -4.01% 18.99% 22.47% 19.06% 29.45% Range:11.3% BO: 371.1 R: 380.4 37 -182 328.20 -0.95 332.80 3.65 305.35 -23.80 327.60 -1.55 315.95 -13.20 391.65 62.50 403.10 73.95 391.90 62.75 426.10 96.95
TRIVENI 2024/04/23 1.48 Weak Up Bullish, VWAP-Resist 355.00 416.50 304.50 0.35% 1.89% 2.56% 4.54% 2.07% -0.03% 0.13% -3.45% -11.00% Range:13.6% BO: 359.9 R: 364.0 62 240 356.25 1.25 361.70 6.70 364.10 9.10 371.10 16.10 362.35 7.35 354.90 -0.10 355.45 0.45 342.75 -12.25 315.95 -39.05
TRIVENI 2024/05/16 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 416.50 304.50 4.28% 0.47% 0.24% -1.14% -1.56% -6.26% -4.53% 18.29% 13.37% Range:12.7% BO: 371.1 R: 380.4 51 -30 365.10 15.00 351.75 1.65 350.95 0.85 346.10 -4.00 344.65 -5.45 328.20 -21.90 334.25 -15.85 414.15 64.05 396.90 46.80
TRIVENI 2024/06/20 1.45 Strong Up Bullish, VWAP-Resist 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRITURBINE 2024/07/10 0.44 Strong Up Bullish, VWAP-Support 626.75 676.10 312.00 0.49% 0.64% 1.28% 2.42% -0.81% -3.23% -3.54% 11.79% 16.41% Range:14.9% BO: 645.6 R: 651.95 58 33 629.85 3.10 630.75 4.00 634.80 8.05 641.90 15.15 621.65 -5.10 606.50 -20.25 604.55 -22.20 700.65 73.90 729.60 102.85
TRITURBINE 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 596.35 676.10 312.00 1.25% -0.97% 2.32% 1.70% 2.10% 1.90% 16.66% 28.80% 22.88% Range:9.1% BO: 645.6 R: 660.0 44 -188 603.80 7.45 590.55 -5.80 610.20 13.85 606.50 10.15 608.90 12.55 607.70 11.35 695.70 99.35 768.10 171.75 732.80 136.45
TRITURBINE 2024/05/21 1.22 Strong Up Bullish, VWAP-Resist 593.05 654.40 312.00 -1.97% -1.36% -0.78% -3.04% -3.38% -8.94% -7.34% 1.05% 8.78% Range:17.7% BO: 630.9 R: 654.4 58 120 581.35 -11.70 585.00 -8.05 588.45 -4.60 575.05 -18.00 573.00 -20.05 540.05 -53.00 549.50 -43.55 599.25 6.20 645.10 52.05
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/05/31 0.85 Weak Up Bullish, VWAP-Resist 587.20 654.40 312.00 -0.67% -8.03% -4.32% -4.16% -5.54% -2.15% -0.11% 9.86% 8.11% Range:14.8% BO: 630.9 R: 654.4 55 21 583.25 -3.95 540.05 -47.15 561.85 -25.35 562.80 -24.40 554.65 -32.55 574.55 -12.65 586.55 -0.65 645.10 57.90 634.80 47.60
TRIGYN 2024/05/31 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 116.10 168.00 92.10 -0.09% -7.84% -3.32% -0.30% 3.96% 11.42% 14.93% 16.68% 16.84% Range:7.2% BO: 118.25 R: 122.4 54 172 116.00 -0.10 107.00 -9.10 112.25 -3.85 115.75 -0.35 120.70 4.60 129.36 13.26 133.43 17.33 135.46 19.36 135.65 19.55
TRIGYN 2024/05/03 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.05 168.00 92.10 1.90% -2.02% -0.90% -3.66% -3.32% -2.37% -3.79% -3.27% 12.95% Range:16.7% BO: 123.7 R: 129.0 50 Bearish Engulfing -77 118.25 2.20 113.70 -2.35 115.00 -1.05 111.80 -4.25 112.20 -3.85 113.30 -2.75 111.65 -4.40 112.25 -3.80 131.08 15.03
TRIGYN 2024/06/11 1.03 Sideways Bullish, VWAP-Resist 122.36 168.00 92.10 0.11% 4.18% 5.72% 7.13% 4.70% 21.63% 10.71% 9.56% 9.62% Range:12.6% BO: 121.9 R: 124.45 60 128 122.49 0.13 127.48 5.12 129.36 7.00 131.08 8.72 128.11 5.75 148.83 26.47 135.46 13.10 134.06 11.70 134.13 11.77
TRIGYN 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 113.30 168.00 92.10 -1.10% 0.31% 0.00% -0.62% -1.46% 2.38% 7.59% 13.00% 19.66% Range:8.6% BO: 125.35 R: 0 47 -30 112.05 -1.25 113.65 0.35 113.30 0.00 112.60 -0.70 111.65 -1.65 116.00 2.70 121.90 8.60 128.03 14.73 135.58 22.28
TRIDENT 2024/07/03 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.38 52.90 32.40 -0.23% -0.50% -1.12% -0.89% -1.56% -2.14% -2.66% -4.56% -3.36% Range:13.3% BO: 40.48 R: 41.78 49 -57 38.29 -0.09 38.19 -0.19 37.95 -0.43 38.04 -0.34 37.78 -0.60 37.56 -0.82 37.36 -1.02 36.63 -1.75 37.09 -1.29
TRIDENT 2024/07/18 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.56 52.90 32.40 -1.54% -0.85% -1.57% -0.29% -0.53% 2.29% 1.20% -0.77% -1.54% Range:4.4% BO: 39.28 R: 40.19 43 Bearish Engulfing -112 36.98 -0.58 37.24 -0.32 36.97 -0.59 37.45 -0.11 37.36 -0.20 38.42 0.86 38.01 0.45 37.27 -0.29 36.98 -0.58
TRIDENT 2024/06/27 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.14 52.90 32.40 -0.16% 2.02% 1.36% 0.63% 0.39% -0.87% -3.04% 6.92% -0.68% Range:13.3% BO: 40.48 R: 41.78 48 Bearish Engulfing -37 38.08 -0.06 38.91 0.77 38.66 0.52 38.38 0.24 38.29 0.15 37.81 -0.33 36.98 -1.16 40.78 2.64 37.88 -0.26
TRIDENT 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.78 52.90 32.40 0.08% -0.19% -0.29% 0.53% -0.58% -1.11% 1.69% -0.85% -0.11% Range:8.4% BO: 40.48 R: 41.78 45 Bearish Engulfing -161 37.81 0.03 37.71 -0.07 37.67 -0.11 37.98 0.20 37.56 -0.22 37.36 -0.42 38.42 0.64 37.46 -0.32 37.74 -0.04
TRIDENT 2024/06/04 1.38 Sideways Neutral, VWAP-Resist 35.10 52.90 32.40 4.27% 4.56% 5.56% 5.58% 7.81% 9.91% 10.23% 8.80% 7.01% Range:12.7% BO: 40.2 R: 40.35 30 -220 36.60 1.50 36.70 1.60 37.05 1.95 37.06 1.96 37.84 2.74 38.58 3.48 38.69 3.59 38.19 3.09 37.56 2.46
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/07/26 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.75 52.90 32.40 1.17% 8.03% 4.32% 1.77% 1.22% 0.34% -1.51% -0.72% -3.63% Range:5.0% BO: 38.91 R: 40.19 49 19 38.19 0.44 40.78 3.03 39.38 1.63 38.42 0.67 38.21 0.46 37.88 0.13 37.18 -0.57 37.48 -0.27 36.38 -1.37
TRF 2024/06/07 1.30 Strong Down Bullish, VWAP-Support, BullCross-VWAP 566.15 669.00 220.75 5.00% 10.09% 12.70% 12.34% 10.09% 1.65% -3.56% -9.29% -13.21% Range:16.8% BO: 662.55 R: 669.0 49 -26 594.45 28.30 623.25 57.10 638.05 71.90 636.00 69.85 623.30 57.15 575.50 9.35 546.00 -20.15 513.55 -52.60 491.35 -74.80
TRF 2024/07/30 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 515.40 669.00 220.75 2.14% 3.18% 4.50% -3.26% -7.97% -4.86% 2.99% 9.30% -1.93% Range:10.3% BO: 548.0 R: 560.0 43 30 526.45 11.05 531.80 16.40 538.60 23.20 498.60 -16.80 474.30 -41.10 490.35 -25.05 530.80 15.40 563.35 47.95 505.45 -9.95
TRF 2024/06/04 0.71 Strong Down Bullish, VWAP-Resist 551.15 669.00 220.75 0.07% 1.96% 2.72% 7.86% 13.08% 10.30% 1.97% -3.82% -4.87% Range:16.8% BO: 662.55 R: 669.0 44 -83 551.55 0.40 561.95 10.80 566.15 15.00 594.45 43.30 623.25 72.10 607.90 56.75 562.00 10.85 530.10 -21.05 524.30 -26.85
TRF 2024/05/15 0.37 Strong Up Bullish 622.00 669.00 220.75 -1.99% -3.95% -7.76% -9.60% -7.80% -9.41% -9.65% -1.79% -11.90% Range:33.8% BO: 662.55 R: 669.0 70 6 609.60 -12.40 597.40 -24.60 573.75 -48.25 562.30 -59.70 573.50 -48.50 563.50 -58.50 561.95 -60.05 610.85 -11.15 548.00 -74.00
TRF 2024/06/20 0.37 Strong Up Bullish, VWAP-Resist 595.75 669.00 220.75 -1.75% -3.40% -4.52% -5.67% -6.84% -10.87% -15.06% -17.52% -9.59% Range:13.6% BO: 638.05 R: 651.0 51 23 585.30 -10.45 575.50 -20.25 568.80 -26.95 562.00 -33.75 555.00 -40.75 531.00 -64.75 506.05 -89.70 491.35 -104.40 538.60 -57.15
TRF 2024/07/22 2.50 Strong Down Neutral, VWAP-Resist 510.45 669.00 220.75 -3.74% -1.45% -0.64% 1.53% 2.14% -2.32% -1.93% 1.26% 3.54% Range:15.7% BO: 595.75 R: 607.85 36 -50 491.35 -19.10 503.05 -7.40 507.20 -3.25 518.25 7.80 521.35 10.90 498.60 -11.85 500.60 -9.85 516.90 6.45 528.50 18.05
TRENT 2024/07/16 1.19 Strong Up Bullish, VWAP-Resist 5647.30 5754.95 1945.00 -6.00% -8.52% -7.74% -6.79% -6.38% 3.39% -3.10% 18.46% 26.97% Range:7.6% BO: 5675.55 R: 5754.95 70 96 5308.50 -338.80 5166.35 -480.95 5210.20 -437.10 5263.80 -383.50 5286.85 -360.45 5839.00 191.70 5472.45 -174.85 6689.90 1042.60 7170.65 1523.35
TRENT 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4538.15 4777.90 1945.00 8.06% 7.50% 9.40% 9.50% 8.12% 18.04% 18.19% 23.84% 16.97% Range:6.5% BO: 4715.4 R: 4777.9 51 -212 4903.80 365.65 4878.45 340.30 4964.60 426.45 4969.45 431.30 4906.60 368.45 5356.80 818.65 5363.80 825.65 5619.90 1081.75 5308.50 770.35
TRENT 2024/04/19 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.95 4243.95 1945.00 0.23% -0.02% 1.51% 3.95% 3.51% 8.42% 7.38% 12.97% 9.12% Range:6.8% BO: 4087.1 R: 4177.9 64 154 4168.60 9.65 4158.30 -0.65 4221.75 62.80 4323.15 164.20 4304.85 145.90 4509.05 350.10 4465.70 306.75 4698.55 539.60 4538.15 379.20
TRENT 2024/06/06 0.67 Strong Up Bullish, VWAP-Support 4878.45 4932.05 1945.00 1.77% 1.87% 0.58% 3.07% 2.98% 7.95% 12.33% 14.64% 6.80% Range:10.1% BO: 4903.8 R: 4932.05 65 237 4964.60 86.15 4969.45 91.00 4906.60 28.15 5028.05 149.60 5023.85 145.40 5266.35 387.90 5479.85 601.40 5592.85 714.40 5210.20 331.75
TRENT 2024/05/22 0.71 Strong Up Bullish, VWAP-Support 4646.95 4727.95 1945.00 1.11% 1.47% 0.75% -0.67% 0.54% 5.53% 8.20% 16.11% 20.45% Range:10.9% BO: 4667.3 R: 4727.95 69 108 4698.55 51.60 4715.40 68.45 4682.00 35.05 4615.90 -31.05 4672.05 25.10 4903.80 256.85 5028.05 381.10 5395.75 748.80 5597.45 950.50
TREL 2024/06/26 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.32 60.50 34.40 -2.05% 3.99% 6.52% 4.60% 3.41% 5.44% 8.26% 9.14% 8.51% Range:16.1% BO: 44.97 R: 45.85 53 124 43.41 -0.91 46.09 1.77 47.21 2.89 46.36 2.04 45.83 1.51 46.73 2.41 47.98 3.66 48.37 4.05 48.09 3.77
TREL 2024/06/04 1.93 Sideways Neutral, VWAP-Resist 37.75 60.50 34.40 6.09% 5.96% 5.96% 11.58% 12.66% 13.72% 17.40% 29.80% 27.10% Range:21.4% BO: 48.0 R: 50.1 24 -245 40.05 2.30 40.00 2.25 40.00 2.25 42.12 4.37 42.53 4.78 42.93 5.18 44.32 6.57 49.00 11.25 47.98 10.23
TREL 2024/05/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.00 60.50 37.35 -0.94% -4.90% -1.67% -4.17% -9.27% -5.10% -9.17% -16.56% -9.19% Range:6.8% BO: 50.7 R: 51.7 47 10 47.55 -0.45 45.65 -2.35 47.20 -0.80 46.00 -2.00 43.55 -4.45 45.55 -2.45 43.60 -4.40 40.05 -7.95 43.59 -4.41
TREL 2024/06/18 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 43.59 60.50 34.40 -1.51% -0.53% -1.72% -3.67% 3.17% 6.35% 8.26% 7.11% 9.57% Range:19.9% BO: 47.1 R: 48.9 50 78 42.93 -0.66 43.36 -0.23 42.84 -0.75 41.99 -1.60 44.97 1.38 46.36 2.77 47.19 3.60 46.69 3.10 47.76 4.17
TREJHARA 2024/07/29 1.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.57 222.65 130.15 -3.39% -3.47% -6.43% -4.87% -7.85% 4.18% 15.95% 21.46% 35.63% Range:7.5% BO: 194.63 R: 0 51 -80 179.28 -6.29 179.13 -6.44 173.63 -11.94 176.53 -9.04 171.00 -14.57 193.32 7.75 215.16 29.59 225.40 39.83 251.68 66.11
TREJHARA 2024/05/27 2.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 178.50 222.65 130.15 -4.68% -4.76% -8.43% -8.88% -8.88% -12.69% -9.56% 5.99% 3.92% Range:10.8% BO: 189.5 R: 191.05 50 Cup and Handle 19 170.15 -8.35 170.00 -8.50 163.45 -15.05 162.65 -15.85 162.65 -15.85 155.85 -22.65 161.43 -17.07 189.19 10.69 185.50 7.00
TREJHARA 2024/05/14 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 169.00 222.65 130.15 0.98% 6.01% 11.18% 10.95% 9.35% 0.59% -5.95% -5.85% 11.95% Range:10.8% BO: 189.5 R: 190.0 41 -119 170.65 1.65 179.15 10.15 187.90 18.90 187.50 18.50 184.80 15.80 170.00 1.00 158.95 -10.05 159.11 -9.89 189.19 20.19
TREJHARA 2024/07/19 0.10 Sideways Bullish 190.73 222.65 130.15 -2.00% -3.96% -2.22% -0.26% -2.26% -7.45% -0.58% 18.44% 19.13% Range:14.0% BO: 197.0 R: 200.12 58 72 186.91 -3.82 183.17 -7.56 186.50 -4.23 190.23 -0.50 186.42 -4.31 176.53 -14.20 189.63 -1.10 225.91 35.18 227.21 36.48
TREJHARA 2024/04/25 1.46 Weak Up Bullish, VWAP-Resist 184.00 222.65 130.15 1.96% 2.99% 0.95% -1.06% -3.04% -6.03% 2.12% -7.61% -15.30% Range:24.0% BO: 188.0 R: 189.45 63 59 187.60 3.60 189.50 5.50 185.75 1.75 182.05 -1.95 178.40 -5.60 172.90 -11.10 187.90 3.90 170.00 -14.00 155.85 -28.15
TREEHOUSE 2024/07/16 0.18 Sideways Bullish, VWAP-Resist 25.09 34.65 18.05 -6.10% -6.50% -8.57% -8.77% -9.41% -1.99% -7.61% -9.80% -8.37% Range:17.0% BO: 28.57 R: 30.0 48 -153 23.56 -1.53 23.46 -1.63 22.94 -2.15 22.89 -2.20 22.73 -2.36 24.59 -0.50 23.18 -1.91 22.63 -2.46 22.99 -2.10
TREEHOUSE 2024/06/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.10 34.65 18.05 1.24% 4.48% 3.98% 12.49% 21.14% 20.40% 30.05% 30.65% 17.21% Range:15.7% BO: 22.35 R: 22.8 39 -145 20.35 0.25 21.00 0.90 20.90 0.80 22.61 2.51 24.35 4.25 24.20 4.10 26.14 6.04 26.26 6.16 23.56 3.46
TREEHOUSE 2024/07/08 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 25.96 34.65 18.05 4.08% 0.39% -0.12% 2.08% -4.89% -11.83% -7.70% -10.40% -12.02% Range:26.8% BO: 28.57 R: 30.0 55 3 Outside Down -22 27.02 1.06 26.06 0.10 25.93 -0.03 26.50 0.54 24.69 -1.27 22.89 -3.07 23.96 -2.00 23.26 -2.70 22.84 -3.12
TREEHOUSE 2024/06/26 3.75 Sideways Bullish, VWAP-Resist 26.14 34.65 18.05 1.38% 4.86% 9.30% 4.74% 2.60% -0.31% -9.87% -13.43% -11.02% Range:24.5% BO: 26.62 R: 28.75 67 Cup and Handle, 3 Outside Up 94 26.50 0.36 27.41 1.27 28.57 2.43 27.38 1.24 26.82 0.68 26.06 -0.08 23.56 -2.58 22.63 -3.51 23.26 -2.88
TREEHOUSE 2024/04/29 3.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.35 34.65 18.10 -3.58% -1.79% -3.13% -7.83% -11.63% -8.50% -2.68% -6.49% 8.86% Range:11.5% BO: 24.35 R: 25.4 41 -68 21.55 -0.80 21.95 -0.40 21.65 -0.70 20.60 -1.75 19.75 -2.60 20.45 -1.90 21.75 -0.60 20.90 -1.45 24.33 1.98
TREEHOUSE 2024/07/29 0.52 Sideways Neutral, VWAP-Resist 22.63 34.65 18.05 5.88% 8.66% 12.68% 12.51% 5.35% 3.23% 1.33% 1.59% -3.67% Range:21.2% BO: 28.57 R: 30.0 39 -79 23.96 1.33 24.59 1.96 25.50 2.87 25.46 2.83 23.84 1.21 23.36 0.73 22.93 0.30 22.99 0.36 21.80 -0.83
TREEHOUSE 2024/05/17 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.45 34.65 18.05 3.91% 6.36% 7.58% 7.82% 9.29% 2.93% 10.56% 30.17% 33.89% Range:18.6% BO: 23.15 R: 23.95 42 4 21.25 0.80 21.75 1.30 22.00 1.55 22.05 1.60 22.35 1.90 21.05 0.60 22.61 2.16 26.62 6.17 27.38 6.93
TRACXN 2024/07/19 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 90.48 124.20 66.30 -0.38% 6.50% 3.12% 3.90% 3.07% 7.05% 4.32% 1.70% 2.10% Range:12.9% BO: 96.85 R: 99.5 47 -92 90.14 -0.34 96.36 5.88 93.30 2.82 94.01 3.53 93.26 2.78 96.86 6.38 94.39 3.91 92.02 1.54 92.38 1.90
TRACXN 2024/06/21 2.05 Sideways Bullish, VWAP-Resist 95.00 124.20 66.30 -2.40% -4.17% -6.14% -6.59% -7.26% 1.95% -1.99% -1.79% -3.86% Range:18.1% BO: 95.93 R: 99.5 63 234 92.72 -2.28 91.04 -3.96 89.17 -5.83 88.74 -6.26 88.10 -6.90 96.85 1.85 93.11 -1.89 93.30 -1.70 91.33 -3.67
TRACXN 2024/05/02 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 99.60 124.20 66.30 -2.31% -4.37% -5.92% -7.28% -8.94% -7.53% -13.96% -21.08% -13.86% Range:16.8% BO: 103.25 R: 105.5 57 108 97.30 -2.30 95.25 -4.35 93.70 -5.90 92.35 -7.25 90.70 -8.90 92.10 -7.50 85.70 -13.90 78.60 -21.00 85.80 -13.80
TRACXN 2024/07/05 1.32 Sideways Bullish, VWAP-Resist 96.85 124.20 66.30 -2.54% -1.47% -4.37% -3.50% -3.86% -6.93% -3.60% -6.16% -3.43% Range:14.6% BO: 96.68 R: 99.5 63 148 94.39 -2.46 95.43 -1.42 92.62 -4.23 93.46 -3.39 93.11 -3.74 90.14 -6.71 93.36 -3.49 90.88 -5.97 93.53 -3.32
TRACXN 2024/04/23 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.95 124.20 66.30 -0.26% -0.89% -0.63% -0.68% 5.05% -3.75% -3.54% -11.41% -12.19% Range:18.5% BO: 103.25 R: 105.5 50 -45 95.70 -0.25 95.10 -0.85 95.35 -0.60 95.30 -0.65 100.80 4.85 92.35 -3.60 92.55 -3.40 85.00 -10.95 84.25 -11.70
TRACXN 2024/06/04 2.01 Weak Down Neutral, VWAP-Resist 78.60 124.20 66.30 5.22% 7.19% 10.37% 9.78% 10.22% 7.34% 13.45% 23.22% 19.26% Range:19.2% BO: 97.3 R: 100.05 26 -151 82.70 4.10 84.25 5.65 86.75 8.15 86.29 7.69 86.63 8.03 84.37 5.77 89.17 10.57 96.85 18.25 93.74 15.14
TRACXN 2024/04/25 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.10 124.20 66.30 0.26% 0.21% 5.99% 4.73% 2.31% -3.10% -1.47% -12.36% -9.26% Range:17.8% BO: 103.25 R: 105.5 48 -66 95.35 0.25 95.30 0.20 100.80 5.70 99.60 4.50 97.30 2.20 92.15 -2.95 93.70 -1.40 83.35 -11.75 86.29 -8.81
TRACXN 2024/07/03 0.46 Sideways Bullish, VWAP-Resist 91.56 124.20 66.30 5.59% 5.78% 3.09% 4.23% 1.16% 2.38% 2.68% -0.25% 1.65% Range:18.1% BO: 95.93 R: 99.5 55 42 96.68 5.12 96.85 5.29 94.39 2.83 95.43 3.87 92.62 1.06 93.74 2.18 94.01 2.45 91.33 -0.23 93.07 1.51
TRACXN 2024/05/21 4.23 Sideways Neutral, VWAP-Resist 85.70 124.20 66.30 1.34% 0.58% 0.00% -0.82% -1.87% -8.28% 1.09% 10.85% 6.84% Range:15.0% BO: 100.8 R: 102.9 34 -171 86.85 1.15 86.20 0.50 85.70 0.00 85.00 -0.70 84.10 -1.60 78.60 -7.10 86.63 0.93 95.00 9.30 91.56 5.86
TPLPLASTEH 2024/05/06 0.48 Weak Up Bullish, VWAP-Resist 91.80 106.50 44.35 -0.60% -0.22% -2.89% -2.45% -1.47% 0.05% -5.12% -8.39% -4.62% Range:31.2% BO: 100.6 R: 106.5 58 9 91.25 -0.55 91.60 -0.20 89.15 -2.65 89.55 -2.25 90.45 -1.35 91.85 0.05 87.10 -4.70 84.10 -7.70 87.56 -4.24
TPLPLASTEH 2024/06/04 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.70 106.50 44.35 4.39% 5.52% 7.34% 8.66% 11.27% 9.86% 19.00% 23.06% 24.00% Range:17.3% BO: 96.4 R: 100.95 36 -179 83.20 3.50 84.10 4.40 85.55 5.85 86.60 6.90 88.68 8.98 87.56 7.86 94.84 15.14 98.08 18.38 98.83 19.13
TPLPLASTEH 2024/06/25 1.12 Sideways Bullish, VWAP-Resist 94.19 106.50 44.35 0.69% -4.08% -6.68% -4.79% -3.20% -0.03% 3.68% 5.90% 24.72% Range:17.7% BO: 96.79 R: 99.09 58 134 94.84 0.65 90.35 -3.84 87.90 -6.29 89.68 -4.51 91.18 -3.01 94.16 -0.03 97.66 3.47 99.75 5.56 117.47 23.28
TPLPLASTEH 2024/06/12 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.38 106.50 44.35 3.93% 2.56% -0.49% -2.04% -1.40% 1.09% 7.57% 12.46% 11.60% Range:15.2% BO: 94.0 R: 100.95 55 3 Outside Up 84 92.89 3.51 91.67 2.29 88.94 -0.44 87.56 -1.82 88.13 -1.25 90.35 0.97 96.15 6.77 100.52 11.14 99.75 10.37
TPLPLASTEH 2024/07/15 1.42 Sideways Bullish, VWAP-Resist 100.52 108.42 44.35 -2.85% -1.68% -6.09% -1.69% 0.87% 20.07% 13.65% 8.61% 14.68% Range:14.6% BO: 102.5 R: 108.42 60 117 97.66 -2.86 98.83 -1.69 94.40 -6.12 98.82 -1.70 101.39 0.87 120.69 20.17 114.24 13.72 109.17 8.65 115.28 14.76
TPLPLASTEH 2024/07/08 0.74 Sideways Bullish, VWAP-Resist 94.38 106.50 44.35 -0.23% -2.66% 6.52% 8.60% 6.51% 7.43% 27.88% 21.35% 24.46% Range:14.3% BO: 98.08 R: 100.25 55 Bearish Engulfing 80 94.16 -0.22 91.87 -2.51 100.53 6.15 102.50 8.12 100.52 6.14 101.39 7.01 120.69 26.31 114.53 20.15 117.47 23.09
TOUCHWOOD 2024/06/14 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.26 221.90 118.15 -0.60% -2.21% -3.50% -1.43% -0.21% -0.24% -5.51% -8.17% -8.48% Range:14.8% BO: 157.65 R: 165.15 52 91 147.37 -0.89 144.99 -3.27 143.07 -5.19 146.14 -2.12 147.95 -0.31 147.91 -0.35 140.09 -8.17 136.15 -12.11 135.69 -12.57
TOTAL 2024/05/22 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.55 149.80 91.95 -0.85% -1.64% -1.29% -1.39% -0.99% -9.65% 1.11% 17.59% 19.86% Range:6.9% BO: 104.85 R: 109.0 46 20 99.70 -0.85 98.90 -1.65 99.25 -1.30 99.15 -1.40 99.55 -1.00 90.85 -9.70 101.67 1.12 118.24 17.69 120.52 19.97
TOTAL 2024/05/10 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.65 149.80 91.95 2.97% 3.48% 3.58% 3.02% 3.79% 1.64% -0.51% 4.12% 22.29% Range:8.9% BO: 107.15 R: 109.85 37 3 Outside Down -163 100.55 2.90 101.05 3.40 101.15 3.50 100.60 2.95 101.35 3.70 99.25 1.60 97.15 -0.50 101.67 4.02 119.42 21.77
TOTAL 2024/05/02 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.15 149.80 91.95 -0.10% -1.32% -1.66% -1.08% -3.82% -1.52% -3.18% -12.48% 6.10% Range:12.9% BO: 107.75 R: 110.6 46 -5 102.05 -0.10 100.80 -1.35 100.45 -1.70 101.05 -1.10 98.25 -3.90 100.60 -1.55 98.90 -3.25 89.40 -12.75 108.38 6.23
TOTAL 2024/05/31 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.70 149.80 91.95 -0.56% -8.50% -7.01% -6.45% -4.25% 10.93% 21.02% 21.87% 18.50% Range:7.2% BO: 104.8 R: 109.0 39 -99 97.15 -0.55 89.40 -8.30 90.85 -6.85 91.40 -6.30 93.55 -4.15 108.38 10.68 118.24 20.54 119.07 21.37 115.77 18.07
TOTAL 2024/06/20 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.03 149.80 88.15 -3.51% -5.43% -4.49% 1.66% -3.43% -3.61% -7.66% -12.69% -10.96% Range:28.5% BO: 123.11 R: 132.0 81 3 Outside Up 179 120.64 -4.39 118.24 -6.79 119.42 -5.61 127.10 2.07 120.74 -4.29 120.52 -4.51 115.45 -9.58 109.16 -15.87 111.33 -13.70
TOTAL 2024/07/10 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.97 149.80 88.15 -1.30% -2.99% -1.03% -2.24% -5.04% -5.93% -4.67% -9.45% -12.83% Range:23.9% BO: 127.1 R: 132.0 54 -155 115.45 -1.52 113.47 -3.50 115.77 -1.20 114.35 -2.62 111.08 -5.89 110.03 -6.94 111.51 -5.46 105.92 -11.05 101.96 -15.01
TOTAL 2024/06/04 2.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.40 149.80 88.15 1.62% 2.24% 4.64% 8.14% 12.51% 37.71% 42.17% 33.70% 24.25% Range:12.4% BO: 106.0 R: 0 23 Bearish Engulfing -290 90.85 1.45 91.40 2.00 93.55 4.15 96.68 7.28 100.58 11.18 123.11 33.71 127.10 37.70 119.53 30.13 111.08 21.68
TORNTPOWER 2024/07/19 1.05 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1526.50 1687.00 691.95 -1.13% -2.19% -0.46% 0.55% 1.99% 21.28% 17.36% 12.88% 15.70% Range:8.7% BO: 1596.1 R: 1687.0 52 79 1509.20 -17.30 1493.00 -33.50 1519.45 -7.05 1534.95 8.45 1556.85 30.35 1851.35 324.85 1791.50 265.00 1723.10 196.60 1766.15 239.65
TORNTPOWER 2024/07/01 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.45 1633.10 691.95 1.20% 2.78% 3.94% 3.64% 1.16% 4.33% 2.51% 25.46% 17.56% Range:13.1% BO: 1609.0 R: 1633.1 43 3 Outside Down -120 1473.95 17.50 1496.90 40.45 1513.90 57.45 1509.50 53.05 1473.30 16.85 1519.45 63.00 1493.00 36.55 1827.30 370.85 1712.20 255.75
TORNTPOWER 2024/05/27 1.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1398.25 1633.00 691.95 2.57% 4.14% 3.02% 7.41% 8.37% 9.53% 14.75% 8.65% 8.61% Range:14.3% BO: 1534.9 R: 1575.0 49 91 1434.20 35.95 1456.20 57.95 1440.45 42.20 1501.80 103.55 1515.25 117.00 1531.50 133.25 1604.45 206.20 1519.20 120.95 1518.65 120.40
TORNTPOWER 2024/05/23 2.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1426.45 1633.00 691.95 -1.81% -1.98% 0.54% 2.09% 0.98% 2.49% 12.01% 6.06% 5.82% Range:14.3% BO: 1534.9 R: 1575.0 53 52 1400.60 -25.85 1398.25 -28.20 1434.20 7.75 1456.20 29.75 1440.45 14.00 1461.95 35.50 1597.80 171.35 1512.85 86.40 1509.50 83.05
TORNTPOWER 2024/05/16 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1338.70 1633.00 691.95 2.98% 5.86% 3.22% 6.55% 4.62% 12.18% 11.90% 18.76% 8.80% Range:14.3% BO: 1534.9 R: 1591.5 40 -56 1378.65 39.95 1417.10 78.40 1381.80 43.10 1426.45 87.75 1400.60 61.90 1501.80 163.10 1498.00 159.30 1589.90 251.20 1456.45 117.75
TORNTPOWER 2024/06/21 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1503.45 1633.10 691.95 -0.83% 0.63% 0.52% 1.05% -0.34% 0.40% 0.44% 1.06% 17.26% Range:14.1% BO: 1609.0 R: 1633.1 50 -9 1491.00 -12.45 1512.85 9.40 1511.20 7.75 1519.20 15.75 1498.40 -5.05 1509.50 6.05 1510.05 6.60 1519.45 16.00 1763.00 259.55
TORNTPOWER 2024/05/02 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Support 1506.05 1633.00 691.95 -1.45% -4.35% -8.83% -11.63% -12.27% -11.11% -7.00% -7.12% 6.18% Range:14.9% BO: 1596.55 R: 1633.0 58 -62 1484.25 -21.80 1440.60 -65.45 1373.00 -133.05 1330.90 -175.15 1321.25 -184.80 1338.70 -167.35 1400.60 -105.45 1398.85 -107.20 1599.10 93.05
TORNTPHARM 2024/07/01 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2781.20 2980.00 1822.55 1.38% 2.02% 3.20% 3.95% 3.65% 6.20% 12.85% 15.24% 20.93% Range:8.1% BO: 2980.0 R: 0 49 Bearish Engulfing -121 2819.65 38.45 2837.50 56.30 2870.30 89.10 2891.10 109.90 2882.75 101.55 2953.70 172.50 3138.70 357.50 3205.00 423.80 3363.40 582.20
TORNTPHARM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 2946.35 3073.95 1822.55 2.83% 6.53% 6.77% 4.71% 8.44% 9.56% 13.31% 13.73% 16.41% Range:9.4% BO: 3058.3 R: 3073.95 57 77 3029.80 83.45 3138.70 192.35 3145.90 199.55 3085.25 138.90 3194.90 248.55 3228.10 281.75 3338.40 392.05 3350.75 404.40 3429.75 483.40
TORNTPHARM 2024/04/19 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2539.40 2744.00 1822.55 2.07% 3.86% 5.79% 6.10% 5.97% 7.00% 2.57% 6.04% 6.09% Range:6.5% BO: 2675.35 R: 2711.1 44 -94 2591.90 52.50 2637.40 98.00 2686.45 147.05 2694.30 154.90 2691.00 151.60 2717.20 177.80 2604.60 65.20 2692.90 153.50 2694.00 154.60
TORNTPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 2858.10 2980.00 1822.55 -0.94% -0.62% -0.97% -2.36% -3.02% 0.43% 3.51% 9.82% 12.95% Range:9.7% BO: 2893.5 R: 2980.0 62 43 2831.25 -26.85 2840.45 -17.65 2830.45 -27.65 2790.55 -67.55 2771.70 -86.40 2870.30 12.20 2958.40 100.30 3138.70 280.60 3228.10 370.00
TORNTPHARM 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 2874.90 2918.80 1822.55 0.25% 0.42% 0.37% -0.58% -1.52% -2.91% 0.56% 3.48% 11.25% Range:9.7% BO: 2893.5 R: 2918.8 66 100 2882.10 7.20 2886.85 11.95 2885.55 10.65 2858.10 -16.80 2831.25 -43.65 2791.30 -83.60 2891.10 16.20 2975.05 100.15 3198.40 323.50
TORNTPHARM 2024/05/06 1.04 Strong Up Bullish, VWAP-Resist 2717.20 2782.85 1822.55 -3.60% -4.77% -7.10% -4.32% -4.14% -1.31% -1.86% 2.38% 6.20% Range:7.9% BO: 2734.7 R: 2782.85 61 93 2619.35 -97.85 2587.55 -129.65 2524.35 -192.85 2599.90 -117.30 2604.60 -112.60 2681.70 -35.50 2666.70 -50.50 2782.00 64.80 2885.55 168.35
TORNTPHARM 2024/06/04 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2694.00 2795.00 1822.55 3.21% 3.27% 5.60% 6.31% 5.83% 7.11% 3.58% 7.32% 13.52% Range:7.7% BO: 2734.7 R: 2795.0 54 -64 2780.40 86.40 2782.00 88.00 2844.95 150.95 2863.95 169.95 2851.00 157.00 2885.55 191.55 2790.55 96.55 2891.10 197.10 3058.30 364.30
TORNTPHARM 2024/05/31 3.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2696.05 2795.00 1822.55 -0.67% -0.08% 3.13% 3.19% 5.52% 6.90% 5.36% 5.25% 9.56% Range:7.7% BO: 2734.7 R: 2795.0 54 55 2677.95 -18.10 2694.00 -2.05 2780.40 84.35 2782.00 85.95 2844.95 148.90 2882.10 186.05 2840.45 144.40 2837.50 141.45 2953.70 257.65
TORNTPHARM 2024/07/25 1.59 Strong Up Bullish, VWAP-Resist 3085.25 3192.45 1822.55 3.55% 3.67% 0.84% 2.80% 3.88% 8.04% 8.52% 8.97% 10.74% Range:11.9% BO: 3145.9 R: 3192.45 64 137 3194.90 109.65 3198.40 113.15 3111.15 25.90 3171.75 86.50 3205.00 119.75 3333.40 248.15 3348.20 262.95 3362.00 276.75 3416.70 331.45
TORNTPHARM 2024/05/28 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2666.70 2795.00 1822.55 1.78% -0.32% 1.10% 0.42% 1.02% 6.91% 8.21% 4.67% 10.69% Range:7.7% BO: 2734.7 R: 2795.0 52 25 2714.20 47.50 2658.05 -8.65 2696.05 29.35 2677.95 11.25 2694.00 27.30 2851.00 184.30 2885.55 218.85 2791.30 124.60 2951.75 285.05
TOKYOPLAST 2024/04/19 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.10 138.75 93.55 1.01% 3.51% 3.51% 3.51% 7.01% 15.56% -0.05% 1.34% -6.10% Range:12.9% BO: 111.35 R: 116.7 45 -44 105.15 1.05 107.75 3.65 107.75 3.65 107.75 3.65 111.40 7.30 120.30 16.20 104.05 -0.05 105.50 1.40 97.75 -6.35
TOKYOPLAST 2024/05/06 2.49 Weak Up Bullish, VWAP-Resist 120.30 138.75 93.55 -1.12% -4.70% -11.18% -13.76% -13.51% -13.13% -12.68% -14.75% -9.55% Range:20.5% BO: 131.0 R: 138.05 60 129 118.95 -1.35 114.65 -5.65 106.85 -13.45 103.75 -16.55 104.05 -16.25 104.50 -15.80 105.05 -15.25 102.55 -17.75 108.81 -11.49
TOKYOPLAST 2024/07/04 0.80 Weak Up Bullish, VWAP-Resist 124.84 138.75 92.85 -1.81% -3.32% -4.93% -7.17% -5.72% -9.12% -7.15% -10.66% -8.43% Range:22.1% BO: 125.49 R: 130.45 68 136 122.58 -2.26 120.69 -4.15 118.69 -6.15 115.89 -8.95 117.70 -7.14 113.46 -11.38 115.92 -8.92 111.53 -13.31 114.31 -10.53
TOKYOPLAST 2024/06/10 3.10 Sideways Bullish, 50MA-Support, VWAP-Resist 110.54 138.75 92.85 -0.15% 0.41% 0.15% -0.55% -2.45% 1.01% 9.91% 6.48% 5.31% Range:12.5% BO: 111.7 R: 117.5 56 180 110.37 -0.17 110.99 0.45 110.71 0.17 109.93 -0.61 107.83 -2.71 111.66 1.12 121.50 10.96 117.70 7.16 116.41 5.87
TOKYOPLAST 2024/06/04 1.15 Weak Down Neutral, VWAP-Resist 97.75 138.75 92.85 2.81% 4.91% 14.27% 13.08% 12.91% 11.31% 21.13% 25.40% 18.41% Range:25.4% BO: 131.0 R: 138.05 34 -262 100.50 2.75 102.55 4.80 111.70 13.95 110.54 12.79 110.37 12.62 108.81 11.06 118.40 20.65 122.58 24.83 115.75 18.00
TOKYOPLAST 2024/04/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 107.75 138.75 93.55 0.00% 0.00% 3.39% 7.70% 6.26% 6.40% -0.79% -2.46% -4.83% Range:12.9% BO: 111.35 R: 116.7 52 -18 107.75 0.00 107.75 0.00 111.40 3.65 116.05 8.30 114.50 6.75 114.65 6.90 106.90 -0.85 105.10 -2.65 102.55 -5.20
TOKYOPLAST 2024/05/29 0.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 103.90 138.75 93.55 -1.25% -0.77% -0.43% -5.92% -3.27% 6.82% 6.08% 13.55% 13.28% Range:20.8% BO: 131.0 R: 138.05 42 -114 102.60 -1.30 103.10 -0.80 103.45 -0.45 97.75 -6.15 100.50 -3.40 110.99 7.09 110.22 6.32 117.98 14.08 117.70 13.80
TOKYOPLAST 2024/05/27 0.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 105.10 138.75 93.55 -0.05% -1.14% -2.38% -1.90% -1.57% 5.18% 2.60% 12.74% 12.93% Range:20.8% BO: 131.0 R: 138.05 44 -52 105.05 -0.05 103.90 -1.20 102.60 -2.50 103.10 -2.00 103.45 -1.65 110.54 5.44 107.83 2.73 118.49 13.39 118.69 13.59
TOKYOPLAST 2024/06/27 2.54 Weak Up Bullish, VWAP-Resist 118.49 138.75 92.85 -2.88% -0.43% 2.54% 5.91% 5.36% -0.67% -4.25% 1.20% -1.86% Range:17.5% BO: 118.4 R: 122.5 65 3 Outside Up 238 115.08 -3.41 117.98 -0.51 121.50 3.01 125.49 7.00 124.84 6.35 117.70 -0.79 113.46 -5.03 119.91 1.42 116.29 -2.20
TNPL 2024/07/04 0.59 Weak Up Bullish, VWAP-Resist 285.45 331.00 225.00 -0.89% -2.12% -2.59% -5.13% -4.45% -8.30% -8.67% -15.38% -19.69% Range:20.3% BO: 291.25 R: 300.95 60 114 282.90 -2.55 279.40 -6.05 278.05 -7.40 270.80 -14.65 272.75 -12.70 261.75 -23.70 260.70 -24.75 241.55 -43.90 229.25 -56.20
TNPL 2024/06/18 1.10 Sideways Bullish, VWAP-Support 278.58 331.00 225.00 -2.44% 0.87% -1.07% 0.66% 0.29% 4.55% -0.19% -6.04% -6.29% Range:16.7% BO: 278.46 R: 287.95 63 141 271.79 -6.79 281.00 2.42 275.61 -2.97 280.42 1.84 279.38 0.80 291.25 12.67 278.05 -0.53 261.75 -16.83 261.05 -17.53
TNPL 2024/07/29 0.40 Weak Down Neutral, VWAP-Resist 259.60 331.00 225.00 0.12% 0.56% 0.08% -2.77% -6.64% -8.22% -11.63% -11.85% -14.45% Range:11.9% BO: 291.25 R: 300.95 41 -69 259.90 0.30 261.05 1.45 259.80 0.20 252.40 -7.20 242.35 -17.25 238.25 -21.35 229.40 -30.20 228.85 -30.75 222.08 -37.52
TNPL 2024/05/16 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 268.50 331.00 245.05 0.26% -0.24% -0.74% 0.17% -0.99% -7.77% -5.94% 1.23% 1.64% Range:12.5% BO: 290.25 R: 292.6 46 -86 269.20 0.70 267.85 -0.65 266.50 -2.00 268.95 0.45 265.85 -2.65 247.65 -20.85 252.55 -15.95 271.79 3.29 272.90 4.40
TNPL 2024/04/25 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 268.90 331.00 245.05 1.19% 1.93% 2.18% 7.94% 7.44% 1.56% 0.11% -8.14% -4.03% Range:9.5% BO: 272.45 R: 277.5 54 66 272.10 3.20 274.10 5.20 274.75 5.85 290.25 21.35 288.90 20.00 273.10 4.20 269.20 0.30 247.00 -21.90 258.05 -10.85
TNPL 2024/06/26 1.09 Weak Up Bullish, VWAP-Resist 277.69 331.00 225.00 -2.07% -2.20% -1.72% 4.88% 3.41% -2.48% -4.44% -6.51% -12.83% Range:17.4% BO: 281.0 R: 288.0 58 63 271.94 -5.75 271.57 -6.12 272.90 -4.79 291.25 13.56 287.15 9.46 270.80 -6.89 265.35 -12.34 259.60 -18.09 242.05 -35.64
TNPL 2024/06/04 1.85 Weak Down Neutral, VWAP-Resist 232.00 331.00 225.00 3.06% 5.47% 8.86% 11.23% 13.12% 17.15% 19.69% 21.94% 14.38% Range:19.7% BO: 288.9 R: 292.6 26 -139 239.10 7.10 244.70 12.70 252.55 20.55 258.05 26.05 262.43 30.43 271.79 39.79 277.69 45.69 282.90 50.90 265.35 33.35
TNPL 2024/05/06 1.00 Weak Up Bullish, VWAP-Resist 285.30 331.00 245.05 -1.51% -0.88% -4.64% -4.28% -4.75% -6.12% -11.79% -14.23% -4.74% Range:12.5% BO: 290.25 R: 292.6 63 115 281.00 -4.30 282.80 -2.50 272.05 -13.25 273.10 -12.20 271.75 -13.55 267.85 -17.45 251.65 -33.65 244.70 -40.60 271.79 -13.51
TNPETRO 2024/07/10 1.11 Sideways Bullish, VWAP-Resist 96.59 114.00 75.60 3.28% 1.09% 0.60% 10.21% 9.39% 7.62% 3.22% -2.21% 2.98% Range:14.3% BO: 99.97 R: 102.6 57 9 99.76 3.17 97.64 1.05 97.17 0.58 106.45 9.86 105.66 9.07 103.95 7.36 99.70 3.11 94.46 -2.13 99.47 2.88
TNPETRO 2024/04/26 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 87.65 114.00 77.50 -0.17% -1.08% -0.68% -1.77% -3.54% -6.05% -0.63% -5.36% -1.35% Range:12.8% BO: 89.45 R: 91.95 52 54 87.50 -0.15 86.70 -0.95 87.05 -0.60 86.10 -1.55 84.55 -3.10 82.35 -5.30 87.10 -0.55 82.95 -4.70 86.47 -1.18
TNPETRO 2024/05/23 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.10 114.00 77.50 0.11% -0.92% -3.44% -2.70% -4.76% -4.76% 0.03% 14.17% 11.32% Range:7.7% BO: 88.85 R: 91.95 54 Cup and Handle, Bearish Engulfing 93 87.20 0.10 86.30 -0.80 84.10 -3.00 84.75 -2.35 82.95 -4.15 82.95 -4.15 87.13 0.03 99.44 12.34 96.96 9.86
TNPETRO 2024/05/06 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.55 114.00 77.50 -2.01% -1.48% -2.78% -3.02% -2.60% 3.02% -0.53% -1.89% 6.58% Range:7.3% BO: 89.45 R: 91.95 44 3 Outside Down -47 82.85 -1.70 83.30 -1.25 82.20 -2.35 82.00 -2.55 82.35 -2.20 87.10 2.55 84.10 -0.45 82.95 -1.60 90.11 5.56
TNPETRO 2024/06/25 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.44 114.00 75.60 -0.68% -3.58% -4.60% 0.53% -0.64% -0.30% 7.05% 4.60% -3.86% Range:18.8% BO: 96.13 R: 101.85 80 165 98.76 -0.68 95.88 -3.56 94.87 -4.57 99.97 0.53 98.80 -0.64 99.14 -0.30 106.45 7.01 104.01 4.57 95.60 -3.84
TNPETRO 2024/05/21 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support 87.10 114.00 77.50 0.69% 0.00% 0.11% -0.92% -3.44% -7.35% -0.72% 4.28% 12.62% Range:7.7% BO: 88.85 R: 91.95 55 82 87.70 0.60 87.10 0.00 87.20 0.10 86.30 -0.80 84.10 -3.00 80.70 -6.40 86.47 -0.63 90.83 3.73 98.09 10.99
TNPETRO 2024/06/18 1.54 Sideways Bullish, VWAP-Resist 90.97 114.00 75.60 -0.95% -0.29% -0.15% 5.67% 9.31% 8.61% 8.98% 10.63% 11.66% Range:11.3% BO: 90.83 R: 93.43 68 161 90.11 -0.86 90.71 -0.26 90.83 -0.14 96.13 5.16 99.44 8.47 98.80 7.83 99.14 8.17 100.64 9.67 101.58 10.61
TNPETRO 2024/07/19 0.78 Sideways Bullish, VWAP-Resist 100.64 114.00 75.60 2.67% 1.05% 1.60% 3.29% 3.35% -0.57% -5.67% 0.26% -2.65% Range:15.3% BO: 106.45 R: 110.77 57 87 103.33 2.69 101.70 1.06 102.25 1.61 103.95 3.31 104.01 3.37 100.07 -0.57 94.93 -5.71 100.90 0.26 97.97 -2.67
TNPETRO 2024/06/04 2.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.70 114.00 75.60 1.49% 2.79% 3.84% 6.20% 7.15% 11.66% 22.38% 20.15% 30.93% Range:8.0% BO: 87.7 R: 89.0 35 -187 81.90 1.20 82.95 2.25 83.80 3.10 85.70 5.00 86.47 5.77 90.11 9.41 98.76 18.06 96.96 16.26 105.66 24.96
TNPETRO 2024/07/03 0.46 Weak Up Bullish, VWAP-Resist 98.09 114.00 75.60 -1.22% -1.15% -2.00% 1.07% -1.53% 7.72% 5.97% -2.58% -4.77% Range:19.3% BO: 99.97 R: 102.6 65 71 96.89 -1.20 96.96 -1.13 96.13 -1.96 99.14 1.05 96.59 -1.50 105.66 7.57 103.95 5.86 95.56 -2.53 93.41 -4.68
TMB 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 493.75 600.00 450.95 -0.50% -1.17% -1.07% -1.57% -1.77% -4.61% -5.79% -4.33% -4.35% Range:8.5% BO: 498.9 R: 504.1 56 44 491.30 -2.45 487.95 -5.80 488.45 -5.30 486.00 -7.75 485.00 -8.75 471.00 -22.75 465.15 -28.60 472.35 -21.40 472.25 -21.50
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/04/18 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.15 600.00 450.95 0.01% 3.06% 2.50% 2.41% 1.90% -0.51% -2.79% -2.76% -5.13% Range:8.7% BO: 498.9 R: 504.1 48 -71 482.20 0.05 496.90 14.75 494.20 12.05 493.75 11.60 491.30 9.15 479.70 -2.45 468.70 -13.45 468.85 -13.30 457.40 -24.75
TMB 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Resist 459.70 600.00 446.00 -0.62% -0.08% -0.38% -0.21% 0.63% -1.77% -2.74% 0.71% 2.75% Range:5.7% BO: 484.1 R: 489.0 36 -99 456.85 -2.85 459.35 -0.35 457.95 -1.75 458.75 -0.95 462.60 2.90 451.55 -8.15 447.10 -12.60 462.95 3.25 472.35 12.65
TMB 2024/07/30 1.08 Weak Down Neutral, VWAP-Resist 458.75 600.00 446.00 0.84% -0.66% -1.71% -2.47% -1.06% -1.95% -0.21% 2.63% 4.37% Range:5.7% BO: 484.1 R: 489.0 37 -64 462.60 3.85 455.70 -3.05 450.90 -7.85 447.40 -11.35 453.90 -4.85 449.80 -8.95 457.80 -0.95 470.80 12.05 478.80 20.05
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TMB 2024/07/04 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 480.05 600.00 446.00 0.51% 0.84% 0.14% -0.47% -0.29% -3.57% -4.31% -5.45% -3.66% Range:5.7% BO: 486.8 R: 499.25 56 57 482.50 2.45 484.10 4.05 480.70 0.65 477.80 -2.25 478.65 -1.40 462.90 -17.15 459.35 -20.70 453.90 -26.15 462.50 -17.55
TMB 2024/07/16 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 446.00 -0.97% -1.02% -1.50% -2.43% -1.70% -1.08% -3.44% -1.10% -0.16% Range:3.9% BO: 486.8 R: 499.25 40 -149 463.10 -4.55 462.90 -4.75 460.65 -7.00 456.30 -11.35 459.70 -7.95 462.60 -5.05 451.55 -16.10 462.50 -5.15 466.90 -0.75
TMB 2024/07/01 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.40 600.00 446.00 1.65% 1.61% 1.40% 1.92% 2.26% -0.44% -3.61% -3.74% -4.99% Range:6.3% BO: 486.8 R: 499.25 49 -49 481.20 7.80 481.00 7.60 480.05 6.65 482.50 9.10 484.10 10.70 471.30 -2.10 456.30 -17.10 455.70 -17.70 449.80 -23.60
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TMB 2024/06/21 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 483.50 600.00 446.00 -0.61% -1.10% -1.42% -1.54% -2.52% -0.21% -0.41% -4.92% -7.47% Range:6.3% BO: 486.8 R: 499.25 62 170 480.55 -2.95 478.20 -5.30 476.65 -6.85 476.05 -7.45 471.30 -12.20 482.50 -1.00 481.50 -2.00 459.70 -23.80 447.40 -36.10
TMB 2024/06/11 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 473.50 600.00 446.00 -0.22% -0.86% -0.98% -0.76% 0.05% 0.67% 1.58% 1.69% -3.52% Range:4.0% BO: 474.95 R: 477.9 53 62 472.45 -1.05 469.45 -4.05 468.85 -4.65 469.90 -3.60 473.75 0.25 476.65 3.15 481.00 7.50 481.50 8.00 456.85 -16.65
TMB 2024/05/22 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 600.00 450.95 1.30% 1.18% 0.74% 0.75% -0.62% -1.24% 0.77% 2.50% 2.39% Range:6.8% BO: 496.9 R: 503.0 40 -40 474.95 6.10 474.40 5.55 472.30 3.45 472.35 3.50 465.95 -2.90 463.05 -5.80 472.45 3.60 480.55 11.70 480.05 11.20
TITAN 2024/06/10 1.25 Strong Up Neutral, 50MA-Resist, VWAP-Support 3422.20 3886.95 3055.65 -0.34% -1.17% 1.46% 3.15% 4.87% -0.58% -0.66% -5.07% 1.64% Range:6.2% BO: 3452.05 R: 3460.4 53 71 3410.70 -11.50 3382.30 -39.90 3472.20 50.00 3530.05 107.85 3589.00 166.80 3402.45 -19.75 3399.65 -22.55 3248.60 -173.60 3478.40 56.20
TITAN 2024/05/02 1.41 Strong Down Neutral, VWAP-Resist 3568.45 3886.95 3075.00 -0.97% -8.08% -8.34% -8.65% -9.04% -6.57% -4.37% -9.23% -1.08% Range:7.3% BO: 3801.8 R: 3838.3 43 -67 3533.90 -34.55 3280.15 -288.30 3270.90 -297.55 3259.85 -308.60 3245.70 -322.75 3333.90 -234.55 3412.40 -156.05 3238.95 -329.50 3530.05 -38.40
TITAN 2024/06/04 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3238.95 3886.95 3055.65 2.43% 2.55% 6.33% 5.66% 5.30% 6.90% 4.13% 0.94% 0.71% Range:8.3% BO: 3533.9 R: 3599.0 34 -159 3317.65 78.70 3321.65 82.70 3444.05 205.10 3422.20 183.25 3410.70 171.75 3462.35 223.40 3372.75 133.80 3269.35 30.40 3262.10 23.15
TITAN 2024/05/24 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3412.40 3886.95 3075.00 -0.26% -0.09% -0.94% -4.12% -5.00% 0.93% 3.45% -1.16% -7.51% Range:10.7% BO: 3633.0 R: 3648.0 47 131 3403.40 -9.00 3409.40 -3.00 3380.40 -32.00 3271.85 -140.55 3241.90 -170.50 3444.05 31.65 3530.05 117.65 3372.75 -39.65 3156.20 -256.20
TITAN 2024/04/19 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3563.05 3886.95 3075.00 0.95% 1.96% 1.31% 0.23% 0.61% -7.94% -8.68% -3.12% -9.10% Range:7.3% BO: 3801.8 R: 3838.3 41 -149 3596.75 33.70 3633.00 69.95 3609.75 46.70 3571.10 8.05 3584.80 21.75 3280.15 -282.90 3253.65 -309.40 3452.05 -111.00 3238.95 -324.10
TITAN 2024/05/06 5.01 Strong Down Neutral, VWAP-Resist 3280.15 3886.95 3075.00 -0.28% -0.62% -1.05% 0.30% -0.81% 2.95% 3.94% 1.27% 5.55% Range:13.3% BO: 3782.75 R: 3808.3 26 -362 3270.90 -9.25 3259.85 -20.30 3245.70 -34.45 3289.85 9.70 3253.65 -26.50 3377.00 96.85 3409.40 129.25 3321.65 41.50 3462.35 182.20
TITAN 2024/07/22 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3254.45 3886.95 3055.65 6.53% 6.88% 4.65% 7.37% 4.83% 3.73% 2.04% 10.75% 11.27% Range:8.1% BO: 3435.95 R: 3490.0 42 -18 3466.85 212.40 3478.40 223.95 3405.80 151.35 3494.15 239.70 3411.70 157.25 3375.95 121.50 3320.85 66.40 3604.40 349.95 3621.15 366.70
TITAN 2024/07/25 0.81 Weak Down Bullish, 50MA-Support, VWAP-Resist 3405.80 3886.95 3055.65 2.59% 0.17% 1.83% 1.56% 1.84% -3.21% 1.14% 4.27% 8.51% Range:9.3% BO: 3478.4 R: 3552.5 55 132 3494.15 88.35 3411.70 5.90 3468.25 62.45 3458.95 53.15 3468.35 62.55 3296.50 -109.30 3444.75 38.95 3551.25 145.45 3695.50 289.70
TITAN 2024/06/19 1.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 3462.35 3886.95 3055.65 -0.76% -1.81% -1.44% -1.73% -2.59% -2.95% -6.86% -6.00% 0.17% Range:9.8% BO: 3589.0 R: 3625.0 53 Bearish Engulfing 91 3435.95 -26.40 3399.75 -62.60 3412.35 -50.00 3402.45 -59.90 3372.75 -89.60 3360.25 -102.10 3225.00 -237.35 3254.45 -207.90 3468.35 6.00
TITAGARH 2024/06/25 0.40 Strong Up Bullish, VWAP-Resist 1618.15 1690.00 702.30 9.01% 12.34% 14.94% 12.82% 11.52% 10.79% 5.33% -0.44% -13.97% Range:30.8% BO: 1609.8 R: 1690.0 72 108 1764.00 145.85 1817.75 199.60 1859.85 241.70 1825.55 207.40 1804.60 186.45 1792.70 174.55 1704.35 86.20 1611.05 -7.10 1392.10 -226.05
TITAGARH 2024/04/19 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 972.35 1209.90 702.30 2.03% 2.16% 3.51% 7.53% 7.14% 6.36% 9.85% 28.99% 23.12% Range:16.1% BO: 981.75 R: 1000.0 57 62 992.10 19.75 993.35 21.00 1006.45 34.10 1045.55 73.20 1041.80 69.45 1034.15 61.80 1068.15 95.80 1254.20 281.85 1197.20 224.85
TITAGARH 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.85 1896.95 702.30 -1.84% -2.97% -4.31% -3.81% -1.66% -9.22% -12.74% -12.37% -22.11% Range:39.8% BO: 1817.75 R: 1896.95 80 147 1825.55 -34.30 1804.60 -55.25 1779.70 -80.15 1788.95 -70.90 1828.95 -30.90 1688.40 -171.45 1622.85 -237.00 1629.85 -230.00 1448.60 -411.25
TITAGARH 2024/07/30 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1683.70 1896.95 702.30 -3.20% -6.82% -11.01% -16.03% -18.09% -16.99% -14.69% -15.44% -19.52% Range:14.6% BO: 1859.85 R: 1880.0 54 39 1629.85 -53.85 1568.95 -114.75 1498.35 -185.35 1413.80 -269.90 1379.20 -304.50 1397.65 -286.05 1436.40 -247.30 1423.80 -259.90 1355.00 -328.70
TITAGARH 2024/06/04 1.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.20 1594.25 702.30 -6.44% -2.46% 0.96% 12.12% 12.76% 24.13% 47.34% 52.77% 34.42% Range:30.7% BO: 1492.5 R: 1594.25 49 6 1120.10 -77.10 1167.70 -29.50 1208.65 11.45 1342.30 145.10 1350.00 152.80 1486.05 288.85 1764.00 566.80 1828.95 631.75 1609.30 412.10
TITAGARH 2024/07/16 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1704.35 1896.95 702.30 -5.58% -2.86% -4.78% -6.81% -3.75% -4.37% -18.32% -13.45% -16.94% Range:20.3% BO: 1859.85 R: 1896.95 57 -122 1609.30 -95.05 1655.55 -48.80 1622.85 -81.50 1588.20 -116.15 1640.40 -63.95 1629.85 -74.50 1392.10 -312.25 1475.10 -229.25 1415.70 -288.65
TITAGARH 2024/05/06 1.02 Strong Up Bullish, VWAP-Resist 1034.15 1209.90 702.30 4.75% 7.76% 6.33% 6.24% 3.29% 20.52% 21.41% 12.91% 43.70% Range:14.2% BO: 1065.3 R: 1089.0 60 Bearish Engulfing 61 1083.30 49.15 1114.35 80.20 1099.60 65.45 1098.70 64.55 1068.15 34.00 1246.40 212.25 1255.55 221.40 1167.70 133.55 1486.05 451.90
TIRUPATIFL 2024/07/08 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.81 28.20 10.15 3.28% 5.48% 10.74% 16.26% 22.04% 10.22% -0.45% -9.85% -2.65% Range:37.6% BO: 27.02 R: 28.2 66 97 27.69 0.88 28.28 1.47 29.69 2.88 31.17 4.36 32.72 5.91 29.55 2.74 26.69 -0.12 24.17 -2.64 26.10 -0.71
TIRUMALCHM 2024/06/04 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 237.80 289.85 188.65 3.01% 9.36% 12.93% 20.35% 19.58% 31.33% 26.64% 33.37% 28.89% Range:11.8% BO: 269.65 R: 276.9 33 -277 244.95 7.15 260.05 22.25 268.55 30.75 286.20 48.40 284.35 46.55 312.30 74.50 301.15 63.35 317.15 79.35 306.50 68.70
TIRUMALCHM 2024/05/16 1.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 253.00 289.85 188.65 4.53% 3.97% 3.28% 4.29% 2.09% 0.55% 6.15% 23.44% 21.32% Range:9.8% BO: 280.45 R: 289.85 44 3 Outside Down -151 264.45 11.45 263.05 10.05 261.30 8.30 263.85 10.85 258.30 5.30 254.40 1.40 268.55 15.55 312.30 59.30 306.95 53.95
TIPSINDLTD 2024/06/03 1.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 398.60 530.95 314.05 -6.95% -4.04% 5.87% 11.54% 13.47% 11.90% 14.63% 15.35% 47.77% Range:10.4% BO: 444.65 R: 468.7 34 -174 370.90 -27.70 382.50 -16.10 422.00 23.40 444.60 46.00 452.30 53.70 446.05 47.45 456.90 58.30 459.80 61.20 589.00 190.40
TIPSINDLTD 2024/06/25 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.90 530.95 314.05 -3.64% -8.23% -10.64% -4.39% -0.89% 3.52% 28.91% 35.46% 41.49% Range:20.5% BO: 466.75 R: 479.9 54 41 440.25 -16.65 419.30 -37.60 408.30 -48.60 436.85 -20.05 452.85 -4.05 473.00 16.10 589.00 132.10 618.90 162.00 646.45 189.55
TIPSINDLTD 2024/06/10 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 452.30 530.95 314.05 1.95% 3.03% 0.32% 1.98% -1.38% 1.02% 0.12% 16.35% 34.05% Range:18.0% BO: 444.6 R: 459.2 57 139 461.10 8.80 466.00 13.70 453.75 1.45 461.25 8.95 446.05 -6.25 456.90 4.60 452.85 0.55 526.25 73.95 606.30 154.00
TIPSINDLTD 2024/06/19 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.00 530.95 314.05 0.14% 3.26% -0.54% 1.08% -2.60% -0.39% 8.93% 20.54% 41.05% Range:20.4% BO: 466.0 R: 469.0 54 45 452.65 0.65 466.75 14.75 449.55 -2.45 456.90 4.90 440.25 -11.75 450.25 -1.75 492.35 40.35 544.85 92.85 637.55 185.55
TIPSINDLTD 2024/05/30 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Support 424.30 530.95 314.05 -1.71% -6.06% -12.59% -9.85% -0.54% 6.94% 10.00% 6.73% 29.46% Range:11.6% BO: 468.6 R: 479.0 43 -63 417.05 -7.25 398.60 -25.70 370.90 -53.40 382.50 -41.80 422.00 -2.30 453.75 29.45 466.75 42.45 452.85 28.55 549.30 125.00
TIPSFILMS 2024/07/15 2.34 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.20 994.90 490.25 2.64% 2.99% -2.55% 0.24% -1.72% -8.38% -18.29% -0.10% -5.74% Range:16.8% BO: 631.0 R: 633.1 52 3 Outside Up 99 583.20 15.00 585.20 17.00 553.70 -14.50 569.55 1.35 558.40 -9.80 520.60 -47.60 464.25 -103.95 567.65 -0.55 535.60 -32.60
TIPSFILMS 2024/06/24 2.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.70 994.90 490.25 5.06% 3.50% 0.14% 2.59% 1.07% -5.41% 2.43% 0.68% -16.31% Range:20.6% BO: 631.0 R: 633.1 44 -11 582.75 28.05 574.10 19.40 555.50 0.80 569.05 14.35 560.65 5.95 524.70 -30.00 568.20 13.50 558.45 3.75 464.25 -90.45
TIPSFILMS 2024/07/25 2.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 558.45 994.90 490.25 -3.49% -7.05% -6.78% -7.45% -10.05% -15.31% 1.65% -3.55% -1.40% Range:11.0% BO: 589.35 R: 612.3 48 51 538.95 -19.50 519.10 -39.35 520.60 -37.85 516.85 -41.60 502.30 -56.15 472.95 -85.50 567.65 9.20 538.60 -19.85 550.65 -7.80
TIMKEN 2024/07/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4285.15 4817.90 2524.50 -1.91% -4.76% -5.37% -8.13% -8.41% -6.88% -0.40% -7.27% -13.53% Range:13.3% BO: 4712.65 R: 4817.9 51 -94 4203.45 -81.70 4081.35 -203.80 4054.90 -230.25 3936.65 -348.50 3924.80 -360.35 3990.20 -294.95 4267.95 -17.20 3973.50 -311.65 3705.20 -579.95
TIMKEN 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 3951.50 4348.40 2524.50 2.85% -0.19% 1.17% 0.05% 3.29% 3.39% 19.26% 10.94% 8.44% Range:24.8% BO: 4215.4 R: 4348.4 63 54 4064.15 112.65 3944.10 -7.40 3997.80 46.30 3953.50 2.00 4081.45 129.95 4085.45 133.95 4712.65 761.15 4383.95 432.45 4285.15 333.65
TIMKEN 2024/05/07 1.52 Strong Up Bullish, VWAP-Support 3399.15 3453.30 2524.50 -1.35% 1.72% 0.04% 2.97% 9.81% 16.07% 16.03% 21.88% 34.23% Range:16.3% BO: 3410.05 R: 3450.0 80 112 3353.10 -46.05 3457.55 58.40 3400.65 1.50 3500.25 101.10 3732.70 333.55 3945.25 546.10 3944.10 544.95 4143.05 743.90 4562.55 1163.40
TIMKEN 2024/07/04 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4365.05 4817.90 2524.50 -0.68% -1.08% -1.83% -3.70% -6.50% -10.54% -8.22% -3.65% -16.94% Range:17.7% BO: 4712.65 R: 4817.9 55 -53 4335.35 -29.70 4317.70 -47.35 4285.15 -79.90 4203.45 -161.60 4081.35 -283.70 3905.00 -460.05 4006.25 -358.80 4205.90 -159.15 3625.60 -739.45
TIMKEN 2024/04/22 1.11 Strong Up Bullish, VWAP-Resist 3035.40 3453.30 2524.50 2.83% 4.44% 4.96% 5.47% 5.42% 11.98% 22.97% 36.40% 27.97% Range:8.5% BO: 3044.5 R: 3245.0 63 145 3121.35 85.95 3170.25 134.85 3186.10 150.70 3201.35 165.95 3200.05 164.65 3399.15 363.75 3732.70 697.30 4140.25 1104.85 3884.35 848.95
TIMETECHNO 2024/06/04 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 264.65 300.00 140.80 1.32% 5.14% 6.12% 7.22% 7.95% 12.24% 26.02% 23.69% 27.58% Range:12.2% BO: 300.0 R: 0 46 -102 268.15 3.50 278.25 13.60 280.85 16.20 283.75 19.10 285.70 21.05 297.05 32.40 333.50 68.85 327.35 62.70 337.65 73.00
TIMETECHNO 2024/04/30 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.05 283.00 140.80 0.65% -0.45% 2.19% -1.30% -2.03% 1.49% 4.11% 4.20% 11.18% Range:10.9% BO: 280.05 R: 283.0 62 Cup and Handle 75 277.85 1.80 274.80 -1.25 282.10 6.05 272.45 -3.60 270.45 -5.60 280.15 4.10 287.40 11.35 287.65 11.60 306.90 30.85
TIMETECHNO 2024/06/11 0.75 Sideways Bullish, VWAP-Resist 285.70 300.00 140.80 3.45% 7.42% 7.18% 5.29% 3.97% 16.73% 16.84% 18.11% 15.02% Range:8.5% BO: 300.0 R: 0 56 103 295.55 9.85 306.90 21.20 306.20 20.50 300.80 15.10 297.05 11.35 333.50 47.80 333.80 48.10 337.45 51.75 328.60 42.90
TIMETECHNO 2024/06/24 1.21 Strong Up Bullish, VWAP-Resist 337.05 352.25 140.80 -1.71% -1.05% -2.58% -4.35% -1.41% -5.64% -0.22% -2.51% -9.46% Range:21.5% BO: 337.3 R: 352.25 72 174 331.30 -5.75 333.50 -3.55 328.35 -8.70 322.40 -14.65 332.30 -4.75 318.05 -19.00 336.30 -0.75 328.60 -8.45 305.15 -31.90
TIMETECHNO 2024/05/07 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 272.45 290.40 140.80 -0.73% -6.77% -2.92% -2.88% 1.10% 4.97% -0.09% 3.08% 9.10% Range:7.8% BO: 282.1 R: 290.4 56 Bearish Engulfing 47 270.45 -2.00 254.00 -18.45 264.50 -7.95 264.60 -7.85 275.45 3.00 286.00 13.55 272.20 -0.25 280.85 8.40 297.25 24.80
TIMESGTY 2024/06/27 3.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.95 165.05 60.70 -0.46% -1.76% -1.73% -4.80% -3.67% -1.80% -4.33% -2.64% -4.48% Range:25.1% BO: 139.06 R: 140.0 69 123 134.33 -0.62 132.58 -2.37 132.62 -2.33 128.47 -6.48 130.00 -4.95 132.52 -2.43 129.10 -5.85 131.39 -3.56 128.90 -6.05
TIMESGTY 2024/07/19 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.10 165.05 60.70 3.00% 1.27% 1.12% 1.94% 0.82% 0.70% -0.15% -1.08% 1.10% Range:17.8% BO: 139.96 R: 143.8 53 -99 132.97 3.87 130.74 1.64 130.54 1.44 131.60 2.50 130.16 1.06 130.00 0.90 128.90 -0.20 127.71 -1.39 130.52 1.42
TIMESGTY 2024/07/03 1.09 Weak Up Bullish, VWAP-Resist 128.47 165.05 60.70 1.19% 2.27% 1.19% 1.29% 1.74% 0.34% 2.44% -7.09% 1.70% Range:24.5% BO: 139.06 R: 140.0 60 Bearish Engulfing 41 130.00 1.53 131.38 2.91 130.00 1.53 130.13 1.66 130.70 2.23 128.91 0.44 131.60 3.13 119.36 -9.11 130.66 2.19
TIMESGTY 2024/07/25 1.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 131.60 165.05 60.70 -1.09% -1.12% -0.16% -1.36% -0.41% -1.17% -0.71% 2.02% -0.88% Range:8.2% BO: 139.96 R: 143.8 55 22 130.16 -1.44 130.12 -1.48 131.39 -0.21 129.81 -1.79 131.06 -0.54 130.06 -1.54 130.66 -0.94 134.26 2.66 130.44 -1.16
TIL 2024/07/22 0.50 Strong Down Bullish, VWAP-Resist 286.10 588.85 142.19 0.84% 2.85% 4.89% 6.99% 12.34% 40.84% 38.19% 37.80% 37.98% Range:17.7% BO: 333.5 R: 334.1 46 -92 288.50 2.40 294.25 8.15 300.10 14.00 306.10 20.00 321.40 35.30 402.95 116.85 395.35 109.25 394.25 108.15 394.75 108.65
TIL 2024/07/05 1.04 Strong Up Bullish 326.85 588.85 142.19 -1.99% -3.95% -5.86% -7.74% -9.58% -12.47% -1.67% 14.78% 15.96% Range:26.8% BO: 333.5 R: 334.1 77 94 320.35 -6.50 313.95 -12.90 307.70 -19.15 301.55 -25.30 295.55 -31.30 286.10 -40.75 321.40 -5.45 375.15 48.30 379.00 52.15
TIL 2024/06/12 2.10 Strong Up Bullish 258.75 588.85 142.19 -1.99% -0.04% 1.95% 3.98% 6.05% 17.02% 28.89% 14.22% 18.30% Range:32.5% BO: 264.0 R: 0 60 89 253.60 -5.15 258.65 -0.10 263.80 5.05 269.05 10.30 274.40 15.65 302.80 44.05 333.50 74.75 295.55 36.80 306.10 47.35
TIL 2024/05/14 5.00 Unknown Neutral, VWAP-Resist 178.25 588.85 142.19 4.99% 10.24% 15.74% 27.57% 30.10% 43.56% 36.89% 45.11% 69.87% Range:23.5% BO: 233.0 R: 237.65 33 -148 187.15 8.90 196.50 18.25 206.30 28.05 227.40 49.15 231.90 53.65 255.90 77.65 244.00 65.75 258.65 80.40 302.80 124.55
TIL 2024/05/31 0.57 Weak Up Bullish, VWAP-Support 250.90 588.85 142.19 1.24% -0.78% -2.75% -0.82% 1.16% 3.09% 13.75% 30.55% 17.80% Range:30.4% BO: 256.0 R: 261.0 60 71 254.00 3.10 248.95 -1.95 244.00 -6.90 248.85 -2.05 253.80 2.90 258.65 7.75 285.40 34.50 327.55 76.65 295.55 44.65
TIJARIA 2024/05/10 2.27 Sideways Bullish, VWAP-Support 23.55 24.00 5.75 1.91% 3.82% 5.73% 7.64% 9.77% 18.26% 7.22% -6.07% -24.37% Range:42.3% BO: 23.55 R: 24.0 89 75 24.00 0.45 24.45 0.90 24.90 1.35 25.35 1.80 25.85 2.30 27.85 4.30 25.25 1.70 22.12 -1.43 17.81 -5.74
TIJARIA 2024/05/28 2.37 Sideways Bullish, VWAP-Resist 27.30 28.95 5.75 -2.01% -3.85% -5.68% -7.51% -9.34% -22.82% -27.14% -39.23% -41.94% Range:34.5% BO: 28.4 R: 28.95 81 79 26.75 -0.55 26.25 -1.05 25.75 -1.55 25.25 -2.05 24.75 -2.55 21.07 -6.23 19.89 -7.41 16.59 -10.71 15.85 -11.45
TIINDIA 2024/07/05 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4231.80 4424.90 2879.25 2.30% 4.25% 7.01% 0.40% -1.85% -2.65% -1.73% -3.12% -2.79% Range:14.9% BO: 4363.25 R: 4424.9 55 14 4329.25 97.45 4411.70 179.90 4528.65 296.85 4248.70 16.90 4153.70 -78.10 4119.60 -112.20 4158.55 -73.25 4099.70 -132.10 4113.55 -118.25
TIINDIA 2024/07/11 4.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4248.70 4681.70 2879.25 -2.24% -3.99% -3.61% -3.66% -5.80% -2.02% -4.67% -6.47% -3.03% Range:12.0% BO: 4528.65 R: 4681.7 52 Bearish Engulfing 78 4153.70 -95.00 4079.25 -169.45 4095.20 -153.50 4093.20 -155.50 4002.35 -246.35 4162.95 -85.75 4050.20 -198.50 3973.95 -274.75 4120.10 -128.60
TIINDIA 2024/05/21 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3679.85 4162.50 2879.25 0.54% 3.93% 3.95% 3.46% 3.43% 2.40% 10.45% 8.24% 14.17% Range:14.1% BO: 4069.95 R: 4162.5 45 -93 3699.75 19.90 3824.65 144.80 3825.20 145.35 3807.30 127.45 3806.00 126.15 3768.15 88.30 4064.55 384.70 3983.25 303.40 4201.35 521.50
TIINDIA 2024/07/24 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3955.40 4681.70 2879.25 1.89% 5.25% 5.14% 5.78% 4.63% 3.65% -0.81% 4.16% 2.96% Range:12.7% BO: 4528.65 R: 4681.7 42 -102 4030.00 74.60 4162.95 207.55 4158.55 203.15 4183.90 228.50 4138.55 183.15 4099.70 144.30 3923.55 -31.85 4120.10 164.70 4072.55 117.15
TIINDIA 2024/06/25 0.66 Strong Up Bullish, VWAP-Support 4205.70 4400.00 2879.25 0.64% -0.05% 1.27% 0.70% -2.17% 4.90% -2.63% -1.02% -2.52% Range:18.0% BO: 4363.25 R: 4400.0 57 42 4232.75 27.05 4203.80 -1.90 4259.25 53.55 4235.10 29.40 4114.25 -91.45 4411.70 206.00 4095.20 -110.50 4162.95 -42.75 4099.70 -106.00
TIINDIA 2024/06/19 0.99 Strong Up Bullish, VWAP-Support 4357.85 4400.00 2879.25 -3.31% -8.60% -1.60% -3.49% -2.87% -3.59% 3.92% -5.47% -6.15% Range:18.0% BO: 4363.25 R: 4400.0 72 116 4213.40 -144.45 3983.25 -374.60 4288.15 -69.70 4205.70 -152.15 4232.75 -125.10 4201.35 -156.50 4528.65 170.80 4119.60 -238.25 4089.85 -268.00
TIIL 2024/06/20 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.60 3168.80 1532.50 1.77% -2.52% -4.69% -5.03% -2.82% -3.90% -4.48% -7.03% 14.77% Range:24.2% BO: 2925.0 R: 3168.8 72 145 3082.10 53.50 2952.40 -76.20 2886.50 -142.10 2876.30 -152.30 2943.15 -85.45 2910.40 -118.20 2892.90 -135.70 2815.75 -212.85 3475.95 447.35
TIIL 2024/06/04 5.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2381.65 2725.00 1532.50 1.86% 11.25% 14.99% 16.47% 13.57% 22.81% 20.77% 29.45% 15.64% Range:15.5% BO: 2555.3 R: 2660.0 53 23 2425.95 44.30 2649.60 267.95 2738.55 356.90 2773.85 392.20 2704.90 323.25 2925.00 543.35 2876.30 494.65 3083.15 701.50 2754.25 372.60
TIIL 2024/05/09 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2158.20 2725.00 1532.50 1.67% 2.10% 5.20% 6.85% 7.66% 11.88% 14.40% 25.33% 36.80% Range:6.6% BO: 2380.0 R: 0 48 -150 2194.25 36.05 2203.50 45.30 2270.35 112.15 2305.95 147.75 2323.55 165.35 2414.65 256.45 2468.95 310.75 2704.90 546.70 2952.40 794.20
TIIL 2024/04/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 2281.65 2725.00 1532.50 -0.52% -2.85% -1.82% -3.72% -2.21% 1.07% 3.82% 11.99% 20.76% Range:21.6% BO: 2380.0 R: 0 61 Cup and Handle 65 2269.75 -11.90 2216.60 -65.05 2240.10 -41.55 2196.80 -84.85 2231.15 -50.50 2305.95 24.30 2368.70 87.05 2555.30 273.65 2755.30 473.65
TIIL 2024/05/30 4.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2296.45 2725.00 1532.50 7.51% 11.27% 3.71% 5.64% 15.38% 19.98% 34.21% 26.69% 24.38% Range:11.1% BO: 2426.95 R: 2435.9 51 -12 2468.95 172.50 2555.30 258.85 2381.65 85.20 2425.95 129.50 2649.60 353.15 2755.30 458.85 3082.10 785.65 2909.40 612.95 2856.30 559.85
TIIL 2024/07/19 1.32 Strong Down Bullish, 50MA-Support, VWAP-Resist 2727.45 3190.00 1532.50 0.06% 3.24% 1.94% 2.74% 10.47% 27.44% 18.29% 40.02% 24.85% Range:11.5% BO: 3083.15 R: 3190.0 44 3 Outside Down -178 2729.00 1.55 2815.75 88.30 2780.45 53.00 2802.25 74.80 3013.00 285.55 3475.95 748.50 3226.25 498.80 3818.90 1091.45 3405.15 677.70
TIIL 2024/07/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2954.40 3190.00 1532.50 -0.79% -2.91% -2.08% -3.32% -5.07% -4.69% 26.59% 5.08% 29.26% Range:14.1% BO: 3083.15 R: 3190.0 58 62 2931.10 -23.30 2868.35 -86.05 2892.90 -61.50 2856.30 -98.10 2804.55 -149.85 2815.75 -138.65 3740.10 785.70 3104.55 150.15 3818.90 864.50
TIIL 2024/06/18 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2798.10 2869.00 1532.50 4.54% 8.24% 10.15% 5.51% 3.16% 3.98% 4.75% -2.52% 32.46% Range:17.9% BO: 2773.85 R: 2869.0 65 71 2925.00 126.90 3028.60 230.50 3082.10 284.00 2952.40 154.30 2886.50 88.40 2909.40 111.30 2931.10 133.00 2727.45 -70.65 3706.35 908.25
TIDEWATER 2024/05/22 1.59 Strong Up Bullish, VWAP-Resist 1896.20 1990.70 1108.25 -1.51% -1.62% -1.45% -3.49% -4.89% -8.17% -0.12% 8.17% 24.38% Range:18.5% BO: 1945.9 R: 1990.7 65 83 1867.65 -28.55 1865.55 -30.65 1868.65 -27.55 1830.00 -66.20 1803.45 -92.75 1741.20 -155.00 1893.85 -2.35 2051.15 154.95 2358.50 462.30
TIDEWATER 2024/06/04 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.85 1990.70 1108.25 2.37% 4.46% 6.95% 7.95% 12.03% 14.29% 27.26% 38.79% 38.47% Range:12.6% BO: 1945.9 R: 1990.7 39 -185 1741.20 40.35 1776.75 75.90 1819.10 118.25 1836.10 135.25 1905.50 204.65 1943.85 243.00 2164.50 463.65 2360.55 659.70 2355.20 654.35
TIDEWATER 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 2348.10 2471.00 1108.25 -1.27% 2.02% 0.79% 1.06% 2.16% -0.29% 15.14% 2.33% 8.67% Range:24.3% BO: 2404.45 R: 2471.0 72 Bearish Engulfing 60 2318.25 -29.85 2395.60 47.50 2366.75 18.65 2373.05 24.95 2398.85 50.75 2341.30 -6.80 2703.50 355.40 2402.85 54.75 2551.65 203.55
TIDEWATER 2024/07/19 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2258.90 2471.00 1108.25 1.33% 0.78% 3.65% 13.95% 16.35% 14.90% 6.37% 11.97% 13.72% Range:19.6% BO: 2471.0 R: 0 54 3 Outside Down -249 2288.90 30.00 2276.45 17.55 2341.30 82.40 2573.95 315.05 2628.15 369.25 2595.40 336.50 2402.85 143.95 2529.40 270.50 2568.85 309.95
TIDEWATER 2024/06/18 0.64 Weak Up Bullish, VWAP-Resist 1908.60 1990.70 1108.25 1.85% 1.23% 1.49% 7.47% 12.35% 25.35% 23.03% 18.35% 41.65% Range:12.6% BO: 1945.9 R: 1990.7 60 Cup and Handle 99 1943.85 35.25 1932.10 23.50 1937.05 28.45 2051.15 142.55 2144.30 235.70 2392.40 483.80 2348.10 439.50 2258.90 350.30 2703.50 794.90
TIDEWATER 2024/05/31 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1789.75 1990.70 1108.25 2.28% -4.97% -2.71% -0.73% 1.64% 6.33% 14.61% 34.26% 32.59% Range:8.8% BO: 1945.9 R: 1990.7 49 -113 1830.50 40.75 1700.85 -88.90 1741.20 -48.55 1776.75 -13.00 1819.10 29.35 1903.00 113.25 2051.15 261.40 2403.00 613.25 2373.05 583.30
TIDEWATER 2024/05/06 0.88 Strong Up Bullish, VWAP-Support 1812.30 1870.00 1108.25 -1.52% -0.89% -1.49% -2.01% -2.10% 7.37% 0.98% -1.96% 7.26% Range:17.1% BO: 1835.45 R: 1870.0 70 78 1784.70 -27.60 1796.10 -16.20 1785.30 -27.00 1775.95 -36.35 1774.20 -38.10 1945.90 133.60 1830.00 17.70 1776.75 -35.55 1943.85 131.55
TI 2024/07/05 0.56 Weak Down Bullish, 50MA-Support, VWAP-Resist 246.60 291.40 177.00 -2.80% -3.30% -4.52% -3.20% -5.60% -4.10% 4.64% -1.82% -4.72% Range:13.6% BO: 282.17 R: 288.9 46 -66 239.70 -6.90 238.45 -8.15 235.45 -11.15 238.70 -7.90 232.80 -13.80 236.50 -10.10 258.05 11.45 242.10 -4.50 234.95 -11.65
TI 2024/04/25 0.38 Weak Up Bullish, VWAP-Resist 234.85 291.40 177.00 -1.28% -1.64% 0.87% 2.51% 0.68% -6.54% -0.55% -4.24% 16.21% Range:16.3% BO: 235.75 R: 243.6 61 127 231.85 -3.00 231.00 -3.85 236.90 2.05 240.75 5.90 236.45 1.60 219.50 -15.35 233.55 -1.30 224.90 -9.95 272.91 38.06
TI 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 219.70 291.40 177.00 12.52% 22.08% 22.01% 24.22% 28.43% 21.55% 13.16% 12.24% 13.22% Range:8.3% BO: 239.3 R: 245.0 43 -156 247.20 27.50 268.20 48.50 268.05 48.35 272.91 53.21 282.17 62.47 267.04 47.34 248.61 28.91 246.60 26.90 248.75 29.05
TI 2024/07/19 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.70 291.40 177.00 -1.34% -1.75% 0.58% 7.36% 4.48% 4.46% 0.29% 1.15% 17.98% Range:14.7% BO: 272.61 R: 283.7 46 23 236.50 -3.20 235.50 -4.20 241.10 1.40 257.35 17.65 250.45 10.75 250.40 10.70 240.40 0.70 242.45 2.75 282.80 43.10
TI 2024/07/26 0.80 Sideways Bullish, 50MA-Support, VWAP-Resist 250.45 291.40 177.00 3.03% 0.76% 0.50% -0.76% -0.02% -4.01% -8.44% 4.81% 20.04% Range:9.6% BO: 257.35 R: 262.0 54 166 258.05 7.60 252.35 1.90 251.70 1.25 248.55 -1.90 250.40 -0.05 240.40 -10.05 229.30 -21.15 262.50 12.05 300.65 50.20
TI 2024/07/03 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 243.85 291.40 177.00 1.05% 1.13% -1.70% -2.21% -3.44% 2.01% 5.54% -3.34% -7.46% Range:22.1% BO: 282.17 R: 288.9 44 -99 246.40 2.55 246.60 2.75 239.70 -4.15 238.45 -5.40 235.45 -8.40 248.75 4.90 257.35 13.50 235.70 -8.15 225.65 -18.20
TI 2024/05/22 3.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 227.15 291.40 177.00 1.78% 1.58% 2.16% -0.48% -0.99% 8.83% 22.06% 14.11% 8.47% Range:8.8% BO: 240.75 R: 244.55 49 -58 231.20 4.05 230.75 3.60 232.05 4.90 226.05 -1.10 224.90 -2.25 247.20 20.05 277.25 50.10 259.19 32.04 246.40 19.25
TI 2024/06/21 0.53 Strong Up Bullish, VWAP-Resist 263.45 291.40 177.00 -1.62% -3.86% -5.63% -5.89% -4.74% -6.40% -11.63% -8.48% -10.53% Range:22.1% BO: 282.17 R: 288.9 56 Bearish Engulfing 18 259.19 -4.26 253.27 -10.18 248.61 -14.84 247.94 -15.51 250.96 -12.49 246.60 -16.85 232.80 -30.65 241.10 -22.35 235.70 -27.75
TI 2024/05/02 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.75 291.40 177.00 -1.79% -4.49% -4.36% -3.90% -7.75% -3.72% -4.15% -8.74% 11.61% Range:12.6% BO: 236.9 R: 243.6 64 130 236.45 -4.30 229.95 -10.80 230.25 -10.50 231.35 -9.40 222.10 -18.65 231.80 -8.95 230.75 -10.00 219.70 -21.05 268.71 27.96
THYROCARE 2024/07/08 1.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.40 722.65 506.80 0.35% 0.16% 1.65% 0.22% 0.66% 1.97% 21.97% 24.87% 41.92% Range:7.9% BO: 661.75 R: 689.7 50 -24 638.60 2.20 637.40 1.00 646.90 10.50 637.80 1.40 640.60 4.20 648.95 12.55 776.20 139.80 794.65 158.25 903.20 266.80
THYROCARE 2024/07/02 2.82 Weak Up Bullish, VWAP-Resist 649.15 722.65 506.80 -1.29% -0.62% -0.72% -1.96% -1.63% -1.15% 17.89% 24.90% 35.52% Range:11.9% BO: 661.75 R: 689.7 56 75 640.75 -8.40 645.10 -4.05 644.50 -4.65 636.40 -12.75 638.60 -10.55 641.70 -7.45 765.30 116.15 810.80 161.65 879.70 230.55
THYROCARE 2024/05/28 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.20 722.65 506.80 -1.02% -0.13% -1.45% -2.45% -6.19% 3.24% 2.66% 2.59% 2.61% Range:6.6% BO: 659.8 R: 682.0 43 -66 614.85 -6.35 620.40 -0.80 612.20 -9.00 606.00 -15.20 582.75 -38.45 641.35 20.15 637.70 16.50 637.30 16.10 637.40 16.20
THYROCARE 2024/06/04 0.56 Weak Down Neutral, VWAP-Resist 582.75 722.65 506.80 3.20% 4.57% 5.46% 8.37% 10.06% 9.43% 7.54% 10.60% 10.49% Range:10.5% BO: 650.9 R: 682.0 29 -190 601.40 18.65 609.40 26.65 614.55 31.80 631.55 48.80 641.35 58.60 637.70 54.95 626.70 43.95 644.50 61.75 643.90 61.15
THYROCARE 2024/04/23 0.47 Weak Up Bullish, VWAP-Resist 644.35 722.65 506.80 2.42% 2.40% 1.65% 0.98% 0.09% -4.36% 1.00% -3.72% -5.42% Range:12.5% BO: 644.3 R: 653.95 58 173 659.95 15.60 659.80 15.45 655.00 10.65 650.65 6.30 644.95 0.60 616.25 -28.10 650.80 6.45 620.40 -23.95 609.40 -34.95
THYROCARE 2024/05/13 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 619.30 722.65 506.80 4.51% 5.09% 5.10% 4.92% 2.52% 0.31% -5.90% 5.77% 1.19% Range:6.6% BO: 659.95 R: 682.1 44 Bearish Engulfing -54 647.25 27.95 650.80 31.50 650.90 31.60 649.80 30.50 634.90 15.60 621.20 1.90 582.75 -36.55 655.05 35.75 626.70 7.40
THYROCARE 2024/07/26 0.70 Strong Up Bullish, VWAP-Resist 777.85 812.00 506.80 0.11% -0.21% 5.09% 5.16% 4.24% 3.66% 13.89% 12.61% 10.12% Range:19.7% BO: 773.5 R: 812.0 83 175 778.70 0.85 776.20 -1.65 817.45 39.60 818.00 40.15 810.80 32.95 806.35 28.50 885.90 108.05 875.90 98.05 856.55 78.70
THYROCARE 2024/07/19 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.35 722.65 506.80 1.12% 1.98% 20.26% 21.55% 22.24% 27.41% 26.71% 41.93% 31.98% Range:4.0% BO: 689.7 R: 0 48 -76 643.50 7.15 648.95 12.60 765.30 128.95 773.50 137.15 777.85 141.50 810.80 174.45 806.35 170.00 903.20 266.85 839.85 203.50
THOMASCOTT 2024/05/02 0.17 Strong Down Neutral, VWAP-Resist 257.00 360.20 116.65 -1.89% -3.85% -5.78% -3.91% -2.00% -5.47% -10.51% -1.69% -1.83% Range:20.4% BO: 309.55 R: 314.0 38 -60 252.15 -4.85 247.10 -9.90 242.15 -14.85 246.95 -10.05 251.85 -5.15 242.95 -14.05 230.00 -27.00 252.65 -4.35 252.30 -4.70
THOMASCOTT 2024/05/16 0.36 Weak Down Neutral, VWAP-Resist 242.95 360.20 116.65 -1.61% -1.63% -3.13% -5.06% -5.33% 3.73% -1.46% 14.47% 13.19% Range:15.5% BO: 286.4 R: 293.5 36 -86 239.05 -3.90 239.00 -3.95 235.35 -7.60 230.65 -12.30 230.00 -12.95 252.00 9.05 239.40 -3.55 278.10 35.15 275.00 32.05
THOMASCOOK 2024/05/16 1.37 Weak Up Bullish, VWAP-Resist 211.35 227.70 113.55 1.14% -0.17% 2.32% 1.42% -0.45% -1.61% 2.63% 13.67% 16.74% Range:22.4% BO: 224.95 R: 227.7 58 106 213.75 2.40 211.00 -0.35 216.25 4.90 214.35 3.00 210.40 -0.95 207.95 -3.40 216.90 5.55 240.25 28.90 246.72 35.37
THOMASCOOK 2024/06/04 2.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.20 227.70 113.55 8.37% 9.46% 15.25% 14.16% 12.81% 27.66% 29.06% 36.77% 32.06% Range:16.3% BO: 224.95 R: 227.7 39 -238 203.95 15.75 206.00 17.80 216.90 28.70 214.85 26.65 212.30 24.10 240.25 52.05 242.90 54.70 257.41 69.21 248.53 60.33
THOMASCOOK 2024/07/18 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 248.53 260.75 113.55 -3.05% -3.93% 1.52% 0.79% 1.30% -5.58% -16.67% -15.04% -7.42% Range:13.8% BO: 257.41 R: 260.75 57 3 Outside Down -37 240.96 -7.57 238.76 -9.77 252.32 3.79 250.50 1.97 251.77 3.24 234.65 -13.88 207.10 -41.43 211.15 -37.38 230.10 -18.43
THOMASCOOK 2024/07/03 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.72 256.74 113.55 -1.63% 1.86% -0.06% 1.45% -0.60% -1.66% -0.38% -12.87% -24.20% Range:25.5% BO: 249.46 R: 256.74 70 113 248.61 -4.11 257.41 4.69 252.56 -0.16 256.39 3.67 251.21 -1.51 248.53 -4.19 251.77 -0.95 220.20 -32.52 191.55 -61.17
THOMASCOOK 2024/06/20 1.79 Weak Up Bullish, VWAP-Resist 236.75 244.01 113.55 -0.84% 1.63% 3.02% 2.60% 2.85% 5.01% 5.69% 6.58% -6.42% Range:21.7% BO: 240.25 R: 244.01 65 184 234.76 -1.99 240.61 3.86 243.89 7.14 242.90 6.15 243.49 6.74 248.61 11.86 250.22 13.47 252.32 15.57 221.55 -15.20
THOMASCOOK 2024/06/14 1.03 Sideways Bullish, VWAP-Resist 215.19 227.70 113.55 3.09% 11.65% 10.02% 9.09% 11.81% 14.65% 17.37% 15.49% 21.71% Range:14.2% BO: 219.25 R: 227.7 55 77 221.83 6.64 240.25 25.06 236.75 21.56 234.76 19.57 240.61 25.42 246.72 31.53 252.56 37.37 248.53 33.34 261.90 46.71
THOMASCOOK 2024/07/08 0.71 Strong Up Bullish, VWAP-Resist 252.56 260.00 113.55 1.52% -0.53% -0.93% -0.29% 0.57% -0.10% 3.70% -18.00% -12.22% Range:20.0% BO: 257.41 R: 260.0 65 107 256.39 3.83 251.21 -1.35 250.22 -2.34 251.84 -0.72 253.99 1.43 252.32 -0.24 261.90 9.34 207.10 -45.46 221.70 -30.86
THOMASCOOK 2024/04/19 2.44 Strong Up Bullish, VWAP-Resist 196.45 204.80 113.55 2.04% 6.03% 9.54% 7.99% 4.00% 2.85% 8.37% 9.11% -4.20% Range:25.4% BO: 197.4 R: 204.8 74 187 200.45 4.00 208.30 11.85 215.20 18.75 212.15 15.70 204.30 7.85 202.05 5.60 212.90 16.45 214.35 17.90 188.20 -8.25
THERMAX 2024/05/30 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5424.60 5569.00 2500.25 -0.37% 4.31% -2.72% -5.42% -2.99% -1.52% -7.12% -4.72% -3.18% Range:17.9% BO: 5349.65 R: 5569.0 71 112 5404.65 -19.95 5658.60 234.00 5277.30 -147.30 5130.70 -293.90 5262.20 -162.40 5342.40 -82.20 5038.55 -386.05 5168.65 -255.95 5252.25 -172.35
THERMAX 2024/05/16 1.89 Strong Up Bullish, VWAP-Resist 4944.80 5382.40 2500.25 -0.07% 1.14% 1.76% 4.45% 4.02% 9.30% 5.69% 3.49% 7.15% Range:15.5% BO: 5087.8 R: 5382.4 62 186 4941.25 -3.55 5001.25 56.45 5031.90 87.10 5164.80 220.00 5143.60 198.80 5404.65 459.85 5226.10 281.30 5117.30 172.50 5298.15 353.35
THERMAX 2024/05/24 1.15 Strong Up Bullish, VWAP-Resist 5143.60 5382.40 2500.25 2.96% 4.01% 2.72% 5.46% 5.08% 1.60% 3.27% 0.07% 10.17% Range:16.7% BO: 5164.8 R: 5382.4 67 95 5295.70 152.10 5349.65 206.05 5283.75 140.15 5424.60 281.00 5404.65 261.05 5226.10 82.50 5311.90 168.30 5147.15 3.55 5666.45 522.85
THERMAX 2024/06/28 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5351.00 5699.95 2500.25 -0.99% -3.41% -1.05% -1.16% 5.23% -1.85% -6.97% -5.22% -20.44% Range:11.0% BO: 5658.6 R: 5699.95 57 3 Outside Up 79 5298.15 -52.85 5168.65 -182.35 5294.55 -56.45 5289.00 -62.00 5631.05 280.05 5252.25 -98.75 4978.00 -373.00 5071.80 -279.20 4257.00 -1094.00
THERMAX 2024/06/19 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5117.30 5699.95 2500.25 0.45% -1.54% 1.58% -0.03% 0.58% 3.46% 4.10% -2.72% 1.23% Range:12.7% BO: 5658.6 R: 5699.95 49 -107 5140.15 22.85 5038.55 -78.75 5198.25 80.95 5115.65 -1.65 5147.15 29.85 5294.55 177.25 5326.95 209.65 4978.00 -139.30 5180.20 62.90
THERMAX 2024/04/23 1.54 Strong Up Bullish, VWAP-Resist 4544.95 4978.90 2500.25 -2.39% -5.38% -3.90% -1.99% 2.74% 3.28% 11.94% 16.52% 15.78% Range:25.3% BO: 4811.9 R: 4978.9 63 3 Outside Down 7 4436.40 -108.55 4300.30 -244.65 4367.80 -177.15 4454.50 -90.45 4669.60 124.65 4693.95 149.00 5087.80 542.85 5295.70 750.75 5262.20 717.25
THERMAX 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 5561.25 5839.95 2500.25 -4.21% -5.95% -5.56% -7.04% -8.32% -11.17% -8.80% -21.67% -17.85% Range:11.1% BO: 5666.45 R: 5839.95 60 Bearish Engulfing 150 5326.95 -234.30 5230.30 -330.95 5252.25 -309.00 5169.55 -391.70 5098.60 -462.65 4940.05 -621.20 5071.80 -489.45 4356.40 -1204.85 4568.70 -992.55
THEMISMED 2024/06/11 1.44 Sideways Bullish, 50MA-Support, VWAP-Support 218.72 259.40 142.00 -0.08% -0.01% 0.53% -0.80% 1.29% -1.91% -5.72% 2.77% 13.68% Range:12.8% BO: 216.31 R: 222.0 56 3 Outside Up 125 218.54 -0.18 218.70 -0.02 219.89 1.17 216.96 -1.76 221.54 2.82 214.55 -4.17 206.22 -12.50 224.77 6.05 248.65 29.93
THEMISMED 2024/05/15 1.31 Sideways Neutral, VWAP-Support 203.80 259.40 142.00 0.42% 3.21% 1.40% 0.22% 4.51% 1.35% 3.51% 6.46% 2.89% Range:9.5% BO: 225.2 R: 228.85 38 -140 204.65 0.85 210.35 6.55 206.65 2.85 204.25 0.45 213.00 9.20 206.55 2.75 210.95 7.15 216.96 13.16 209.69 5.89
THEMISMED 2024/05/24 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 213.25 259.40 142.00 -1.03% -3.00% -3.63% -3.14% -4.92% -1.99% 3.11% 0.61% 8.79% Range:9.5% BO: 225.2 R: 228.85 51 79 211.05 -2.20 206.85 -6.40 205.50 -7.75 206.55 -6.70 202.75 -10.50 209.00 -4.25 219.89 6.64 214.55 1.30 232.00 18.75
THEMISMED 2024/06/05 1.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 203.60 259.40 142.00 3.61% 2.65% 6.24% 7.43% 7.34% 8.77% 3.03% 13.95% 6.85% Range:11.8% BO: 216.2 R: 223.9 46 -191 210.95 7.35 209.00 5.40 216.31 12.71 218.72 15.12 218.54 14.94 221.45 17.85 209.76 6.16 232.00 28.40 217.55 13.95
THEMISMED 2024/07/03 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.22 259.40 142.00 -0.25% 3.15% 12.50% 16.52% 12.88% 9.72% 20.58% 13.47% 27.87% Range:13.9% BO: 226.93 R: 0 42 -124 205.71 -0.51 212.72 6.50 232.00 25.78 240.28 34.06 232.78 26.56 226.26 20.04 248.65 42.43 234.00 27.78 263.70 57.48
THEMISMED 2024/07/10 1.94 Weak Up Bullish, VWAP-Resist 232.78 259.40 142.00 -1.44% -3.44% -2.58% -1.76% -2.80% 6.82% 7.61% 2.05% 14.06% Range:14.4% BO: 240.28 R: 242.32 62 137 229.42 -3.36 224.77 -8.01 226.78 -6.00 228.68 -4.10 226.26 -6.52 248.65 15.87 250.50 17.72 237.55 4.77 265.50 32.72
THEMISMED 2024/05/31 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 202.75 259.40 142.00 3.58% -5.94% 0.42% 4.04% 3.08% 8.45% 6.31% 1.71% 11.85% Range:8.1% BO: 220.7 R: 228.85 40 -110 210.00 7.25 190.70 -12.05 203.60 0.85 210.95 8.20 209.00 6.25 219.89 17.14 215.54 12.79 206.22 3.47 226.78 24.03
THEMISMED 2024/05/07 1.50 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.20 259.40 142.00 -0.90% -3.68% -3.33% -5.09% -4.21% -5.53% -4.95% -3.33% 2.43% Range:10.2% BO: 230.9 R: 235.75 48 17 214.25 -1.95 208.25 -7.95 209.00 -7.20 205.20 -11.00 207.10 -9.10 204.25 -11.95 205.50 -10.70 209.00 -7.20 221.45 5.25
THEJO 2024/06/04 1.69 Strong Down Neutral, VWAP-Resist 2396.05 3250.00 1705.25 1.98% 7.66% 9.70% 17.26% 18.13% 20.17% 22.09% 43.67% 34.86% Range:21.3% BO: 3043.6 R: 3188.8 26 -226 2443.40 47.35 2579.50 183.45 2628.40 232.35 2809.55 413.50 2830.50 434.45 2879.25 483.20 2925.35 529.30 3442.40 1046.35 3231.25 835.20
THEJO 2024/07/12 0.49 Strong Up Bullish, VWAP-Resist 3290.10 3707.90 1705.25 5.32% 1.92% -1.79% -6.14% -6.22% -6.07% -9.46% -13.72% -18.11% Range:24.3% BO: 3583.25 R: 3707.9 57 5 3465.00 174.90 3353.30 63.20 3231.25 -58.85 3087.95 -202.15 3085.30 -204.80 3090.45 -199.65 2979.00 -311.10 2838.65 -451.45 2694.25 -595.85
THEJO 2024/05/28 3.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2724.50 3250.00 1705.25 -1.64% -2.22% -3.40% -4.12% -12.06% 3.89% 5.68% 18.98% 14.23% Range:14.6% BO: 3192.05 R: 3250.0 42 Bearish Engulfing -177 2679.70 -44.80 2663.95 -60.55 2631.90 -92.60 2612.20 -112.30 2396.05 -328.45 2830.50 106.00 2879.25 154.75 3241.50 517.00 3112.20 387.70
THEJO 2024/05/15 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2862.00 3250.00 1705.25 -0.78% -1.57% -1.00% -0.49% -3.40% -6.92% -9.87% -5.06% 13.26% Range:13.3% BO: 3192.05 R: 3250.0 50 Bearish Engulfing -62 2839.65 -22.35 2817.00 -45.00 2833.25 -28.75 2848.00 -14.00 2764.75 -97.25 2663.95 -198.05 2579.50 -282.50 2717.05 -144.95 3241.50 379.50
THEJO 2024/06/12 1.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2774.20 3250.00 1705.25 -0.56% -2.24% -2.06% 3.79% 9.82% 7.15% 29.16% 24.90% 14.23% Range:18.3% BO: 2932.85 R: 3025.0 52 78 2758.75 -15.45 2712.15 -62.05 2717.05 -57.15 2879.25 105.05 3046.65 272.45 2972.50 198.30 3583.25 809.05 3465.00 690.80 3169.10 394.90
THEJO 2024/05/23 0.89 Strong Down Bullish, 50MA-Support, VWAP-Resist 2764.75 3250.00 1705.25 1.19% 1.68% -1.46% -3.08% -3.65% -6.70% -0.22% 7.55% 24.51% Range:13.4% BO: 3192.05 R: 3250.0 44 -117 2797.70 32.95 2811.20 46.45 2724.50 -40.25 2679.70 -85.05 2663.95 -100.80 2579.50 -185.25 2758.75 -6.00 2973.45 208.70 3442.40 677.65
THEJO 2024/04/19 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2849.05 2979.80 1705.25 5.06% 5.70% 1.54% 7.53% 12.04% 3.61% 2.17% -2.96% -15.90% Range:23.4% BO: 2861.05 R: 2979.8 63 67 2993.35 144.30 3011.50 162.45 2892.80 43.75 3063.45 214.40 3192.05 343.00 2951.80 102.75 2910.85 61.80 2764.75 -84.30 2396.05 -453.00
THEJO 2024/07/18 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3231.25 3707.90 1705.25 -4.43% -4.52% -2.78% -0.90% -0.36% -7.01% -10.75% -13.36% -18.28% Range:24.2% BO: 3583.25 R: 3707.9 52 -63 3087.95 -143.30 3085.30 -145.95 3141.45 -89.80 3202.30 -28.95 3219.60 -11.65 3004.85 -226.40 2884.00 -347.25 2799.45 -431.80 2640.55 -590.70
THEJO 2024/07/02 1.53 Strong Up Bullish, VWAP-Support 3494.60 3540.00 1705.25 1.04% 2.54% -1.49% -5.09% -5.76% -4.04% -8.36% -13.70% -18.77% Range:31.4% BO: 3482.2 R: 3540.0 74 176 3531.00 36.40 3583.25 88.65 3442.40 -52.20 3316.75 -177.85 3293.15 -201.45 3353.30 -141.30 3202.30 -292.30 3015.90 -478.70 2838.65 -655.95
THEJO 2024/06/21 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.80 3250.00 1705.25 -1.00% -3.48% -5.05% -3.52% 5.22% 11.74% 6.79% 3.94% -3.30% Range:22.2% BO: 3046.65 R: 3150.0 66 165 3049.90 -30.90 2973.45 -107.35 2925.35 -155.45 2972.50 -108.30 3241.50 160.70 3442.40 361.60 3290.10 209.30 3202.30 121.50 2979.00 -101.80
THEJO 2024/05/03 0.97 Strong Up Bullish, VWAP-Resist 3043.60 3250.00 1705.25 -3.02% -3.93% -4.93% -7.53% -7.27% -7.45% -7.64% -19.72% -10.73% Range:22.8% BO: 3192.05 R: 3250.0 61 58 2951.80 -91.80 2924.00 -119.60 2893.45 -150.15 2814.45 -229.15 2822.20 -221.40 2817.00 -226.60 2811.20 -232.40 2443.40 -600.20 2717.05 -326.55
THEINVEST 2024/04/29 3.77 Sideways Bullish, VWAP-Resist 149.90 171.85 77.45 -0.17% 2.00% 2.60% 4.24% 0.03% -6.60% -2.77% -7.40% -5.47% Range:11.4% BO: 157.7 R: 0 61 127 149.65 -0.25 152.90 3.00 153.80 3.90 156.25 6.35 149.95 0.05 140.00 -9.90 145.75 -4.15 138.80 -11.10 141.70 -8.20
THEINVEST 2024/04/18 1.29 Weak Up Bullish, VWAP-Resist 145.25 171.85 77.45 0.48% 0.69% 1.96% 1.07% 3.41% 5.89% 1.93% 0.34% -5.16% Range:17.7% BO: 150.65 R: 154.95 56 55 145.95 0.70 146.25 1.00 148.10 2.85 146.80 1.55 150.20 4.95 153.80 8.55 148.05 2.80 145.75 0.50 137.75 -7.50
THEINVEST 2024/06/04 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.90 171.85 77.45 0.27% 5.04% 6.91% 8.49% 8.31% 7.33% 12.12% 43.40% 35.85% Range:16.2% BO: 156.25 R: 159.95 31 3 Outside Down -153 131.25 0.35 137.50 6.60 139.95 9.05 142.01 11.11 141.78 10.88 140.50 9.60 146.77 15.87 187.71 56.81 177.83 46.93
THEINVEST 2024/05/28 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.15 171.85 77.45 1.12% 1.45% 0.47% -0.29% -5.25% 2.63% 1.70% 12.71% 31.42% Range:11.6% BO: 156.25 R: 159.95 39 -113 139.70 1.55 140.15 2.00 138.80 0.65 137.75 -0.40 130.90 -7.25 141.78 3.63 140.50 2.35 155.71 17.56 181.56 43.41
THEINVEST 2024/04/24 1.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.80 171.85 77.45 2.32% 2.21% 2.11% 1.94% 4.16% 3.37% -0.68% -5.89% -4.67% Range:14.0% BO: 150.65 R: 154.95 57 Bearish Engulfing 52 150.20 3.40 150.05 3.25 149.90 3.10 149.65 2.85 152.90 6.10 151.75 4.95 145.80 -1.00 138.15 -8.65 139.95 -6.85
THEINVEST 2024/06/18 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.95 171.85 77.45 -1.02% -1.92% -0.70% 0.50% 3.80% 9.43% 29.00% 20.35% 26.62% Range:11.2% BO: 152.0 R: 0 50 90 140.50 -1.45 139.22 -2.73 140.96 -0.99 142.66 0.71 147.34 5.39 155.33 13.38 183.12 41.17 170.84 28.89 179.74 37.79
THEINVEST 2024/05/13 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.90 171.85 77.45 -0.64% -0.18% 3.48% 4.36% 4.58% -1.95% -7.10% 0.48% 4.17% Range:9.8% BO: 156.25 R: 159.95 41 3 Outside Down -181 140.00 -0.90 140.65 -0.25 145.80 4.90 147.05 6.15 147.35 6.45 138.15 -2.75 130.90 -10.00 141.58 0.68 146.77 5.87
THEINVEST 2024/06/24 2.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 142.66 171.85 77.45 3.28% 2.88% 4.19% 9.15% 8.97% 30.27% 25.84% 23.84% 17.32% Range:8.9% BO: 149.75 R: 0 52 49 147.34 4.68 146.77 4.11 148.64 5.98 155.71 13.05 155.46 12.80 185.85 43.19 179.53 36.87 176.67 34.01 167.37 24.71
THEINVEST 2024/06/11 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 141.78 171.85 77.45 -0.06% -0.14% 1.32% 0.12% -0.90% 3.52% 20.51% 28.76% 24.61% Range:11.6% BO: 159.2 R: 0 50 55 141.70 -0.08 141.58 -0.20 143.65 1.87 141.95 0.17 140.50 -1.28 146.77 4.99 170.86 29.08 182.55 40.77 176.67 34.89
THANGAMAYL 2024/07/10 0.94 Strong Up Bullish, VWAP-Resist 1793.75 1880.00 1140.00 -1.49% -1.46% -1.52% -2.21% -1.52% -0.84% -1.46% -1.77% 7.38% Range:26.7% BO: 1838.3 R: 1880.0 71 Cup and Handle 129 1767.10 -26.65 1767.50 -26.25 1766.45 -27.30 1754.15 -39.60 1766.40 -27.35 1778.60 -15.15 1767.60 -26.15 1762.00 -31.75 1926.10 132.35
THANGAMAYL 2024/06/07 1.62 Strong Up Bullish, VWAP-Resist 1329.45 1549.50 1140.00 1.37% 6.03% 4.99% 6.10% 7.23% 26.06% 29.46% 34.92% 41.60% Range:10.2% BO: 1337.45 R: 1362.0 62 230 1347.60 18.15 1409.60 80.15 1395.85 66.40 1410.60 81.15 1425.55 96.10 1675.85 346.40 1721.15 391.70 1793.75 464.30 1882.55 553.10
THANGAMAYL 2024/07/19 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1729.70 1880.00 1140.00 1.99% 8.84% 12.31% 2.83% 2.11% 0.39% 1.29% 8.04% 28.76% Range:25.6% BO: 1838.3 R: 1880.0 60 -65 1764.05 34.35 1882.55 152.85 1942.55 212.85 1778.60 48.90 1766.25 36.55 1736.40 6.70 1751.95 22.25 1868.70 139.00 2227.15 497.45
THANGAMAYL 2024/05/28 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1259.25 1549.50 1140.00 -0.73% -1.54% -1.58% -0.88% -4.65% 11.94% 8.57% 36.65% 42.45% Range:8.8% BO: 1317.7 R: 1345.0 48 31 1250.00 -9.25 1239.90 -19.35 1239.40 -19.85 1248.20 -11.05 1200.65 -58.60 1409.60 150.35 1367.15 107.90 1720.75 461.50 1793.75 534.50
THANGAMAYL 2024/07/25 3.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1778.60 1967.25 1140.00 -0.69% 2.26% 0.40% 1.34% -0.62% -3.04% 1.07% 9.39% 18.74% Range:13.1% BO: 1942.55 R: 1967.25 56 71 1766.25 -12.35 1818.85 40.25 1785.75 7.15 1802.45 23.85 1767.60 -11.00 1724.55 -54.05 1797.55 18.95 1945.55 166.95 2111.90 333.30
THANGAMAYL 2024/05/22 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1259.10 1549.50 1140.00 -0.19% 0.09% 0.32% 0.01% -0.72% 1.01% 10.86% 33.10% 39.91% Range:9.8% BO: 1333.45 R: 1350.0 48 27 1256.70 -2.40 1260.25 1.15 1263.15 4.05 1259.25 0.15 1250.00 -9.10 1271.85 12.75 1395.85 136.75 1675.85 416.75 1761.60 502.50
THANGAMAYL 2024/06/24 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1675.85 1717.00 1140.00 1.01% 0.76% 3.97% 2.68% 2.70% 2.67% 5.41% 6.13% -1.07% Range:28.4% BO: 1646.1 R: 1717.0 80 229 1692.75 16.90 1688.60 12.75 1742.40 66.55 1720.75 44.90 1721.15 45.30 1720.65 44.80 1766.45 90.60 1778.60 102.75 1658.00 -17.85
THANGAMAYL 2024/06/04 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1200.65 1549.50 1140.00 5.93% 11.39% 10.73% 12.24% 17.40% 13.87% 40.64% 47.20% 47.12% Range:6.6% BO: 1285.85 R: 1319.0 33 -329 1271.85 71.20 1337.45 136.80 1329.45 128.80 1347.60 146.95 1409.60 208.95 1367.15 166.50 1688.60 487.95 1767.35 566.70 1766.40 565.75
THANGAMAYL 2024/06/19 0.99 Strong Up Bullish, VWAP-Resist 1367.15 1549.50 1140.00 4.98% 20.40% 22.58% 23.82% 23.51% 27.60% 31.20% 29.03% 29.29% Range:15.8% BO: 1425.55 R: 1454.7 58 3 Outside Down 49 1435.20 68.05 1646.10 278.95 1675.85 308.70 1692.75 325.60 1688.60 321.45 1744.50 377.35 1793.75 426.60 1764.05 396.90 1767.60 400.45
TFL 2024/07/08 1.02 Sideways Bullish, VWAP-Support 26.00 26.44 8.25 1.54% 1.62% 1.12% -0.92% -0.92% -6.35% 6.00% 20.92% 23.65% Range:23.1% BO: 26.44 R: 0 75 96 26.40 0.40 26.42 0.42 26.29 0.29 25.76 -0.24 25.76 -0.24 24.35 -1.65 27.56 1.56 31.44 5.44 32.15 6.15
TFL 2024/06/10 0.15 Sideways Bullish, VWAP-Resist 20.33 22.80 8.25 0.93% 2.95% 0.89% 2.90% 4.92% 15.74% 22.68% 29.32% 20.46% Range:32.8% BO: 22.4 R: 22.8 60 -89 20.52 0.19 20.93 0.60 20.51 0.18 20.92 0.59 21.33 1.00 23.53 3.20 24.94 4.61 26.29 5.96 24.49 4.16
TFL 2024/07/01 1.05 Sideways Bullish, VWAP-Support 24.46 24.96 8.25 1.96% 3.97% 6.01% 8.09% 6.30% 5.31% -0.45% 24.16% 25.84% Range:18.5% BO: 24.96 R: 0 74 94 24.94 0.48 25.43 0.97 25.93 1.47 26.44 1.98 26.00 1.54 25.76 1.30 24.35 -0.11 30.37 5.91 30.78 6.32
TFCILTD 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 158.70 267.55 90.85 -3.69% 1.07% 9.26% 10.92% 13.86% 11.24% 27.52% 34.69% 16.31% Range:11.6% BO: 173.0 R: 180.0 44 -5 152.85 -5.85 160.40 1.70 173.40 14.70 176.03 17.33 180.69 21.99 176.54 17.84 202.38 43.68 213.76 55.06 184.58 25.88
TFCILTD 2024/05/21 1.71 Weak Down Neutral, VWAP-Resist 157.10 267.55 90.85 5.00% 5.35% 3.37% 1.30% -0.70% 1.02% 15.02% 21.81% 31.26% Range:15.5% BO: 185.9 R: 190.5 36 -99 164.95 7.85 165.50 8.40 162.40 5.30 159.15 2.05 156.00 -1.10 158.70 1.60 180.69 23.59 191.37 34.27 206.21 49.11
TFCILTD 2024/05/15 0.57 Weak Down Neutral, VWAP-Resist 163.50 267.55 90.85 0.37% 1.62% -3.91% 0.89% 1.22% -6.48% -1.90% 6.76% 21.43% Range:14.6% BO: 185.9 R: 190.5 40 Bearish Engulfing -50 164.10 0.60 166.15 2.65 157.10 -6.40 164.95 1.45 165.50 2.00 152.90 -10.60 160.40 -3.10 174.55 11.05 198.53 35.03
TFCILTD 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 203.45 267.55 90.85 -3.02% -0.42% -2.55% -3.79% -7.49% -7.16% -6.38% -17.53% -10.83% Range:18.9% BO: 213.76 R: 219.55 59 62 197.30 -6.15 202.59 -0.86 198.26 -5.19 195.74 -7.71 188.22 -15.23 188.89 -14.56 190.46 -12.99 167.78 -35.67 181.41 -22.04
TEXRAIL 2024/07/23 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 265.89 296.49 110.70 -1.58% 3.84% 3.49% 5.95% 3.84% -10.09% -3.66% -6.54% -11.59% Range:25.6% BO: 287.67 R: 296.49 57 Bearish Engulfing -60 261.69 -4.20 276.11 10.22 275.17 9.28 281.71 15.82 276.10 10.21 239.05 -26.84 256.15 -9.74 248.50 -17.39 235.08 -30.81
TEXRAIL 2024/06/25 0.60 Weak Up Bullish, VWAP-Resist 214.08 231.80 110.70 3.28% 10.99% 16.03% 17.15% 19.67% 27.06% 29.37% 28.54% 17.78% Range:20.8% BO: 216.96 R: 223.45 60 Bearish Engulfing 64 221.11 7.03 237.60 23.52 248.40 34.32 250.79 36.71 256.20 42.12 272.00 57.92 276.95 62.87 275.17 61.09 252.15 38.07
TEXRAIL 2024/05/31 1.32 Weak Up Bullish, VWAP-Resist 198.70 231.80 110.70 4.50% -13.49% -12.46% -8.86% -7.22% 6.66% 9.19% 27.38% 42.05% Range:19.7% BO: 204.05 R: 208.8 60 66 207.65 8.95 171.90 -26.80 173.95 -24.75 181.10 -17.60 184.35 -14.35 211.94 13.24 216.96 18.26 253.11 54.41 282.25 83.55
TEXRAIL 2024/07/09 1.14 Strong Up Bullish, VWAP-Resist 272.00 295.50 110.70 0.98% 4.46% 5.76% 3.77% 1.82% -3.79% -1.23% -10.18% -10.51% Range:35.4% BO: 285.31 R: 295.5 71 Bearish Engulfing 104 274.67 2.67 284.12 12.12 287.67 15.67 282.25 10.25 276.95 4.95 261.69 -10.31 268.66 -3.34 244.30 -27.70 243.40 -28.60
TEXRAIL 2024/05/06 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.80 231.80 110.70 -3.73% -1.08% -4.63% 0.38% -1.98% 15.69% 14.17% 5.41% 20.73% Range:12.9% BO: 188.05 R: 191.75 46 -9 165.40 -6.40 169.95 -1.85 163.85 -7.95 172.45 0.65 168.40 -3.40 198.75 26.95 196.15 24.35 181.10 9.30 207.42 35.62
TEXRAIL 2024/06/04 2.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.90 231.80 110.70 1.19% 5.35% 7.24% 13.41% 21.44% 20.66% 28.63% 59.01% 56.20% Range:21.1% BO: 207.65 R: 214.0 41 Cup and Handle -145 173.95 2.05 181.10 9.20 184.35 12.45 194.95 23.05 208.75 36.85 207.42 35.52 221.11 49.21 273.34 101.44 268.51 96.61
TEXRAIL 2024/07/29 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.71 296.49 110.70 -1.99% -4.63% -6.98% -7.33% -13.56% -9.53% -10.79% -13.74% -19.21% Range:17.4% BO: 287.67 R: 296.49 63 36 276.10 -5.61 268.66 -13.05 262.05 -19.66 261.05 -20.66 243.50 -38.21 254.85 -26.86 251.30 -30.41 243.00 -38.71 227.59 -54.12
TEXMOPIPES 2024/07/03 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.46 107.90 66.80 -0.58% -0.54% -1.94% -1.78% -3.91% -6.24% -4.39% -7.27% -4.84% Range:11.8% BO: 80.47 R: 82.21 45 -38 76.02 -0.44 76.05 -0.41 74.98 -1.48 75.10 -1.36 73.47 -2.99 71.69 -4.77 73.10 -3.36 70.90 -5.56 72.76 -3.70
TEXMOPIPES 2024/04/19 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.75 107.90 67.40 1.19% 4.83% 12.60% 10.97% 10.03% 4.08% -2.07% 1.69% -10.97% Range:16.5% BO: 90.45 R: 92.0 42 -79 80.70 0.95 83.60 3.85 89.80 10.05 88.50 8.75 87.75 8.00 83.00 3.25 78.10 -1.65 81.10 1.35 71.00 -8.75
TEXMOPIPES 2024/07/18 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.69 107.90 66.80 -1.80% -2.09% 0.86% 3.88% 1.97% 2.69% -0.84% 2.34% 5.52% Range:9.4% BO: 79.17 R: 82.21 33 -105 70.40 -1.29 70.19 -1.50 72.31 0.62 74.47 2.78 73.10 1.41 73.62 1.93 71.09 -0.60 73.37 1.68 75.65 3.96
TEXMOPIPES 2024/05/21 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.10 107.90 67.40 -1.20% -2.41% -2.17% -3.19% -4.87% -14.56% -7.41% -5.76% -7.99% Range:13.0% BO: 89.8 R: 92.5 50 45 82.10 -1.00 81.10 -2.00 81.30 -1.80 80.45 -2.65 79.05 -4.05 71.00 -12.10 76.94 -6.16 78.31 -4.79 76.46 -6.64
TEXMOPIPES 2024/06/21 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.31 107.90 66.80 -0.04% -0.54% -2.04% -4.12% -4.66% -2.89% -6.86% -4.90% -9.46% Range:13.5% BO: 82.1 R: 84.1 48 50 78.28 -0.03 77.89 -0.42 76.71 -1.60 75.08 -3.23 74.66 -3.65 76.05 -2.26 72.94 -5.37 74.47 -3.84 70.90 -7.41
TEXINFRA 2024/07/09 0.73 Sideways Bullish, VWAP-Resist 141.23 150.95 69.50 -1.52% -2.16% -5.02% -2.98% -4.28% -5.20% 1.27% -10.61% -0.58% Range:15.7% BO: 146.56 R: 150.95 59 70 139.08 -2.15 138.18 -3.05 134.14 -7.09 137.02 -4.21 135.19 -6.04 133.88 -7.35 143.03 1.80 126.25 -14.98 140.41 -0.82
TEXINFRA 2024/05/31 0.50 Weak Up Bullish, VWAP-Resist 115.40 134.80 69.50 3.25% -10.18% -5.98% 0.82% 7.02% 20.57% 17.41% 23.32% 18.73% Range:26.4% BO: 119.9 R: 124.0 61 35 119.15 3.75 103.65 -11.75 108.50 -6.90 116.35 0.95 123.50 8.10 139.14 23.74 135.49 20.09 142.31 26.91 137.02 21.62
TEXINFRA 2024/07/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.45 150.95 69.50 1.53% 2.57% -3.74% -4.85% -10.40% -5.22% -8.05% -5.24% -4.20% Range:12.6% BO: 146.56 R: 150.95 56 63 141.58 2.13 143.03 3.58 134.24 -5.21 132.69 -6.76 124.95 -14.50 132.17 -7.28 128.23 -11.22 132.14 -7.31 133.59 -5.86
TEXINFRA 2024/05/16 2.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 99.55 134.80 69.50 2.91% 16.37% 18.38% 20.39% 19.94% 15.92% 24.06% 31.85% 37.89% Range:15.9% BO: 104.9 R: 113.0 53 72 102.45 2.90 115.85 16.30 117.85 18.30 119.85 20.30 119.40 19.85 115.40 15.85 123.50 23.95 131.26 31.71 137.27 37.72
TEXINFRA 2024/07/01 0.57 Weak Up Bullish, VWAP-Resist 137.27 143.70 69.50 1.98% 3.67% 1.92% 5.72% 6.77% -0.18% -3.86% -2.21% -7.71% Range:25.9% BO: 139.9 R: 143.7 60 68 139.99 2.72 142.31 5.04 139.90 2.63 145.12 7.85 146.56 9.29 137.02 -0.25 131.97 -5.30 134.24 -3.03 126.69 -10.58
TEXINFRA 2024/06/04 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.65 134.80 69.50 4.68% 12.25% 19.15% 26.08% 26.98% 26.64% 28.63% 40.01% 25.96% Range:26.4% BO: 119.9 R: 124.0 45 -85 108.50 4.85 116.35 12.70 123.50 19.85 130.68 27.03 131.61 27.96 131.26 27.61 133.32 29.67 145.12 41.47 130.56 26.91
TERASOFT 2024/06/10 1.42 Weak Up Bullish, VWAP-Resist 77.17 82.50 39.65 0.25% -4.37% -6.75% -11.96% 5.64% 14.68% 4.70% 1.50% -7.94% Range:39.0% BO: 75.15 R: 80.35 78 174 77.36 0.19 73.80 -3.37 71.96 -5.21 67.94 -9.23 81.52 4.35 88.50 11.33 80.80 3.63 78.33 1.16 71.04 -6.13
TERASOFT 2024/05/29 1.27 Sideways Bullish, VWAP-Support 63.70 82.50 39.65 -7.06% -3.38% -4.47% -8.79% -8.95% 15.86% 48.35% 27.86% 22.97% Range:26.3% BO: 63.85 R: 72.5 79 163 59.20 -4.50 61.55 -2.15 60.85 -2.85 58.10 -5.60 58.00 -5.70 73.80 10.10 94.50 30.80 81.45 17.75 78.33 14.63
TEMBO 2024/05/13 1.03 Weak Down Neutral, 20EMA-Support, VWAP-Support 244.65 332.65 191.35 -1.29% 0.04% -1.88% -3.60% 1.72% -4.62% -9.40% -6.56% -4.04% Range:22.8% BO: 263.1 R: 267.85 51 132 241.50 -3.15 244.75 0.10 240.05 -4.60 235.85 -8.80 248.85 4.20 233.35 -11.30 221.65 -23.00 228.61 -16.04 234.76 -9.89
TEMBO 2024/06/20 1.06 Sideways Bullish, 50MA-Support, VWAP-Resist 236.38 332.65 191.35 0.33% 1.38% 0.88% -0.69% -1.05% -1.31% -3.16% -4.78% -6.46% Range:11.5% BO: 248.85 R: 257.9 52 137 237.15 0.77 239.65 3.27 238.45 2.07 234.76 -1.62 233.90 -2.48 233.28 -3.10 228.92 -7.46 225.08 -11.30 221.11 -15.27
TEMBO 2024/07/08 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.85 332.65 191.35 2.90% -0.59% -0.84% -0.93% -0.43% -2.50% -2.80% -6.39% 16.24% Range:5.7% BO: 239.65 R: 249.0 45 Bearish Engulfing -116 237.54 6.69 229.49 -1.36 228.92 -1.93 228.70 -2.15 229.86 -0.99 225.08 -5.77 224.39 -6.46 216.09 -14.76 268.33 37.48
TEMBO 2024/07/10 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.49 332.65 191.35 -0.25% -0.34% 0.16% 1.15% -1.12% -2.54% -2.21% -6.99% 15.99% Range:5.7% BO: 239.65 R: 250.0 45 -88 228.92 -0.57 228.70 -0.79 229.86 0.37 232.12 2.63 226.91 -2.58 223.67 -5.82 224.41 -5.08 213.45 -16.04 266.19 36.70
TEMBO 2024/06/04 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 221.65 332.65 191.35 -0.59% 4.76% 3.90% 1.95% 4.13% 7.40% 5.91% 6.09% 2.37% Range:16.1% BO: 252.0 R: 259.9 41 Bearish Engulfing -136 220.35 -1.30 232.20 10.55 230.30 8.65 225.98 4.33 230.81 9.16 238.06 16.41 234.76 13.11 235.14 13.49 226.91 5.26
TEMBO 2024/05/09 0.33 Strong Down Neutral, VWAP-Resist 216.60 332.65 191.35 16.34% 12.95% 11.50% 13.00% 10.83% 7.99% 5.93% 6.56% 10.64% Range:22.8% BO: 263.1 R: 275.0 38 -75 252.00 35.40 244.65 28.05 241.50 24.90 244.75 28.15 240.05 23.45 233.90 17.30 229.45 12.85 230.81 14.21 239.65 23.05
TEMBO 2024/07/03 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.05 332.65 191.35 0.53% 1.33% -0.52% 2.37% -1.10% -2.22% -3.61% -7.29% 5.95% Range:8.1% BO: 249.0 R: 0 47 -63 233.28 1.23 235.14 3.09 230.85 -1.20 237.54 5.49 229.49 -2.56 226.91 -5.14 223.67 -8.38 215.13 -16.92 245.85 13.80
TEMBO 2024/06/10 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 225.98 332.65 191.35 2.14% 1.54% 1.16% 1.68% 2.94% 5.52% 3.81% 1.30% 0.08% Range:14.0% BO: 252.0 R: 259.9 44 -48 230.81 4.83 229.45 3.47 228.61 2.63 229.77 3.79 232.63 6.65 238.45 12.47 234.60 8.62 228.92 2.94 226.16 0.18
TEMBO 2024/04/19 2.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 242.80 332.65 220.25 -6.26% -16.35% -0.78% -4.10% -6.26% -9.23% 0.76% -0.43% -8.71% Range:12.5% BO: 277.6 R: 284.05 32 3 Outside Down -155 227.60 -15.20 203.10 -39.70 240.90 -1.90 232.85 -9.95 227.60 -15.20 220.40 -22.40 244.65 1.85 241.75 -1.05 221.65 -21.15
TEMBO 2024/04/25 1.51 Weak Down Neutral, VWAP-Resist 232.85 332.65 191.35 -2.25% -1.35% -1.63% -0.67% -4.32% 8.22% 1.29% -0.54% -2.95% Range:25.5% BO: 272.55 R: 278.8 40 -76 227.60 -5.25 229.70 -3.15 229.05 -3.80 231.30 -1.55 222.80 -10.05 252.00 19.15 235.85 3.00 231.60 -1.25 225.98 -6.87
TEJASNET 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1452.25 1495.00 651.25 -1.34% -0.91% -2.06% -5.44% -5.32% -0.98% -10.86% -20.89% -16.93% Range:27.5% BO: 1495.0 R: 0 70 121 1432.75 -19.50 1439.10 -13.15 1422.35 -29.90 1373.20 -79.05 1375.00 -77.25 1438.00 -14.25 1294.55 -157.70 1148.90 -303.35 1206.40 -245.85
TEJASNET 2024/07/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1373.20 1495.00 651.25 0.13% -1.19% 2.85% 3.75% 3.95% -4.32% -9.67% -12.26% -4.85% Range:11.5% BO: 1495.0 R: 0 53 -178 1375.00 1.80 1356.80 -16.40 1412.40 39.20 1424.75 51.55 1427.45 54.25 1313.90 -59.30 1240.45 -132.75 1204.85 -168.35 1306.60 -66.60
TEJASNET 2024/04/18 0.84 Strong Up Bullish, VWAP-Resist 796.25 940.00 651.25 -2.60% 13.90% 36.67% 34.27% 31.29% 36.95% 40.59% 45.44% 46.84% Range:18.5% BO: 805.8 R: 832.45 60 3 Outside Up 68 775.55 -20.70 906.90 110.65 1088.25 292.00 1069.10 272.85 1045.40 249.15 1090.50 294.25 1119.45 323.20 1158.10 361.85 1169.25 373.00
TEJASNET 2024/07/19 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 1405.20 1495.00 651.25 -6.58% -9.52% -6.50% -7.87% -7.59% -14.39% -14.26% -8.82% -4.50% Range:6.6% BO: 1495.0 R: 0 55 -45 1312.75 -92.45 1271.40 -133.80 1313.90 -91.30 1294.55 -110.65 1298.55 -106.65 1202.95 -202.25 1204.85 -200.35 1281.20 -124.00 1341.90 -63.30
TEJASNET 2024/07/16 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1427.45 1495.00 651.25 0.74% -1.56% -8.04% -10.93% -7.95% -13.10% -9.60% -14.23% -7.42% Range:6.6% BO: 1495.0 R: 0 60 28 1438.00 10.55 1405.20 -22.25 1312.75 -114.70 1271.40 -156.05 1313.90 -113.55 1240.45 -187.00 1290.45 -137.00 1224.30 -203.15 1321.50 -105.95
TEJASNET 2024/06/04 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.00 1246.00 651.25 6.94% 10.24% 22.02% 22.12% 30.10% 35.70% 32.41% 36.67% 36.56% Range:12.6% BO: 1204.45 R: 1246.0 44 -222 1126.10 73.10 1160.80 107.80 1284.85 231.85 1285.90 232.90 1370.00 317.00 1428.95 375.95 1394.30 341.30 1439.10 386.10 1438.00 385.00
TEGA 2024/04/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1439.80 1474.85 841.70 0.66% 3.64% 4.85% 5.93% 4.97% 5.05% 5.40% 7.15% -3.84% Range:18.5% BO: 1439.2 R: 1474.85 70 170 1449.25 9.45 1492.25 52.45 1509.60 69.80 1525.25 85.45 1511.35 71.55 1512.50 72.70 1517.60 77.80 1542.70 102.90 1384.45 -55.35
TEGA 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 1820.20 1917.85 841.70 -1.36% -1.95% -0.96% -1.00% -0.17% -1.81% 3.10% -3.64% -5.85% Range:13.4% BO: 1845.15 R: 1917.85 66 151 1795.40 -24.80 1784.65 -35.55 1802.65 -17.55 1801.95 -18.25 1817.10 -3.10 1787.30 -32.90 1876.70 56.50 1753.95 -66.25 1713.80 -106.40
TEGA 2024/06/04 0.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1384.45 1653.50 841.70 6.63% 11.27% 15.42% 21.26% 21.53% 20.01% 17.47% 26.45% 31.25% Range:11.6% BO: 1653.5 R: 0 39 -256 1476.30 91.85 1540.50 156.05 1597.95 213.50 1678.85 294.40 1682.50 298.05 1661.45 277.00 1626.35 241.90 1750.70 366.25 1817.10 432.65
TEGA 2024/07/05 0.85 Strong Up Bullish, VWAP-Resist 1750.70 1799.00 841.70 -2.65% 5.39% 3.97% 2.55% 1.94% -1.69% 1.59% 2.19% -0.94% Range:16.3% BO: 1763.6 R: 1799.0 66 204 1704.35 -46.35 1845.15 94.45 1820.20 69.50 1795.40 44.70 1784.65 33.95 1721.20 -29.50 1778.50 27.80 1789.00 38.30 1734.30 -16.40
TEGA 2024/06/20 1.59 Strong Up Bullish, VWAP-Resist 1621.00 1731.95 841.70 0.43% -0.97% -1.35% 0.33% -1.39% 8.80% 10.76% 4.62% 17.31% Range:17.7% BO: 1682.5 R: 1731.95 55 3 Outside Down 32 1628.05 7.05 1605.30 -15.70 1599.10 -21.90 1626.35 5.35 1598.40 -22.60 1763.60 142.60 1795.40 174.40 1695.85 74.85 1901.60 280.60
TEGA 2024/05/03 0.78 Strong Up Bullish, VWAP-Resist 1537.80 1610.00 841.70 -1.65% -5.52% 1.83% -0.74% 0.05% 0.23% -4.56% -4.00% 9.20% Range:18.6% BO: 1587.15 R: 1610.0 67 106 1512.50 -25.30 1452.85 -84.95 1565.90 28.10 1526.45 -11.35 1538.60 0.80 1541.35 3.55 1467.75 -70.05 1476.30 -61.50 1679.25 141.45
TEGA 2024/07/19 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1723.35 1917.85 841.70 -0.12% -1.60% 0.97% 3.71% 5.29% 10.34% 3.50% 1.00% -1.77% Range:13.4% BO: 1845.15 R: 1917.85 52 Bearish Engulfing 0 1721.20 -2.15 1695.85 -27.50 1740.15 16.80 1787.30 63.95 1814.60 91.25 1901.60 178.25 1783.60 60.25 1740.65 17.30 1692.80 -30.55
TEGA 2024/05/24 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1503.80 1653.50 841.70 -2.40% -1.43% -0.36% 1.03% -1.05% 6.26% 9.63% 8.15% 13.34% Range:8.5% BO: 1653.5 R: 0 52 -136 1467.75 -36.05 1482.25 -21.55 1498.40 -5.40 1519.35 15.55 1488.05 -15.75 1597.95 94.15 1648.65 144.85 1626.35 122.55 1704.35 200.55
TEGA 2024/05/10 1.53 Strong Up Bullish, VWAP-Resist 1538.60 1653.50 841.70 -1.36% -0.42% 1.11% -0.95% 0.18% -4.60% -2.20% 8.92% 3.93% Range:17.4% BO: 1587.15 R: 1653.5 60 65 1517.60 -21.00 1532.20 -6.40 1555.70 17.10 1524.05 -14.55 1541.35 2.75 1467.75 -70.85 1504.80 -33.80 1675.90 137.30 1599.10 60.50
TEGA 2024/07/01 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1633.60 1731.95 841.70 -0.73% 0.95% 7.96% 7.17% 4.33% 10.35% 3.81% 14.88% 5.72% Range:17.7% BO: 1682.5 R: 1731.95 56 -23 1621.60 -12.00 1649.20 15.60 1763.60 130.00 1750.70 117.10 1704.35 70.75 1802.65 169.05 1695.85 62.25 1876.70 243.10 1727.05 93.45
TECHNOE 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 1479.75 1599.00 480.00 -0.29% 1.09% 4.82% 1.17% -1.04% -0.13% 14.08% 6.63% 16.88% Range:21.4% BO: 1556.8 R: 1599.0 57 -1 1475.45 -4.30 1495.95 16.20 1551.00 71.25 1497.10 17.35 1464.35 -15.40 1477.85 -1.90 1688.05 208.30 1577.85 98.10 1729.60 249.85
TECHNOE 2024/07/19 1.97 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1477.85 1599.10 480.00 4.93% 4.41% 9.62% 13.13% 14.22% 15.74% 11.53% 14.61% 11.85% Range:8.0% BO: 1599.1 R: 0 53 Bearish Engulfing -32 1550.70 72.85 1543.00 65.15 1619.95 142.10 1671.95 194.10 1688.05 210.20 1710.45 232.60 1648.30 170.45 1693.70 215.85 1652.95 175.10
TECHNOE 2024/05/27 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.35 1193.00 480.00 1.56% 6.00% 15.09% 35.04% 43.15% 21.53% 42.55% 42.69% 47.67% Range:19.0% BO: 1177.35 R: 1193.0 53 -6 1066.75 16.40 1113.40 63.05 1208.90 158.55 1418.35 368.00 1503.55 453.20 1276.45 226.10 1497.30 446.95 1498.70 448.35 1551.00 500.65
TECHNOE 2024/04/30 1.08 Strong Up Bullish, VWAP-Resist 1014.75 1067.55 480.00 1.75% 0.59% 1.00% -2.10% -0.90% 9.83% 14.44% 48.17% 44.46% Range:27.6% BO: 1019.05 R: 1067.55 78 101 1032.55 17.80 1020.75 6.00 1024.90 10.15 993.45 -21.30 1005.65 -9.10 1114.45 99.70 1161.25 146.50 1503.55 488.80 1465.95 451.20
TECHNOE 2024/07/02 0.40 Strong Up Bullish, VWAP-Support 1552.95 1599.00 480.00 -0.25% -4.71% -4.99% -3.67% -0.13% -3.69% 4.31% 10.14% 1.02% Range:21.4% BO: 1556.8 R: 1599.0 65 78 1549.00 -3.95 1479.75 -73.20 1475.45 -77.50 1495.95 -57.00 1551.00 -1.95 1495.70 -57.25 1619.95 67.00 1710.45 157.50 1568.85 15.90
TECHM 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 1371.45 1416.30 1098.15 -0.01% 0.71% 1.58% 2.07% 2.21% 7.34% 7.01% 12.24% 12.15% Range:11.6% BO: 1388.95 R: 1396.85 61 Bearish Engulfing 90 1371.35 -0.10 1381.15 9.70 1393.10 21.65 1399.80 28.35 1401.70 30.25 1472.10 100.65 1467.60 96.15 1539.35 167.90 1538.05 166.60
TECHM 2024/05/09 0.77 Weak Up Bullish, 50MA-Support, VWAP-Resist 1269.10 1416.30 1098.15 -0.37% -0.56% 0.50% 0.43% 3.06% 4.15% -3.20% 6.33% 10.45% Range:8.7% BO: 1292.45 R: 1347.0 53 46 1264.40 -4.70 1262.05 -7.05 1275.50 6.40 1274.50 5.40 1307.95 38.85 1321.75 52.65 1228.45 -40.65 1349.45 80.35 1401.70 132.60
TECHM 2024/07/26 3.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 1541.15 1547.55 1098.15 -1.03% -0.20% 0.86% 0.21% -2.17% -2.24% 3.47% 5.59% 2.47% Range:8.3% BO: 1539.35 R: 1547.55 68 50 1525.35 -15.80 1538.05 -3.10 1554.40 13.25 1544.45 3.30 1507.70 -33.45 1506.70 -34.45 1594.65 53.50 1627.35 86.20 1579.20 38.05
TECHM 2024/07/19 1.10 Strong Up Bullish, VWAP-Resist 1491.40 1545.70 1098.15 0.28% 0.13% 2.81% 2.59% 3.34% 1.09% 1.03% 7.59% 10.41% Range:10.3% BO: 1539.35 R: 1545.7 61 Cup and Handle 84 1495.55 4.15 1493.40 2.00 1533.30 41.90 1530.00 38.60 1541.15 49.75 1507.70 16.30 1506.70 15.30 1604.65 113.25 1646.65 155.25
TECHM 2024/07/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.20 1527.50 1098.15 1.53% -1.64% -1.36% -1.50% 1.13% 2.52% -2.81% 5.17% 8.65% Range:9.6% BO: 1505.05 R: 1527.5 73 153 1539.35 23.15 1491.40 -24.80 1495.55 -20.65 1493.40 -22.80 1533.30 17.10 1554.40 38.20 1473.65 -42.55 1594.65 78.45 1647.35 131.15
TECHM 2024/04/29 1.38 Sideways Bullish, VWAP-Resist 1288.30 1416.30 1098.15 -1.93% -1.66% -2.94% -2.02% 0.32% -0.99% 3.27% -4.65% 6.39% Range:8.4% BO: 1279.25 R: 1347.0 59 125 1263.50 -24.80 1266.90 -21.40 1250.45 -37.85 1262.25 -26.05 1292.45 4.15 1275.50 -12.80 1330.40 42.10 1228.45 -59.85 1370.60 82.30
TECHIN 2024/06/28 1.34 Sideways Neutral, VWAP-Resist 29.07 44.95 12.00 0.65% 0.72% -1.07% -5.16% -5.06% -9.53% -17.72% 3.20% 0.83% Range:15.2% BO: 34.3 R: 35.79 36 -107 29.26 0.19 29.28 0.21 28.76 -0.31 27.57 -1.50 27.60 -1.47 26.30 -2.77 23.92 -5.15 30.00 0.93 29.31 0.24
TECHIN 2024/05/27 1.28 Sideways Bullish, 20EMA-Support 35.00 44.95 12.00 0.00% -2.00% -3.86% -5.71% -7.57% -12.71% -2.60% -14.43% -25.20% Range:24.4% BO: 39.1 R: 40.75 56 -11 35.00 0.00 34.30 -0.70 33.65 -1.35 33.00 -2.00 32.35 -2.65 30.55 -4.45 34.09 -0.91 29.95 -5.05 26.18 -8.82
TEAMLEASE 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 3251.20 3526.15 2300.00 0.81% -0.04% 1.00% 2.09% -2.01% 0.37% 3.25% -10.07% -10.55% Range:19.4% BO: 3367.05 R: 3526.15 59 24 3277.40 26.20 3249.75 -1.45 3283.70 32.50 3319.30 68.10 3185.85 -65.35 3263.25 12.05 3356.95 105.75 2923.85 -327.35 2908.20 -343.00
TEAMLEASE 2024/07/11 3.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2856.85 3700.00 2300.00 1.60% 0.19% -0.79% -0.39% 2.57% 19.51% 10.24% 10.06% 13.01% Range:6.2% BO: 3006.85 R: 3081.7 41 Bearish Engulfing -126 2902.70 45.85 2862.20 5.35 2834.40 -22.45 2845.75 -11.10 2930.25 73.40 3414.15 557.30 3149.25 292.40 3144.20 287.35 3228.50 371.65
TEAMLEASE 2024/05/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3185.85 3526.15 2300.00 -0.38% -1.41% -1.44% 0.19% 2.43% 5.37% -5.40% -11.40% -9.68% Range:18.6% BO: 3367.05 R: 3526.15 51 -163 3173.85 -12.00 3141.00 -44.85 3139.95 -45.90 3192.05 6.20 3263.25 77.40 3356.95 171.10 3013.80 -172.05 2822.65 -363.20 2877.35 -308.50
TEAMLEASE 2024/05/13 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3234.50 3526.15 2300.00 1.03% 1.57% 3.79% 6.49% 5.85% -9.60% -12.73% -9.91% -8.80% Range:6.7% BO: 3367.05 R: 3526.15 54 -17 3267.75 33.25 3285.15 50.65 3356.95 122.45 3444.30 209.80 3423.70 189.20 2923.85 -310.65 2822.65 -411.85 2913.90 -320.60 2949.75 -284.75
TEAMLEASE 2024/05/21 0.37 Strong Up Bullish, VWAP-Support 3423.70 3526.15 2300.00 3.23% -6.96% -11.97% -13.65% -14.60% -17.56% -16.57% -16.82% -15.65% Range:8.8% BO: 3444.3 R: 3467.95 66 144 3534.20 110.50 3185.35 -238.35 3013.80 -409.90 2956.45 -467.25 2923.85 -499.85 2822.65 -601.05 2856.50 -567.20 2847.80 -575.90 2887.95 -535.75
TEAMLEASE 2024/05/23 2.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3185.35 3700.00 2300.00 -5.39% -7.19% -8.21% -6.71% -7.90% -8.97% -8.52% -7.70% -5.60% Range:11.2% BO: 3534.2 R: 3700.0 46 Cup and Handle 5 3013.80 -171.55 2956.45 -228.90 2923.85 -261.50 2971.60 -213.75 2933.60 -251.75 2899.55 -285.80 2913.90 -271.45 2940.15 -245.20 3006.85 -178.50
TEAMLEASE 2024/07/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2887.95 3700.00 2300.00 2.00% 4.12% 2.28% 2.53% 3.19% -1.46% 14.12% 4.96% 7.17% Range:5.9% BO: 2998.55 R: 3037.7 43 3 Outside Down 8 2945.85 57.90 3006.85 118.90 2953.90 65.95 2961.15 73.20 2979.95 92.00 2845.75 -42.20 3295.85 407.90 3031.15 143.20 3095.15 207.20
TEAMLEASE 2024/07/22 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2909.50 3700.00 2300.00 11.48% 14.40% 13.28% 17.34% 18.39% 4.18% 6.36% 9.03% 9.41% Range:6.1% BO: 3006.85 R: 3081.7 48 1 3243.65 334.15 3328.35 418.85 3295.85 386.35 3414.15 504.65 3444.55 535.05 3031.15 121.65 3094.40 184.90 3172.10 262.60 3183.15 273.65
TEAMLEASE 2024/06/20 3.39 Strong Down Neutral, VWAP-Support 2823.10 3700.00 2300.00 0.87% 2.51% 4.15% 4.49% 4.21% 4.35% 1.20% 14.90% 11.55% Range:20.2% BO: 3534.2 R: 3700.0 37 -180 2847.80 24.70 2894.05 70.95 2940.15 117.05 2949.75 126.65 2941.85 118.75 2945.85 122.75 2856.85 33.75 3243.65 420.55 3149.25 326.15
TDPOWERSYS 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.25 361.00 226.05 1.72% 9.29% 13.95% 14.53% 19.51% 28.41% 21.82% 39.34% 30.18% Range:17.6% BO: 352.1 R: 357.95 38 -255 298.30 5.05 320.50 27.25 334.15 40.90 335.85 42.60 350.45 57.20 376.55 83.30 357.25 64.00 408.60 115.35 381.75 88.50
TDPOWERSYS 2024/06/19 0.70 Strong Up Bullish, VWAP-Resist 376.55 397.50 226.05 3.23% -0.85% -3.53% -3.11% -5.13% 2.30% 6.27% 3.21% 5.83% Range:24.7% BO: 389.4 R: 397.5 63 141 388.70 12.15 373.35 -3.20 363.25 -13.30 364.85 -11.70 357.25 -19.30 385.20 8.65 400.15 23.60 388.65 12.10 398.50 21.95
TDPOWERSYS 2024/05/24 3.12 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.50 361.00 226.05 -1.78% -3.69% -2.19% -3.72% -1.67% -1.86% 7.86% 4.92% 18.30% Range:17.6% BO: 352.1 R: 361.0 59 59 334.45 -6.05 327.95 -12.55 333.05 -7.45 327.85 -12.65 334.80 -5.70 334.15 -6.35 367.25 26.75 357.25 16.75 402.80 62.30
TDPOWERSYS 2024/07/09 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.95 423.50 226.05 -1.43% 0.37% -0.21% -4.45% -4.04% -2.00% 2.33% 0.97% 5.00% Range:18.2% BO: 408.6 R: 423.5 65 122 400.15 -5.80 407.45 1.50 405.10 -0.85 387.90 -18.05 389.55 -16.40 397.85 -8.10 415.40 9.45 409.90 3.95 426.25 20.30
TDPOWERSYS 2024/07/30 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 411.30 423.50 226.05 1.00% -3.11% 0.98% -4.60% -6.26% -1.68% 3.36% 3.74% -2.14% Range:13.6% BO: 423.5 R: 0 63 Cup and Handle 95 415.40 4.10 398.50 -12.80 415.35 4.05 392.40 -18.90 385.55 -25.75 404.40 -6.90 425.10 13.80 426.70 15.40 402.50 -8.80
TDPOWERSYS 2024/07/23 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 391.00 423.50 226.05 1.75% 1.78% -0.06% 2.16% 5.19% -1.39% 3.43% 10.55% 10.47% Range:15.7% BO: 408.6 R: 423.5 56 -69 397.85 6.85 397.95 6.95 390.75 -0.25 399.45 8.45 411.30 20.30 385.55 -5.45 404.40 13.40 432.25 41.25 431.95 40.95
TDPOWERSYS 2024/07/01 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.55 397.50 226.05 2.64% 6.54% 6.79% 13.01% 11.41% 7.29% 8.15% 10.22% 11.85% Range:24.7% BO: 389.4 R: 397.5 54 -43 371.10 9.55 385.20 23.65 386.10 24.55 408.60 47.05 402.80 41.25 387.90 26.35 391.00 29.45 398.50 36.95 404.40 42.85
TCS 2024/05/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3863.30 4254.75 3311.00 -0.52% 1.49% 2.99% 2.94% 2.51% 0.97% -0.36% -3.84% -0.81% Range:4.6% BO: 4003.3 R: 4064.2 45 -65 3843.40 -19.90 3921.05 57.75 3978.95 115.65 3976.95 113.65 3960.20 96.90 3900.95 37.65 3849.50 -13.80 3715.00 -148.30 3832.05 -31.25
TCS 2024/06/13 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3878.15 4254.75 3311.00 -1.19% -1.63% -1.97% -2.34% -1.74% 0.67% 3.45% 7.74% 12.97% Range:5.9% BO: 3901.2 R: 3945.8 53 Cup and Handle 75 3832.05 -46.10 3815.10 -63.05 3801.70 -76.45 3787.25 -90.90 3810.75 -67.40 3904.15 26.00 4011.80 133.65 4178.45 300.30 4381.10 502.95
TCS 2024/05/21 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3820.20 4254.75 3311.00 0.31% 1.92% 0.77% 0.70% 0.52% -2.75% 0.84% -0.25% 3.80% Range:4.0% BO: 3978.95 R: 3988.0 41 3 Outside Down -117 3832.00 11.80 3893.45 73.25 3849.50 29.30 3847.05 26.85 3839.90 19.70 3715.00 -105.20 3852.10 31.90 3810.75 -9.45 3965.25 145.05
TCS 2024/04/25 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3852.20 4254.75 3311.00 -0.80% 0.47% -0.82% 0.29% -0.23% 1.08% -0.47% -1.26% 0.17% Range:4.4% BO: 4003.3 R: 4064.2 41 -83 3821.35 -30.85 3870.20 18.00 3820.65 -31.55 3863.30 11.10 3843.40 -8.80 3893.90 41.70 3834.10 -18.10 3803.65 -48.55 3858.70 6.50
TCS 2024/06/04 1.46 Strong Down Neutral, VWAP-Support 3715.00 4254.75 3311.00 0.85% 3.11% 4.82% 3.87% 3.69% 2.33% 3.79% 7.99% 16.17% Range:7.7% BO: 3978.95 R: 3988.0 37 -146 3746.45 31.45 3830.40 115.40 3893.95 178.95 3858.70 143.70 3852.10 137.10 3801.70 86.70 3855.85 140.85 4011.80 296.80 4315.55 600.55
TCS 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3816.80 4254.75 3311.00 0.57% 1.02% 3.07% 2.29% 4.23% 4.62% 9.23% 13.25% 9.29% Range:5.7% BO: 3893.95 R: 3915.0 48 2 3838.45 21.65 3855.85 39.05 3934.15 117.35 3904.15 87.35 3978.20 161.40 3993.20 176.40 4169.20 352.40 4322.50 505.70 4171.20 354.40
TCPLPACK 2024/06/07 3.96 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2095.10 2498.95 1926.05 -0.22% 0.42% 0.22% 3.46% 5.54% 15.93% 20.10% 23.13% 16.75% Range:4.5% BO: 2162.15 R: 2228.4 45 -68 2090.45 -4.65 2104.00 8.90 2099.70 4.60 2167.55 72.45 2211.25 116.15 2428.75 333.65 2516.15 421.05 2579.70 484.60 2445.95 350.85
TCPLPACK 2024/06/20 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.80 2498.95 1926.05 1.43% 4.25% 6.77% 9.49% 11.73% 7.75% 7.61% 4.99% 37.31% Range:11.1% BO: 2323.5 R: 2385.0 65 150 2363.05 33.25 2428.75 98.95 2487.60 157.80 2551.00 221.20 2603.00 273.20 2510.40 180.60 2507.20 177.40 2445.95 116.15 3199.05 869.25
TCPLPACK 2024/07/22 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2479.85 2741.25 1926.05 -1.37% -0.47% 1.16% 1.64% 4.29% 23.18% 22.27% 31.11% 34.41% Range:10.9% BO: 2615.9 R: 2741.25 54 -91 2445.95 -33.90 2468.15 -11.70 2508.55 28.70 2520.60 40.75 2586.20 106.35 3054.80 574.95 3032.15 552.30 3251.45 771.60 3333.10 853.25
TCPLPACK 2024/07/26 0.30 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2520.60 2741.25 1926.05 2.60% 22.07% 18.70% 21.69% 26.92% 23.25% 24.13% 31.57% 30.80% Range:6.5% BO: 2615.9 R: 2741.25 57 21 2586.20 65.60 3077.00 556.40 2992.05 471.45 3067.25 546.65 3199.05 678.45 3106.70 586.10 3128.75 608.15 3316.30 795.70 3297.05 776.45
TCPLPACK 2024/07/03 0.53 Strong Up Bullish, VWAP-Resist 2513.30 2741.25 1926.05 -0.12% 0.71% 1.01% 4.08% 2.64% -2.68% -0.19% 21.55% 20.53% Range:19.7% BO: 2603.0 R: 2741.25 66 57 2510.40 -2.90 2531.15 17.85 2538.60 25.30 2615.90 102.60 2579.70 66.40 2445.95 -67.35 2508.55 -4.75 3054.80 541.50 3029.30 516.00
TCLCONS 2024/04/24 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.15 48.35 17.95 -4.51% 4.98% 0.93% 2.02% 3.27% 0.62% 24.26% 22.55% 12.29% Range:9.6% BO: 35.3 R: 37.0 38 -58 30.70 -1.45 33.75 1.60 32.45 0.30 32.80 0.65 33.20 1.05 32.35 0.20 39.95 7.80 39.40 7.25 36.10 3.95
TCLCONS 2024/05/27 1.29 Weak Up Bullish, VWAP-Resist 39.75 48.35 17.95 -0.88% -2.77% -5.03% -3.90% -6.54% -6.77% 18.69% 33.64% 25.94% Range:30.1% BO: 43.9 R: 48.35 57 47 39.40 -0.35 38.65 -1.10 37.75 -2.00 38.20 -1.55 37.15 -2.60 37.06 -2.69 47.18 7.43 53.12 13.37 50.06 10.31
TCIEXP 2024/07/12 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1219.30 1447.75 997.85 0.32% -0.39% -1.32% -3.85% -2.75% -0.79% -6.77% -13.44% -7.09% Range:9.7% BO: 1259.05 R: 1270.0 57 -24 1223.20 3.90 1214.55 -4.75 1203.15 -16.15 1172.40 -46.90 1185.75 -33.55 1209.70 -9.60 1136.70 -82.60 1055.45 -163.85 1132.90 -86.40
TCIEXP 2024/05/10 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1099.95 1447.75 997.85 -8.20% -8.06% -8.01% -7.70% -2.30% -5.42% -2.20% 5.39% 5.78% Range:7.1% BO: 1112.45 R: 1118.0 56 138 1009.75 -90.20 1011.30 -88.65 1011.80 -88.15 1015.20 -84.75 1074.70 -25.25 1040.30 -59.65 1075.75 -24.20 1159.25 59.30 1163.55 63.60
TCIEXP 2024/06/04 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1024.65 1447.75 997.85 1.23% 2.90% 5.33% 7.12% 10.39% 14.27% 20.15% 20.59% 17.42% Range:8.5% BO: 1099.95 R: 1118.0 46 5 1037.30 12.65 1054.40 29.75 1079.25 54.60 1097.60 72.95 1131.15 106.50 1170.90 146.25 1231.15 206.50 1235.60 210.95 1203.15 178.50
TCIEXP 2024/04/26 0.97 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1038.75 1447.75 997.85 0.05% -0.53% 4.60% 3.59% 0.71% -2.79% 1.57% -2.51% 8.90% Range:10.9% BO: 1123.0 R: 1134.85 40 3 Outside Down -106 1039.30 0.55 1033.25 -5.50 1086.55 47.80 1076.00 37.25 1046.15 7.40 1009.75 -29.00 1055.10 16.35 1012.70 -26.05 1131.15 92.40
TCIEXP 2024/05/03 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1076.00 1447.75 997.85 -2.77% -2.69% -3.07% 1.18% 2.23% -0.12% -3.32% -3.60% 9.90% Range:8.0% BO: 1123.0 R: 1134.85 51 67 1046.15 -29.85 1047.10 -28.90 1042.95 -33.05 1088.70 12.70 1099.95 23.95 1074.70 -1.30 1040.30 -35.70 1037.30 -38.70 1182.55 106.55
TCIEXP 2024/05/28 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1024.40 1447.75 997.85 -1.75% -1.14% 3.21% 5.01% 0.02% 10.42% 14.30% 19.25% 16.66% Range:8.2% BO: 1099.95 R: 1118.0 45 -49 1006.45 -17.95 1012.70 -11.70 1057.25 32.85 1075.75 51.35 1024.65 0.25 1131.15 106.75 1170.90 146.50 1221.55 197.15 1195.10 170.70
TCI 2024/07/19 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 951.80 1079.50 757.65 0.90% -0.48% 1.30% 0.97% 3.54% 5.62% 6.75% 9.43% 14.27% Range:7.6% BO: 978.65 R: 1038.0 56 90 960.40 8.60 947.25 -4.55 964.20 12.40 961.05 9.25 985.45 33.65 1005.30 53.50 1016.05 64.25 1041.55 89.75 1087.60 135.80
TCI 2024/06/04 1.60 Weak Down Neutral, 50MA-Resist, VWAP-Resist 820.35 1079.50 757.65 3.84% 9.15% 11.03% 11.20% 11.35% 10.95% 12.46% 18.43% 19.30% Range:12.6% BO: 938.95 R: 951.1 34 -175 851.85 31.50 895.45 75.10 910.85 90.50 912.25 91.90 913.45 93.10 910.15 89.80 922.55 102.20 971.55 151.20 978.65 158.30
TCI 2024/05/08 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.75 1079.50 757.65 -2.96% -1.80% -1.06% -0.71% 0.75% 2.06% -3.49% 2.64% 2.91% Range:5.2% BO: 889.7 R: 908.9 61 88 862.40 -26.35 872.75 -16.00 879.35 -9.40 882.45 -6.30 895.40 6.65 907.05 18.30 857.75 -31.00 912.25 23.50 914.65 25.90
TCI 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.70 1079.50 757.65 -1.40% -1.54% -1.39% -1.75% -1.86% -1.91% 5.54% -1.40% 2.53% Range:9.7% BO: 872.55 R: 908.9 65 184 877.25 -12.45 876.00 -13.70 877.30 -12.40 874.10 -15.60 873.15 -16.55 872.75 -16.95 938.95 49.25 877.20 -12.50 912.25 22.55
TCI 2024/06/25 0.63 Strong Up Bullish, VWAP-Resist 915.05 1079.50 757.65 0.82% -0.60% -1.20% 0.95% 3.15% 3.81% 2.23% 7.69% 9.87% Range:10.5% BO: 916.75 R: 924.95 58 48 922.55 7.50 909.55 -5.50 904.05 -11.00 923.75 8.70 943.85 28.80 949.95 34.90 935.50 20.45 985.45 70.40 1005.40 90.35
TCI 2024/07/08 1.06 Strong Up Bullish, VWAP-Resist 961.65 1079.50 757.65 -1.22% -1.77% -2.24% -4.08% -3.43% -1.50% 4.15% 3.83% 8.31% Range:7.8% BO: 971.55 R: 997.8 65 132 949.95 -11.70 944.60 -17.05 940.10 -21.55 922.40 -39.25 928.70 -32.95 947.25 -14.40 1001.55 39.90 998.45 36.80 1041.55 79.90
TBZ 2024/07/01 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.52 144.95 93.05 5.92% 6.27% 6.55% 4.97% 6.08% 18.01% 25.78% 16.45% 35.18% Range:22.7% BO: 126.36 R: 128.35 63 64 130.83 7.31 131.26 7.74 131.61 8.09 129.66 6.14 131.03 7.51 145.77 22.25 155.36 31.84 143.84 20.32 166.98 43.46
TBZ 2024/06/04 1.74 Sideways Neutral, VWAP-Resist 97.70 144.95 93.05 4.66% 5.73% 7.98% 7.75% 10.29% 21.67% 27.03% 32.71% 40.98% Range:20.0% BO: 122.1 R: 123.85 22 -207 102.25 4.55 103.30 5.60 105.50 7.80 105.27 7.57 107.75 10.05 118.87 21.17 124.11 26.41 129.66 31.96 137.74 40.04
TBZ 2024/07/25 0.81 Strong Up Bullish, VWAP-Resist 150.04 163.90 93.05 -2.43% -1.01% -1.46% -1.73% -4.13% 9.73% 15.25% 37.41% 55.65% Range:22.8% BO: 155.36 R: 163.9 64 97 146.39 -3.65 148.53 -1.51 147.85 -2.19 147.45 -2.59 143.84 -6.20 164.64 14.60 172.92 22.88 206.17 56.13 233.54 83.50
TBZ 2024/06/21 2.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.80 144.95 93.05 3.74% 1.45% 1.90% -1.58% -0.79% 6.45% 21.94% 25.92% 11.35% Range:19.8% BO: 118.87 R: 123.49 68 148 126.36 4.56 123.57 1.77 124.11 2.31 119.88 -1.92 120.84 -0.96 129.66 7.86 148.52 26.72 153.37 31.57 135.62 13.82
TBZ 2024/05/23 0.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 112.30 144.95 98.00 -1.51% -0.76% -3.70% -4.14% -7.03% -8.01% -2.04% 10.04% 15.46% Range:14.4% BO: 125.6 R: 128.65 42 -11 110.60 -1.70 111.45 -0.85 108.15 -4.15 107.65 -4.65 104.40 -7.90 103.30 -9.00 110.01 -2.29 123.57 11.27 129.66 17.36
TBZ 2024/07/22 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 136.45 153.90 93.05 13.86% 12.40% 9.96% 7.28% 8.85% -0.61% 20.48% 37.59% 53.97% Range:20.6% BO: 148.52 R: 153.9 57 -16 155.36 18.91 153.37 16.92 150.04 13.59 146.39 9.94 148.53 12.08 135.62 -0.83 164.39 27.94 187.74 51.29 210.09 73.64
TATVA 2024/07/18 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1119.55 1650.85 956.70 -3.55% -3.87% -3.32% -4.39% -11.46% -11.34% -13.89% -11.81% -14.26% Range:7.2% BO: 1222.0 R: 0 47 -61 1079.75 -39.80 1076.25 -43.30 1082.35 -37.20 1070.40 -49.15 991.30 -128.25 992.55 -127.00 964.10 -155.45 987.35 -132.20 959.85 -159.70
TATVA 2024/06/20 2.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 1110.20 1650.85 956.70 0.09% 2.13% 1.18% 1.35% -1.18% 4.39% 3.73% -2.51% -10.48% Range:13.9% BO: 1120.0 R: 1153.0 56 164 1111.15 0.95 1133.85 23.65 1123.30 13.10 1125.15 14.95 1097.15 -13.05 1158.90 48.70 1151.65 41.45 1082.35 -27.85 993.80 -116.40
TATVA 2024/07/25 5.01 Weak Down Neutral, VWAP-Resist 991.30 1650.85 956.70 0.88% 0.88% 0.98% 0.77% 0.13% -2.74% -2.76% 0.65% -1.85% Range:15.5% BO: 1199.95 R: 0 28 -176 1000.00 8.70 1000.00 8.70 1001.05 9.75 998.90 7.60 992.55 1.25 964.10 -27.20 963.95 -27.35 997.75 6.45 972.95 -18.35
TATVA 2024/05/07 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1198.25 1650.85 1061.35 -0.46% -2.67% -3.92% -7.42% -8.80% -6.53% -10.37% -14.29% -7.35% Range:7.0% BO: 1288.15 R: 1320.0 43 -172 1192.75 -5.50 1166.20 -32.05 1151.30 -46.95 1109.30 -88.95 1092.80 -105.45 1120.00 -78.25 1074.00 -124.25 1027.05 -171.20 1110.20 -88.05
TATVA 2024/07/03 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 1133.35 1650.85 956.70 2.25% 3.29% 2.22% 3.43% 2.32% -1.22% -12.53% -14.25% -14.95% Range:15.1% BO: 1135.25 R: 1222.0 58 76 1158.90 25.55 1170.60 37.25 1158.55 25.20 1172.25 38.90 1159.60 26.25 1119.55 -13.80 991.30 -142.05 971.85 -161.50 963.95 -169.40
TATVA 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1151.30 1650.85 1061.35 -3.65% -5.08% -4.36% -5.04% -4.45% -6.78% -11.19% -11.53% -2.43% Range:10.6% BO: 1287.9 R: 1320.0 34 -200 1109.30 -42.00 1092.80 -58.50 1101.05 -50.25 1093.25 -58.05 1100.10 -51.20 1073.25 -78.05 1022.50 -128.80 1018.60 -132.70 1123.30 -28.00
TATVA 2024/06/03 1.08 Strong Down Neutral, VWAP-Resist 1022.50 1650.85 1018.00 -2.65% -5.70% -0.60% 0.44% -1.39% 7.61% 9.86% 13.34% 14.77% Range:17.8% BO: 1243.7 R: 1283.7 25 3 Outside Down -174 995.45 -27.05 964.20 -58.30 1016.35 -6.15 1027.05 4.55 1008.30 -14.20 1100.30 77.80 1123.30 100.80 1158.90 136.40 1173.50 151.00
TATATECH 2024/07/30 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 999.05 1400.00 982.25 0.03% -0.37% -0.71% -2.28% -1.60% -0.46% 2.64% 6.66% 7.89% Range:3.9% BO: 1033.4 R: 1043.9 41 -46 999.35 0.30 995.40 -3.65 992.00 -7.05 976.30 -22.75 983.05 -16.00 994.45 -4.60 1025.45 26.40 1065.60 66.55 1077.85 78.80
TATATECH 2024/07/11 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1014.95 1400.00 982.25 1.82% 1.02% 0.03% -0.57% -1.75% -1.57% -2.26% -2.02% 3.32% Range:6.4% BO: 1059.65 R: 1073.7 46 67 1033.40 18.45 1025.35 10.40 1015.25 0.30 1009.15 -5.80 997.20 -17.75 999.00 -15.95 992.00 -22.95 994.45 -20.50 1048.65 33.70
TATATECH 2024/06/04 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1013.45 1400.00 982.25 1.61% 3.47% 4.73% 4.35% 4.56% 1.39% -0.98% -0.31% -0.42% Range:7.4% BO: 1090.85 R: 1115.9 38 -232 1029.80 16.35 1048.65 35.20 1061.40 47.95 1057.55 44.10 1059.65 46.20 1027.50 14.05 1003.55 -9.90 1010.35 -3.10 1009.15 -4.30
TATATECH 2024/06/20 2.34 Weak Down Neutral, VWAP-Resist 1010.35 1400.00 982.25 -1.79% -1.06% -0.93% -0.67% 0.68% -0.13% 0.46% -1.36% -1.82% Range:7.4% BO: 1090.85 R: 1115.9 37 -125 992.25 -18.10 999.65 -10.70 1000.95 -9.40 1003.55 -6.80 1017.25 6.90 1009.00 -1.35 1014.95 4.60 996.65 -13.70 992.00 -18.35
TATATECH 2024/07/16 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1015.25 1400.00 982.25 -0.60% -1.78% -2.22% -1.83% -1.77% -1.57% -1.59% -1.63% 4.54% Range:4.4% BO: 1037.65 R: 1049.5 46 40 1009.15 -6.10 997.20 -18.05 992.70 -22.55 996.65 -18.60 997.25 -18.00 999.35 -15.90 999.15 -16.10 998.70 -16.55 1061.30 46.05
TATATECH 2024/06/10 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1057.55 1400.00 982.25 0.20% 0.12% -0.80% -1.88% -2.64% -5.35% -4.53% -4.03% -5.70% Range:7.4% BO: 1090.85 R: 1115.9 51 27 1059.65 2.10 1058.85 1.30 1049.05 -8.50 1037.65 -19.90 1029.60 -27.95 1000.95 -56.60 1009.60 -47.95 1014.95 -42.60 997.25 -60.30
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/05/28 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.95 1400.00 1005.00 -1.26% -1.50% -3.35% -2.86% -4.93% -0.59% -3.61% -4.13% -5.11% Range:7.4% BO: 1090.85 R: 1115.9 51 88 1052.50 -13.45 1049.95 -16.00 1030.20 -35.75 1035.50 -30.45 1013.45 -52.50 1059.65 -6.30 1027.50 -38.45 1021.95 -44.00 1011.50 -54.45
TATATECH 2024/04/18 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1049.25 1400.00 1020.00 -0.82% 0.23% 3.16% 3.60% 1.91% 3.58% -3.77% 0.36% -1.31% Range:10.3% BO: 1137.35 R: 1147.75 42 -58 1040.65 -8.60 1051.70 2.45 1082.45 33.20 1087.00 37.75 1069.30 20.05 1086.80 37.55 1009.65 -39.60 1053.05 3.80 1035.50 -13.75
TATATECH 2024/07/08 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1004.55 1400.00 982.25 0.77% 0.69% 1.04% 2.87% 2.07% -0.79% -0.55% -0.57% 2.08% Range:6.5% BO: 1061.4 R: 1073.7 40 -33 1012.30 7.75 1011.50 6.95 1014.95 10.40 1033.40 28.85 1025.35 20.80 996.65 -7.90 999.05 -5.50 998.80 -5.75 1025.45 20.90
TATASTEEL 2024/07/25 1.23 Weak Down Neutral, VWAP-Resist 157.39 184.60 114.60 3.28% 3.48% 4.24% 5.04% 3.60% -4.52% -5.00% -1.71% -3.92% Range:10.8% BO: 176.37 R: 179.0 29 -116 162.55 5.16 162.87 5.48 164.07 6.68 165.33 7.94 163.06 5.67 150.28 -7.11 149.52 -7.87 154.70 -2.69 151.22 -6.17
TATASTEEL 2024/06/21 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 179.94 184.60 114.60 -1.10% -2.37% -4.10% -3.21% -3.30% -2.91% -6.25% -10.91% -16.74% Range:13.2% BO: 183.15 R: 184.6 56 29 177.96 -1.98 175.68 -4.26 172.56 -7.38 174.16 -5.78 174.01 -5.93 174.71 -5.23 168.69 -11.25 160.31 -19.63 149.82 -30.12
TATASTEEL 2024/07/18 1.00 Weak Down Neutral, VWAP-Support 166.36 184.60 114.60 -5.16% -3.63% -3.81% -3.64% -5.39% -1.98% -9.67% -7.47% -8.18% Range:8.7% BO: 182.28 R: 184.6 36 -120 157.77 -8.59 160.32 -6.04 160.02 -6.34 160.31 -6.05 157.39 -8.97 163.06 -3.30 150.28 -16.08 153.93 -12.43 152.76 -13.60
TATASTEEL 2024/07/05 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.71 184.60 114.60 -1.39% -1.67% -3.85% -3.31% -3.45% -8.24% -6.78% -11.93% -11.89% Range:7.6% BO: 183.15 R: 184.6 49 -58 172.28 -2.43 171.80 -2.91 167.98 -6.73 168.92 -5.79 168.69 -6.02 160.32 -14.39 162.87 -11.84 153.86 -20.85 153.93 -20.78
TATASTEEL 2024/06/04 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.95 177.70 114.60 6.45% 8.24% 12.55% 13.43% 14.08% 13.26% 8.56% 9.92% 4.66% Range:9.4% BO: 175.5 R: 177.7 40 Bearish Engulfing -150 169.20 10.25 172.05 13.10 178.90 19.95 180.29 21.34 181.33 22.38 180.02 21.07 172.56 13.61 174.71 15.76 166.36 7.41
TATAPOWER 2024/06/04 3.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.60 464.20 230.80 5.81% 8.00% 11.00% 12.11% 12.21% 10.70% 8.16% 10.10% 7.60% Range:12.5% BO: 456.55 R: 464.2 37 -217 422.80 23.20 431.55 31.95 443.55 43.95 448.00 48.40 448.40 48.80 442.35 42.75 432.20 32.60 439.95 40.35 429.95 30.35
TATAPOWER 2024/07/05 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.95 464.20 230.80 -1.48% -0.23% -0.59% 0.10% -1.34% -3.61% 0.52% -2.19% -4.01% Range:6.4% BO: 451.9 R: 458.75 51 -3 433.45 -6.50 438.95 -1.00 437.35 -2.60 440.40 0.45 434.05 -5.90 424.05 -15.90 442.25 2.30 430.30 -9.65 422.30 -17.65
TATAPOWER 2024/07/18 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.95 464.20 230.80 -3.67% -1.37% -3.14% -2.33% -1.54% 8.01% -2.79% -1.78% 1.09% Range:4.8% BO: 451.7 R: 454.25 44 -117 414.15 -15.80 424.05 -5.90 416.45 -13.50 419.95 -10.00 423.35 -6.60 464.40 34.45 417.95 -12.00 422.30 -7.65 434.65 4.70
TATAPOWER 2024/07/12 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.05 464.20 230.80 1.22% 0.66% -0.94% -4.58% -2.30% 1.89% 0.17% -6.59% -1.36% Range:4.7% BO: 451.9 R: 458.0 47 Bearish Engulfing -2 439.35 5.30 436.90 2.85 429.95 -4.10 414.15 -19.90 424.05 -10.00 442.25 8.20 434.80 0.75 405.45 -28.60 428.15 -5.90
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/05/31 0.98 Strong Down Neutral, VWAP-Resist 923.00 1065.60 621.85 2.97% -2.07% 0.75% 1.65% 5.15% 7.63% 3.80% 5.70% 10.99% Range:11.8% BO: 1046.65 R: 1050.35 36 -162 950.45 27.45 903.90 -19.10 929.95 6.95 938.25 15.25 970.50 47.50 993.40 70.40 958.05 35.05 975.65 52.65 1024.45 101.45
TATAMOTORS 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1000.60 1065.60 621.85 0.73% 2.72% 1.28% 1.56% -1.20% -3.59% -5.31% -7.76% -1.19% Range:5.4% BO: 1018.5 R: 1029.5 55 31 1007.90 7.30 1027.80 27.20 1013.40 12.80 1016.20 15.60 988.55 -12.05 964.65 -35.95 947.50 -53.10 923.00 -77.60 988.70 -11.90
TATAMOTORS 2024/06/13 0.92 Weak Up Bullish, 50MA-Support, VWAP-Resist 985.85 1065.60 621.85 0.77% 0.01% -0.86% -0.77% -2.44% 0.40% 0.79% 3.58% 14.01% Range:8.6% BO: 988.7 R: 1010.25 55 116 993.40 7.55 985.90 0.05 977.35 -8.50 978.25 -7.60 961.80 -24.05 989.75 3.90 993.65 7.80 1021.15 35.30 1124.00 138.15
TATAMOTORS 2024/06/04 1.69 Strong Down Neutral, VWAP-Support 903.90 1065.60 621.85 2.88% 3.80% 7.37% 7.88% 9.20% 8.13% 5.30% 9.93% 13.35% Range:13.6% BO: 1046.65 R: 1050.35 35 -243 929.95 26.05 938.25 34.35 970.50 66.60 975.15 71.25 987.10 83.20 977.35 73.45 951.85 47.95 993.65 89.75 1024.55 120.65
TATAINVEST 2024/06/19 1.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 6728.35 9756.85 2885.00 -0.72% -1.06% 1.09% 0.08% -1.06% -1.92% -4.22% -6.97% -6.66% Range:11.1% BO: 6893.05 R: 7038.15 56 168 6680.00 -48.35 6657.15 -71.20 6801.55 73.20 6733.90 5.55 6656.80 -71.55 6599.30 -129.05 6444.75 -283.60 6259.60 -468.75 6280.35 -448.00
TATAINVEST 2024/05/27 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6568.95 9756.85 2885.00 -0.77% -0.48% -1.98% -2.27% -2.19% -1.65% 4.93% -0.81% -0.92% Range:9.3% BO: 6874.1 R: 6897.2 46 12 6518.55 -50.40 6537.70 -31.25 6438.90 -130.05 6419.65 -149.30 6425.30 -143.65 6460.50 -108.45 6893.05 324.10 6515.80 -53.15 6508.65 -60.30
TATAINVEST 2024/07/02 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6667.95 9756.85 2885.00 -1.03% -1.02% -1.63% -2.45% -2.39% -2.90% -3.37% -6.78% -11.72% Range:11.1% BO: 6893.05 R: 7038.15 53 -7 6599.30 -68.65 6600.05 -67.90 6559.40 -108.55 6504.45 -163.50 6508.65 -159.30 6474.90 -193.05 6443.30 -224.65 6215.80 -452.15 5886.65 -781.30
TATAINVEST 2024/05/13 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6508.10 9756.85 2885.00 1.82% 1.37% 1.08% 1.58% 1.13% 0.16% -5.79% -1.50% 2.28% Range:10.5% BO: 6965.65 R: 7200.0 45 -23 6626.45 118.35 6597.00 88.90 6578.20 70.10 6610.70 102.60 6581.65 73.55 6518.55 10.45 6131.25 -376.85 6410.50 -97.60 6656.80 148.70
TATAINVEST 2024/07/30 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6359.10 9756.85 2885.00 -0.20% -1.24% -2.25% -5.91% -5.44% -5.92% -1.52% 14.54% 9.63% Range:7.0% BO: 6667.95 R: 6801.3 45 -37 6346.55 -12.55 6280.35 -78.75 6215.80 -143.30 5983.30 -375.80 6013.05 -346.05 5982.75 -376.35 6262.25 -96.85 7283.40 924.30 6971.40 612.30
TATAINVEST 2024/07/25 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6317.55 9756.85 2885.00 0.42% 0.08% 0.66% 0.46% -0.59% -4.46% -4.60% 16.90% 12.90% Range:7.9% BO: 6733.9 R: 6930.0 43 -57 6343.95 26.40 6322.85 5.30 6359.10 41.55 6346.55 29.00 6280.35 -37.20 6035.90 -281.65 6027.20 -290.35 7385.45 1067.90 7132.55 815.00
TATAINVEST 2024/07/15 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 9756.85 2885.00 -0.01% -1.02% -2.53% -3.34% -4.19% -1.80% -7.15% -6.93% 11.03% Range:7.2% BO: 6893.05 R: 7038.15 46 -40 6474.90 -0.95 6409.85 -66.00 6311.90 -163.95 6259.60 -216.25 6204.40 -271.45 6359.10 -116.75 6013.05 -462.80 6027.20 -448.65 7190.45 714.60
TATAINVEST 2024/06/04 2.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6131.25 9756.85 2885.00 1.48% 4.60% 5.07% 5.37% 4.29% 9.74% 8.57% 6.98% 4.54% Range:10.8% BO: 6874.1 R: 6890.0 32 -286 6222.25 91.00 6413.25 282.00 6442.30 311.05 6460.50 329.25 6394.40 263.15 6728.35 597.10 6656.80 525.55 6559.40 428.15 6409.85 278.60
TATAELXSI 2024/06/24 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7250.70 9200.00 6411.20 -1.99% -2.22% -3.49% -3.44% -2.45% -3.09% -3.21% -5.25% -7.65% Range:9.3% BO: 7416.6 R: 7559.0 53 63 7106.05 -144.65 7089.90 -160.80 6997.55 -253.15 7001.40 -249.30 7072.95 -177.75 7027.00 -223.70 7017.80 -232.90 6869.70 -381.00 6696.00 -554.70
TATAELXSI 2024/05/31 4.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6944.35 9200.00 6903.00 0.05% -3.14% -0.94% -0.17% 2.53% 4.66% 4.41% 2.19% 1.06% Range:6.4% BO: 7416.6 R: 7559.0 34 -155 6947.60 3.25 6726.20 -218.15 6878.90 -65.45 6932.20 -12.15 7120.00 175.65 7268.00 323.65 7250.70 306.35 7096.15 151.80 7017.80 73.45
TATAELXSI 2024/05/24 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7374.95 9200.00 7000.00 -0.79% -0.75% -1.15% -2.44% -5.84% -3.46% -1.45% -3.87% -4.72% Range:5.2% BO: 7416.6 R: 7559.0 53 Cup and Handle 117 7316.80 -58.15 7319.90 -55.05 7290.20 -84.75 7194.85 -180.10 6944.35 -430.60 7120.00 -254.95 7268.00 -106.95 7089.90 -285.05 7027.00 -347.95
TATAELXSI 2024/07/11 2.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6957.45 9200.00 6411.20 1.55% 0.87% 0.59% 1.11% 0.33% 0.06% -0.67% -2.39% 10.43% Range:4.6% BO: 7289.7 R: 7375.0 41 -131 7065.55 108.10 7017.80 60.35 6998.20 40.75 7034.40 76.95 6980.55 23.10 6961.60 4.15 6911.05 -46.40 6791.00 -166.45 7683.05 725.60
TATAELXSI 2024/07/05 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7054.45 9200.00 6411.20 -0.39% -0.53% 0.92% -1.38% 0.16% -1.28% -1.76% -2.98% -1.77% Range:5.6% BO: 7289.7 R: 7375.0 45 -58 7027.00 -27.45 7016.80 -37.65 7119.45 65.00 6957.45 -97.00 7065.55 11.10 6964.25 -90.20 6930.20 -124.25 6844.45 -210.00 6929.35 -125.10
TATAELXSI 2024/06/18 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7289.70 9200.00 6411.20 -0.62% -0.81% -2.32% -0.54% -2.52% -3.18% -3.74% -4.24% -4.19% Range:9.3% BO: 7416.6 R: 7559.0 55 104 7244.80 -44.90 7230.55 -59.15 7120.60 -169.10 7250.70 -39.00 7106.05 -183.65 7057.75 -231.95 7016.80 -272.90 6980.55 -309.15 6984.50 -305.20
TATACONSUM 2024/07/24 1.68 Strong Up Bullish, VWAP-Resist 1216.13 1269.00 872.00 -0.62% -0.20% -1.21% -1.75% -2.23% -1.36% -3.99% 0.32% -2.26% Range:12.6% BO: 1241.47 R: 1247.1 66 166 1208.58 -7.55 1213.65 -2.48 1201.40 -14.73 1194.90 -21.23 1188.95 -27.18 1199.60 -16.53 1167.55 -48.58 1220.05 3.92 1188.65 -27.48
TATACONSUM 2024/06/20 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1103.25 1269.00 872.00 -1.66% -0.12% -0.78% -1.48% -1.60% 2.90% 2.55% 12.53% 8.19% Range:7.2% BO: 1142.4 R: 1160.0 47 3 Outside Down -32 1084.90 -18.35 1101.95 -1.30 1094.60 -8.65 1086.90 -16.35 1085.60 -17.65 1135.20 31.95 1131.40 28.15 1241.47 138.22 1193.65 90.40
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACONSUM 2024/05/24 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1098.25 1269.00 872.00 -0.94% -0.25% -2.45% -2.83% -3.46% 3.41% 1.29% -1.03% 4.78% Range:8.9% BO: 1173.35 R: 1179.9 46 38 1087.90 -10.35 1095.55 -2.70 1071.30 -26.95 1067.20 -31.05 1060.25 -38.00 1135.65 37.40 1112.45 14.20 1086.90 -11.35 1150.80 52.55
TATACONSUM 2024/04/19 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1138.10 1269.00 872.00 2.89% 3.10% -2.46% -2.80% -3.11% -3.51% -3.62% -1.77% -4.49% Range:10.3% BO: 1212.15 R: 1219.85 49 39 1170.95 32.85 1173.35 35.25 1110.15 -27.95 1106.25 -31.85 1102.65 -35.45 1098.15 -39.95 1096.95 -41.15 1117.95 -20.15 1087.00 -51.10
TATACONSUM 2024/06/06 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support 1139.90 1269.00 872.00 -0.37% -0.60% -0.38% -1.34% -2.22% -4.82% -3.72% 0.20% 4.40% Range:7.2% BO: 1142.4 R: 1160.0 60 148 1135.65 -4.25 1133.05 -6.85 1135.60 -4.30 1124.65 -15.25 1114.60 -25.30 1084.90 -55.00 1097.45 -42.45 1142.20 2.30 1190.01 50.11
TATACOMM 2024/05/09 0.46 Strong Down Neutral, VWAP-Resist 1726.10 2084.65 1543.40 0.92% 0.99% 2.55% 2.48% 4.60% 6.51% 3.02% 8.84% 7.14% Range:16.6% BO: 2061.8 R: 2073.1 35 -13 1742.05 15.95 1743.20 17.10 1770.20 44.10 1768.85 42.75 1805.45 79.35 1838.55 112.45 1778.30 52.20 1878.75 152.65 1849.35 123.25
TATACOMM 2024/06/04 2.15 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1668.25 2084.65 1543.40 4.80% 7.36% 8.66% 11.43% 12.62% 9.77% 10.39% 13.19% 12.12% Range:9.3% BO: 1838.55 R: 1845.0 29 -295 1748.30 80.05 1791.10 122.85 1812.75 144.50 1859.00 190.75 1878.75 210.50 1831.25 163.00 1841.60 173.35 1888.30 220.05 1870.45 202.20
TATACOMM 2024/07/19 3.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1788.40 2084.65 1543.40 -0.15% -0.16% 3.36% 2.40% 5.48% 9.11% 5.54% 5.52% 9.89% Range:5.6% BO: 1894.75 R: 1905.5 39 Bearish Engulfing -225 1785.70 -2.70 1785.55 -2.85 1848.50 60.10 1831.35 42.95 1886.40 98.00 1951.35 162.95 1887.50 99.10 1887.10 98.70 1965.20 176.80
TATACOMM 2024/04/19 3.95 Strong Up Neutral, VWAP-Resist 1755.20 2084.65 1543.40 -1.84% -0.58% -0.52% -0.67% 0.08% -1.75% -0.68% 4.52% -4.95% Range:15.4% BO: 2073.85 R: 2084.65 28 -192 1722.95 -32.25 1744.95 -10.25 1746.10 -9.10 1743.40 -11.80 1756.65 1.45 1724.50 -30.70 1743.20 -12.00 1834.60 79.40 1668.25 -86.95
TATACOMM 2024/06/26 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1841.60 2084.65 1543.40 0.91% 0.70% 0.77% 2.60% 2.89% 0.71% 1.57% 1.85% 0.70% Range:12.1% BO: 1897.0 R: 1926.0 52 -29 1858.40 16.80 1854.45 12.85 1855.85 14.25 1889.50 47.90 1894.75 53.15 1854.75 13.15 1870.45 28.85 1875.60 34.00 1854.50 12.90
TATACOMM 2024/07/03 1.27 Strong Up Bullish, VWAP-Support 1894.75 2084.65 1543.40 -0.97% -0.34% -1.98% -2.69% -2.11% -1.28% -3.35% -1.31% -1.59% Range:12.1% BO: 1897.0 R: 1926.0 60 Cup and Handle 145 1876.30 -18.45 1888.30 -6.45 1857.20 -37.55 1843.75 -51.00 1854.75 -40.00 1870.45 -24.30 1831.35 -63.40 1869.95 -24.80 1864.60 -30.15
TATACOMM 2024/06/21 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.75 2084.65 1543.40 0.20% -0.45% -0.22% 0.69% 0.47% 2.31% 0.74% 0.15% 1.31% Range:12.1% BO: 1897.0 R: 1926.0 53 34 1849.35 3.60 1837.50 -8.25 1841.60 -4.15 1858.40 12.65 1854.45 8.70 1888.30 42.55 1859.50 13.75 1848.50 2.75 1869.95 24.20
TATACHEM 2024/07/05 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1101.75 1349.00 933.00 -1.98% -1.72% -3.46% -3.88% -3.27% -3.14% -0.29% -4.42% -3.82% Range:9.6% BO: 1154.0 R: 1162.0 51 -57 1079.95 -21.80 1082.75 -19.00 1063.65 -38.10 1059.00 -42.75 1065.70 -36.05 1067.10 -34.65 1098.60 -3.15 1053.05 -48.70 1059.65 -42.10
TATACHEM 2024/04/30 2.26 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1072.15 1349.00 933.00 2.66% 1.74% 0.96% -0.80% 0.73% 0.03% 1.56% -1.05% 4.12% Range:8.2% BO: 1168.55 R: 1188.8 43 -199 1100.65 28.50 1090.80 18.65 1082.45 10.30 1063.55 -8.60 1080.00 7.85 1072.45 0.30 1088.85 16.70 1060.85 -11.30 1116.30 44.15
TATACHEM 2024/06/24 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1103.45 1349.00 933.00 -0.58% -1.00% -1.07% -0.03% 0.35% -2.13% -3.35% -5.05% -6.40% Range:13.6% BO: 1154.0 R: 1162.0 51 30 1097.05 -6.40 1092.45 -11.00 1091.65 -11.80 1103.10 -0.35 1107.35 3.90 1079.95 -23.50 1066.45 -37.00 1047.70 -55.75 1032.85 -70.60
TATACHEM 2024/07/18 0.94 Strong Down Neutral, VWAP-Support 1060.55 1349.00 933.00 -1.54% 0.62% -1.48% -0.85% -1.21% 4.07% -2.89% -0.08% 2.08% Range:8.2% BO: 1154.0 R: 1162.0 41 -100 1044.20 -16.35 1067.10 6.55 1044.85 -15.70 1051.50 -9.05 1047.70 -12.85 1103.75 43.20 1029.90 -30.65 1059.65 -0.90 1082.65 22.10
TATACHEM 2024/04/25 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1112.80 1349.00 933.00 0.83% -1.20% -3.65% -1.09% -1.98% -4.87% -2.55% -3.64% -2.41% Range:11.4% BO: 1168.55 R: 1188.8 51 Bearish Engulfing -13 1122.00 9.20 1099.50 -13.30 1072.15 -40.65 1100.65 -12.15 1090.80 -22.00 1058.65 -54.15 1084.45 -28.35 1072.30 -40.50 1086.00 -26.80
TATACHEM 2024/05/27 1.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1105.15 1349.00 933.00 -0.79% -2.97% -5.57% -6.79% -4.01% -1.73% 1.44% -1.22% -2.03% Range:7.3% BO: 1126.85 R: 1144.9 55 133 1096.40 -8.75 1072.30 -32.85 1043.55 -61.60 1030.15 -75.00 1060.85 -44.30 1086.00 -19.15 1121.10 15.95 1091.65 -13.50 1082.75 -22.40
TATACHEM 2024/06/07 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1056.15 1349.00 933.00 2.83% 5.23% 6.39% 5.70% 4.71% 4.48% 4.85% 0.71% -1.07% Range:9.8% BO: 1105.15 R: 1129.0 47 -54 1086.00 29.85 1111.40 55.25 1123.60 67.45 1116.30 60.15 1105.85 49.70 1103.45 47.30 1107.35 51.20 1063.65 7.50 1044.85 -11.30
TASTYBITE 2024/06/18 5.02 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 10748.60 17575.85 9950.05 0.68% 1.84% 1.55% 0.18% -0.02% -1.05% -3.49% -8.27% -7.08% Range:11.6% BO: 11288.95 R: 11777.2 47 Bearish Engulfing 71 10821.95 73.35 10946.00 197.40 10915.00 166.40 10767.65 19.05 10746.35 -2.25 10635.85 -112.75 10373.10 -375.50 9860.05 -888.55 9987.95 -760.65
TASTYBITE 2024/07/26 4.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10187.65 17575.85 9820.00 2.90% 0.30% -1.96% -1.89% -2.73% -1.09% 12.98% 37.91% 31.18% Range:7.3% BO: 10975.45 R: 0 45 11 10483.45 295.80 10218.40 30.75 9987.95 -199.70 9995.55 -192.10 9909.40 -278.25 10076.10 -111.55 11510.10 1322.45 14049.85 3862.20 13363.95 3176.30
TARSONS 2024/07/10 0.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 497.70 574.40 389.10 -0.51% 0.49% 0.04% 0.62% -1.86% 3.05% 1.98% -1.21% -7.60% Range:20.2% BO: 526.85 R: 538.0 57 -5 495.15 -2.55 500.15 2.45 497.90 0.20 500.80 3.10 488.45 -9.25 512.90 15.20 507.55 9.85 491.70 -6.00 459.85 -37.85
TARSONS 2024/07/16 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 500.80 574.40 389.10 -2.47% -4.98% -5.16% -5.48% 1.94% 3.07% -2.25% -6.56% -10.75% Range:8.5% BO: 526.85 R: 538.0 58 -18 488.45 -12.35 475.85 -24.95 474.95 -25.85 473.35 -27.45 510.50 9.70 516.15 15.35 489.55 -11.25 467.95 -32.85 446.95 -53.85
TARSONS 2024/05/31 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.15 574.40 390.00 -0.11% -2.03% -0.78% 0.34% 1.79% 20.27% 16.40% 22.23% 20.22% Range:10.0% BO: 459.2 R: 473.8 37 -104 413.70 -0.45 405.75 -8.40 410.90 -3.25 415.55 1.40 421.55 7.40 498.10 83.95 482.05 67.90 506.20 92.05 497.90 83.75
TARSONS 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 461.65 574.40 390.00 0.44% 1.81% -0.53% -1.60% -3.49% -5.71% -5.01% -9.24% -8.97% Range:16.5% BO: 471.15 R: 475.0 59 112 463.70 2.05 470.00 8.35 459.20 -2.45 454.25 -7.40 445.55 -16.10 435.30 -26.35 438.50 -23.15 419.00 -42.65 420.25 -41.40
TARMAT 2024/05/14 1.97 Weak Down Neutral, VWAP-Resist 84.00 153.90 73.70 2.86% -2.26% -4.58% -4.46% -7.14% 8.45% -4.88% -8.57% -10.83% Range:21.0% BO: 104.9 R: 106.0 36 -55 86.40 2.40 82.10 -1.90 80.15 -3.85 80.25 -3.75 78.00 -6.00 91.10 7.10 79.90 -4.10 76.80 -7.20 74.90 -9.10
TARMAT 2024/07/11 3.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 80.84 153.90 70.75 -2.67% -1.31% -2.16% -0.24% -2.62% 17.76% 25.95% 18.27% 7.61% Range:14.9% BO: 84.49 R: 88.71 54 3 Outside Down 82 78.68 -2.16 79.78 -1.06 79.09 -1.75 80.65 -0.19 78.72 -2.12 95.20 14.36 101.82 20.98 95.61 14.77 86.99 6.15
TARMAT 2024/07/23 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 78.02 153.90 70.75 0.86% 10.93% 22.02% 15.73% 15.59% 17.89% 22.55% 11.70% 8.16% Range:14.9% BO: 84.49 R: 88.71 47 -27 78.69 0.67 86.55 8.53 95.20 17.18 90.29 12.27 90.18 12.16 91.98 13.96 95.61 17.59 87.15 9.13 84.39 6.37
TARMAT 2024/05/30 1.03 Sideways Neutral, VWAP-Resist 86.55 153.90 73.70 -1.96% -3.93% -5.83% -7.68% -9.53% -10.98% -9.84% -15.24% -9.09% Range:14.6% BO: 91.3 R: 0 48 111 84.85 -1.70 83.15 -3.40 81.50 -5.05 79.90 -6.65 78.30 -8.25 77.05 -9.50 78.03 -8.52 73.36 -13.19 78.68 -7.87
TARMAT 2024/05/16 1.52 Weak Down Neutral, VWAP-Resist 82.10 153.90 73.70 -2.38% -2.25% -4.99% -2.56% -0.73% 3.35% -6.46% -6.22% -12.39% Range:19.1% BO: 101.5 R: 0 36 -72 80.15 -1.95 80.25 -1.85 78.00 -4.10 80.00 -2.10 81.50 -0.60 84.85 2.75 76.80 -5.30 76.99 -5.11 71.93 -10.17
TARC 2024/05/17 1.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.20 184.90 84.15 6.23% 18.74% 16.99% 19.39% 15.01% 9.57% 10.56% 24.74% 34.92% Range:13.0% BO: 166.65 R: 0 52 22 163.80 9.60 183.10 28.90 180.40 26.20 184.10 29.90 177.35 23.15 168.95 14.75 170.49 16.29 192.35 38.15 208.04 53.84
TARC 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.30 190.50 84.15 3.58% 7.47% 16.88% 14.19% 18.10% 26.92% 29.65% 55.74% 33.36% Range:24.1% BO: 184.1 R: 190.5 41 -110 154.65 5.35 160.45 11.15 174.50 25.20 170.49 21.19 176.33 27.03 189.49 40.19 193.57 44.27 232.52 83.22 199.10 49.80
TARC 2024/04/29 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 157.85 184.90 84.15 -1.84% -1.43% 0.76% -2.79% -5.29% -7.06% 16.00% 6.56% 12.37% Range:16.0% BO: 166.35 R: 168.55 53 -58 154.95 -2.90 155.60 -2.25 159.05 1.20 153.45 -4.40 149.50 -8.35 146.70 -11.15 183.10 25.25 168.20 10.35 177.38 19.53
TARC 2024/06/18 1.56 Sideways Bullish, VWAP-Resist 194.20 201.00 84.15 -2.43% -0.95% 1.62% 0.44% 0.45% 7.13% 15.94% -2.21% 12.81% Range:23.9% BO: 194.04 R: 201.0 66 140 189.49 -4.71 192.35 -1.85 197.35 3.15 195.05 0.85 195.07 0.87 208.04 13.84 225.15 30.95 189.91 -4.29 219.07 24.87
TARC 2024/05/06 1.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 153.45 184.90 84.15 -2.57% -3.23% -6.61% -7.66% -8.93% 6.74% 12.74% 4.56% 23.49% Range:9.0% BO: 166.35 R: 168.55 47 Bearish Engulfing -80 149.50 -3.95 148.50 -4.95 143.30 -10.15 141.70 -11.75 139.75 -13.70 163.80 10.35 173.00 19.55 160.45 7.00 189.49 36.04
TARC 2024/04/22 0.85 Weak Up Bullish, VWAP-Resist 160.65 184.90 84.15 -1.06% -0.53% -0.16% -0.53% -1.74% -6.94% -8.68% 14.60% -3.73% Range:23.0% BO: 166.35 R: 168.55 58 48 158.95 -1.70 159.80 -0.85 160.40 -0.25 159.80 -0.85 157.85 -2.80 149.50 -11.15 146.70 -13.95 184.10 23.45 154.65 -6.00
TARACHAND 2024/06/28 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Support 424.85 498.30 120.00 -1.66% 3.25% 8.40% 13.82% 16.24% 3.15% -3.02% 5.84% 3.78% Range:17.1% BO: 477.1 R: 498.3 50 -63 417.80 -7.05 438.65 13.80 460.55 35.70 483.55 58.70 493.85 69.00 438.25 13.40 412.00 -12.85 449.65 24.80 440.90 16.05
TARACHAND 2024/06/07 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 417.90 468.00 120.00 0.91% -1.89% 3.02% 8.16% 13.57% 4.59% -0.02% 6.09% 0.02% Range:13.3% BO: 456.35 R: 468.0 58 -8 421.70 3.80 410.00 -7.90 430.50 12.60 452.00 34.10 474.60 56.70 437.10 19.20 417.80 -0.10 443.35 25.45 418.00 0.10
TARACHAND 2024/07/18 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.40 507.70 120.00 -3.85% -3.38% -1.97% 1.01% -1.29% 0.35% 4.26% 13.85% -0.18% Range:15.4% BO: 493.85 R: 507.7 46 -66 410.00 -16.40 412.00 -14.40 418.00 -8.40 430.70 4.30 420.90 -5.50 427.90 1.50 444.55 18.15 485.45 59.05 425.65 -0.75
TARACHAND 2024/06/04 0.35 Strong Down Bullish, VWAP-Resist 395.75 468.00 120.00 4.99% 0.93% 5.60% 6.56% 3.60% 20.35% 6.49% 24.79% 7.74% Range:22.7% BO: 456.35 R: 468.0 53 -100 415.50 19.75 399.45 3.70 417.90 22.15 421.70 25.95 410.00 14.25 476.30 80.55 421.45 25.70 493.85 98.10 426.40 30.65
TARACHAND 2024/05/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.35 468.00 120.00 2.52% 2.19% 0.67% -4.36% -4.83% -2.09% 1.45% 3.00% 13.95% Range:38.1% BO: 456.35 R: 468.0 68 31 435.05 10.70 433.65 9.30 427.20 2.85 405.85 -18.50 403.85 -20.50 415.50 -8.85 430.50 6.15 437.10 12.75 483.55 59.20
TANLA 2024/06/13 1.42 Strong Up Bullish, VWAP-Resist 940.00 1248.00 782.05 2.95% 1.72% 0.46% 0.59% 0.16% 0.17% 1.27% 6.71% 2.21% Range:10.4% BO: 959.05 R: 990.95 57 109 967.70 27.70 956.15 16.15 944.30 4.30 945.55 5.55 941.50 1.50 941.60 1.60 951.90 11.90 1003.05 63.05 960.80 20.80
TANLA 2024/07/02 0.82 Strong Up Bullish, VWAP-Resist 961.20 1248.00 782.05 0.59% 0.25% -0.97% -1.56% -1.89% 4.35% -1.27% 2.00% -7.38% Range:11.4% BO: 970.35 R: 991.0 58 144 966.85 5.65 963.65 2.45 951.90 -9.30 946.20 -15.00 943.05 -18.15 1003.05 41.85 949.00 -12.20 980.40 19.20 890.30 -70.90
TANLA 2024/06/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 948.05 1248.00 782.05 -0.02% -0.09% -0.26% -0.68% 2.35% -0.20% 5.27% -0.24% -6.00% Range:11.2% BO: 967.7 R: 990.95 56 44 947.85 -0.20 947.20 -0.85 945.60 -2.45 941.60 -6.45 970.35 22.30 946.20 -1.85 998.00 49.95 945.80 -2.25 891.20 -56.85
TANLA 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 967.15 1248.00 782.05 -3.36% -5.31% -5.31% -7.26% -7.65% -10.98% -7.90% -2.90% -5.39% Range:17.4% BO: 985.9 R: 1031.0 57 92 934.70 -32.45 915.80 -51.35 915.75 -51.40 896.95 -70.20 893.20 -73.95 860.95 -106.20 890.70 -76.45 939.15 -28.00 915.00 -52.15
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/07/16 2.11 Strong Up Bullish, VWAP-Resist 1003.05 1248.00 782.05 -1.00% -3.28% -3.53% -5.98% -5.39% -0.99% -6.49% -7.68% -6.53% Range:6.8% BO: 998.0 R: 1086.45 67 152 993.05 -10.00 970.10 -32.95 967.65 -35.40 943.10 -59.95 949.00 -54.05 993.15 -9.90 938.00 -65.05 926.00 -77.05 937.55 -65.50
TALBROAUTO 2024/07/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.25 351.00 191.01 -2.29% -1.10% -1.23% -1.77% 8.44% 5.61% 5.87% 1.53% 0.89% Range:21.4% BO: 336.0 R: 346.1 67 212 336.35 -7.90 340.45 -3.80 340.00 -4.25 338.15 -6.10 373.30 29.05 363.55 19.30 364.45 20.20 349.50 5.25 347.30 3.05
TALBROAUTO 2024/05/07 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 291.50 346.95 191.01 -0.45% -2.50% -0.29% -1.27% -0.15% 14.68% -4.68% 3.55% 11.25% Range:12.7% BO: 309.3 R: 324.75 53 3 Outside Down -62 290.20 -1.30 284.20 -7.30 290.65 -0.85 287.80 -3.70 291.05 -0.45 334.30 42.80 277.85 -13.65 301.85 10.35 324.30 32.80
TALBROAUTO 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 270.55 351.00 191.01 2.29% 6.91% 11.57% 9.87% 11.09% 19.20% 18.92% 25.84% 34.37% Range:19.1% BO: 334.3 R: 351.0 39 -145 276.75 6.20 289.25 18.70 301.85 31.30 297.25 26.70 300.55 30.00 322.50 51.95 321.75 51.20 340.45 69.90 363.55 93.00
TALBROAUTO 2024/07/12 1.21 Strong Up Bullish, VWAP-Resist 366.55 395.60 191.01 -1.84% -2.41% -0.82% -4.71% -2.28% -1.49% -4.65% -7.49% -3.98% Range:18.0% BO: 373.3 R: 395.6 69 138 359.80 -6.75 357.70 -8.85 363.55 -3.00 349.30 -17.25 358.20 -8.35 361.10 -5.45 349.50 -17.05 339.10 -27.45 351.95 -14.60
TALBROAUTO 2024/04/23 1.91 Strong Up Bullish, VWAP-Resist 295.45 346.95 191.01 1.40% 1.20% 0.10% -0.74% -0.71% -1.78% 0.56% -1.34% -2.10% Range:23.6% BO: 309.3 R: 324.75 60 96 299.60 4.15 299.00 3.55 295.75 0.30 293.25 -2.20 293.35 -2.10 290.20 -5.25 297.10 1.65 291.50 -3.95 289.25 -6.20
TAKE 2024/07/04 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.36 35.80 18.10 -1.87% -2.62% -3.42% -4.49% -5.38% -5.20% -6.32% -14.00% -12.08% Range:14.6% BO: 22.42 R: 22.9 48 -27 20.96 -0.40 20.80 -0.56 20.63 -0.73 20.40 -0.96 20.21 -1.15 20.25 -1.11 20.01 -1.35 18.37 -2.99 18.78 -2.58
TAKE 2024/07/15 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.66 35.80 18.10 -1.36% -1.06% -1.98% -3.05% -3.24% -4.11% -11.08% -8.47% -7.79% Range:9.5% BO: 22.32 R: 22.75 44 -59 20.38 -0.28 20.44 -0.22 20.25 -0.41 20.03 -0.63 19.99 -0.67 19.81 -0.85 18.37 -2.29 18.91 -1.75 19.05 -1.61
TAKE 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.95 35.80 18.10 -5.01% -5.92% -6.61% -7.97% -8.20% -2.05% -2.10% -2.96% -6.01% Range:11.3% BO: 23.95 R: 24.4 46 45 20.85 -1.10 20.65 -1.30 20.50 -1.45 20.20 -1.75 20.15 -1.80 21.50 -0.45 21.49 -0.46 21.30 -0.65 20.63 -1.32
TAKE 2024/05/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.80 35.80 18.10 0.92% 0.00% 4.82% 9.86% 5.96% -7.34% -0.69% -1.97% -3.67% Range:9.8% BO: 23.55 R: 24.3 44 -38 22.00 0.20 21.80 0.00 22.85 1.05 23.95 2.15 23.10 1.30 20.20 -1.60 21.65 -0.15 21.37 -0.43 21.00 -0.80
TAKE 2024/06/13 1.03 Sideways Bullish, 50MA-Support, VWAP-Resist 22.32 35.80 18.10 -1.30% -3.72% -4.26% -3.85% -0.72% -6.09% -6.09% -8.69% -11.38% Range:20.0% BO: 23.95 R: 24.4 55 101 22.03 -0.29 21.49 -0.83 21.37 -0.95 21.46 -0.86 22.16 -0.16 20.96 -1.36 20.96 -1.36 20.38 -1.94 19.78 -2.54
TAKE 2024/06/24 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.75 35.80 18.10 -2.02% -0.55% -2.07% -3.63% -3.45% -4.37% -5.01% -8.69% -15.54% Range:20.0% BO: 23.95 R: 24.4 50 46 21.31 -0.44 21.63 -0.12 21.30 -0.45 20.96 -0.79 21.00 -0.75 20.80 -0.95 20.66 -1.09 19.86 -1.89 18.37 -3.38
TAKE 2024/04/26 0.45 Sideways Neutral, VWAP-Resist 23.45 35.80 18.10 -1.07% -2.77% -2.35% -4.48% -5.54% -8.10% -7.04% -12.58% -5.71% Range:13.2% BO: 23.9 R: 24.95 52 79 23.20 -0.25 22.80 -0.65 22.90 -0.55 22.40 -1.05 22.15 -1.30 21.55 -1.90 21.80 -1.65 20.50 -2.95 22.11 -1.34
TAJGVK 2024/06/11 0.94 Strong Down Neutral, VWAP-Support 335.30 422.65 212.70 1.00% 0.51% 3.36% 4.06% 1.46% 1.55% -1.69% -2.27% -0.09% Range:21.1% BO: 387.1 R: 409.0 44 -28 338.65 3.35 337.00 1.70 346.55 11.25 348.90 13.60 340.20 4.90 340.50 5.20 329.65 -5.65 327.70 -7.60 335.00 -0.30
TAJGVK 2024/06/04 1.36 Strong Down Neutral, VWAP-Resist 305.35 422.65 212.70 1.05% 5.31% 8.25% 10.09% 9.81% 11.41% 11.51% 8.06% 5.89% Range:24.9% BO: 406.55 R: 422.65 29 -195 308.55 3.20 321.55 16.20 330.55 25.20 336.15 30.80 335.30 29.95 340.20 34.85 340.50 35.15 329.95 24.60 323.35 18.00
TAJGVK 2024/05/06 2.31 Sideways Bullish, VWAP-Resist 406.20 422.65 212.70 -6.86% -8.30% -11.61% -10.70% -12.01% -9.32% -10.82% -20.84% -16.25% Range:11.3% BO: 406.55 R: 422.65 66 Cup and Handle 231 378.35 -27.85 372.50 -33.70 359.05 -47.15 362.75 -43.45 357.40 -48.80 368.35 -37.85 362.25 -43.95 321.55 -84.65 340.20 -66.00
TAJGVK 2024/05/24 1.05 Sideways Bullish, VWAP-Resist 387.10 422.65 212.70 -6.48% -6.42% -11.06% -11.75% -15.69% -14.61% -10.48% -12.04% -15.28% Range:12.1% BO: 406.55 R: 422.65 57 95 362.00 -25.10 362.25 -24.85 344.30 -42.80 341.60 -45.50 326.35 -60.75 330.55 -56.55 346.55 -40.55 340.50 -46.60 327.95 -59.15
TAINWALCHM 2024/05/31 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 176.35 217.95 116.95 -2.27% -7.14% -7.34% -6.49% -4.05% -1.24% 7.11% 8.06% 11.22% Range:32.7% BO: 198.9 R: 217.95 61 15 172.35 -4.00 163.75 -12.60 163.40 -12.95 164.90 -11.45 169.20 -7.15 174.17 -2.18 188.89 12.54 190.56 14.21 196.13 19.78
TAINWALCHM 2024/06/19 0.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.95 217.95 116.95 -2.06% 2.83% 7.97% 6.29% 4.22% 8.92% 8.76% 10.19% 31.08% Range:17.8% BO: 198.9 R: 217.95 58 47 171.34 -3.61 179.90 4.95 188.89 13.94 185.95 11.00 182.34 7.39 190.56 15.61 190.28 15.33 192.77 17.82 229.33 54.38
TAINWALCHM 2024/04/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 138.15 166.60 116.95 3.84% 2.14% 1.92% 0.36% -1.38% 1.70% 19.98% 22.87% 19.31% Range:9.8% BO: 142.0 R: 0 60 178 143.45 5.30 141.10 2.95 140.80 2.65 138.65 0.50 136.25 -1.90 140.50 2.35 165.75 27.60 169.75 31.60 164.83 26.68
TAINWALCHM 2024/04/18 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.35 166.60 116.95 0.11% 0.34% -0.19% 1.13% 2.38% 4.76% 10.96% 50.28% 30.22% Range:10.9% BO: 142.0 R: 0 49 2 132.50 0.15 132.80 0.45 132.10 -0.25 133.85 1.50 135.50 3.15 138.65 6.30 146.85 14.50 198.90 66.55 172.35 40.00
TAINWALCHM 2024/05/13 1.30 Weak Up Bullish, VWAP-Resist 140.50 166.60 116.95 6.83% 10.89% 12.38% 17.05% 17.97% 24.41% 16.55% 22.40% 29.78% Range:10.5% BO: 146.85 R: 149.9 55 114 150.10 9.60 155.80 15.30 157.90 17.40 164.45 23.95 165.75 25.25 174.80 34.30 163.75 23.25 171.97 31.47 182.34 41.84
SYRMA 2024/04/19 0.57 Weak Down Neutral, VWAP-Resist 465.85 705.20 450.00 1.94% 0.34% 2.40% 1.84% 2.02% 3.79% -15.76% -2.96% -4.20% Range:8.2% BO: 507.0 R: 514.95 39 -125 474.90 9.05 467.45 1.60 477.05 11.20 474.40 8.55 475.25 9.40 483.50 17.65 392.45 -73.40 452.05 -13.80 446.30 -19.55
SYRMA 2024/06/13 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 466.45 705.20 386.10 -0.14% 0.99% 1.98% 2.88% 7.44% 6.55% 7.62% 2.80% 3.12% Range:20.2% BO: 495.6 R: 504.0 51 9 465.80 -0.65 471.05 4.60 475.70 9.25 479.90 13.45 501.15 34.70 497.00 30.55 502.00 35.55 479.50 13.05 481.00 14.55
SYRMA 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 705.20 386.10 -1.83% 1.39% 4.13% 3.27% 5.56% 6.59% 12.48% 12.48% 3.63% Range:20.8% BO: 495.6 R: 506.0 45 Bearish Engulfing 8 438.15 -8.15 452.50 6.20 464.75 18.45 460.90 14.60 471.10 24.80 475.70 29.40 502.00 55.70 502.00 55.70 462.50 16.20
SYRMA 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 474.40 705.20 450.00 0.18% 1.28% 2.82% 4.72% 2.85% -0.31% -16.65% 0.32% -2.85% Range:7.0% BO: 500.2 R: 503.25 44 -23 475.25 0.85 480.45 6.05 487.80 13.40 496.80 22.40 487.90 13.50 472.95 -1.45 395.40 -79.00 475.90 1.50 460.90 -13.50
SYRMA 2024/05/14 5.89 Strong Down Neutral, VWAP-Resist 398.40 705.20 386.10 0.19% -0.03% -0.75% 4.91% 8.07% 19.45% 9.98% 16.92% 26.84% Range:21.0% BO: 496.8 R: 506.0 28 -257 399.15 0.75 398.30 -0.10 395.40 -3.00 417.95 19.55 430.55 32.15 475.90 77.50 438.15 39.75 465.80 67.40 505.35 106.95
SYRMA 2024/05/10 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.95 705.20 450.00 -17.02% -15.76% -15.60% -15.78% -16.40% 0.57% 4.79% -0.43% 3.88% Range:6.7% BO: 496.8 R: 506.0 45 -107 392.45 -80.50 398.40 -74.55 399.15 -73.80 398.30 -74.65 395.40 -77.55 475.65 2.70 495.60 22.65 470.90 -2.05 491.30 18.35
SYRMA 2024/06/24 1.18 Weak Up Bullish, VWAP-Resist 499.80 705.20 386.10 -1.70% 0.44% 1.11% -0.56% -1.72% -0.94% -2.57% -5.98% -14.42% Range:12.6% BO: 501.15 R: 528.85 62 172 491.30 -8.50 502.00 2.20 505.35 5.55 497.00 -2.80 491.20 -8.60 495.10 -4.70 486.95 -12.85 469.90 -29.90 427.75 -72.05
SYNGENE 2024/04/23 1.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.05 803.60 660.35 -1.01% -0.28% -0.35% -0.55% -1.70% -5.04% -3.93% -4.63% -2.27% Range:10.0% BO: 749.05 R: 767.0 43 -128 694.00 -7.05 699.10 -1.95 698.60 -2.45 697.20 -3.85 689.15 -11.90 665.75 -35.30 673.50 -27.55 668.60 -32.45 685.15 -15.90
SYNGENE 2024/05/15 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 673.50 803.60 649.25 1.96% 2.58% 3.11% 4.00% 2.22% 0.36% 1.73% 5.06% 5.42% Range:13.0% BO: 749.05 R: 767.0 41 -32 686.70 13.20 690.85 17.35 694.45 20.95 700.45 26.95 688.45 14.95 675.95 2.45 685.15 11.65 707.60 34.10 710.00 36.50
SYNGENE 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 666.65 803.60 649.25 1.22% 0.39% 1.03% 3.01% 3.63% 0.29% -0.11% 4.19% 5.33% Range:13.0% BO: 749.05 R: 767.0 36 -111 674.75 8.10 669.25 2.60 673.50 6.85 686.70 20.05 690.85 24.20 668.60 1.95 665.90 -0.75 694.55 27.90 702.15 35.50
SYNGENE 2024/07/19 1.65 Strong Up Bullish, VWAP-Resist 750.10 803.60 607.65 0.39% 1.02% -0.58% 4.89% 4.36% 9.42% 12.05% 11.20% 15.60% Range:8.4% BO: 766.5 R: 768.9 62 95 753.05 2.95 757.75 7.65 745.75 -4.35 786.80 36.70 782.80 32.70 820.75 70.65 840.45 90.35 834.10 84.00 867.10 117.00
SYNGENE 2024/05/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.95 803.60 649.25 -0.57% -1.49% -2.05% -0.64% 1.36% 3.05% 5.47% 5.89% 9.80% Range:6.9% BO: 700.45 R: 705.4 45 -16 672.10 -3.85 665.90 -10.05 662.10 -13.85 671.60 -4.35 685.15 9.20 696.60 20.65 712.95 37.00 715.75 39.80 742.20 66.25
SYNGENE 2024/06/04 1.12 Weak Up Neutral, 20EMA-Resist, VWAP-Support 662.10 803.60 607.65 1.43% 3.48% 5.00% 7.28% 5.97% 7.39% 7.12% 10.55% 15.77% Range:6.9% BO: 700.45 R: 705.4 39 -230 671.60 9.50 685.15 23.05 695.20 33.10 710.30 48.20 701.65 39.55 711.00 48.90 709.25 47.15 731.95 69.85 766.50 104.40
SYNGENE 2024/06/11 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.65 803.60 607.65 -1.01% -0.72% 0.77% 0.85% 1.33% 1.08% 2.35% 5.78% 12.14% Range:6.8% BO: 710.3 R: 722.8 56 136 694.55 -7.10 696.60 -5.05 707.05 5.40 707.60 5.95 711.00 9.35 709.25 7.60 718.15 16.50 742.20 40.55 786.80 85.15
SYNGENE 2024/07/12 1.69 Strong Up Bullish, VWAP-Resist 742.20 803.60 607.65 0.32% 1.32% 3.27% 1.06% 1.46% 7.28% 7.88% 9.91% 11.33% Range:6.7% BO: 744.6 R: 750.3 65 134 744.55 2.35 752.00 9.80 766.50 24.30 750.10 7.90 753.05 10.85 796.25 54.05 800.70 58.50 815.75 73.55 826.30 84.10
SYMPHONY 2024/05/02 1.19 Sideways Bullish, VWAP-Resist 973.55 1019.00 820.00 -0.82% -2.11% -3.15% -3.36% -2.25% 2.79% 4.06% 6.04% 29.76% Range:14.0% BO: 985.35 R: 1019.0 61 85 965.60 -7.95 953.00 -20.55 942.90 -30.65 940.80 -32.75 951.60 -21.95 1000.75 27.20 1013.05 39.50 1032.35 58.80 1263.30 289.75
SYMPHONY 2024/05/28 1.01 Strong Up Bullish, VWAP-Resist 1056.25 1079.90 820.00 2.69% 2.07% 2.66% 1.00% -2.26% 14.50% 15.12% 11.23% 7.71% Range:11.7% BO: 1054.65 R: 1079.9 73 171 1084.65 28.40 1078.15 21.90 1084.35 28.10 1066.80 10.55 1032.35 -23.90 1209.40 153.15 1216.00 159.75 1174.90 118.65 1137.70 81.45
SYMPHONY 2024/06/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1032.35 1125.05 820.00 5.89% 7.29% 11.48% 12.68% 17.15% 17.79% 14.10% 11.59% 10.91% Range:13.3% BO: 1084.65 R: 1125.05 56 3 Outside Down -53 1093.15 60.80 1107.65 75.30 1150.85 118.50 1163.30 130.95 1209.40 177.05 1216.00 183.65 1177.90 145.55 1152.00 119.65 1144.95 112.60
SYMPHONY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1000.75 1019.00 820.00 0.47% -0.16% 0.41% -0.23% 1.23% 8.35% 15.00% 21.51% 20.95% Range:6.8% BO: 995.45 R: 1019.0 64 133 1005.50 4.75 999.10 -1.65 1004.90 4.15 998.45 -2.30 1013.05 12.30 1084.35 83.60 1150.85 150.10 1216.00 215.25 1210.45 209.70
SYMPHONY 2024/07/19 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1094.75 1290.00 820.00 1.37% 0.07% 3.49% 7.95% 6.20% 13.40% 51.49% 50.62% 36.22% Range:10.0% BO: 1216.0 R: 1236.05 41 -124 1109.75 15.00 1095.50 0.75 1132.95 38.20 1181.80 87.05 1162.65 67.90 1241.50 146.75 1658.45 563.70 1648.90 554.15 1491.30 396.55
SYMPHONY 2024/05/21 0.79 Strong Up Bullish, VWAP-Resist 999.10 1020.20 820.00 0.58% -0.07% 1.40% 5.56% 5.72% 3.33% 21.05% 16.58% 17.24% Range:7.2% BO: 1005.5 R: 1020.2 63 Cup and Handle 98 1004.90 5.80 998.45 -0.65 1013.05 13.95 1054.65 55.55 1056.25 57.15 1032.35 33.25 1209.40 210.30 1164.75 165.65 1171.35 172.25
SWSOLAR 2024/07/19 2.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.80 828.00 253.00 3.14% 2.45% 3.90% 2.11% 6.78% 2.46% 4.70% 8.49% 5.62% Range:14.3% BO: 750.3 R: 769.95 35 -223 663.00 20.20 658.55 15.75 667.90 25.10 656.35 13.55 686.35 43.55 658.60 15.80 673.00 30.20 697.35 54.55 678.95 36.15
SWSOLAR 2024/07/05 1.24 Strong Down Neutral, VWAP-Resist 690.55 828.00 253.00 -0.91% 0.37% -0.80% 2.39% 0.04% -3.99% -1.50% -7.01% 1.22% Range:16.4% BO: 795.65 R: 810.8 43 -112 684.25 -6.30 693.10 2.55 685.00 -5.55 707.05 16.50 690.85 0.30 663.00 -27.55 680.20 -10.35 642.15 -48.40 698.95 8.40
SWSOLAR 2024/06/26 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 726.60 828.00 253.00 -1.93% -1.82% -2.35% -5.13% -0.39% -5.73% -6.88% -6.39% -8.34% Range:16.4% BO: 795.65 R: 810.8 49 -56 712.60 -14.00 713.40 -13.20 709.50 -17.10 689.35 -37.25 723.80 -2.80 685.00 -41.60 676.60 -50.00 680.20 -46.40 666.00 -60.60
SWSOLAR 2024/06/04 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 700.05 828.00 253.00 -5.00% -0.36% 3.10% 8.25% 13.66% 7.18% 3.79% -1.36% -3.35% Range:15.3% BO: 804.1 R: 828.0 48 -112 665.05 -35.00 697.50 -2.55 721.75 21.70 757.80 57.75 795.65 95.60 750.30 50.25 726.60 26.55 690.55 -9.50 676.60 -23.45
SWSOLAR 2024/07/30 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 683.60 828.00 253.00 0.61% -0.95% -3.66% -8.40% -10.53% -2.00% 2.01% -1.52% 4.19% Range:11.2% BO: 723.8 R: 734.0 48 30 687.75 4.15 677.10 -6.50 658.60 -25.00 626.20 -57.40 611.60 -72.00 669.90 -13.70 697.35 13.75 673.20 -10.40 712.25 28.65
SWSOLAR 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.60 746.80 253.00 -5.00% -4.33% -6.97% -2.33% 2.55% 3.71% -4.62% 2.32% 0.97% Range:32.9% BO: 714.85 R: 746.8 76 121 703.60 -37.00 708.50 -32.10 688.95 -51.65 723.35 -17.25 759.50 18.90 768.05 27.45 706.35 -34.25 757.80 17.20 747.80 7.20
SWSOLAR 2024/05/29 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 723.80 828.00 253.00 -2.41% -3.03% 1.81% -3.28% -8.12% 5.85% 1.87% -1.98% -2.31% Range:19.4% BO: 804.1 R: 828.0 54 -37 706.35 -17.45 701.85 -21.95 736.90 13.10 700.05 -23.75 665.05 -58.75 766.15 42.35 737.30 13.50 709.50 -14.30 707.05 -16.75
SWELECTES 2024/07/05 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1255.85 1492.75 483.70 -3.02% -1.52% -4.60% -5.16% -4.85% -6.52% -2.10% -9.39% -19.74% Range:20.1% BO: 1368.5 R: 1405.0 49 -24 1217.90 -37.95 1236.75 -19.10 1198.10 -57.75 1191.00 -64.85 1194.90 -60.95 1174.00 -81.85 1229.50 -26.35 1137.95 -117.90 1008.00 -247.85
SWELECTES 2024/06/04 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1199.50 1492.75 483.70 -4.90% -8.79% -1.25% -1.02% 5.91% 6.27% 7.77% 4.70% -0.22% Range:13.3% BO: 1370.25 R: 1438.75 46 -71 1140.75 -58.75 1094.10 -105.40 1184.45 -15.05 1187.30 -12.20 1270.35 70.85 1274.70 75.20 1292.75 93.25 1255.85 56.35 1196.90 -2.60
SWELECTES 2024/04/25 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1419.40 1468.30 483.70 2.98% -2.16% -7.05% -8.06% -3.46% -10.28% -8.53% -12.83% -16.35% Range:34.4% BO: 1398.4 R: 1468.3 73 119 1461.75 42.35 1388.70 -30.70 1319.30 -100.10 1305.00 -114.40 1370.25 -49.15 1273.45 -145.95 1298.30 -121.10 1237.30 -182.10 1187.30 -232.10
SWELECTES 2024/07/24 1.24 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1245.70 1492.75 483.70 -1.83% -0.16% -1.30% -2.06% -4.23% -8.65% -20.29% -23.69% 5.15% Range:12.0% BO: 1326.35 R: 1379.7 52 55 1222.85 -22.85 1243.75 -1.95 1229.50 -16.20 1220.10 -25.60 1193.00 -52.70 1137.95 -107.75 992.95 -252.75 950.65 -295.05 1309.80 64.10
SWELECTES 2024/05/27 2.13 Strong Down Bullish, 50MA-Support, VWAP-Resist 1188.15 1492.75 483.70 5.00% 4.14% 2.05% 3.30% 6.27% -0.07% -0.36% 7.73% 4.09% Range:18.7% BO: 1461.75 R: 1492.75 44 -159 1247.50 59.35 1237.30 49.15 1212.50 24.35 1227.35 39.20 1262.60 74.45 1187.30 -0.85 1183.90 -4.25 1280.05 91.90 1236.75 48.60
SWELECTES 2024/06/07 1.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.45 1492.75 483.70 0.24% 7.25% 7.28% 5.34% 3.31% 5.67% 4.29% 1.15% 2.58% Range:19.2% BO: 1353.3 R: 1369.0 47 Bullish Engulfing -128 1187.30 2.85 1270.35 85.90 1270.70 86.25 1247.65 63.20 1223.70 39.25 1251.55 67.10 1235.25 50.80 1198.10 13.65 1214.95 30.50
SWARAJENG 2024/04/19 1.71 Strong Up Bullish, VWAP-Resist 2435.35 2649.95 1926.60 0.96% 1.61% 1.68% 1.65% 1.79% -1.54% -0.65% 2.75% -3.09% Range:11.0% BO: 2434.75 R: 2529.9 60 97 2458.75 23.40 2474.50 39.15 2476.20 40.85 2475.55 40.20 2479.05 43.70 2397.80 -37.55 2419.55 -15.80 2502.30 66.95 2360.20 -75.15
SWARAJENG 2024/05/22 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 2502.95 2649.95 1926.60 -0.03% -0.42% -0.46% -1.20% -1.26% -4.12% 7.83% 24.80% 15.21% Range:4.6% BO: 2512.9 R: 2544.0 63 118 2502.30 -0.65 2492.45 -10.50 2491.35 -11.60 2472.95 -30.00 2471.30 -31.65 2399.75 -103.20 2699.00 196.05 3123.70 620.75 2883.65 380.70
SWARAJENG 2024/05/17 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2480.55 2649.95 1926.60 1.30% 0.90% 0.88% 0.48% 0.44% -0.79% 4.76% 17.06% 12.74% Range:3.3% BO: 2529.9 R: 0 61 97 2512.90 32.35 2502.95 22.40 2502.30 21.75 2492.45 11.90 2491.35 10.80 2460.95 -19.60 2598.65 118.10 2903.75 423.20 2796.65 316.10
SWARAJENG 2024/06/04 1.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2360.20 2649.95 1926.60 1.68% 4.14% 6.73% 10.10% 11.75% 22.48% 27.36% 25.22% 27.36% Range:6.1% BO: 2512.9 R: 2544.0 32 -371 2399.75 39.55 2457.85 97.65 2519.15 158.95 2598.65 238.45 2637.50 277.30 2890.85 530.65 3005.90 645.70 2955.50 595.30 3005.90 645.70
SWARAJENG 2024/07/19 1.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2977.30 3200.00 1926.60 -1.84% 0.07% 0.57% -0.32% -0.47% 0.91% 0.59% 1.63% 12.33% Range:10.5% BO: 3123.7 R: 3200.0 59 119 2922.65 -54.65 2979.45 2.15 2994.40 17.10 2967.80 -9.50 2963.25 -14.05 3004.40 27.10 2994.85 17.55 3025.85 48.55 3344.30 367.00
SWARAJENG 2024/05/30 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2469.65 2649.95 1926.60 -0.11% -0.35% -4.43% -2.83% -0.48% 11.52% 23.73% 13.24% 16.33% Range:4.6% BO: 2512.9 R: 2544.0 54 -2 2466.85 -2.80 2460.95 -8.70 2360.20 -109.45 2399.75 -69.90 2457.85 -11.80 2754.10 284.45 3055.70 586.05 2796.65 327.00 2873.05 403.40
SWANENERGY 2024/05/28 0.75 Sideways Bullish, VWAP-Resist 621.15 782.25 295.30 0.25% -2.60% -7.47% -3.86% -8.66% -2.41% 5.78% -5.51% 16.20% Range:17.0% BO: 637.8 R: 648.0 55 104 622.70 1.55 605.00 -16.15 574.75 -46.40 597.20 -23.95 567.35 -53.80 606.15 -15.00 657.05 35.90 586.90 -34.25 721.75 100.60
SWANENERGY 2024/07/11 1.59 Strong Up Bullish, VWAP-Resist 731.30 782.25 295.30 -1.83% -3.77% -1.42% -2.95% -5.59% 0.05% -1.52% -6.60% -5.22% Range:19.7% BO: 727.2 R: 747.7 70 137 717.90 -13.40 703.70 -27.60 720.90 -10.40 709.75 -21.55 690.40 -40.90 731.65 0.35 720.20 -11.10 683.00 -48.30 693.15 -38.15
SWANENERGY 2024/05/02 0.86 Strong Down Neutral, VWAP-Resist 606.55 782.25 295.30 -2.13% -5.83% -7.40% -6.80% -11.31% -3.97% 3.96% -6.46% 5.06% Range:10.1% BO: 674.9 R: 687.0 41 -70 593.65 -12.90 571.20 -35.35 561.65 -44.90 565.30 -41.25 537.95 -68.60 582.50 -24.05 630.55 24.00 567.35 -39.20 637.25 30.70
SWANENERGY 2024/06/24 1.29 Strong Up Bullish, VWAP-Resist 624.75 782.25 295.30 0.48% -1.03% -5.07% -6.06% -1.67% 10.86% 12.64% 16.97% 4.91% Range:17.4% BO: 662.55 R: 670.0 52 35 627.75 3.00 618.30 -6.45 593.10 -31.65 586.90 -37.85 614.30 -10.45 692.60 67.85 703.70 78.95 730.80 106.05 655.40 30.65
SWANENERGY 2024/04/23 0.64 Strong Down Neutral, VWAP-Resist 616.40 782.25 295.30 -1.03% -0.21% -0.45% 0.13% 0.65% -8.29% -5.53% 3.47% -6.92% Range:14.0% BO: 674.9 R: 687.0 42 Bearish Engulfing -91 610.05 -6.35 615.10 -1.30 613.65 -2.75 617.20 0.80 620.40 4.00 565.30 -51.10 582.30 -34.10 637.80 21.40 573.75 -42.65
SWANENERGY 2024/06/04 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 567.35 782.25 295.30 -3.52% 1.13% 3.76% 8.71% 6.84% 15.81% 8.98% 16.27% 25.10% Range:17.0% BO: 637.8 R: 648.0 41 -104 547.40 -19.95 573.75 6.40 588.70 21.35 616.75 49.40 606.15 38.80 657.05 89.70 618.30 50.95 659.65 92.30 709.75 142.40
SVLL 2024/06/13 4.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.95 265.00 155.00 0.36% 6.12% 7.57% 7.85% 8.19% 8.50% 3.07% 5.93% 4.12% Range:12.3% BO: 235.05 R: 246.5 48 -69 217.74 0.79 230.22 13.27 233.37 16.42 233.99 17.04 234.72 17.77 235.38 18.43 223.62 6.67 229.81 12.86 225.88 8.93
SVLL 2024/07/15 0.20 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.98 265.00 155.00 0.36% -0.84% -2.30% 0.32% -4.10% 1.23% -2.53% -6.84% -5.42% Range:9.9% BO: 247.8 R: 0 54 -17 229.81 0.83 227.05 -1.93 223.72 -5.26 229.72 0.74 219.60 -9.38 231.79 2.81 223.19 -5.79 213.32 -15.66 216.58 -12.40
SUZLON 2024/07/18 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support 55.39 56.49 26.45 -1.52% -0.56% 4.41% 9.62% 10.98% 22.73% 31.65% 43.40% 36.92% Range:12.5% BO: 55.88 R: 56.49 64 53 54.55 -0.84 55.08 -0.31 57.83 2.44 60.72 5.33 61.47 6.08 67.98 12.59 72.92 17.53 79.43 24.04 75.84 20.45
SUZLON 2024/07/08 0.82 Sideways Bullish, VWAP-Resist 55.20 56.49 26.45 0.31% -0.56% -0.87% -1.03% -1.05% 4.76% 23.59% 32.10% 42.84% Range:14.6% BO: 55.49 R: 56.49 67 116 55.37 0.17 54.89 -0.31 54.72 -0.48 54.63 -0.57 54.62 -0.58 57.83 2.63 68.22 13.02 72.92 17.72 78.85 23.65
SUZLON 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.70 50.60 26.45 -0.84% -2.16% -4.68% -4.20% -5.04% 2.64% 10.19% 13.91% 18.66% Range:9.5% BO: 43.5 R: 44.6 52 32 41.35 -0.35 40.80 -0.90 39.75 -1.95 39.95 -1.75 39.60 -2.10 42.80 1.10 45.95 4.25 47.50 5.80 49.48 7.78
SUZLON 2024/04/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.35 50.60 26.45 3.81% 6.35% 6.23% 7.12% 5.84% 3.68% -0.89% 22.74% 20.71% Range:16.6% BO: 43.5 R: 44.6 43 -123 40.85 1.50 41.85 2.50 41.80 2.45 42.15 2.80 41.65 2.30 40.80 1.45 39.00 -0.35 48.30 8.95 47.50 8.15
SUZLON 2024/05/17 0.79 Sideways Bullish, VWAP-Support 42.60 50.60 26.45 3.40% 7.98% 13.38% 7.86% 6.10% 17.37% 11.27% 18.62% 24.48% Range:8.9% BO: 42.8 R: 43.0 58 110 44.05 1.45 46.00 3.40 48.30 5.70 45.95 3.35 45.20 2.60 50.00 7.40 47.40 4.80 50.53 7.93 53.03 10.43
SUVENPHAR 2024/04/29 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 650.90 768.00 541.00 1.47% 2.87% 3.26% 2.69% 2.32% 0.28% -4.66% -5.16% 3.22% Range:9.1% BO: 677.1 R: 693.95 52 96 660.45 9.55 669.60 18.70 672.10 21.20 668.40 17.50 666.00 15.10 652.75 1.85 620.55 -30.35 617.30 -33.60 671.85 20.95
SUVENPHAR 2024/07/12 0.45 Strong Up Bullish, VWAP-Resist 848.10 889.70 541.00 -0.82% 1.24% 2.85% -3.24% -0.06% 5.74% 17.68% 16.74% 25.66% Range:21.8% BO: 854.05 R: 889.7 71 113 841.15 -6.95 858.60 10.50 872.30 24.20 820.60 -27.50 847.55 -0.55 896.80 48.70 998.05 149.95 990.05 141.95 1065.75 217.65
SUVENPHAR 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 666.00 768.00 541.00 -0.74% -3.06% -3.32% -0.45% -1.99% -6.82% -2.32% -2.66% 8.72% Range:8.4% BO: 672.1 R: 676.8 56 81 661.10 -4.90 645.65 -20.35 643.90 -22.10 663.00 -3.00 652.75 -13.25 620.55 -45.45 650.55 -15.45 648.30 -17.70 724.10 58.10
SUVENPHAR 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 818.95 839.95 541.00 4.29% 3.56% 2.71% 4.84% 6.51% 11.42% 20.92% 24.33% 30.80% Range:19.9% BO: 834.0 R: 839.95 68 50 854.05 35.10 848.10 29.15 841.15 22.20 858.60 39.65 872.30 53.35 912.45 93.50 990.30 171.35 1018.20 199.25 1071.15 252.20
SUVENPHAR 2024/07/19 0.51 Strong Up Bullish, VWAP-Resist 820.60 889.70 541.00 3.28% 5.67% 7.28% 11.19% 13.14% 21.94% 18.52% 24.37% 31.85% Range:19.8% BO: 872.3 R: 889.7 57 13 847.55 26.95 867.10 46.50 880.30 59.70 912.45 91.85 928.45 107.85 1000.65 180.05 972.55 151.95 1020.60 200.00 1082.00 261.40
SUVENPHAR 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.05 768.00 541.00 -2.33% -3.41% -2.19% -0.25% 0.55% 5.68% 12.95% 31.95% 34.18% Range:7.7% BO: 672.1 R: 676.8 44 Bearish Engulfing -19 617.30 -14.75 610.50 -21.55 618.20 -13.85 630.45 -1.60 635.55 3.50 667.95 35.90 713.90 81.85 834.00 201.95 848.10 216.05
SUVENPHAR 2024/05/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.75 768.00 541.00 -0.67% -1.19% -1.32% -3.41% -4.93% -0.34% -3.42% 10.17% 20.62% Range:8.4% BO: 672.1 R: 676.8 50 8 648.35 -4.40 644.95 -7.80 644.15 -8.60 630.50 -22.25 620.55 -32.20 650.55 -2.20 630.45 -22.30 719.15 66.40 787.35 134.60
SUVEN 2024/05/28 1.16 Weak Down Neutral, VWAP-Support 95.70 129.00 60.75 0.78% -0.89% -3.24% -3.97% -8.78% 5.53% 0.96% 9.96% 40.33% Range:15.9% BO: 113.75 R: 118.05 34 3 Outside Down -209 96.45 0.75 94.85 -0.85 92.60 -3.10 91.90 -3.80 87.30 -8.40 100.99 5.29 96.62 0.92 105.23 9.53 134.30 38.60
SUVEN 2024/05/06 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.80 129.00 60.75 -4.96% -6.40% -10.87% -9.84% -10.15% -11.31% -14.40% -18.02% -13.58% Range:10.8% BO: 116.6 R: 121.5 53 54 106.25 -5.55 104.65 -7.15 99.65 -12.15 100.80 -11.00 100.45 -11.35 99.15 -12.65 95.70 -16.10 91.65 -20.15 96.62 -15.18
SUVEN 2024/05/17 0.63 Weak Down Neutral, VWAP-Support 100.10 129.00 60.75 -0.95% -2.20% -1.95% -0.40% -3.90% -8.19% -1.68% -0.86% 6.20% Range:12.8% BO: 113.75 R: 118.05 38 -74 99.15 -0.95 97.90 -2.20 98.15 -1.95 99.70 -0.40 96.20 -3.90 91.90 -8.20 98.42 -1.68 99.24 -0.86 106.31 6.21
SUTLEJTEX 2024/06/24 1.00 Sideways Bullish, VWAP-Support 61.92 73.45 44.50 -2.28% 1.52% 2.33% 3.83% 3.99% 1.36% 1.66% 8.74% 5.88% Range:23.0% BO: 62.76 R: 65.0 66 Cup and Handle 103 60.51 -1.41 62.86 0.94 63.36 1.44 64.29 2.37 64.39 2.47 62.76 0.84 62.95 1.03 67.33 5.41 65.56 3.64
SUTLEJTEX 2024/06/28 2.17 Weak Up Bullish, VWAP-Resist 64.29 73.45 44.50 0.16% -2.33% -1.20% -2.46% -0.40% -2.46% 0.17% 8.40% 5.44% Range:24.9% BO: 63.36 R: 66.8 68 122 64.39 0.10 62.79 -1.50 63.52 -0.77 62.71 -1.58 64.03 -0.26 62.71 -1.58 64.40 0.11 69.69 5.40 67.79 3.50
SUTLEJTEX 2024/06/11 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.36 73.45 44.50 4.80% 5.91% 7.03% 8.72% 7.08% 15.64% 16.85% 15.36% 23.86% Range:15.0% BO: 56.85 R: 57.75 50 71 56.97 2.61 57.57 3.21 58.18 3.82 59.10 4.74 58.21 3.85 62.86 8.50 63.52 9.16 62.71 8.35 67.33 12.97
SUTLEJTEX 2024/07/29 0.73 Sideways Bullish, VWAP-Resist 67.29 73.45 44.50 2.79% 3.57% 0.92% -0.97% -6.78% 0.74% 0.48% 5.54% 6.14% Range:8.9% BO: 68.07 R: 71.4 61 Bearish Engulfing 95 69.17 1.88 69.69 2.40 67.91 0.62 66.64 -0.65 62.73 -4.56 67.79 0.50 67.61 0.32 71.02 3.73 71.42 4.13
SUTLEJTEX 2024/06/04 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.30 73.45 44.50 4.66% 9.11% 11.70% 10.41% 12.55% 20.52% 30.14% 32.57% 40.93% Range:17.7% BO: 58.7 R: 60.45 26 -240 50.55 2.25 52.70 4.40 53.95 5.65 53.33 5.03 54.36 6.06 58.21 9.91 62.86 14.56 64.03 15.73 68.07 19.77
SUTLEJTEX 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.70 73.45 48.50 -0.85% -2.81% -2.21% -6.47% -7.50% -5.03% -8.43% -13.88% 0.68% Range:8.9% BO: 61.2 R: 62.9 51 Bearish Engulfing 30 58.20 -0.50 57.05 -1.65 57.40 -1.30 54.90 -3.80 54.30 -4.40 55.75 -2.95 53.75 -4.95 50.55 -8.15 59.10 0.40
SUTLEJTEX 2024/05/10 0.85 Sideways Neutral, VWAP-Resist 54.30 73.45 48.50 1.66% 4.33% 4.70% 1.84% 2.67% -1.01% -2.21% 4.92% 11.44% Range:11.3% BO: 61.2 R: 62.9 37 3 Outside Down -183 55.20 0.90 56.65 2.35 56.85 2.55 55.30 1.00 55.75 1.45 53.75 -0.55 53.10 -1.20 56.97 2.67 60.51 6.21
SUTLEJTEX 2024/05/17 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.75 73.45 48.50 -0.27% -1.70% -2.15% -2.33% -3.59% -4.75% -4.34% 6.21% 12.63% Range:11.3% BO: 61.2 R: 62.9 44 -52 55.60 -0.15 54.80 -0.95 54.55 -1.20 54.45 -1.30 53.75 -2.00 53.10 -2.65 53.33 -2.42 59.21 3.46 62.79 7.04
SUTLEJTEX 2024/07/19 1.19 Sideways Bullish, VWAP-Resist 65.25 73.45 44.50 -1.30% -2.74% 1.00% 3.19% 3.97% 2.13% -0.17% 2.62% 8.69% Range:14.5% BO: 68.07 R: 69.77 59 112 64.40 -0.85 63.46 -1.79 65.90 0.65 67.33 2.08 67.84 2.59 66.64 1.39 65.14 -0.11 66.96 1.71 70.92 5.67
SURYODAY 2024/06/20 0.93 Sideways Bullish, VWAP-Resist 205.69 217.70 142.30 -2.03% -5.87% -5.15% -6.90% -7.64% -6.32% -11.76% -13.93% -2.76% Range:10.5% BO: 206.08 R: 210.0 58 80 201.52 -4.17 193.61 -12.08 195.09 -10.60 191.50 -14.19 189.97 -15.72 192.70 -12.99 181.51 -24.18 177.03 -28.66 200.01 -5.68
SURYODAY 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 212.85 217.70 142.30 -4.51% -8.20% -4.46% -4.82% -2.80% -6.72% -8.41% -9.91% -5.14% Range:23.8% BO: 216.5 R: 217.7 68 86 203.25 -9.60 195.40 -17.45 203.35 -9.50 202.60 -10.25 206.90 -5.95 198.55 -14.30 194.95 -17.90 191.75 -21.10 201.92 -10.93
SURYODAY 2024/07/30 1.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 190.23 217.70 142.30 -0.06% 3.72% 5.14% 1.29% 0.56% 0.11% 5.04% 0.34% -3.11% Range:8.1% BO: 192.7 R: 201.0 54 169 190.11 -0.12 197.31 7.08 200.01 9.78 192.69 2.46 191.30 1.07 190.44 0.21 199.82 9.59 190.88 0.65 184.31 -5.92
SURYODAY 2024/04/19 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.25 215.50 142.30 1.27% -0.24% -0.93% -0.76% -1.46% -2.87% -4.83% -5.11% -11.83% Range:23.5% BO: 205.65 R: 215.5 73 139 211.90 2.65 208.75 -0.50 207.30 -1.95 207.65 -1.60 206.20 -3.05 203.25 -6.00 199.15 -10.10 198.55 -10.70 184.50 -24.75
SURYODAY 2024/06/04 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 184.50 217.70 142.30 3.93% 5.34% 8.86% 9.09% 10.78% 11.70% 3.79% 3.78% -0.90% Range:13.3% BO: 212.85 R: 217.35 40 -150 191.75 7.25 194.35 9.85 200.85 16.35 201.27 16.77 204.38 19.88 206.08 21.58 191.50 7.00 191.47 6.97 182.84 -1.66
SURYODAY 2024/07/16 0.73 Weak Down Neutral, VWAP-Resist 183.77 217.70 142.30 -0.51% -2.43% -3.37% -3.67% -1.13% 3.45% 4.51% 5.32% 3.35% Range:11.9% BO: 206.08 R: 212.75 38 -79 182.84 -0.93 179.31 -4.46 177.58 -6.19 177.03 -6.74 181.69 -2.08 190.11 6.34 192.05 8.28 193.54 9.77 189.92 6.15
SURYODAY 2024/07/05 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 191.47 217.70 142.30 -2.17% -2.33% -4.11% -5.20% -5.11% -7.25% 0.05% 0.30% 4.44% Range:8.5% BO: 206.08 R: 212.75 44 -38 187.31 -4.16 187.01 -4.46 183.60 -7.87 181.51 -9.96 181.68 -9.79 177.58 -13.89 191.57 0.10 192.05 0.58 199.97 8.50
SURYODAY 2024/06/28 0.81 Sideways Neutral, VWAP-Resist 188.54 217.70 142.30 0.62% 0.75% 0.74% 2.21% 1.55% -3.64% -5.81% 0.83% 3.63% Range:10.5% BO: 206.08 R: 212.75 40 -138 189.71 1.17 189.96 1.42 189.94 1.40 192.70 4.16 191.47 2.93 181.68 -6.86 177.58 -10.96 190.11 1.57 195.39 6.85
SURYODAY 2024/05/13 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.15 217.70 142.30 0.35% -0.08% -0.78% -0.30% -1.41% -3.26% -7.36% 2.82% -3.84% Range:15.5% BO: 216.5 R: 217.7 51 -106 199.85 0.70 199.00 -0.15 197.60 -1.55 198.55 -0.60 196.35 -2.80 192.65 -6.50 184.50 -14.65 204.76 5.61 191.50 -7.65
SURYODAY 2024/06/11 1.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.38 217.70 142.30 -0.06% 0.19% -1.57% -1.20% 0.83% -6.30% -7.07% -11.11% -12.30% Range:10.8% BO: 206.9 R: 215.0 58 122 204.25 -0.13 204.76 0.38 201.17 -3.21 201.92 -2.46 206.08 1.70 191.50 -12.88 189.94 -14.44 181.68 -22.70 179.25 -25.13
SURYAROSNI 2024/06/21 1.51 Strong Up Bullish, VWAP-Support 629.85 841.65 467.55 -2.54% -2.60% -2.30% -0.88% -0.83% 5.83% -0.75% -4.44% -6.31% Range:12.6% BO: 639.25 R: 652.0 58 66 613.85 -16.00 613.50 -16.35 615.35 -14.50 624.30 -5.55 624.60 -5.25 666.55 36.70 625.10 -4.75 601.90 -27.95 590.10 -39.75
SURYAROSNI 2024/07/29 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.80 841.65 467.55 1.68% 1.90% 0.48% 0.01% -1.45% 5.76% 15.47% 10.82% 7.62% Range:13.4% BO: 675.15 R: 689.95 43 -32 608.85 10.05 610.20 11.40 601.70 2.90 598.85 0.05 590.10 -8.70 633.30 34.50 691.45 92.65 663.60 64.80 644.45 45.65
SURYAROSNI 2024/05/28 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 588.00 841.65 467.55 -1.19% -1.29% -1.11% 2.07% -4.96% 5.33% 8.72% 6.22% 6.52% Range:20.0% BO: 686.25 R: 693.9 50 19 581.00 -7.00 580.40 -7.60 581.50 -6.50 600.15 12.15 558.85 -29.15 619.35 31.35 639.25 51.25 624.60 36.60 626.35 38.35
SURYAROSNI 2024/06/04 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 558.85 841.65 467.55 2.08% 1.90% 2.30% 5.46% 10.83% 14.39% 10.11% 19.27% 8.84% Range:20.0% BO: 686.25 R: 693.9 43 -198 570.45 11.60 569.45 10.60 571.70 12.85 589.35 30.50 619.35 60.50 639.25 80.40 615.35 56.50 666.55 107.70 608.25 49.40
SURYAROSNI 2024/07/19 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 590.70 841.65 467.55 -0.30% -1.07% 1.90% 2.82% 2.88% 1.38% 4.11% 20.71% 11.60% Range:12.5% BO: 675.15 R: 689.95 38 -134 588.90 -1.80 584.35 -6.35 601.90 11.20 607.35 16.65 607.70 17.00 598.85 8.15 614.95 24.25 713.05 122.35 659.25 68.55
SURYAROSNI 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.20 841.65 467.55 1.17% 1.58% 4.76% 13.43% 14.15% -4.22% -3.54% -3.36% -1.97% Range:16.9% BO: 595.45 R: 612.85 62 152 608.25 7.05 610.70 9.50 629.80 28.60 681.95 80.75 686.25 85.05 575.80 -25.40 579.90 -21.30 581.00 -20.20 589.35 -11.85
SURYALAXMI 2024/04/24 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 73.15 89.50 57.90 -0.21% -0.96% -1.50% 3.01% 0.75% -2.60% -1.71% -6.63% -6.56% Range:13.7% BO: 75.0 R: 76.3 54 48 73.00 -0.15 72.45 -0.70 72.05 -1.10 75.35 2.20 73.70 0.55 71.25 -1.90 71.90 -1.25 68.30 -4.85 68.35 -4.80
SURYALAXMI 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.55 89.50 57.90 0.49% 1.19% -0.56% -1.12% -1.26% -2.17% -3.84% -0.38% 4.28% Range:7.3% BO: 75.35 R: 78.95 49 -38 71.90 0.35 72.40 0.85 71.15 -0.40 70.75 -0.80 70.65 -0.90 70.00 -1.55 68.80 -2.75 71.28 -0.27 74.61 3.06
SURYALAXMI 2024/07/18 0.48 Weak Up Bullish, VWAP-Resist 87.39 94.90 57.90 -6.97% -3.79% -6.40% -2.49% -2.64% 21.64% 14.65% 9.06% 5.25% Range:21.6% BO: 90.79 R: 94.9 59 68 81.30 -6.09 84.08 -3.31 81.80 -5.59 85.21 -2.18 85.08 -2.31 106.30 18.91 100.19 12.80 95.31 7.92 91.98 4.59
SURYALAXMI 2024/06/27 1.54 Sideways Bullish, VWAP-Support 77.64 89.50 57.90 -3.90% 14.73% 9.99% 16.94% 13.61% 11.86% 4.71% 11.27% 26.73% Range:17.5% BO: 78.09 R: 79.2 65 216 74.61 -3.03 89.08 11.44 85.40 7.76 90.79 13.15 88.21 10.57 86.85 9.21 81.30 3.66 86.39 8.75 98.39 20.75
SURYALAXMI 2024/05/31 1.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.85 89.50 57.90 2.54% -6.46% -4.43% -0.07% -0.73% 4.14% 3.76% 31.87% 20.60% Range:9.4% BO: 75.35 R: 78.95 43 -80 70.60 1.75 64.40 -4.45 65.80 -3.05 68.80 -0.05 68.35 -0.50 71.70 2.85 71.44 2.59 90.79 21.94 83.03 14.18
SURYALAXMI 2024/04/29 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 72.05 89.50 57.90 4.58% 2.29% 1.25% 0.56% -2.85% 0.76% -1.80% -4.44% -1.50% Range:13.7% BO: 75.0 R: 76.3 51 21 75.35 3.30 73.70 1.65 72.95 0.90 72.45 0.40 70.00 -2.05 72.60 0.55 70.75 -1.30 68.85 -3.20 70.97 -1.08
SURYALAXMI 2024/06/24 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 71.44 89.50 57.90 1.67% 9.31% 8.68% 4.44% 24.69% 19.72% 16.22% 19.09% 34.90% Range:12.5% BO: 73.63 R: 76.8 52 Cup and Handle 67 72.63 1.19 78.09 6.65 77.64 6.20 74.61 3.17 89.08 17.64 85.53 14.09 83.03 11.59 85.08 13.64 96.37 24.93
SURYALAXMI 2024/05/02 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.70 89.50 57.90 -1.02% -1.70% -5.02% -2.04% -3.32% -2.44% -3.66% -12.62% -2.71% Range:13.3% BO: 75.35 R: 78.95 54 Cup and Handle 95 72.95 -0.75 72.45 -1.25 70.00 -3.70 72.20 -1.50 71.25 -2.45 71.90 -1.80 71.00 -2.70 64.40 -9.30 71.70 -2.00
SURYALAXMI 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.25 89.50 57.90 -0.98% -1.54% 1.89% 0.42% 0.91% -0.35% -3.37% -1.85% 0.27% Range:7.3% BO: 75.35 R: 78.95 48 Bearish Engulfing -44 70.55 -0.70 70.15 -1.10 72.60 1.35 71.55 0.30 71.90 0.65 71.00 -0.25 68.85 -2.40 69.93 -1.32 71.44 0.19
SURYALAXMI 2024/07/02 2.90 Weak Up Bullish, VWAP-Resist 85.40 89.53 57.90 6.31% 3.29% 1.60% 0.15% 0.42% 5.22% -0.22% 17.48% 1.89% Range:27.7% BO: 89.08 R: 89.53 67 198 90.79 5.39 88.21 2.81 86.77 1.37 85.53 0.13 85.76 0.36 89.86 4.46 85.21 -0.19 100.33 14.93 87.01 1.61
SURANAT&P 2024/07/24 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.05 29.60 9.45 -2.88% -5.99% -9.32% -4.81% -7.17% -14.01% -20.96% -20.44% -20.30% Range:21.6% BO: 29.55 R: 29.6 58 0 26.27 -0.78 25.43 -1.62 24.53 -2.52 25.75 -1.30 25.11 -1.94 23.26 -3.79 21.38 -5.67 21.52 -5.53 21.56 -5.49
SURANAT&P 2024/07/18 0.41 Sideways Bullish, VWAP-Resist 27.13 29.60 9.45 -3.61% 0.92% -1.33% -0.29% -3.17% -9.92% -13.16% -16.96% -23.30% Range:30.5% BO: 29.55 R: 29.6 60 3 Outside Down 44 26.15 -0.98 27.38 0.25 26.77 -0.36 27.05 -0.08 26.27 -0.86 24.44 -2.69 23.56 -3.57 22.53 -4.60 20.81 -6.32
SURANAT&P 2024/06/27 2.06 Sideways Bullish, VWAP-Resist 23.18 26.45 9.45 4.96% 10.18% 15.66% 21.44% 27.48% 8.93% 12.81% 11.09% -0.95% Range:33.1% BO: 25.34 R: 26.45 63 3 Outside Down 80 24.33 1.15 25.54 2.36 26.81 3.63 28.15 4.97 29.55 6.37 25.25 2.07 26.15 2.97 25.75 2.57 22.96 -0.22
SURANASOL 2024/07/22 3.40 Sideways Bullish, VWAP-Resist 41.22 46.90 21.25 -5.02% -0.36% -2.57% -4.61% -2.77% -10.72% -10.24% -8.49% -12.37% Range:13.0% BO: 43.39 R: 0 58 141 39.15 -2.07 41.07 -0.15 40.16 -1.06 39.32 -1.90 40.08 -1.14 36.80 -4.42 37.00 -4.22 37.72 -3.50 36.12 -5.10
SURANASOL 2024/06/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.80 46.90 21.25 0.93% 1.72% 0.74% 0.66% 1.11% 2.59% -0.11% 2.88% 14.79% Range:10.3% BO: 40.7 R: 41.5 46 -138 38.15 0.35 38.45 0.65 38.08 0.28 38.05 0.25 38.22 0.42 38.78 0.98 37.76 -0.04 38.89 1.09 43.39 5.59
SURANASOL 2024/06/20 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.78 46.90 21.25 -0.10% 1.13% 0.10% -0.44% -2.63% 2.66% -1.70% 0.95% -0.52% Range:8.2% BO: 40.7 R: 0 50 85 38.74 -0.04 39.22 0.44 38.82 0.04 38.61 -0.17 37.76 -1.02 39.81 1.03 38.12 -0.66 39.15 0.37 38.58 -0.20
SURANASOL 2024/05/14 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 38.30 46.90 21.25 -0.78% -3.00% -1.31% 2.22% 1.31% 1.04% -1.31% 0.99% -1.41% Range:17.3% BO: 44.15 R: 45.85 46 -90 38.00 -0.30 37.15 -1.15 37.80 -0.50 39.15 0.85 38.80 0.50 38.70 0.40 37.80 -0.50 38.68 0.38 37.76 -0.54
SURANASOL 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 38.58 46.90 21.25 0.08% 1.94% 3.19% 2.64% 0.80% 1.61% 1.48% 0.75% -8.58% Range:5.5% BO: 40.45 R: 0 49 -30 38.61 0.03 39.33 0.75 39.81 1.23 39.60 1.02 38.89 0.31 39.20 0.62 39.15 0.57 38.87 0.29 35.27 -3.31
SURANASOL 2024/06/24 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.22 46.90 21.25 -1.02% -1.56% -3.72% -2.88% -1.63% -0.84% -0.05% 2.40% -7.34% Range:8.2% BO: 40.7 R: 0 53 Cup and Handle 105 38.82 -0.40 38.61 -0.61 37.76 -1.46 38.09 -1.13 38.58 -0.64 38.89 -0.33 39.20 -0.02 40.16 0.94 36.34 -2.88
SURANASOL 2024/07/05 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 39.60 46.90 21.25 -1.79% -1.87% -2.65% -3.74% -3.28% 4.09% 1.21% -5.78% -5.05% Range:5.1% BO: 39.81 R: 40.45 56 134 38.89 -0.71 38.86 -0.74 38.55 -1.05 38.12 -1.48 38.30 -1.30 41.22 1.62 40.08 0.48 37.31 -2.29 37.60 -2.00
SURAJEST 2024/05/17 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 386.65 443.90 255.80 -1.13% 2.04% -0.67% -1.34% 2.30% 1.27% 1.76% 12.26% 35.81% Range:20.4% BO: 430.8 R: 443.9 54 -17 382.30 -4.35 394.55 7.90 384.05 -2.60 381.45 -5.20 395.55 8.90 391.55 4.90 393.45 6.80 434.05 47.40 525.10 138.45
SURAJEST 2024/05/29 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 385.85 443.90 255.80 -0.91% -0.73% 1.48% -16.53% -9.56% -0.29% 12.49% 34.83% 65.75% Range:14.2% BO: 430.8 R: 443.9 52 30 382.35 -3.50 383.05 -2.80 391.55 5.70 322.05 -63.80 348.95 -36.90 384.75 -1.10 434.05 48.20 520.25 134.40 639.55 253.70
SURAJEST 2024/07/05 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.85 629.80 255.80 10.95% 5.75% 3.19% 3.85% -3.06% -7.32% 12.66% 11.60% 29.23% Range:43.3% BO: 597.1 R: 629.8 84 Bullish Engulfing 148 683.30 67.45 651.25 35.40 635.50 19.65 639.55 23.70 597.00 -18.85 570.80 -45.05 693.80 77.95 687.30 71.45 795.85 180.00
SURAJEST 2024/05/23 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 384.05 443.90 255.80 -0.68% 2.99% 2.79% 0.47% -0.44% -2.15% 4.45% 17.15% 60.36% Range:14.3% BO: 430.8 R: 443.9 52 -42 381.45 -2.60 395.55 11.50 394.75 10.70 385.85 1.80 382.35 -1.70 375.80 -8.25 401.15 17.10 449.90 65.85 615.85 231.80
SURAJEST 2024/05/02 1.12 Strong Up Bullish, VWAP-Support 397.90 402.00 255.80 2.02% 8.27% 5.98% 0.26% -4.02% -0.09% -4.13% -19.06% 3.58% Range:34.5% BO: 392.65 R: 402.0 76 137 405.95 8.05 430.80 32.90 421.70 23.80 398.95 1.05 381.90 -16.00 397.55 -0.35 381.45 -16.45 322.05 -75.85 412.15 14.25
SURAJEST 2024/06/04 2.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.05 443.90 255.80 8.35% 16.69% 17.64% 22.17% 19.48% 30.20% 49.31% 91.23% 82.38% Range:25.2% BO: 430.8 R: 443.9 33 -405 348.95 26.90 375.80 53.75 378.85 56.80 393.45 71.40 384.80 62.75 419.30 97.25 480.85 158.80 615.85 293.80 587.35 265.30
SURAJEST 2024/07/15 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.15 692.00 255.80 -0.97% -4.36% -6.10% -7.06% -7.04% 14.11% 8.42% 30.09% 24.16% Range:41.3% BO: 683.3 R: 692.0 66 33 608.20 -5.95 587.35 -26.80 576.70 -37.45 570.80 -43.35 570.90 -43.25 700.80 86.65 665.85 51.70 798.95 184.80 762.55 148.40
SUPRIYA 2024/05/22 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 372.05 424.00 234.90 -1.17% -1.57% -3.04% -2.41% -6.53% -6.54% 2.19% 5.40% 8.78% Range:13.1% BO: 418.6 R: 424.0 45 -68 367.70 -4.35 366.20 -5.85 360.75 -11.30 363.10 -8.95 347.75 -24.30 347.70 -24.35 380.20 8.15 392.15 20.10 404.70 32.65
SUPRIYA 2024/05/27 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Resist 360.75 424.00 234.90 0.65% -3.60% -3.41% 1.75% -0.42% 1.73% 10.24% 6.90% 16.40% Range:13.8% BO: 418.6 R: 424.0 39 -156 363.10 2.35 347.75 -13.00 348.45 -12.30 367.05 6.30 359.25 -1.50 367.00 6.25 397.70 36.95 385.65 24.90 419.90 59.15
SUPRIYA 2024/06/04 1.90 Strong Down Neutral, VWAP-Resist 336.90 424.00 234.90 3.21% 5.34% 7.20% 8.93% 11.28% 18.30% 16.96% 22.19% 18.70% Range:17.9% BO: 410.55 R: 423.9 35 -159 347.70 10.80 354.90 18.00 361.15 24.25 367.00 30.10 374.90 38.00 398.55 61.65 394.05 57.15 411.65 74.75 399.90 63.00
SUPRIYA 2024/04/19 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 363.65 398.00 234.90 7.41% 8.43% 10.63% 13.79% 12.61% 10.04% 3.26% 1.11% -7.36% Range:16.6% BO: 388.3 R: 398.0 52 -31 390.60 26.95 394.30 30.65 402.30 38.65 413.80 50.15 409.50 45.85 400.15 36.50 375.50 11.85 367.70 4.05 336.90 -26.75
SUPRIYA 2024/07/10 1.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 402.40 424.70 234.90 -1.01% -2.92% -0.67% 2.01% -0.62% -4.78% -1.02% 27.34% 37.50% Range:12.6% BO: 419.9 R: 424.7 55 Bearish Engulfing 9 398.35 -4.05 390.65 -11.75 399.70 -2.70 410.50 8.10 399.90 -2.50 383.15 -19.25 398.30 -4.10 512.40 110.00 553.30 150.90
SUPRIYA 2024/07/18 1.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 399.90 424.70 234.90 -3.36% -4.96% -4.33% -3.86% -4.19% -0.40% 7.16% 33.88% 36.47% Range:8.2% BO: 419.9 R: 424.7 52 Bearish Engulfing -1 386.45 -13.45 380.05 -19.85 382.60 -17.30 384.45 -15.45 383.15 -16.75 398.30 -1.60 428.55 28.65 535.40 135.50 545.75 145.85
SUPRIYA 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 400.15 424.00 234.90 -2.44% -3.96% -7.87% -5.50% -6.16% -5.70% -9.26% -11.31% -0.40% Range:13.1% BO: 418.6 R: 424.0 57 49 390.40 -9.75 384.30 -15.85 368.65 -31.50 378.15 -22.00 375.50 -24.65 377.35 -22.80 363.10 -37.05 354.90 -45.25 398.55 -1.60
SUPRIYA 2024/07/30 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 402.95 424.70 234.90 -1.04% -1.15% 4.80% -1.48% -3.85% 28.78% 37.55% 35.44% 53.68% Range:9.5% BO: 419.9 R: 424.7 55 84 398.75 -4.20 398.30 -4.65 422.30 19.35 397.00 -5.95 387.45 -15.50 518.90 115.95 554.25 151.30 545.75 142.80 619.25 216.30
SUPRIYA 2024/04/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.30 406.00 234.90 2.86% 1.79% 2.17% -1.40% 4.05% -8.36% -6.13% -9.74% -10.23% Range:17.3% BO: 394.3 R: 406.0 67 139 413.80 11.50 409.50 7.20 411.05 8.75 396.65 -5.65 418.60 16.30 368.65 -33.65 377.65 -24.65 363.10 -39.20 361.15 -41.15
SUPREMEINF 2024/07/09 2.00 Weak Up Bullish, VWAP-Resist 105.67 117.02 22.60 -2.01% -3.97% -5.89% -5.89% -5.89% -18.33% -23.19% -27.79% -21.50% Range:24.2% BO: 111.45 R: 117.02 61 3 Outside Down 91 103.55 -2.12 101.47 -4.20 99.45 -6.22 99.45 -6.22 99.45 -6.22 86.30 -19.37 81.17 -24.50 76.30 -29.37 82.95 -22.72
SUPREMEINF 2024/04/22 0.78 Weak Up Bullish, VWAP-Resist 90.65 96.15 22.60 -0.72% -2.70% -2.65% -4.58% -6.45% -10.15% -6.73% 26.03% 11.69% Range:32.9% BO: 94.35 R: 96.15 68 60 90.00 -0.65 88.20 -2.45 88.25 -2.40 86.50 -4.15 84.80 -5.85 81.45 -9.20 84.55 -6.10 114.25 23.60 101.25 10.60
SUPREMEIND 2024/07/11 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5831.70 6460.00 3601.00 -0.70% 0.27% -0.55% -1.89% -0.82% -6.72% -11.47% -12.63% -7.18% Range:7.0% BO: 6460.0 R: 0 49 3 Outside Down -85 5791.05 -40.65 5847.70 16.00 5799.90 -31.80 5721.25 -110.45 5783.80 -47.90 5439.75 -391.95 5163.00 -668.70 5095.25 -736.45 5413.05 -418.65
SUPREMEIND 2024/04/19 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4067.55 4888.00 3601.00 3.39% 2.91% 4.50% 5.80% 6.66% 29.64% 30.17% 35.52% 30.01% Range:12.5% BO: 4356.35 R: 4385.95 48 -115 4205.30 137.75 4185.80 118.25 4250.45 182.90 4303.50 235.95 4338.45 270.90 5273.15 1205.60 5294.70 1227.15 5512.30 1444.75 5288.40 1220.85
SUPREMEIND 2024/06/07 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5748.55 5850.00 3601.00 4.36% 7.08% 7.17% 5.35% 5.06% 3.64% 3.79% 2.95% -4.17% Range:9.8% BO: 5729.5 R: 5850.0 62 158 5999.40 250.85 6155.35 406.80 6160.70 412.15 6055.95 307.40 6039.55 291.00 5958.05 209.50 5966.35 217.80 5918.00 169.45 5509.10 -239.45
SUPREMEIND 2024/05/31 2.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5277.60 5839.80 3601.00 5.49% 0.20% 4.73% 8.56% 8.92% 14.44% 12.89% 15.37% 10.80% Range:14.7% BO: 5641.5 R: 5839.8 53 Bearish Engulfing -72 5567.30 289.70 5288.40 10.80 5527.10 249.50 5729.50 451.90 5748.55 470.95 6039.55 761.95 5958.05 680.45 6089.00 811.40 5847.70 570.10
SUPREMEIND 2024/05/21 0.45 Strong Up Bullish, VWAP-Support 5582.35 5666.70 3601.00 -2.09% -1.25% -1.97% 0.40% 1.06% -5.27% 10.26% 5.06% 9.08% Range:27.5% BO: 5612.75 R: 5666.7 71 113 5465.90 -116.45 5512.30 -70.05 5472.65 -109.70 5604.90 22.55 5641.50 59.15 5288.40 -293.95 6155.35 573.00 5864.55 282.20 6089.00 506.65
SUPREMEIND 2024/06/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5958.05 6460.00 3601.00 -1.18% -3.19% -3.43% -0.04% 0.14% -1.34% -1.85% -11.46% -15.66% Range:14.7% BO: 6460.0 R: 0 58 -2 5887.95 -70.10 5767.85 -190.20 5753.80 -204.25 5955.90 -2.15 5966.35 8.30 5878.50 -79.55 5847.70 -110.35 5275.20 -682.85 5025.20 -932.85
SUPREMEIND 2024/07/22 1.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5694.30 6460.00 3601.00 -3.25% -5.90% -7.36% -4.47% -6.01% -12.70% -10.23% -2.62% -8.42% Range:7.4% BO: 6149.55 R: 6320.35 44 -115 5509.10 -185.20 5358.50 -335.80 5275.20 -419.10 5439.75 -254.55 5352.30 -342.00 4970.90 -723.40 5111.60 -582.70 5544.95 -149.35 5214.80 -479.50
SUPREMEIND 2024/06/28 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5955.90 6460.00 3601.00 0.18% 1.12% 2.23% 0.98% 1.41% -2.77% -4.39% -10.10% -14.18% Range:14.7% BO: 6460.0 R: 0 57 -69 5966.35 10.45 6022.55 66.65 6089.00 133.10 6014.25 58.35 6039.75 83.85 5791.05 -164.85 5694.30 -261.60 5354.45 -601.45 5111.60 -844.30
SUPRAJIT 2024/07/30 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 525.15 565.95 353.75 -0.87% -2.00% -1.56% -8.05% -6.67% -0.54% 9.67% -0.19% 1.77% Range:5.7% BO: 541.55 R: 565.95 53 -11 520.60 -4.55 514.65 -10.50 516.95 -8.20 482.85 -42.30 490.10 -35.05 522.30 -2.85 575.95 50.80 524.15 -1.00 534.45 9.30
SUPRAJIT 2024/07/11 0.56 Weak Up Bullish, VWAP-Resist 538.55 553.70 353.75 -1.26% -4.19% -3.98% -0.80% -3.83% 0.56% -4.01% -3.02% 6.09% Range:9.2% BO: 539.35 R: 553.7 78 192 531.75 -6.80 516.00 -22.55 517.10 -21.45 534.25 -4.30 517.90 -20.65 541.55 3.00 516.95 -21.60 522.30 -16.25 571.35 32.80
SUPRAJIT 2024/05/07 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.90 453.85 353.75 -0.65% -1.59% -1.13% -1.40% -1.32% -1.42% -0.22% 15.43% 23.35% Range:4.1% BO: 430.65 R: 439.0 45 -82 410.20 -2.70 406.35 -6.55 408.25 -4.65 407.10 -5.80 407.45 -5.45 407.05 -5.85 412.00 -0.90 476.60 63.70 509.30 96.40
SUPRAJIT 2024/05/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.45 453.85 353.75 0.37% 3.05% -0.85% -1.50% -2.43% -1.21% -0.32% 1.21% 23.68% Range:4.4% BO: 430.65 R: 439.0 47 Bearish Engulfing -51 418.00 1.55 429.15 12.70 412.90 -3.55 410.20 -6.25 406.35 -10.10 411.40 -5.05 415.10 -1.35 421.50 5.05 515.05 98.60
SUPRAJIT 2024/06/07 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.60 496.80 353.75 0.70% 2.72% 4.56% 7.32% 8.07% 6.31% 8.57% 13.17% 10.73% Range:14.7% BO: 463.2 R: 496.8 71 143 479.95 3.35 489.55 12.95 498.35 21.75 511.50 34.90 515.05 38.45 506.65 30.05 517.45 40.85 539.35 62.75 527.75 51.15
SUPRAJIT 2024/05/31 3.25 Sideways Bullish, VWAP-Resist 443.00 457.00 353.75 0.30% -4.85% 1.64% 4.56% 7.58% 16.26% 14.37% 17.67% 16.48% Range:8.3% BO: 437.85 R: 457.0 69 274 444.35 1.35 421.50 -21.50 450.25 7.25 463.20 20.20 476.60 33.60 515.05 72.05 506.65 63.65 521.30 78.30 516.00 73.00
SUPRAJIT 2024/07/08 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 525.15 542.00 353.75 0.13% 2.70% 2.55% 1.26% -1.74% 0.50% 0.00% -6.64% 9.67% Range:11.8% BO: 542.0 R: 0 73 88 525.85 0.70 539.35 14.20 538.55 13.40 531.75 6.60 516.00 -9.15 527.75 2.60 525.15 0.00 490.30 -34.85 575.95 50.80
SUPRAJIT 2024/05/16 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 411.40 453.85 353.75 0.84% -0.47% -1.06% -0.23% 0.90% 7.68% 15.85% 24.27% 25.78% Range:5.3% BO: 429.15 R: 439.0 46 -46 414.85 3.45 409.45 -1.95 407.05 -4.35 410.45 -0.95 415.10 3.70 443.00 31.60 476.60 65.20 511.25 99.85 517.45 106.05
SUPERHOUSE 2024/07/25 2.04 Weak Up Bullish, VWAP-Resist 233.56 275.00 190.00 -1.71% 2.47% 0.59% 2.22% 1.09% -5.64% -6.23% -2.97% -6.87% Range:12.1% BO: 240.9 R: 244.0 57 113 229.56 -4.00 239.32 5.76 234.94 1.38 238.75 5.19 236.10 2.54 220.38 -13.18 219.02 -14.54 226.63 -6.93 217.51 -16.05
SUPERHOUSE 2024/06/05 1.56 Sideways Neutral, VWAP-Resist 199.30 275.00 190.00 3.09% 4.57% 5.49% 7.79% 8.60% 13.97% 7.28% 13.87% 8.80% Range:12.5% BO: 222.9 R: 224.9 35 -204 205.45 6.15 208.40 9.10 210.24 10.94 214.83 15.53 216.43 17.13 227.14 27.84 213.81 14.51 226.94 27.64 216.84 17.54
SUPERHOUSE 2024/06/18 1.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.14 275.00 190.00 1.24% 4.61% 4.69% 2.29% 0.03% 2.82% 5.81% -0.14% 9.95% Range:12.5% BO: 222.9 R: 224.9 54 Cup and Handle 76 219.83 2.69 227.14 10.00 227.33 10.19 222.11 4.97 217.21 0.07 223.26 6.12 229.75 12.61 216.84 -0.30 238.75 21.61
SUNTV 2024/06/13 1.76 Strong Up Bullish, VWAP-Resist 759.30 792.60 567.60 -0.23% -0.30% 0.99% 1.53% 2.22% -0.94% 3.33% 6.26% 14.14% Range:18.3% BO: 778.95 R: 792.6 65 104 757.55 -1.75 757.05 -2.25 766.85 7.55 770.95 11.65 776.15 16.85 752.20 -7.10 784.55 25.25 806.80 47.50 866.70 107.40
SUNTV 2024/06/24 0.60 Strong Up Bullish, VWAP-Resist 755.90 792.60 567.60 -0.71% 0.92% -0.15% -0.49% 2.94% 3.73% 7.86% 7.98% 15.17% Range:18.3% BO: 778.95 R: 792.6 60 44 750.50 -5.40 762.85 6.95 754.75 -1.15 752.20 -3.70 778.15 22.25 784.10 28.20 815.35 59.45 816.25 60.35 870.60 114.70
SUNTV 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 655.90 734.90 567.60 -0.08% 0.29% 0.01% -0.42% -3.40% 1.95% 2.93% 0.08% 18.76% Range:11.9% BO: 664.45 R: 667.6 63 198 655.40 -0.50 657.80 1.90 655.95 0.05 653.15 -2.75 633.60 -22.30 668.70 12.80 675.10 19.20 656.45 0.55 778.95 123.05
SUNTV 2024/06/06 2.73 Strong Up Bullish, VWAP-Resist 718.95 759.80 567.60 0.19% 0.89% 4.75% 8.35% 5.61% 7.96% 4.62% 10.20% 8.69% Range:15.3% BO: 748.25 R: 759.8 62 212 720.35 1.40 725.35 6.40 753.10 34.15 778.95 60.00 759.30 40.35 776.15 57.20 752.20 33.25 792.30 73.35 781.45 62.50
SUNTV 2024/05/29 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 653.75 734.90 567.60 2.52% 0.41% 2.88% 5.87% 14.46% 19.15% 17.93% 19.03% 24.17% Range:6.1% BO: 675.1 R: 681.2 50 -96 670.25 16.50 656.45 2.70 672.60 18.85 692.10 38.35 748.25 94.50 778.95 125.20 770.95 117.20 778.15 124.40 811.75 158.00
SUNTV 2024/06/27 1.34 Strong Up Bullish, VWAP-Resist 754.75 792.60 567.60 -0.34% 3.10% 3.88% 5.41% 3.48% 7.55% 4.05% 16.51% 21.48% Range:16.1% BO: 778.95 R: 792.6 59 15 752.20 -2.55 778.15 23.40 784.05 29.30 795.60 40.85 781.05 26.30 811.75 57.00 785.30 30.55 879.35 124.60 916.85 162.10
SUNTV 2024/05/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 675.10 734.90 567.60 -1.13% -1.45% -5.70% -2.13% -3.16% 10.84% 15.38% 11.97% 15.69% Range:11.5% BO: 674.5 R: 681.2 62 74 667.45 -7.65 665.30 -9.80 636.65 -38.45 660.70 -14.40 653.75 -21.35 748.25 73.15 778.95 103.85 755.90 80.80 781.05 105.95
SUNTECK 2024/04/30 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.70 511.40 380.05 -1.29% -1.81% -2.68% -5.45% -4.32% -2.67% 3.95% 7.69% 29.80% Range:14.1% BO: 453.35 R: 466.65 52 -1 433.05 -5.65 430.75 -7.95 426.95 -11.75 414.80 -23.90 419.75 -18.95 427.00 -11.70 456.05 17.35 472.45 33.75 569.45 130.75
SUNTECK 2024/07/18 0.97 Weak Up Bullish, VWAP-Resist 615.75 699.00 380.05 -2.47% -0.97% -5.35% -3.98% -4.64% -3.91% -7.32% -0.29% -7.54% Range:14.4% BO: 630.05 R: 699.0 67 148 600.55 -15.20 609.75 -6.00 582.80 -32.95 591.25 -24.50 587.20 -28.55 591.70 -24.05 570.65 -45.10 613.95 -1.80 569.35 -46.40
SUNTECK 2024/05/30 1.05 Strong Up Bullish, VWAP-Support 475.25 511.40 380.05 -0.89% -0.59% -4.57% -3.10% -2.10% 19.82% 28.27% 16.98% 22.86% Range:14.7% BO: 481.25 R: 486.0 66 126 471.00 -4.25 472.45 -2.80 453.55 -21.70 460.50 -14.75 465.25 -10.00 569.45 94.20 609.60 134.35 555.95 80.70 583.90 108.65
SUNTECK 2024/06/11 0.70 Strong Up Bullish, VWAP-Support 528.40 534.10 380.05 9.60% 7.77% 6.39% 6.44% 13.30% 10.21% 3.02% 10.50% 11.13% Range:22.3% BO: 524.75 R: 534.1 74 198 579.15 50.75 569.45 41.05 562.15 33.75 562.45 34.05 598.70 70.30 582.35 53.95 544.35 15.95 583.90 55.50 587.20 58.80
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNPHARMA 2024/04/24 1.47 Strong Down Neutral, VWAP-Resist 1485.75 1638.85 1068.35 2.32% 1.40% 2.41% 1.10% 2.24% 0.60% 3.40% -1.40% 1.42% Range:8.9% BO: 1629.25 R: 1638.85 32 -115 1520.15 34.40 1506.55 20.80 1521.60 35.85 1502.10 16.35 1519.00 33.25 1494.65 8.90 1536.30 50.55 1464.90 -20.85 1506.85 21.10
SUNPHARMA 2024/06/27 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1516.25 1638.85 1068.35 0.30% 0.25% 0.51% 1.17% 2.75% 4.32% 3.46% 12.22% 14.45% Range:6.0% BO: 1521.15 R: 1529.85 54 77 1520.85 4.60 1520.10 3.85 1524.05 7.80 1533.95 17.70 1557.90 41.65 1581.75 65.50 1568.65 52.40 1701.60 185.35 1735.30 219.05
SUNPHARMA 2024/05/16 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1536.30 1638.85 1068.35 -0.32% 0.30% 0.20% -2.68% -3.23% -4.98% -1.92% -2.10% -1.05% Range:3.9% BO: 1545.25 R: 1562.45 51 89 1531.40 -4.90 1540.95 4.65 1539.30 3.00 1495.10 -41.20 1486.70 -49.60 1459.80 -76.50 1506.85 -29.45 1504.00 -32.30 1520.10 -16.20
SUNPHARMA 2024/05/23 4.44 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1495.10 1638.85 1068.35 -0.56% -1.94% -2.02% -1.08% -2.41% -1.50% 1.05% 0.68% 4.90% Range:3.9% BO: 1545.25 R: 1564.0 41 -191 1486.70 -8.40 1466.05 -29.05 1464.90 -30.20 1478.95 -16.15 1459.10 -36.00 1472.70 -22.40 1510.80 15.70 1505.20 10.10 1568.40 73.30
SUNPHARMA 2024/06/20 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1471.00 1638.85 1068.35 -0.25% 1.60% 2.32% 3.41% 3.08% 5.91% 7.53% 8.88% 17.72% Range:7.2% BO: 1540.95 R: 1564.0 42 -39 1467.25 -3.75 1494.50 23.50 1505.20 34.20 1521.15 50.15 1516.25 45.25 1557.90 86.90 1581.75 110.75 1601.60 130.60 1731.65 260.65
SUNPHARMA 2024/04/19 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1522.80 1638.85 1068.35 1.14% -2.51% -2.43% -0.17% -1.07% 0.42% 0.15% -1.82% -6.10% Range:6.9% BO: 1629.25 R: 1638.85 37 -118 1540.10 17.30 1484.65 -38.15 1485.75 -37.05 1520.15 -2.65 1506.55 -16.25 1529.15 6.35 1525.05 2.25 1495.10 -27.70 1429.85 -92.95
SUNPHARMA 2024/07/19 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1568.65 1638.85 1068.35 1.19% 2.10% 3.24% 6.19% 9.28% 10.39% 10.62% 12.49% 15.77% Range:8.2% BO: 1598.55 R: 1602.5 56 34 1587.35 18.70 1601.60 32.95 1619.45 50.80 1665.80 97.15 1714.25 145.60 1731.65 163.00 1735.30 166.65 1764.65 196.00 1815.95 247.30
SUNPHARMA 2024/06/04 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1429.85 1638.85 1068.35 4.02% 3.00% 5.39% 5.82% 4.89% 5.19% 6.39% 9.69% 11.50% Range:7.5% BO: 1545.25 R: 1564.0 31 -143 1487.30 57.45 1472.70 42.85 1506.85 77.00 1513.10 83.25 1499.75 69.90 1504.00 74.15 1521.15 91.30 1568.40 138.55 1594.25 164.40
SUNFLAG 2024/07/25 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 250.63 274.79 159.05 -0.51% -1.58% -1.00% 0.81% 5.45% -5.40% -14.12% -8.19% -16.96% Range:20.4% BO: 265.84 R: 274.79 58 -58 249.35 -1.28 246.66 -3.97 248.12 -2.51 252.66 2.03 264.30 13.67 237.10 -13.53 215.25 -35.38 230.10 -20.53 208.12 -42.51
SUNFLAG 2024/06/19 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.58 244.30 159.05 0.15% 0.59% 0.07% 0.71% 0.46% 9.23% 23.78% 15.17% 23.75% Range:18.0% BO: 228.0 R: 236.05 52 79 213.90 0.32 214.84 1.26 213.73 0.15 215.09 1.51 214.57 0.99 233.30 19.72 264.36 50.78 245.98 32.40 264.30 50.72
SUNFLAG 2024/05/23 0.58 Sideways Bullish, VWAP-Resist 224.60 244.30 159.05 0.89% -3.96% -6.66% -6.14% -6.97% -7.84% -6.49% -4.23% 16.14% Range:12.0% BO: 228.0 R: 233.4 63 146 226.60 2.00 215.70 -8.90 209.65 -14.95 210.80 -13.80 208.95 -15.65 207.00 -17.60 210.02 -14.58 215.09 -9.51 260.84 36.24
SUNFLAG 2024/07/03 1.51 Weak Up Bullish, VWAP-Resist 233.30 245.25 159.05 8.10% 11.80% 13.95% 11.91% 13.31% 4.23% 7.43% 1.46% -7.74% Range:20.2% BO: 234.09 R: 245.25 67 204 252.20 18.90 260.84 27.54 265.84 32.54 261.08 27.78 264.36 31.06 243.16 9.86 250.63 17.33 236.70 3.40 215.25 -18.05
SUNFLAG 2024/04/19 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 205.30 244.30 159.05 2.70% 1.49% 4.60% 5.41% 4.41% 1.97% -1.53% 9.40% -8.96% Range:16.7% BO: 219.5 R: 221.8 51 -12 210.85 5.55 208.35 3.05 214.75 9.45 216.40 11.10 214.35 9.05 209.35 4.05 202.15 -3.15 224.60 19.30 186.90 -18.40
SUNFLAG 2024/06/04 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.90 244.30 159.05 7.17% 10.75% 10.59% 11.96% 13.24% 14.28% 14.80% 39.56% 30.10% Range:18.0% BO: 228.0 R: 236.05 33 -186 200.30 13.40 207.00 20.10 206.70 19.80 209.25 22.35 211.65 24.75 213.58 26.68 214.57 27.67 260.84 73.94 243.16 56.26
SUNFLAG 2024/06/26 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.57 244.30 159.05 -1.44% -0.75% 4.87% 9.10% 8.73% 23.20% 13.32% 14.96% 10.50% Range:14.0% BO: 224.5 R: 0 53 Bearish Engulfing 56 211.48 -3.09 212.97 -1.60 225.01 10.44 234.09 19.52 233.30 18.73 264.36 49.79 243.16 28.59 246.66 32.09 237.10 22.53
SUNFLAG 2024/05/16 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 204.10 244.30 159.05 1.47% 9.11% 11.71% 10.04% 11.02% 3.48% 1.27% 4.64% 10.24% Range:8.3% BO: 218.6 R: 226.05 46 -51 207.10 3.00 222.70 18.60 228.00 23.90 224.60 20.50 226.60 22.50 211.20 7.10 206.70 2.60 213.58 9.48 225.01 20.91
SUNFLAG 2024/05/02 0.63 Weak Up Bullish, VWAP-Resist 218.60 244.30 159.05 -2.08% -4.23% -5.38% -6.38% -8.26% -6.63% 3.66% -14.50% -2.76% Range:15.2% BO: 219.5 R: 226.05 59 108 214.05 -4.55 209.35 -9.25 206.85 -11.75 204.65 -13.95 200.55 -18.05 204.10 -14.50 226.60 8.00 186.90 -31.70 212.57 -6.03
SUNDRMFAST 2024/04/19 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.75 1333.00 1003.05 -2.11% -1.85% -3.64% -3.36% 1.14% 5.45% 4.03% 5.95% 10.07% Range:11.3% BO: 1145.55 R: 1164.9 49 Bearish Engulfing -40 1067.75 -23.00 1070.55 -20.20 1051.05 -39.70 1054.15 -36.60 1103.15 12.40 1150.25 59.50 1134.75 44.00 1155.65 64.90 1200.55 109.80
SUNDRMFAST 2024/06/14 1.08 Strong Up Bullish, VWAP-Resist 1289.05 1333.00 1003.05 0.20% -0.66% 0.85% 0.30% 3.17% 5.29% 9.17% 8.71% 10.59% Range:10.9% BO: 1291.4 R: 1319.6 72 103 1291.60 2.55 1280.55 -8.50 1300.00 10.95 1292.95 3.90 1329.85 40.80 1357.20 68.15 1407.30 118.25 1401.30 112.25 1425.50 136.45
SUNDRMFAST 2024/07/19 3.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1377.75 1505.95 1003.05 1.23% 1.24% 1.91% 2.62% 3.06% 1.33% -1.80% -2.16% -2.61% Range:10.0% BO: 1423.35 R: 1505.95 59 -72 1394.70 16.95 1394.85 17.10 1404.10 26.35 1413.85 36.10 1419.90 42.15 1396.05 18.30 1352.90 -24.85 1347.95 -29.80 1341.85 -35.90
SUNDRMFAST 2024/05/28 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1154.35 1333.00 1003.05 -0.31% 0.23% 3.21% 6.13% 4.00% 9.09% 10.93% 17.21% 20.70% Range:12.9% BO: 1210.7 R: 1225.0 53 -26 1150.75 -3.60 1157.05 2.70 1191.35 37.00 1225.10 70.75 1200.55 46.20 1259.25 104.90 1280.55 126.20 1353.05 198.70 1393.35 239.00
SUNDRMFAST 2024/05/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 1157.05 1333.00 1003.05 2.96% 5.88% 3.76% 5.64% 7.69% 11.61% 11.75% 20.37% 20.76% Range:8.9% BO: 1210.7 R: 1225.0 53 -25 1191.35 34.30 1225.10 68.05 1200.55 43.50 1222.35 65.30 1246.05 89.00 1291.40 134.35 1292.95 135.90 1392.70 235.65 1397.30 240.25
SUNDRMFAST 2024/07/30 0.48 Sideways Bullish, VWAP-Resist 1425.50 1505.95 1003.05 -1.67% -1.90% -2.07% -3.96% -4.96% -5.47% -5.44% -5.10% -3.46% Range:5.1% BO: 1505.95 R: 0 68 112 1401.65 -23.85 1398.35 -27.15 1396.05 -29.45 1369.05 -56.45 1354.85 -70.65 1347.55 -77.95 1347.95 -77.55 1352.75 -72.75 1376.20 -49.30
SUNDRMFAST 2024/05/07 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.30 1333.00 1003.05 2.08% 1.45% 0.72% 0.75% 1.53% 5.02% 2.17% 11.34% 15.42% Range:8.6% BO: 1150.25 R: 1164.9 56 76 1149.70 23.40 1142.65 16.35 1134.40 8.10 1134.75 8.45 1143.50 17.20 1182.80 56.50 1150.75 24.45 1254.00 127.70 1300.00 173.70
SUNDRMFAST 2024/06/04 2.09 Strong Up Bullish, VWAP-Resist 1200.55 1333.00 1003.05 1.82% 3.79% 4.45% 4.54% 4.89% 6.66% 11.68% 17.25% 16.72% Range:8.1% BO: 1225.1 R: 1285.95 60 84 1222.35 21.80 1246.05 45.50 1254.00 53.45 1255.00 54.45 1259.25 58.70 1280.55 80.00 1340.80 140.25 1407.60 207.05 1401.30 200.75
SUNDARMHLD 2024/05/17 1.14 Sideways Bullish, VWAP-Resist 253.20 282.40 116.85 -1.46% 3.77% 3.10% 9.10% 11.91% 4.68% 7.17% 5.25% 8.53% Range:13.8% BO: 252.8 R: 270.0 61 134 249.50 -3.70 262.75 9.55 261.05 7.85 276.25 23.05 283.35 30.15 265.05 11.85 271.35 18.15 266.50 13.30 274.80 21.60
SUNDARMHLD 2024/06/13 0.58 Weak Up Bullish, VWAP-Resist 279.15 300.00 116.85 -0.47% 0.16% -3.12% -4.53% -3.44% -3.60% -3.40% -3.99% -2.44% Range:19.5% BO: 295.35 R: 300.0 57 44 277.85 -1.30 279.60 0.45 270.45 -8.70 266.50 -12.65 269.55 -9.60 269.10 -10.05 269.65 -9.50 268.00 -11.15 272.35 -6.80
SUNDARMHLD 2024/07/30 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.25 300.00 116.85 0.70% 6.64% 6.60% 2.67% 0.33% 1.77% 16.50% 49.20% 41.79% Range:4.9% BO: 295.75 R: 0 53 72 273.15 1.90 289.25 18.00 289.15 17.90 278.50 7.25 272.15 0.90 276.05 4.80 316.00 44.75 404.70 133.45 384.60 113.35
SUNDARMHLD 2024/07/01 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.60 300.00 116.85 0.44% -0.95% -3.44% -1.44% -3.36% -2.19% -2.96% 5.72% 0.90% Range:14.6% BO: 286.15 R: 297.05 53 -29 274.80 1.20 271.00 -2.60 264.20 -9.40 269.65 -3.95 264.40 -9.20 267.60 -6.00 265.50 -8.10 289.25 15.65 276.05 2.45
SUNDARMHLD 2024/05/23 1.25 Weak Up Bullish, VWAP-Resist 261.05 282.40 116.85 5.82% 8.54% 12.35% 13.14% 6.28% 0.13% 6.93% 3.37% 3.29% Range:17.0% BO: 262.75 R: 280.0 63 109 276.25 15.20 283.35 22.30 293.30 32.25 295.35 34.30 277.45 16.40 261.40 0.35 279.15 18.10 269.85 8.80 269.65 8.60
SUNDARMHLD 2024/07/04 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 264.20 300.00 116.85 2.06% 0.08% 2.99% 2.20% 2.99% -1.14% 1.08% 3.01% 14.99% Range:14.6% BO: 286.15 R: 293.7 47 -77 269.65 5.45 264.40 0.20 272.10 7.90 270.00 5.80 272.10 7.90 261.20 -3.00 267.05 2.85 272.15 7.95 303.80 39.60
SUNDARMHLD 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 241.90 282.40 116.85 -0.89% 1.14% -1.24% -2.94% -5.60% -0.58% 3.14% 14.70% 17.32% Range:27.1% BO: 264.65 R: 282.4 59 -17 239.75 -2.15 244.65 2.75 238.90 -3.00 234.80 -7.10 228.35 -13.55 240.50 -1.40 249.50 7.60 277.45 35.55 283.80 41.90
SUNDARMHLD 2024/07/10 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 270.00 300.00 116.85 0.78% 1.46% -0.89% -0.74% -0.28% -1.26% 7.13% 3.85% 18.83% Range:10.3% BO: 286.15 R: 293.7 51 2 272.10 2.10 273.95 3.95 267.60 -2.40 268.00 -2.00 269.25 -0.75 266.60 -3.40 289.25 19.25 280.40 10.40 320.85 50.85
SUNDARMHLD 2024/07/15 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 267.60 300.00 116.85 0.15% 0.62% -2.39% 0.19% -0.78% 1.36% 1.70% 5.70% 30.87% Range:8.2% BO: 279.6 R: 295.75 49 -42 268.00 0.40 269.25 1.65 261.20 -6.40 268.10 0.50 265.50 -2.10 271.25 3.65 272.15 4.55 282.85 15.25 350.20 82.60
SUNDARMFIN 2024/05/15 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4743.95 4959.00 2942.70 -2.36% 0.47% -1.52% -5.11% -3.97% -13.38% -5.57% -3.63% -1.10% Range:9.0% BO: 4853.25 R: 4959.0 59 28 4631.90 -112.05 4766.40 22.45 4671.85 -72.10 4501.35 -242.60 4555.85 -188.10 4109.20 -634.75 4479.75 -264.20 4571.55 -172.40 4691.90 -52.05
SUNDARMFIN 2024/07/24 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4510.85 4998.00 2942.70 -0.93% -2.09% -4.39% -3.71% -4.12% -13.28% -14.07% -3.30% 8.66% Range:13.9% BO: 4879.2 R: 4936.95 50 41 4468.85 -42.00 4416.50 -94.35 4312.60 -198.25 4343.35 -167.50 4325.15 -185.70 3911.60 -599.25 3876.35 -634.50 4361.90 -148.95 4901.45 390.60
SUNDARMFIN 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 4830.00 4959.00 2942.70 -1.86% -6.83% -6.89% -8.52% -5.48% -1.32% -8.13% -7.76% -5.35% Range:14.8% BO: 4853.25 R: 4959.0 70 103 4740.00 -90.00 4500.10 -329.90 4497.15 -332.85 4418.60 -411.40 4565.50 -264.50 4766.40 -63.60 4437.20 -392.80 4455.40 -374.60 4571.55 -258.45
SUNDARMFIN 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4739.50 4820.00 2942.70 0.97% 1.15% 1.01% 0.14% 2.40% -6.77% -2.27% -9.46% -4.06% Range:16.1% BO: 4820.0 R: 0 71 109 4785.65 46.15 4794.10 54.60 4787.50 48.00 4745.95 6.45 4853.25 113.75 4418.60 -320.90 4631.90 -107.60 4291.30 -448.20 4547.20 -192.30
SUNDARMFIN 2024/05/23 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4555.85 4998.00 2942.70 -2.76% -2.60% -5.81% -8.25% -9.80% -1.67% -0.20% 7.10% 0.91% Range:9.0% BO: 4853.25 R: 4998.0 49 -40 4429.95 -125.90 4437.20 -118.65 4291.30 -264.55 4179.90 -375.95 4109.20 -446.65 4479.75 -76.10 4546.75 -9.10 4879.20 323.35 4597.50 41.65
SUNCLAY 2024/07/19 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1678.70 1845.05 1203.90 4.68% 4.53% 12.97% 13.30% 16.14% 13.15% 6.76% 1.27% 4.04% Range:13.4% BO: 1766.7 R: 1815.7 53 -30 1757.25 78.55 1754.75 76.05 1896.35 217.65 1902.00 223.30 1949.65 270.95 1899.40 220.70 1792.20 113.50 1700.00 21.30 1746.45 67.75
SUNCLAY 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1546.90 1845.05 1203.90 -0.55% -3.02% -1.00% -0.75% -1.14% 3.12% -0.53% 12.95% 12.18% Range:14.5% BO: 1795.3 R: 1845.05 45 -37 1538.35 -8.55 1500.15 -46.75 1531.45 -15.45 1535.25 -11.65 1529.30 -17.60 1595.15 48.25 1538.65 -8.25 1747.30 200.40 1735.35 188.45
SUNCLAY 2024/05/21 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1581.20 1845.05 1203.90 0.04% -1.41% -2.17% -1.33% -0.41% -2.71% -2.59% -0.77% 5.92% Range:14.5% BO: 1795.3 R: 1845.05 48 -76 1581.80 0.60 1558.95 -22.25 1546.90 -34.30 1560.10 -21.10 1574.70 -6.50 1538.35 -42.85 1540.20 -41.00 1569.05 -12.15 1674.85 93.65
SUNCLAY 2024/07/02 4.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1536.05 1845.05 1203.90 9.04% 13.75% 13.26% 15.02% 13.60% 12.97% 23.46% 23.65% 11.85% Range:6.0% BO: 1595.15 R: 1621.25 45 Bearish Engulfing -54 1674.85 138.80 1747.30 211.25 1739.80 203.75 1766.70 230.65 1744.95 208.90 1735.35 199.30 1896.35 360.30 1899.40 363.35 1718.10 182.05
SUNCLAY 2024/05/10 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1653.05 1845.05 1203.90 -5.66% -6.07% -4.13% -4.42% -3.71% -5.62% -6.42% -6.25% -6.92% Range:14.5% BO: 1795.3 R: 1845.05 55 28 1559.50 -93.55 1552.65 -100.40 1584.75 -68.30 1579.95 -73.10 1591.70 -61.35 1560.10 -92.95 1546.90 -106.15 1549.70 -103.35 1538.65 -114.40
SUNCLAY 2024/04/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1565.40 1783.75 1203.90 2.10% 5.75% 5.78% 8.34% 9.55% -0.38% 1.01% -2.00% -1.61% Range:16.7% BO: 1619.2 R: 1652.0 60 Cup and Handle -2 1598.30 32.90 1655.45 90.05 1655.90 90.50 1695.95 130.55 1714.95 149.55 1559.50 -5.90 1581.20 15.80 1534.15 -31.25 1540.20 -25.20
SUNCLAY 2024/05/02 0.91 Strong Up Bullish, VWAP-Support 1655.90 1783.75 1203.90 2.42% 3.57% 5.95% 8.42% 7.54% -4.59% -6.58% -7.10% -3.78% Range:15.2% BO: 1655.45 R: 1690.05 70 174 1695.95 40.05 1714.95 59.05 1754.50 98.60 1795.30 139.40 1780.75 124.85 1579.95 -75.95 1546.90 -109.00 1538.35 -117.55 1593.25 -62.65
SUNCLAY 2024/05/07 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1754.50 1783.75 1203.90 2.33% 1.50% -5.78% -11.11% -11.50% -9.84% -12.39% -12.50% -10.34% Range:16.4% BO: 1714.95 R: 1777.1 77 149 1795.30 40.80 1780.75 26.25 1653.05 -101.45 1559.50 -195.00 1552.65 -201.85 1581.80 -172.70 1537.20 -217.30 1535.25 -219.25 1573.05 -181.45
SUNCLAY 2024/05/29 0.32 Strong Down Bullish, 50MA-Support, VWAP-Resist 1537.20 1845.05 1203.90 -0.20% 0.19% 0.63% 0.07% -2.41% 0.81% 2.33% 1.69% 10.82% Range:14.4% BO: 1795.3 R: 1845.05 43 -76 1534.15 -3.05 1540.15 2.95 1546.90 9.70 1538.35 1.15 1500.15 -37.05 1549.70 12.50 1573.05 35.85 1563.20 26.00 1703.45 166.25
SUNCLAY 2024/07/12 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1740.80 1845.05 1203.90 0.51% -0.31% -2.37% -3.57% 0.94% 10.52% 7.78% -1.30% -0.66% Range:13.4% BO: 1766.7 R: 1815.7 65 59 1749.75 8.95 1735.35 -5.45 1699.60 -41.20 1678.70 -62.10 1757.25 16.45 1924.00 183.20 1876.25 135.45 1718.10 -22.70 NaN NaN
SUMMITSEC 2024/07/30 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2029.50 2130.00 960.10 0.91% -0.75% -1.75% -8.31% -9.87% -6.24% 5.13% 18.58% 28.13% Range:11.2% BO: 1990.15 R: 2130.0 67 175 2048.05 18.55 2014.20 -15.30 1993.90 -35.60 1860.90 -168.60 1829.15 -200.35 1902.95 -126.55 2133.60 104.10 2406.60 377.10 2600.40 570.90
SUMMITSEC 2024/06/19 1.02 Strong Up Bullish, VWAP-Resist 1540.50 1585.00 960.10 0.07% 0.40% 19.61% 13.48% 12.06% 26.09% 19.44% 18.67% 30.75% Range:18.4% BO: 1542.15 R: 1585.0 66 200 1541.55 1.05 1546.60 6.10 1842.60 302.10 1748.20 207.70 1726.30 185.80 1942.35 401.85 1839.90 299.40 1828.10 287.60 2014.20 473.70
SUMMITSEC 2024/05/17 0.63 Strong Up Bullish, VWAP-Support 1523.75 1562.00 960.10 -4.78% -5.83% -7.38% -5.82% -7.26% -9.50% -9.41% 1.17% 25.49% Range:21.1% BO: 1521.5 R: 1562.0 66 139 1450.95 -72.80 1434.85 -88.90 1411.25 -112.50 1435.05 -88.70 1413.20 -110.55 1379.00 -144.75 1380.40 -143.35 1541.55 17.80 1912.15 388.40
SUMMITSEC 2024/05/02 2.44 Strong Up Bullish, VWAP-Support 1497.75 1533.00 960.10 -1.54% 0.82% -3.52% -2.19% -2.97% 1.59% -4.19% -16.03% -4.09% Range:19.7% BO: 1444.65 R: 1533.0 72 137 1474.65 -23.10 1510.05 12.30 1445.05 -52.70 1464.95 -32.80 1453.20 -44.55 1521.50 23.75 1435.05 -62.70 1257.70 -240.05 1436.55 -61.20
SUMMITSEC 2024/06/04 2.96 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1257.70 1562.00 960.10 1.58% 6.23% 8.77% 9.76% 10.34% 22.49% 37.26% 53.76% 50.42% Range:17.5% BO: 1523.75 R: 1562.0 33 -235 1277.55 19.85 1336.05 78.35 1367.95 110.25 1380.40 122.70 1387.75 130.05 1540.50 282.80 1726.30 468.60 1933.80 676.10 1891.85 634.15
SUMMITSEC 2024/07/19 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1803.05 1995.00 960.10 1.39% 3.04% 3.91% 1.60% 3.38% 10.58% 6.80% 18.33% 34.94% Range:21.0% BO: 1995.0 R: 0 53 -222 1828.10 25.05 1857.90 54.85 1873.60 70.55 1831.90 28.85 1864.00 60.95 1993.90 190.85 1925.65 122.60 2133.60 330.55 2433.10 630.05
SUMMITSEC 2024/07/11 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1892.60 1995.00 960.10 -0.36% 0.55% 1.46% -0.04% -4.73% -1.51% 5.35% 0.55% 21.18% Range:28.8% BO: 1949.45 R: 1995.0 63 Bullish Engulfing 27 1885.85 -6.75 1903.05 10.45 1920.25 27.65 1891.85 -0.75 1803.05 -89.55 1864.00 -28.60 1993.90 101.30 1902.95 10.35 2293.45 400.85
SUMMITSEC 2024/04/23 1.21 Strong Up Bullish, VWAP-Support 1339.35 1508.00 960.10 1.45% 1.87% 3.09% 2.62% 7.86% 9.38% 10.73% 5.51% -0.25% Range:12.3% BO: 1331.9 R: 1425.0 58 69 1358.75 19.40 1364.40 25.05 1380.70 41.35 1374.50 35.15 1444.65 105.30 1464.95 125.60 1483.05 143.70 1413.20 73.85 1336.05 -3.30
SUMIT 2024/05/15 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.60 80.30 27.25 -1.88% -0.27% -1.68% -2.28% -1.34% -1.27% -3.89% 1.11% 0.55% Range:7.3% BO: 75.65 R: 78.0 60 62 73.20 -1.40 74.40 -0.20 73.35 -1.25 72.90 -1.70 73.60 -1.00 73.65 -0.95 71.70 -2.90 75.43 0.83 75.01 0.41
SUMIT 2024/05/02 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Support 70.80 80.30 27.25 2.61% 6.50% 6.85% 4.87% 2.90% 3.39% 2.54% -2.82% 4.11% Range:35.2% BO: 80.05 R: 80.3 57 -66 72.65 1.85 75.40 4.60 75.65 4.85 74.25 3.45 72.85 2.05 73.20 2.40 72.60 1.80 68.80 -2.00 73.71 2.91
SUMIT 2024/05/28 2.01 Sideways Bullish, 20EMA-Resist, VWAP-Support 72.40 80.30 27.25 4.83% 1.73% 0.90% -0.76% -4.97% -0.12% 8.94% 3.60% 15.06% Range:7.1% BO: 75.65 R: 78.0 52 -190 75.90 3.50 73.65 1.25 73.05 0.65 71.85 -0.55 68.80 -3.60 72.31 -0.09 78.87 6.47 75.01 2.61 83.30 10.90
SUMIT 2024/04/19 0.60 Weak Up Bullish, VWAP-Resist 70.15 80.30 27.25 1.92% 2.71% 0.57% 2.64% 3.06% 7.48% 4.28% 4.92% -1.92% Range:35.6% BO: 80.05 R: 80.3 58 36 71.50 1.35 72.05 1.90 70.55 0.40 72.00 1.85 72.30 2.15 75.40 5.25 73.15 3.00 73.60 3.45 68.80 -1.35
SUMIT 2024/05/30 1.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.65 80.30 27.25 -0.81% -2.44% -6.59% -7.13% -2.65% 0.29% 7.70% 12.27% 11.11% Range:7.4% BO: 75.9 R: 78.0 54 82 73.05 -0.60 71.85 -1.80 68.80 -4.85 68.40 -5.25 71.70 -1.95 73.86 0.21 79.32 5.67 82.69 9.04 81.83 8.18
SUMIT 2024/06/04 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.80 80.30 27.25 -0.58% 4.22% 6.10% 5.93% 5.10% 14.64% 10.62% 26.63% 16.26% Range:9.4% BO: 75.9 R: 78.0 41 -298 68.40 -0.40 71.70 2.90 73.00 4.20 72.88 4.08 72.31 3.51 78.87 10.07 76.11 7.31 87.12 18.32 79.99 11.19
SUMIT 2024/07/05 1.22 Weak Up Bullish, VWAP-Support 87.12 91.16 27.25 -2.01% -2.43% -4.38% -4.16% -6.07% -8.06% -4.72% 2.04% 31.46% Range:22.0% BO: 87.64 R: 91.16 71 118 85.37 -1.75 85.00 -2.12 83.30 -3.82 83.50 -3.62 81.83 -5.29 80.10 -7.02 83.01 -4.11 88.90 1.78 114.53 27.41
SUMICHEM 2024/07/10 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.25 517.70 336.10 -0.35% 1.08% 1.06% 0.23% 1.60% 0.14% 3.30% 8.02% 7.08% Range:7.6% BO: 512.6 R: 517.7 57 36 495.50 -1.75 502.60 5.35 502.50 5.25 498.40 1.15 505.20 7.95 497.95 0.70 513.65 16.40 537.15 39.90 532.45 35.20
SUMICHEM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 386.25 431.05 336.10 -0.44% 0.21% 3.43% 1.89% 1.83% 13.99% 20.04% 26.30% 26.47% Range:6.9% BO: 408.2 R: 414.4 46 -233 384.55 -1.70 387.05 0.80 399.50 13.25 393.55 7.30 393.30 7.05 440.30 54.05 463.65 77.40 487.85 101.60 488.50 102.25
SUMICHEM 2024/07/30 0.43 Strong Up Bullish, VWAP-Resist 518.20 540.45 336.10 0.11% -0.88% -1.46% -4.78% -4.90% 1.62% 4.93% -1.32% 12.12% Range:10.3% BO: 533.75 R: 540.45 58 162 518.75 0.55 513.65 -4.55 510.65 -7.55 493.45 -24.75 492.80 -25.40 526.60 8.40 543.75 25.55 511.35 -6.85 581.00 62.80
SUMICHEM 2024/05/03 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 403.15 431.05 336.10 -1.14% -0.89% -2.24% -4.19% -4.61% 1.59% 9.39% 21.32% 18.73% Range:11.4% BO: 408.2 R: 414.4 60 -19 398.55 -4.60 399.55 -3.60 394.10 -9.05 386.25 -16.90 384.55 -18.60 409.55 6.40 441.00 37.85 489.10 85.95 478.65 75.50
SUMICHEM 2024/05/15 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.55 431.05 336.10 -0.06% 4.07% 4.84% 6.63% 10.91% 21.13% 21.87% 21.62% 21.97% Range:5.8% BO: 408.2 R: 413.5 51 -24 393.30 -0.25 409.55 16.00 412.60 19.05 419.65 26.10 436.50 42.95 476.70 83.15 479.60 86.05 478.65 85.10 480.00 86.45
SUMICHEM 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 401.30 431.05 336.10 -0.05% 0.05% 0.46% -0.69% -0.44% -0.45% 4.57% 15.54% 21.63% Range:15.3% BO: 408.2 R: 414.4 59 33 401.10 -0.20 401.50 0.20 403.15 1.85 398.55 -2.75 399.55 -1.75 399.50 -1.80 419.65 18.35 463.65 62.35 488.10 86.80
SUMICHEM 2024/06/21 1.02 Weak Up Bullish, VWAP-Resist 492.50 510.75 336.10 -0.81% -2.39% -1.93% -2.94% -2.54% -0.60% 2.05% 1.50% 0.19% Range:15.7% BO: 497.55 R: 510.75 62 77 488.50 -4.00 480.75 -11.75 483.00 -9.50 478.00 -14.50 480.00 -12.50 489.55 -2.95 502.60 10.10 499.90 7.40 493.45 0.95
SUMICHEM 2024/06/19 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 473.75 510.75 336.10 4.77% 3.96% 3.11% 1.48% 1.95% 4.18% 4.96% 9.26% 8.42% Range:17.7% BO: 497.55 R: 510.75 57 3 Outside Down -16 496.35 22.60 492.50 18.75 488.50 14.75 480.75 7.00 483.00 9.25 493.55 19.80 497.25 23.50 517.60 43.85 513.65 39.90
SUMICHEM 2024/05/30 1.06 Strong Up Bullish, VWAP-Resist 476.70 498.00 336.10 -2.74% -2.62% -4.31% 2.60% 0.61% 2.56% 3.31% 7.53% 5.43% Range:21.4% BO: 489.55 R: 498.0 75 135 463.65 -13.05 464.20 -12.50 456.15 -20.55 489.10 12.40 479.60 2.90 488.90 12.20 492.50 15.80 512.60 35.90 502.60 25.90
SULA 2024/06/24 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 499.10 699.00 447.00 -0.07% -0.04% -1.06% -0.17% 0.00% -0.49% -0.08% -1.17% -3.91% Range:7.7% BO: 522.55 R: 547.95 43 -90 498.75 -0.35 498.90 -0.20 493.80 -5.30 498.25 -0.85 499.10 0.00 496.65 -2.45 498.70 -0.40 493.25 -5.85 479.60 -19.50
SULA 2024/07/09 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.35 699.00 447.00 1.29% 0.97% 0.89% 0.68% 0.60% -0.30% -0.28% -1.57% -2.43% Range:5.5% BO: 522.55 R: 528.4 42 -91 501.75 6.40 500.15 4.80 499.75 4.40 498.70 3.35 498.30 2.95 493.85 -1.50 493.95 -1.40 487.55 -7.80 483.30 -12.05
SULA 2024/05/09 3.61 Weak Down Neutral, VWAP-Resist 496.75 699.00 447.00 -4.08% -2.91% 0.61% -1.00% -0.05% 0.65% 5.10% 4.64% 0.47% Range:13.0% BO: 570.7 R: 584.0 28 -343 476.50 -20.25 482.30 -14.45 499.80 3.05 491.80 -4.95 496.50 -0.25 500.00 3.25 522.10 25.35 519.80 23.05 499.10 2.35
SULA 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.30 699.00 447.00 5.87% 7.58% 8.12% 6.90% 7.55% 5.03% 3.23% 3.02% 2.28% Range:13.1% BO: 548.1 R: 555.0 39 -73 511.65 28.35 519.95 36.65 522.55 39.25 516.65 33.35 519.80 36.50 507.60 24.30 498.90 15.60 497.90 14.60 494.30 11.00
SUKHJITS 2024/06/04 1.56 Weak Down Neutral, VWAP-Support 424.75 597.90 392.30 0.16% 1.42% 3.65% 6.32% 7.62% 9.18% 8.52% 13.01% 15.50% Range:10.7% BO: 475.9 R: 485.05 30 -181 425.45 0.70 430.80 6.05 440.25 15.50 451.60 26.85 457.10 32.35 463.75 39.00 460.95 36.20 480.00 55.25 490.60 65.85
SUKHJITS 2024/07/11 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 460.55 597.90 392.30 -0.94% 1.37% 4.82% 6.52% 4.16% 13.89% 9.92% 4.52% 12.27% Range:8.6% BO: 480.0 R: 487.4 49 -52 456.20 -4.35 466.85 6.30 482.75 22.20 490.60 30.05 479.70 19.15 524.50 63.95 506.25 45.70 481.35 20.80 517.05 56.50
SUKHJITS 2024/06/20 2.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.00 597.90 392.30 -3.07% -1.11% -1.18% -1.93% -2.72% 0.89% -2.01% 2.45% 7.71% Range:10.0% BO: 472.1 R: 479.15 58 124 455.55 -14.45 464.80 -5.20 464.45 -5.55 460.95 -9.05 457.20 -12.80 474.20 4.20 460.55 -9.45 481.50 11.50 506.25 36.25
SUKHJITS 2024/07/19 1.40 Weak Up Bullish, VWAP-Resist 479.70 597.90 392.30 0.59% 0.38% 3.66% 9.23% 9.34% 5.53% 4.00% 4.18% 6.58% Range:7.1% BO: 490.6 R: 499.9 57 99 482.55 2.85 481.50 1.80 497.25 17.55 524.00 44.30 524.50 44.80 506.25 26.55 498.90 19.20 499.75 20.05 511.25 31.55
SUKHJITS 2024/05/06 1.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 463.30 597.90 392.30 -0.83% -0.60% -2.40% -3.80% -3.99% 0.28% -1.13% -7.01% 0.10% Range:7.3% BO: 499.6 R: 505.1 42 -78 459.45 -3.85 460.50 -2.80 452.20 -11.10 445.70 -17.60 444.80 -18.50 464.60 1.30 458.05 -5.25 430.80 -32.50 463.75 0.45
SUKHJITS 2024/06/12 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.75 597.90 392.30 -1.58% 1.26% 4.87% 4.04% 5.44% 2.57% 6.38% 4.73% 17.67% Range:10.0% BO: 472.1 R: 479.15 46 Bearish Engulfing 29 438.70 -7.05 451.35 5.60 467.45 21.70 463.75 18.00 470.00 24.25 457.20 11.45 474.20 28.45 466.85 21.10 524.50 78.75
SUDARSCHEM 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 727.85 781.80 437.10 -0.26% -1.72% -1.15% -1.03% 1.42% 14.14% 10.59% 8.83% 20.31% Range:17.8% BO: 756.55 R: 781.8 60 Bearish Engulfing 54 725.95 -1.90 715.30 -12.55 719.45 -8.40 720.35 -7.50 738.15 10.30 830.80 102.95 804.90 77.05 792.10 64.25 875.65 147.80
SUDARSCHEM 2024/06/21 0.94 Strong Up Bullish, VWAP-Support 885.95 903.15 437.10 -1.11% -0.40% 2.13% 1.70% 1.72% 3.91% 1.46% -0.55% 3.25% Range:18.7% BO: 875.65 R: 903.15 70 133 876.10 -9.85 882.45 -3.50 904.85 18.90 901.00 15.05 901.15 15.20 920.55 34.60 898.90 12.95 881.10 -4.85 914.70 28.75
SUDARSCHEM 2024/07/02 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.20 964.00 437.10 0.27% 0.33% -0.18% -2.61% -2.65% -0.14% -4.46% 5.87% 4.98% Range:21.9% BO: 904.85 R: 964.0 73 98 924.70 2.50 925.25 3.05 920.55 -1.65 898.10 -24.10 897.75 -24.45 920.95 -1.25 881.10 -41.10 976.30 54.10 968.15 45.95
SUDARSCHEM 2024/06/11 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 805.75 893.25 437.10 2.92% 1.55% 1.14% 3.25% 7.65% 12.30% 14.76% 11.56% 11.83% Range:13.9% BO: 835.45 R: 893.25 59 31 829.30 23.55 818.20 12.45 814.90 9.15 831.90 26.15 867.35 61.60 904.85 99.10 924.70 118.95 898.90 93.15 901.10 95.35
SUDARSCHEM 2024/04/25 0.98 Strong Up Bullish, VWAP-Resist 728.35 766.50 437.10 -0.74% -2.46% 1.54% -0.86% 1.10% -1.22% 0.96% 10.51% 8.35% Range:20.5% BO: 741.6 R: 766.5 69 150 722.95 -5.40 710.45 -17.90 739.60 11.25 722.10 -6.25 736.35 8.00 719.45 -8.90 735.35 7.00 804.90 76.55 789.15 60.80
SUDARSCHEM 2024/06/04 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.95 893.25 437.10 2.75% 9.13% 10.02% 9.61% 11.92% 20.47% 25.68% 27.86% 27.91% Range:14.4% BO: 835.45 R: 893.25 43 -112 739.75 19.80 785.70 65.75 792.10 72.15 789.15 69.20 805.75 85.80 867.35 147.40 904.85 184.90 920.55 200.60 920.90 200.95
SUDARSCHEM 2024/05/22 1.10 Strong Up Bullish, VWAP-Resist 830.80 893.25 437.10 -0.34% -2.94% -3.15% -4.44% -3.12% -10.96% -0.18% 5.45% 11.37% Range:24.6% BO: 835.45 R: 893.25 73 Bearish Engulfing 194 827.95 -2.85 806.40 -24.40 804.60 -26.20 793.90 -36.90 804.90 -25.90 739.75 -91.05 829.30 -1.50 876.10 45.30 925.25 94.45
SUBROS 2024/07/02 2.31 Strong Up Bullish, VWAP-Resist 730.30 776.80 350.65 -1.40% -2.12% -3.75% -4.83% -1.85% -6.55% -5.68% -6.04% -5.87% Range:25.5% BO: 767.2 R: 776.8 65 203 720.10 -10.20 714.85 -15.45 702.95 -27.35 695.00 -35.30 716.80 -13.50 682.50 -47.80 688.85 -41.45 686.20 -44.10 687.45 -42.85
SUBROS 2024/06/04 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.25 733.75 350.65 2.40% 4.86% 6.33% 9.48% 9.78% 15.61% 18.13% 23.05% 16.40% Range:11.0% BO: 642.15 R: 685.3 39 -200 584.95 13.70 599.00 27.75 607.40 36.15 625.40 54.15 627.10 55.85 660.40 89.15 674.80 103.55 702.95 131.70 664.95 93.70
SUBROS 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 605.50 733.75 350.65 -1.09% -1.53% -3.99% -3.95% -4.48% 4.65% -0.73% -1.07% 9.07% Range:20.2% BO: 650.35 R: 659.0 55 3 Outside Down 17 598.90 -6.60 596.25 -9.25 581.35 -24.15 581.60 -23.90 578.35 -27.15 633.65 28.15 601.05 -4.45 599.00 -6.50 660.40 54.90
SUBROS 2024/05/24 1.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 620.85 733.75 350.65 -2.29% -3.19% -3.74% -3.03% -1.88% -2.17% 2.02% 8.69% 11.94% Range:11.1% BO: 650.35 R: 685.3 55 Bearish Engulfing 70 606.65 -14.20 601.05 -19.80 597.65 -23.20 602.05 -18.80 609.20 -11.65 607.40 -13.45 633.40 12.55 674.80 53.95 695.00 74.15
SUBROS 2024/07/10 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 693.05 776.80 350.65 0.67% 0.59% -1.46% -1.52% -4.05% -0.92% -1.64% 2.37% 8.28% Range:18.5% BO: 767.2 R: 776.8 54 Bearish Engulfing 0 697.70 4.65 697.15 4.10 682.90 -10.15 682.50 -10.55 664.95 -28.10 686.70 -6.35 681.70 -11.35 709.50 16.45 750.40 57.35
SUBROS 2024/07/22 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 678.75 776.80 350.65 -1.87% 1.49% 1.17% 3.77% 4.52% -4.97% 4.53% 10.00% 13.31% Range:15.6% BO: 767.2 R: 776.8 50 -83 666.05 -12.70 688.85 10.10 686.70 7.95 704.35 25.60 709.45 30.70 645.00 -33.75 709.50 30.75 746.65 67.90 769.10 90.35
SUBEXLTD 2024/07/04 1.37 Sideways Bullish, VWAP-Resist 32.32 45.80 22.50 0.09% -2.75% -4.21% -6.68% -6.19% -3.71% 10.86% -7.12% -6.06% Range:22.8% BO: 32.83 R: 33.65 61 178 32.35 0.03 31.43 -0.89 30.96 -1.36 30.16 -2.16 30.32 -2.00 31.12 -1.20 35.83 3.51 30.02 -2.30 30.36 -1.96
SUBEXLTD 2024/06/04 1.70 Sideways Neutral, VWAP-Support 25.35 45.80 22.50 3.94% 7.50% 11.05% 11.40% 14.08% 18.22% 20.63% 27.61% 23.31% Range:16.6% BO: 30.4 R: 30.7 26 -335 26.35 1.00 27.25 1.90 28.15 2.80 28.24 2.89 28.92 3.57 29.97 4.62 30.58 5.23 32.35 7.00 31.26 5.91
SUBEXLTD 2024/06/13 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.30 45.80 22.50 6.48% 4.16% 2.29% 3.31% 6.18% 1.06% 10.41% 8.16% 20.65% Range:15.4% BO: 29.95 R: 30.2 53 104 31.20 1.90 30.52 1.22 29.97 0.67 30.27 0.97 31.11 1.81 29.61 0.31 32.35 3.05 31.69 2.39 35.35 6.05
SUBEXLTD 2024/06/18 1.45 Sideways Bullish, VWAP-Resist 30.52 45.80 22.50 -1.80% -0.82% 1.93% 1.41% 1.74% 0.75% 1.44% 1.97% 12.22% Range:18.7% BO: 31.2 R: 32.18 57 Cup and Handle 145 29.97 -0.55 30.27 -0.25 31.11 0.59 30.95 0.43 31.05 0.53 30.75 0.23 30.96 0.44 31.12 0.60 34.25 3.73
SUBEXLTD 2024/06/24 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.95 45.80 22.50 0.32% -1.20% -4.98% -4.33% -0.42% 1.55% 4.91% 9.01% -3.00% Range:18.7% BO: 31.2 R: 32.18 58 77 31.05 0.10 30.58 -0.37 29.41 -1.54 29.61 -1.34 30.82 -0.13 31.43 0.48 32.47 1.52 33.74 2.79 30.02 -0.93
SUBEXLTD 2024/05/28 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.75 45.80 27.00 -1.57% -2.96% -2.43% -2.78% -11.83% 0.59% 4.24% 2.99% 4.90% Range:13.6% BO: 32.1 R: 32.45 42 -10 28.30 -0.45 27.90 -0.85 28.05 -0.70 27.95 -0.80 25.35 -3.40 28.92 0.17 29.97 1.22 29.61 0.86 30.16 1.41
STYRENIX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 2048.30 2192.85 1039.60 1.89% 6.16% 2.54% -0.52% -0.96% 11.28% 13.97% 24.06% 26.98% Range:22.3% BO: 2176.1 R: 2192.85 62 82 2087.05 38.75 2174.40 126.10 2100.30 52.00 2037.60 -10.70 2028.60 -19.70 2279.40 231.10 2334.40 286.10 2541.15 492.85 2600.90 552.60
STYRENIX 2024/04/29 1.02 Strong Up Bullish, VWAP-Resist 1680.40 1733.00 1039.60 -1.63% -1.83% -2.48% -6.98% -6.44% 0.77% 7.52% 5.36% 23.07% Range:16.2% BO: 1699.05 R: 1733.0 70 191 1652.95 -27.45 1649.70 -30.70 1638.65 -41.75 1563.10 -117.30 1572.25 -108.15 1693.35 12.95 1806.70 126.30 1770.50 90.10 2068.05 387.65
STYRENIX 2024/05/17 0.60 Strong Up Bullish, VWAP-Resist 1815.05 1875.00 1039.60 -2.75% -0.46% 3.00% 3.23% 2.55% -1.38% 5.26% 14.99% 23.48% Range:19.6% BO: 1858.0 R: 1875.0 69 202 1765.15 -49.90 1806.70 -8.35 1869.45 54.40 1873.70 58.65 1861.30 46.25 1790.05 -25.00 1910.55 95.50 2087.05 272.00 2241.20 426.15
STYRENIX 2024/04/19 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.70 1650.00 1039.60 -0.74% -0.12% -0.27% 6.79% 10.35% 1.52% 8.43% 21.42% 9.86% Range:14.3% BO: 1562.05 R: 1580.0 58 3 1528.30 -11.40 1537.85 -1.85 1535.55 -4.15 1644.30 104.60 1699.05 159.35 1563.10 23.40 1669.50 129.80 1869.45 329.75 1691.50 151.80
STYRENIX 2024/07/01 2.38 Strong Up Bullish, VWAP-Resist 2132.85 2269.00 1039.60 5.08% 6.87% 7.39% 10.83% 9.93% 10.98% 18.47% 21.94% 20.77% Range:22.3% BO: 2176.1 R: 2269.0 60 98 2241.20 108.35 2279.40 146.55 2290.50 157.65 2363.85 231.00 2344.70 211.85 2367.05 234.20 2526.75 393.90 2600.90 468.05 2575.75 442.90
STYRENIX 2024/07/18 0.69 Strong Up Bullish, VWAP-Support 2558.15 2731.20 1039.60 -3.45% -0.66% -1.23% 3.91% 5.03% 1.67% 3.39% 1.79% 3.32% Range:24.0% BO: 2576.35 R: 2731.2 73 162 2469.80 -88.35 2541.15 -17.00 2526.75 -31.40 2658.15 100.00 2686.75 128.60 2600.90 42.75 2644.80 86.65 2604.05 45.90 2643.05 84.90
STYRENIX 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1693.35 1778.00 1039.60 1.46% 9.72% 7.19% 4.24% 6.69% 4.43% 3.77% 28.51% 15.62% Range:12.1% BO: 1699.05 R: 1778.0 64 87 1718.00 24.65 1858.00 164.65 1815.05 121.70 1765.15 71.80 1806.70 113.35 1768.35 75.00 1757.15 63.80 2176.10 482.75 1957.80 264.45
STYRENIX 2024/06/04 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1691.50 1890.00 1039.60 3.88% 8.59% 14.82% 12.95% 18.69% 21.09% 19.93% 39.75% 51.24% Range:16.6% BO: 1873.7 R: 1890.0 47 -210 1757.15 65.65 1836.80 145.30 1942.10 250.60 1910.55 219.05 2007.65 316.15 2048.30 356.80 2028.60 337.10 2363.85 672.35 2558.15 866.65
STYRENIX 2024/05/07 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1572.25 1778.00 1039.60 3.27% 2.45% 5.57% 6.19% 7.70% 14.91% 12.47% 23.52% 32.74% Range:12.1% BO: 1699.05 R: 1778.0 52 -11 1623.70 51.45 1610.70 38.45 1659.80 87.55 1669.50 97.25 1693.35 121.10 1806.70 234.45 1768.35 196.10 1942.10 369.85 2087.05 514.80
STYLAMIND 2024/05/10 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1557.45 1890.00 1440.00 1.68% 6.48% 4.62% 4.47% 2.25% 0.13% 1.05% 2.69% 8.02% Range:11.8% BO: 1747.65 R: 1774.0 40 -81 1583.65 26.20 1658.45 101.00 1629.40 71.95 1627.00 69.55 1592.45 35.00 1559.50 2.05 1573.80 16.35 1599.35 41.90 1682.35 124.90
STYLAMIND 2024/04/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1636.00 1890.00 1440.00 0.90% 2.18% 4.35% 4.75% 6.82% -2.38% -4.80% -1.40% -3.80% Range:12.5% BO: 1714.05 R: 1727.9 52 -8 1650.80 14.80 1671.65 35.65 1707.20 71.20 1713.70 77.70 1747.65 111.65 1597.05 -38.95 1557.45 -78.55 1613.05 -22.95 1573.80 -62.20
STYLAMIND 2024/07/03 1.41 Strong Up Bullish, VWAP-Support 1951.10 2025.00 1414.00 0.75% 0.51% 5.65% 3.41% 5.26% -1.43% -1.36% -3.85% -2.05% Range:26.2% BO: 1976.2 R: 2025.0 72 84 1965.70 14.60 1961.10 10.00 2061.40 110.30 2017.55 66.45 2053.80 102.70 1923.20 -27.90 1924.55 -26.55 1876.05 -75.05 1911.05 -40.05
STYLAMIND 2024/06/28 0.84 Strong Up Bullish, VWAP-Resist 1921.90 2020.55 1414.00 1.32% 1.95% 1.52% 2.28% 2.04% 4.62% -0.22% 2.83% -1.30% Range:26.2% BO: 1976.2 R: 2020.55 71 172 1947.25 25.35 1959.30 37.40 1951.10 29.20 1965.70 43.80 1961.10 39.20 2010.60 88.70 1917.65 -4.25 1976.20 54.30 1896.95 -24.95
STYLAMIND 2024/04/26 1.27 Strong Up Bullish, VWAP-Resist 1739.10 1890.00 1440.00 -0.29% -5.05% -5.10% -8.17% -10.03% -8.94% -7.96% -10.64% -7.53% Range:12.1% BO: 1747.65 R: 1774.0 66 117 1734.05 -5.05 1651.25 -87.85 1650.35 -88.75 1597.05 -142.05 1564.75 -174.35 1583.65 -155.45 1600.65 -138.45 1554.05 -185.05 1608.20 -130.90
STYLAMIND 2024/04/24 1.76 Strong Up Bullish, VWAP-Resist 1713.70 1890.00 1440.00 1.98% 1.48% 1.19% -3.64% -3.70% -7.05% -5.06% -7.25% -7.12% Range:11.6% BO: 1714.05 R: 1744.0 64 110 1747.65 33.95 1739.10 25.40 1734.05 20.35 1651.25 -62.45 1650.35 -63.35 1592.95 -120.75 1627.00 -86.70 1589.40 -124.30 1591.75 -121.95
STYLAMIND 2024/05/28 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1589.40 1890.00 1440.00 -0.31% -2.22% -0.24% -0.98% -8.29% 1.18% 3.94% 20.92% 29.22% Range:11.8% BO: 1747.65 R: 1774.0 46 -59 1584.45 -4.95 1554.05 -35.35 1585.60 -3.80 1573.80 -15.60 1457.60 -131.80 1608.20 18.80 1652.10 62.70 1921.90 332.50 2053.80 464.40
STYLAMIND 2024/06/04 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1457.60 1890.00 1414.00 5.02% 9.22% 9.20% 11.03% 10.33% 13.34% 26.93% 34.54% 31.94% Range:12.1% BO: 1658.45 R: 1688.5 33 -292 1530.80 73.20 1591.95 134.35 1591.75 134.15 1618.40 160.80 1608.20 150.60 1652.10 194.50 1850.15 392.55 1961.10 503.50 1923.20 465.60
STOVEKRAFT 2024/06/04 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 447.35 579.00 409.50 5.74% 7.82% 9.44% 20.19% 18.52% 22.45% 33.28% 43.28% 33.85% Range:11.4% BO: 499.6 R: 517.95 40 -121 473.05 25.70 482.35 35.00 489.60 42.25 537.65 90.30 530.20 82.85 547.80 100.45 596.25 148.90 640.95 193.60 598.80 151.45
STOVEKRAFT 2024/04/23 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 430.15 579.00 409.50 0.03% 0.26% 0.38% 6.47% 5.72% 5.70% 4.52% 12.53% 12.14% Range:11.1% BO: 462.3 R: 468.5 42 -70 430.30 0.15 431.25 1.10 431.80 1.65 458.00 27.85 454.75 24.60 454.65 24.50 449.60 19.45 484.05 53.90 482.35 52.20
STOVEKRAFT 2024/06/19 0.77 Strong Up Bullish, VWAP-Resist 547.80 579.00 409.50 4.84% 5.66% 7.56% 10.38% 8.84% 17.72% 13.10% 7.94% 9.91% Range:20.0% BO: 558.85 R: 574.0 66 Cup and Handle 96 574.30 26.50 578.80 31.00 589.20 41.40 604.65 56.85 596.25 48.45 644.85 97.05 619.55 71.75 591.30 43.50 602.10 54.30
STOVEKRAFT 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 612.10 656.30 409.50 -0.87% -1.36% -2.17% -3.84% -3.40% 1.31% -7.46% 17.48% 33.55% Range:18.4% BO: 646.95 R: 656.3 60 Bearish Engulfing -33 606.80 -5.30 603.75 -8.35 598.80 -13.30 588.60 -23.50 591.30 -20.80 620.10 8.00 566.45 -45.65 719.10 107.00 817.45 205.35
STOVEKRAFT 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 644.85 656.30 409.50 -0.97% -0.60% -1.11% -3.61% -3.92% -7.14% -2.20% -12.16% 13.32% Range:30.9% BO: 646.95 R: 656.3 75 126 638.60 -6.25 640.95 -3.90 637.70 -7.15 621.60 -23.25 619.55 -25.30 598.80 -46.05 630.65 -14.20 566.45 -78.40 730.75 85.90
STOVEKRAFT 2024/06/11 1.07 Strong Up Bullish, VWAP-Resist 530.20 579.00 409.50 0.41% 0.39% -0.42% 5.40% 3.32% 12.46% 21.62% 15.45% 18.95% Range:17.6% BO: 537.65 R: 548.65 66 202 532.40 2.20 532.25 2.05 527.95 -2.25 558.85 28.65 547.80 17.60 596.25 66.05 644.85 114.65 612.10 81.90 630.65 100.45
STOVEKRAFT 2024/04/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 431.25 579.00 409.50 0.13% 6.20% 5.45% 5.18% 5.70% 2.90% 11.72% 11.30% 24.67% Range:11.1% BO: 462.3 R: 467.3 43 -54 431.80 0.55 458.00 26.75 454.75 23.50 453.60 22.35 455.85 24.60 443.75 12.50 481.80 50.55 480.00 48.75 537.65 106.40
STOVEKRAFT 2024/05/14 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 442.85 579.00 409.50 1.52% 6.23% 8.80% 12.81% 12.35% 8.39% 6.82% 19.22% 34.21% Range:6.2% BO: 458.0 R: 464.85 48 -30 449.60 6.75 470.45 27.60 481.80 38.95 499.60 56.75 497.55 54.70 480.00 37.15 473.05 30.20 527.95 85.10 594.35 151.50
STLTECH 2024/07/16 1.01 Sideways Bullish, VWAP-Resist 148.55 169.95 109.50 -3.88% -7.24% -4.89% -4.71% -0.85% -5.76% -3.17% -9.43% -11.16% Range:9.3% BO: 148.27 R: 154.5 65 177 142.79 -5.76 137.79 -10.76 141.29 -7.26 141.55 -7.00 147.28 -1.27 140.00 -8.55 143.84 -4.71 134.54 -14.01 131.97 -16.58
STLTECH 2024/06/11 0.98 Sideways Bullish, VWAP-Resist 131.62 169.95 109.50 -1.03% 2.00% 2.39% 3.84% 2.66% 5.86% 9.04% 10.15% 9.57% Range:12.1% BO: 132.15 R: 135.5 55 127 130.26 -1.36 134.25 2.63 134.77 3.15 136.68 5.06 135.12 3.50 139.33 7.71 143.52 11.90 144.98 13.36 144.21 12.59
STLTECH 2024/04/18 3.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.95 169.95 110.10 -2.77% -0.62% 0.15% 0.77% 3.81% 7.00% -6.46% 0.38% -2.39% Range:22.1% BO: 142.25 R: 146.4 49 28 126.35 -3.60 129.15 -0.80 130.15 0.20 130.95 1.00 134.90 4.95 139.05 9.10 121.55 -8.40 130.45 0.50 126.85 -3.10
STLTECH 2024/06/04 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.15 169.95 109.50 3.70% 4.86% 8.35% 13.39% 13.32% 16.33% 19.96% 19.75% 22.94% Range:16.5% BO: 139.05 R: 142.35 35 -277 120.45 4.30 121.80 5.65 125.85 9.70 131.70 15.55 131.62 15.47 135.12 18.97 139.33 23.18 139.09 22.94 142.79 26.64
STERTOOLS 2024/05/03 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 347.40 424.00 304.35 3.01% 4.07% 4.74% 3.04% 4.06% 3.94% 5.37% 2.98% 8.10% Range:9.5% BO: 367.1 R: 385.6 48 -38 357.85 10.45 361.55 14.15 363.85 16.45 357.95 10.55 361.50 14.10 361.10 13.70 366.05 18.65 357.75 10.35 375.55 28.15
STERTOOLS 2024/05/14 0.98 Weak Up Bullish, VWAP-Support 371.30 424.00 304.35 -0.39% -1.90% -2.75% -2.67% -3.74% -3.88% -3.65% 1.67% -1.23% Range:10.5% BO: 367.1 R: 385.6 61 156 369.85 -1.45 364.25 -7.05 361.10 -10.20 361.40 -9.90 357.40 -13.90 356.90 -14.40 357.75 -13.55 377.50 6.20 366.75 -4.55
STERTOOLS 2024/07/03 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 376.45 424.00 304.35 0.33% 7.29% 11.44% 12.11% 8.59% 1.97% 0.03% -2.40% 14.42% Range:8.9% BO: 381.35 R: 393.15 55 13 377.70 1.25 403.90 27.45 419.50 43.05 422.05 45.60 408.80 32.35 383.85 7.40 376.55 0.10 367.40 -9.05 430.75 54.30
STERTOOLS 2024/05/07 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.55 424.00 304.35 0.64% -1.00% -0.01% 0.98% 2.70% -1.15% -1.29% 1.78% 4.37% Range:9.5% BO: 367.1 R: 385.6 57 71 363.85 2.30 357.95 -3.60 361.50 -0.05 365.10 3.55 371.30 9.75 357.40 -4.15 356.90 -4.65 368.00 6.45 377.35 15.80
STERTOOLS 2024/06/18 0.72 Sideways Bullish, VWAP-Resist 375.55 424.00 304.35 1.52% 0.48% 1.36% 1.54% -0.33% -0.28% 12.38% -0.92% 5.39% Range:7.9% BO: 377.5 R: 400.0 56 100 381.25 5.70 377.35 1.80 380.65 5.10 381.35 5.80 374.30 -1.25 374.50 -1.05 422.05 46.50 372.10 -3.45 395.80 20.25
STERTOOLS 2024/06/10 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 366.25 424.00 304.35 0.35% 1.72% 0.61% 3.07% 2.54% 2.20% 2.25% 11.70% 4.22% Range:7.5% BO: 375.65 R: 400.0 53 56 367.55 1.30 372.55 6.30 368.50 2.25 377.50 11.25 375.55 9.30 374.30 8.05 374.50 8.25 409.10 42.85 381.70 15.45
STERTOOLS 2024/05/27 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 366.05 424.00 304.35 0.51% -2.50% -3.91% -4.13% 2.42% 0.05% 2.60% 0.19% 15.30% Range:7.6% BO: 375.65 R: 400.0 54 61 367.90 1.85 356.90 -9.15 351.75 -14.30 350.95 -15.10 374.90 8.85 366.25 0.20 375.55 9.50 366.75 0.70 422.05 56.00
STERTOOLS 2024/06/04 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.55 424.00 304.35 2.93% 4.57% 5.88% 5.38% 5.75% 9.70% 6.46% 16.21% 10.44% Range:7.5% BO: 375.65 R: 400.0 44 -128 357.75 10.20 363.45 15.90 368.00 20.45 366.25 18.70 367.55 20.00 381.25 33.70 370.00 22.45 403.90 56.35 383.85 36.30
STERTOOLS 2024/04/19 1.07 Strong Up Bullish, VWAP-Support 361.75 424.00 304.35 -1.71% -0.75% -1.24% -1.38% -2.02% -1.08% 0.93% -0.80% -3.93% Range:16.5% BO: 367.1 R: 385.6 57 89 355.55 -6.20 359.05 -2.70 357.25 -4.50 356.75 -5.00 354.45 -7.30 357.85 -3.90 365.10 3.35 358.85 -2.90 347.55 -14.20
STEL 2024/04/23 1.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.15 375.00 201.25 0.81% -0.16% 2.55% -0.90% -0.50% -1.84% 1.23% 14.93% 33.94% Range:13.5% BO: 358.1 R: 372.0 49 8 323.75 2.60 320.65 -0.50 329.35 8.20 318.25 -2.90 319.55 -1.60 315.25 -5.90 325.10 3.95 369.10 47.95 430.15 109.00
STEL 2024/05/14 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.15 375.00 201.25 3.82% 7.04% 11.53% 12.65% 18.27% 24.72% 33.80% 30.27% 41.08% Range:7.1% BO: 360.95 R: 0 47 -67 325.10 11.95 335.20 22.05 349.25 36.10 352.75 39.60 370.35 57.20 390.55 77.40 419.00 105.85 407.95 94.80 441.80 128.65
STEL 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 465.65 476.95 201.25 -0.96% -0.96% -2.95% -3.35% -5.22% -10.58% -8.09% -3.43% 1.16% Range:16.4% BO: 459.2 R: 476.95 70 104 461.20 -4.45 461.20 -4.45 451.90 -13.75 450.05 -15.60 441.35 -24.30 416.40 -49.25 428.00 -37.65 449.70 -15.95 471.05 5.40
STEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 319.55 375.00 201.25 -0.02% -1.61% 0.02% -1.49% -1.35% 1.74% 11.00% 26.18% 29.28% Range:13.5% BO: 358.1 R: 372.0 49 -34 319.50 -0.05 314.40 -5.15 319.60 0.05 314.80 -4.75 315.25 -4.30 325.10 5.55 354.70 35.15 403.20 83.65 413.10 93.55
STEL 2024/06/07 1.17 Strong Up Bullish, VWAP-Support 433.15 447.30 201.25 -2.77% -1.80% -3.28% -4.63% -5.82% 4.03% 6.01% 0.05% -2.08% Range:29.1% BO: 430.15 R: 447.3 75 127 421.15 -12.00 425.35 -7.80 418.95 -14.20 413.10 -20.05 407.95 -25.20 450.60 17.45 459.20 26.05 433.35 0.20 424.15 -9.00
STEL 2024/07/10 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 433.35 476.95 201.25 -1.44% -2.49% -3.05% -3.91% -3.73% 1.70% 0.46% 14.50% 11.39% Range:15.2% BO: 465.65 R: 476.95 52 3 Outside Down -118 427.10 -6.25 422.55 -10.80 420.15 -13.20 416.40 -16.95 417.20 -16.15 440.70 7.35 435.35 2.00 496.20 62.85 482.70 49.35
STEL 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 436.80 474.75 201.25 0.57% 1.14% 4.90% 5.13% 6.60% 1.04% -4.67% 1.93% 1.83% Range:18.8% BO: 450.6 R: 474.75 63 Bearish Engulfing 114 439.30 2.50 441.80 5.00 458.20 21.40 459.20 22.40 465.65 28.85 441.35 4.55 416.40 -20.40 445.25 8.45 444.80 8.00
STEELCITY 2024/06/13 0.76 Sideways Bullish, VWAP-Resist 98.70 109.70 62.10 -1.48% -0.17% -1.18% -2.36% -1.29% -7.08% -8.52% -9.03% -9.37% Range:20.3% BO: 104.15 R: 108.8 57 141 97.24 -1.46 98.53 -0.17 97.54 -1.16 96.37 -2.33 97.43 -1.27 91.71 -6.99 90.29 -8.41 89.79 -8.91 89.45 -9.25
STEELCITY 2024/06/04 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.05 109.70 62.10 1.51% 7.41% 8.91% 7.49% 7.65% 17.45% 14.87% 8.72% 6.66% Range:21.3% BO: 105.5 R: 109.7 33 -183 84.30 1.25 89.20 6.15 90.45 7.40 89.27 6.22 89.40 6.35 97.54 14.49 95.40 12.35 90.29 7.24 88.58 5.53
STEELCITY 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 100.80 105.80 62.10 4.66% 4.51% -1.93% -0.35% 3.27% -2.88% -8.04% -11.51% -3.23% Range:28.5% BO: 102.95 R: 105.8 68 76 105.50 4.70 105.35 4.55 98.85 -1.95 100.45 -0.35 104.10 3.30 97.90 -2.90 92.70 -8.10 89.20 -11.60 97.54 -3.26
STEELCITY 2024/06/10 0.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.27 109.70 62.10 0.15% 13.36% 10.56% 8.93% 10.37% 10.44% 1.40% 0.97% -1.61% Range:20.3% BO: 104.15 R: 108.8 45 -46 89.40 0.13 101.20 11.93 98.70 9.43 97.24 7.97 98.53 9.26 98.59 9.32 90.52 1.25 90.14 0.87 87.83 -1.44
STEELCAS 2024/05/14 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 658.65 727.35 575.50 1.34% 0.11% 0.70% -1.02% -1.12% -1.24% -6.73% -3.92% -0.53% Range:5.9% BO: 695.0 R: 0 51 -10 667.45 8.80 659.40 0.75 663.25 4.60 651.95 -6.70 651.25 -7.40 650.45 -8.20 614.30 -44.35 632.85 -25.80 655.15 -3.50
STEELCAS 2024/06/04 2.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.35 727.35 575.50 0.48% 1.14% 3.50% 5.60% 2.04% 3.64% 7.20% 14.30% 6.58% Range:8.9% BO: 671.05 R: 684.2 34 3 Outside Down -225 614.30 2.95 618.30 6.95 632.75 21.40 645.60 34.25 623.80 12.45 633.60 22.25 655.35 44.00 698.75 87.40 651.60 40.25
STEELCAS 2024/05/30 1.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.90 727.35 575.50 2.43% -0.11% -3.40% -2.94% -2.31% 3.79% 1.48% 8.10% 3.98% Range:5.7% BO: 671.05 R: 684.2 39 Bearish Engulfing -181 648.30 15.40 632.20 -0.70 611.35 -21.55 614.30 -18.60 618.30 -14.60 656.90 24.00 642.25 9.35 684.15 51.25 658.10 25.20
STEELCAS 2024/07/08 1.59 Strong Up Bullish, VWAP-Resist 677.80 727.35 575.50 -2.01% -2.42% -2.18% -2.91% -3.22% -4.01% -6.25% -4.46% -3.80% Range:11.5% BO: 698.75 R: 724.55 55 84 664.15 -13.65 661.40 -16.40 663.00 -14.80 658.10 -19.70 656.00 -21.80 650.65 -27.15 635.45 -42.35 647.55 -30.25 652.05 -25.75
STEELCAS 2024/04/29 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Support 667.70 727.35 575.50 -0.65% -2.78% -1.11% -1.17% -2.46% -1.36% -2.46% -2.91% -5.12% Range:7.4% BO: 680.45 R: 695.0 58 3 Outside Up 84 663.35 -4.35 649.15 -18.55 660.30 -7.40 659.90 -7.80 651.30 -16.40 658.65 -9.05 651.25 -16.45 648.30 -19.40 633.50 -34.20
STEELCAS 2024/06/12 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 633.50 727.35 575.50 3.69% -0.10% 2.52% 0.02% 1.77% 3.42% 6.31% 3.55% 1.22% Range:8.4% BO: 667.45 R: 684.2 47 -20 656.90 23.40 632.85 -0.65 649.45 15.95 633.60 0.10 644.70 11.20 655.15 21.65 673.45 39.95 656.00 22.50 641.25 7.75
STEELCAS 2024/05/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 651.30 727.35 575.50 3.03% 1.23% 2.97% 0.81% 1.13% -0.01% -0.13% -2.85% -1.01% Range:7.2% BO: 680.45 R: 695.0 49 -21 671.05 19.75 659.30 8.00 670.65 19.35 656.55 5.25 658.65 7.35 651.25 -0.05 650.45 -0.85 632.75 -18.55 644.70 -6.60
STEELCAS 2024/07/02 1.23 Weak Up Bullish, VWAP-Resist 684.15 727.35 575.50 0.10% -1.56% 2.13% -0.93% -2.92% -4.60% -5.00% -2.81% -5.77% Range:10.9% BO: 685.9 R: 717.45 60 186 684.85 0.70 673.45 -10.70 698.75 14.60 677.80 -6.35 664.15 -20.00 652.65 -31.50 649.95 -34.20 664.95 -19.20 644.70 -39.45
STEELCAS 2024/07/29 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 638.75 727.35 575.50 -0.52% 0.24% 0.24% 4.10% 2.32% 2.11% -0.63% 3.40% 17.51% Range:8.8% BO: 698.75 R: 724.55 43 -75 635.45 -3.30 640.30 1.55 640.30 1.55 664.95 26.20 653.55 14.80 652.20 13.45 634.70 -4.05 660.45 21.70 750.60 111.85
STEELCAS 2024/07/18 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.60 727.35 575.50 -2.23% -1.96% -0.15% -0.25% -1.36% -1.73% -0.62% -2.59% 2.89% Range:9.3% BO: 698.75 R: 724.55 46 -66 637.10 -14.50 638.80 -12.80 650.65 -0.95 649.95 -1.65 642.75 -8.85 640.30 -11.30 647.55 -4.05 634.70 -16.90 670.40 18.80
STEELCAS 2024/07/25 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 642.75 727.35 575.50 -0.23% -0.62% -1.14% -0.38% -0.38% 0.75% -0.51% -0.55% 17.46% Range:8.8% BO: 698.75 R: 724.55 44 -77 641.25 -1.50 638.75 -4.00 635.45 -7.30 640.30 -2.45 640.30 -2.45 647.55 4.80 639.45 -3.30 639.20 -3.55 755.00 112.25
STEELCAS 2024/05/10 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.65 727.35 575.50 -2.10% -1.79% -0.48% -1.68% -1.10% -3.05% -5.73% -5.54% -1.92% Range:6.2% BO: 673.55 R: 695.0 56 85 656.55 -14.10 658.65 -12.00 667.45 -3.20 659.40 -11.25 663.25 -7.40 650.20 -20.45 632.20 -38.45 633.50 -37.15 657.75 -12.90
STEELCAS 2024/05/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 651.25 727.35 575.50 -0.43% -0.32% -0.16% -0.38% -0.12% -5.67% -2.73% 2.69% 3.41% Range:3.8% BO: 695.0 R: 0 47 3 Outside Down -126 648.45 -2.80 649.15 -2.10 650.20 -1.05 648.80 -2.45 650.45 -0.80 614.30 -36.95 633.50 -17.75 668.75 17.50 673.45 22.20
STCINDIA 2024/06/19 1.57 Sideways Bullish, VWAP-Resist 149.05 201.50 109.00 2.61% 1.27% 8.18% 7.59% 7.72% 21.57% 16.06% 16.71% 47.24% Range:20.1% BO: 154.8 R: 159.4 57 Cup and Handle 134 152.94 3.89 150.95 1.90 161.24 12.19 160.37 11.32 160.55 11.50 181.20 32.15 172.98 23.93 173.95 24.90 219.46 70.41
STCINDIA 2024/04/24 0.79 Sideways Neutral, VWAP-Resist 141.75 201.50 109.00 1.23% 0.25% 0.11% -0.14% -0.28% -5.40% -0.56% -1.23% -4.41% Range:15.6% BO: 146.9 R: 151.45 51 23 143.50 1.75 142.10 0.35 141.90 0.15 141.55 -0.20 141.35 -0.40 134.10 -7.65 140.95 -0.80 140.00 -1.75 135.50 -6.25
STCINDIA 2024/05/16 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 140.95 201.50 109.00 1.06% 5.71% 4.61% 4.65% 2.20% -2.41% -3.87% 5.75% 11.69% Range:7.2% BO: 146.9 R: 0 53 34 142.45 1.50 149.00 8.05 147.45 6.50 147.50 6.55 144.05 3.10 137.55 -3.40 135.50 -5.45 149.05 8.10 157.43 16.48
STCINDIA 2024/05/22 1.92 Sideways Bullish, VWAP-Resist 147.45 201.50 109.00 0.03% -2.31% -3.90% -5.05% -6.78% -12.17% -1.77% 9.35% 20.07% Range:10.6% BO: 149.0 R: 154.15 60 168 147.50 0.05 144.05 -3.40 141.70 -5.75 140.00 -7.45 137.45 -10.00 129.50 -17.95 144.84 -2.61 161.24 13.79 177.05 29.60
STCINDIA 2024/06/04 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.65 201.50 109.00 4.73% 8.45% 9.58% 10.42% 14.79% 20.54% 29.84% 45.60% 42.75% Range:17.0% BO: 149.0 R: 157.7 32 -229 129.50 5.85 134.10 10.45 135.50 11.85 136.54 12.89 141.94 18.29 149.05 25.40 160.55 36.90 180.04 56.39 176.51 52.86
STCINDIA 2024/06/26 0.45 Weak Up Bullish, VWAP-Resist 160.55 201.50 109.00 -1.64% -2.88% -1.94% -4.27% 12.86% 7.74% 9.94% 32.48% 23.42% Range:23.3% BO: 161.24 R: 164.25 64 114 157.91 -2.64 155.92 -4.63 157.43 -3.12 153.69 -6.86 181.20 20.65 172.98 12.43 176.51 15.96 212.70 52.15 198.15 37.60
STCINDIA 2024/07/02 0.95 Weak Up Bullish, VWAP-Resist 153.69 201.50 109.00 17.90% 15.20% 17.14% 15.85% 14.59% 19.23% 31.93% 39.29% 24.63% Range:23.3% BO: 161.24 R: 164.25 55 Bearish Engulfing 16 181.20 27.51 177.05 23.36 180.04 26.35 178.05 24.36 176.12 22.43 183.25 29.56 202.77 49.08 214.07 60.38 191.54 37.85
STCINDIA 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.15 201.50 109.00 -0.81% -3.90% -2.98% -4.99% -4.32% 0.92% 0.39% -8.25% 9.67% Range:8.7% BO: 146.9 R: 151.45 50 29 140.00 -1.15 135.65 -5.50 136.95 -4.20 134.10 -7.05 135.05 -6.10 142.45 1.30 141.70 0.55 129.50 -11.65 154.80 13.65
STARTECK 2024/06/21 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.96 412.30 152.10 -2.08% -4.42% -5.41% -9.52% -10.22% -8.49% -13.90% -16.40% -22.08% Range:40.1% BO: 350.78 R: 379.9 67 113 313.32 -6.64 305.82 -14.14 302.65 -17.31 289.49 -30.47 287.25 -32.71 292.80 -27.16 275.50 -44.46 267.50 -52.46 249.30 -70.66
STARTECK 2024/07/12 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 275.50 412.30 152.10 2.03% -0.51% 0.22% 2.76% -1.54% -0.18% -9.51% -4.01% -5.15% Range:34.3% BO: 350.78 R: 379.9 47 -143 281.10 5.60 274.10 -1.40 276.10 0.60 283.10 7.60 271.25 -4.25 275.00 -0.50 249.30 -26.20 264.45 -11.05 261.30 -14.20
STARPAPER 2024/05/24 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.10 288.00 200.35 -1.97% -2.46% -3.41% -5.08% -5.32% -5.61% 7.25% 10.75% 15.65% Range:8.0% BO: 248.85 R: 252.9 50 53 231.45 -4.65 230.30 -5.80 228.05 -8.05 224.10 -12.00 223.55 -12.55 222.85 -13.25 253.22 17.12 261.47 25.37 273.05 36.95
STARPAPER 2024/07/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 258.70 288.00 200.00 0.17% -0.91% -2.65% -2.73% -3.46% -3.61% -9.03% -10.02% -7.01% Range:14.8% BO: 273.05 R: 283.2 52 3 Outside Down -68 259.15 0.45 256.35 -2.35 251.85 -6.85 251.65 -7.05 249.75 -8.95 249.35 -9.35 235.34 -23.36 232.77 -25.93 240.57 -18.13
STARPAPER 2024/06/04 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 210.00 288.00 200.00 2.62% 5.24% 6.12% 9.56% 10.35% 22.15% 24.51% 26.02% 22.07% Range:13.6% BO: 243.0 R: 252.35 27 -280 215.50 5.50 221.00 11.00 222.85 12.85 230.07 20.07 231.73 21.73 256.52 46.52 261.47 51.47 264.65 54.65 256.35 46.35
STARPAPER 2024/07/24 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 249.85 288.00 200.00 -1.66% -2.10% -1.58% -0.20% -0.90% -5.74% -5.89% -2.45% -4.51% Range:8.5% BO: 273.05 R: 283.2 44 -100 245.70 -4.15 244.60 -5.25 245.90 -3.95 249.35 -0.50 247.60 -2.25 235.51 -14.34 235.13 -14.72 243.72 -6.13 238.58 -11.27
STARPAPER 2024/04/30 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 245.00 288.00 200.35 1.57% -0.82% -2.73% -3.67% -2.73% -6.59% -4.73% -7.49% -5.02% Range:10.6% BO: 251.1 R: 253.95 56 54 248.85 3.85 243.00 -2.00 238.30 -6.70 236.00 -9.00 238.30 -6.70 228.85 -16.15 233.40 -11.60 226.65 -18.35 232.71 -12.29
STARPAPER 2024/07/03 1.18 Strong Up Bullish, VWAP-Resist 265.25 288.00 200.00 0.53% -0.23% 2.94% 1.49% 0.11% -3.36% -7.37% -10.50% -12.25% Range:22.8% BO: 272.0 R: 275.4 62 102 266.65 1.40 264.65 -0.60 273.05 7.80 269.20 3.95 265.55 0.30 256.35 -8.90 245.70 -19.55 237.41 -27.84 232.77 -32.48
STARPAPER 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 239.30 288.00 200.35 2.51% 2.63% 2.38% 3.99% 1.55% -3.43% -2.53% -4.70% -3.86% Range:10.6% BO: 251.1 R: 253.95 50 Bearish Engulfing -19 245.30 6.00 245.60 6.30 245.00 5.70 248.85 9.55 243.00 3.70 231.10 -8.20 233.25 -6.05 228.05 -11.25 230.07 -9.23
STARPAPER 2024/06/19 1.48 Weak Up Bullish, VWAP-Resist 256.52 288.00 200.00 1.52% 2.06% 1.11% 1.41% 1.93% 3.40% 3.52% -1.90% -5.51% Range:19.7% BO: 261.51 R: 264.0 66 164 260.42 3.90 261.81 5.29 259.37 2.85 260.13 3.61 261.47 4.95 265.25 8.73 265.55 9.03 251.65 -4.87 242.39 -14.13
STARHEALTH 2024/04/19 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.00 599.90 454.80 1.50% 0.13% 0.79% -0.41% -1.06% -2.66% -6.87% -3.03% -11.71% Range:5.4% BO: 568.5 R: 574.9 57 90 574.50 8.50 566.75 0.75 570.45 4.45 563.70 -2.30 560.00 -6.00 550.95 -15.05 527.10 -38.90 548.85 -17.15 499.70 -66.30
STARHEALTH 2024/07/25 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.15 619.90 454.80 0.03% 0.46% 0.40% -1.15% -1.79% -4.19% -5.31% -0.26% 3.68% Range:14.4% BO: 613.2 R: 619.9 74 198 613.35 0.20 615.95 2.80 615.60 2.45 606.10 -7.05 602.20 -10.95 587.45 -25.70 580.60 -32.55 611.55 -1.60 635.70 22.55
STARHEALTH 2024/06/24 0.89 Weak Down Neutral, 20EMA-Support, VWAP-Resist 520.65 599.90 454.80 0.83% 0.92% 1.54% 7.30% 10.09% 11.27% 12.73% 17.77% 9.67% Range:9.0% BO: 548.85 R: 573.8 46 40 524.95 4.30 525.45 4.80 528.65 8.00 558.65 38.00 573.20 52.55 579.35 58.70 586.95 66.30 613.15 92.50 571.00 50.35
STARHEALTH 2024/06/04 2.28 Weak Down Neutral, VWAP-Resist 499.70 599.90 454.80 -0.09% -0.09% -0.02% 1.97% 5.13% 5.98% 5.15% 17.15% 17.31% Range:10.3% BO: 557.25 R: 573.8 30 -151 499.25 -0.45 499.25 -0.45 499.60 -0.10 509.55 9.85 525.35 25.65 529.60 29.90 525.45 25.75 585.40 85.70 586.20 86.50
STARHEALTH 2024/05/24 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.10 599.90 454.80 -1.69% -3.31% -5.74% -4.53% -4.49% -8.35% -3.05% -3.60% 6.28% Range:7.8% BO: 571.6 R: 579.8 47 Cup and Handle 51 535.90 -9.20 527.05 -18.05 513.80 -31.30 520.40 -24.70 520.60 -24.50 499.60 -45.50 528.45 -16.65 525.45 -19.65 579.35 34.25
STARHEALTH 2024/07/05 1.52 Strong Up Bullish, VWAP-Support 585.40 599.90 454.80 -1.03% -2.23% -1.72% -1.08% -0.38% -0.56% 5.22% -0.90% 1.99% Range:15.1% BO: 588.3 R: 592.45 72 112 579.35 -6.05 572.35 -13.05 575.35 -10.05 579.05 -6.35 583.20 -2.20 582.15 -3.25 615.95 30.55 580.15 -5.25 597.05 11.65
STARHEALTH 2024/07/16 1.12 Strong Up Bullish, VWAP-Support 589.40 599.90 454.80 -0.54% -0.49% -1.23% 1.08% 4.04% 2.83% -1.57% -0.48% 2.50% Range:11.9% BO: 588.3 R: 596.9 69 94 586.20 -3.20 586.50 -2.90 582.15 -7.25 595.75 6.35 613.20 23.80 606.10 16.70 580.15 -9.25 586.55 -2.85 604.15 14.75
STARCEMENT 2024/05/23 3.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.10 256.00 147.00 -1.64% -2.16% -1.66% -1.07% -3.04% -3.11% -0.44% -5.39% -4.39% Range:11.7% BO: 244.75 R: 256.0 46 8 216.50 -3.60 215.35 -4.75 216.45 -3.65 217.75 -2.35 213.40 -6.70 213.25 -6.85 219.14 -0.96 208.23 -11.87 210.44 -9.66
STARCEMENT 2024/07/15 0.56 Weak Down Neutral, VWAP-Support 205.63 256.00 147.00 -0.18% 0.48% 0.05% 1.19% 2.31% 1.89% -2.37% 3.09% 7.50% Range:8.1% BO: 223.08 R: 225.99 37 -244 205.25 -0.38 206.62 0.99 205.74 0.11 208.08 2.45 210.39 4.76 209.52 3.89 200.75 -4.88 211.99 6.36 221.05 15.42
STARCEMENT 2024/07/09 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support 210.88 256.00 147.00 -0.61% -0.02% -2.83% -2.49% -2.67% 1.18% -0.36% -5.67% 6.80% Range:6.7% BO: 223.08 R: 225.99 43 -49 209.59 -1.29 210.84 -0.04 204.92 -5.96 205.63 -5.25 205.25 -5.63 213.36 2.48 210.12 -0.76 198.92 -11.96 225.23 14.35
STARCEMENT 2024/06/04 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 203.55 256.00 147.00 3.95% 4.77% 7.61% 9.14% 8.35% 6.72% 3.38% 3.38% 1.51% Range:16.8% BO: 244.75 R: 256.0 37 -156 211.60 8.05 213.25 9.70 219.05 15.50 222.16 18.61 220.55 17.00 217.22 13.67 210.44 6.89 210.44 6.89 206.62 3.07
STARCEMENT 2024/05/03 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 236.40 241.70 147.00 -1.37% -2.90% -4.84% -7.72% -7.36% -7.02% -8.90% -10.49% -7.26% Range:7.2% BO: 239.0 R: 240.85 59 146 233.15 -3.25 229.55 -6.85 224.95 -11.45 218.15 -18.25 219.00 -17.40 219.80 -16.60 215.35 -21.05 211.60 -24.80 219.24 -17.16
STAR 2024/06/04 1.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 837.90 919.95 467.00 4.26% 4.98% 5.48% 7.54% 10.31% 14.18% 13.90% 11.76% 11.59% Range:9.4% BO: 899.55 R: 919.95 47 -220 873.60 35.70 879.65 41.75 883.80 45.90 901.05 63.15 924.30 86.40 956.75 118.85 954.40 116.50 936.45 98.55 935.00 97.10
STAR 2024/05/13 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 850.05 915.00 467.00 -2.65% 2.96% 2.62% 2.46% -0.46% -4.11% -1.43% 10.79% 12.28% Range:7.3% BO: 896.8 R: 915.0 51 -85 827.50 -22.55 875.20 25.15 872.30 22.25 870.95 20.90 846.10 -3.95 815.10 -34.95 837.90 -12.15 941.75 91.70 954.40 104.35
STAR 2024/07/19 1.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.70 993.85 467.00 -0.14% 3.39% 5.28% 3.83% 7.23% 13.45% 19.94% 39.28% 43.35% Range:5.1% BO: 991.05 R: 0 57 29 951.35 -1.35 984.95 32.25 1003.00 50.30 989.20 36.50 1021.60 68.90 1080.80 128.10 1142.70 190.00 1326.90 374.20 1365.65 412.95
STAR 2024/04/22 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 843.60 865.00 467.00 5.90% 4.52% 4.72% 3.92% 3.93% -0.50% -1.91% 1.76% 3.56% Range:10.5% BO: 865.0 R: 0 61 11 893.35 49.75 881.70 38.10 883.45 39.85 876.70 33.10 876.75 33.15 839.40 -4.20 827.50 -16.10 858.45 14.85 873.60 30.00
STAR 2024/04/25 0.58 Strong Up Bullish, VWAP-Resist 883.45 902.40 467.00 -0.76% -0.76% 1.43% 1.51% 0.35% -4.57% -1.41% -4.34% 1.99% Range:15.2% BO: 893.35 R: 902.4 68 166 876.70 -6.75 876.75 -6.70 896.05 12.60 896.80 13.35 886.55 3.10 843.05 -40.40 870.95 -12.50 845.10 -38.35 901.05 17.60
STAR 2024/06/24 0.64 Strong Up Bullish, VWAP-Support 946.75 993.85 467.00 0.03% 0.81% -0.57% 0.22% -0.31% -1.56% -4.05% 4.48% 12.53% Range:17.5% BO: 987.75 R: 993.85 60 Cup and Handle 39 947.00 0.25 954.40 7.65 941.40 -5.35 948.85 2.10 943.80 -2.95 931.95 -14.80 908.40 -38.35 989.20 42.45 1065.40 118.65
STAR 2024/05/23 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 872.40 919.95 467.00 -1.60% -2.68% -6.57% -3.13% -4.11% 0.83% 7.95% 8.55% 7.34% Range:8.0% BO: 919.95 R: 0 53 81 858.45 -13.95 849.05 -23.35 815.10 -57.30 845.10 -27.30 836.55 -35.85 879.65 7.25 941.75 69.35 947.00 74.60 936.45 64.05
STAR 2024/05/02 0.51 Strong Up Bullish, VWAP-Support 896.80 911.75 467.00 -1.14% -1.54% -6.40% -7.35% -7.08% -2.73% -4.28% -6.57% 9.13% Range:12.5% BO: 896.05 R: 911.75 69 3 Outside Up 92 886.55 -10.25 883.00 -13.80 839.40 -57.40 830.90 -65.90 833.30 -63.50 872.30 -24.50 858.45 -38.35 837.90 -58.90 978.70 81.90
STAR 2024/05/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.40 915.00 467.00 -1.01% -0.73% 0.43% 1.27% -1.42% 7.17% 0.68% 5.29% 12.97% Range:7.7% BO: 896.8 R: 915.0 46 -72 830.90 -8.50 833.30 -6.10 843.05 3.65 850.05 10.65 827.50 -11.90 899.55 60.15 845.10 5.70 883.80 44.40 948.30 108.90
SSWL 2024/04/18 2.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 226.40 299.00 211.05 -1.04% -2.56% -1.83% -0.02% -1.10% 0.22% -7.42% -1.37% -6.54% Range:8.9% BO: 242.6 R: 247.0 39 -53 224.05 -2.35 220.60 -5.80 222.25 -4.15 226.35 -0.05 223.90 -2.50 226.90 0.50 209.60 -16.80 223.30 -3.10 211.60 -14.80
SSWL 2024/06/04 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Support 203.00 299.00 190.55 1.92% 3.30% 7.07% 5.37% 6.32% 7.74% 6.31% 19.57% 17.61% Range:10.7% BO: 227.3 R: 233.0 33 -200 206.90 3.90 209.70 6.70 217.35 14.35 213.90 10.90 215.83 12.83 218.71 15.71 215.80 12.80 242.72 39.72 238.75 35.75
SSWL 2024/05/03 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.90 299.00 211.05 -1.78% -4.61% -4.80% -6.79% -7.62% -5.66% -4.39% -8.81% -3.12% Range:8.4% BO: 240.95 R: 243.6 44 34 222.85 -4.05 216.45 -10.45 216.00 -10.90 211.50 -15.40 209.60 -17.30 214.05 -12.85 216.95 -9.95 206.90 -20.00 219.81 -7.09
SSWL 2024/07/19 1.67 Weak Up Bullish, VWAP-Resist 234.95 299.00 190.55 -0.11% -3.31% -2.47% -1.04% 0.41% -1.36% -7.16% -5.28% -3.11% Range:11.6% BO: 242.72 R: 248.0 57 69 234.68 -0.27 227.18 -7.77 229.14 -5.81 232.51 -2.44 235.92 0.97 231.75 -3.20 218.12 -16.83 222.55 -12.40 227.64 -7.31
SSWL 2024/07/02 1.21 Sideways Bullish, 50MA-Support, VWAP-Resist 223.41 299.00 190.55 1.26% 5.25% 8.64% 7.06% 5.73% -0.93% 2.56% 3.73% -5.12% Range:9.6% BO: 224.63 R: 229.74 56 109 226.22 2.81 235.13 11.72 242.72 19.31 239.19 15.78 236.21 12.80 221.34 -2.07 229.14 5.73 231.75 8.34 211.98 -11.43
SSWL 2024/05/27 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.95 299.00 206.55 -1.64% -0.16% 0.53% -0.99% -2.47% -1.41% 1.32% -1.05% 8.88% Range:9.6% BO: 231.9 R: 237.0 44 Bearish Engulfing 56 213.40 -3.55 216.60 -0.35 218.10 1.15 214.80 -2.15 211.60 -5.35 213.90 -3.05 219.81 2.86 214.67 -2.28 236.21 19.26
SSWL 2024/06/11 0.77 Sideways Neutral, 20EMA-Support, VWAP-Support 215.83 299.00 190.55 0.62% -0.92% 2.92% 1.84% 1.33% -0.01% 4.81% 4.09% 7.73% Range:10.7% BO: 227.3 R: 233.0 48 5 217.17 1.34 213.85 -1.98 222.13 6.30 219.81 3.98 218.71 2.88 215.80 -0.03 226.22 10.39 224.66 8.83 232.51 16.68
SSWL 2024/06/14 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.13 299.00 190.55 -1.04% -1.54% 0.70% -0.99% -2.34% 1.13% 7.68% 7.48% 5.75% Range:10.7% BO: 227.3 R: 233.0 54 109 219.81 -2.32 218.71 -3.42 223.69 1.56 219.92 -2.21 216.93 -5.20 224.63 2.50 239.19 17.06 238.75 16.62 234.91 12.78
SRM 2024/06/19 1.88 Sideways Neutral, 20EMA-Support, VWAP-Resist 177.02 237.30 142.85 2.13% 2.16% 3.90% 5.42% 3.12% -0.22% 3.27% 26.55% 45.58% Range:15.9% BO: 184.78 R: 188.9 47 65 180.79 3.77 180.85 3.83 183.93 6.91 186.62 9.60 182.54 5.52 176.63 -0.39 182.81 5.79 224.02 47.00 257.70 80.68
SRM 2024/07/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 182.81 237.30 142.85 11.74% 14.08% 20.28% 14.01% 14.16% 39.80% 40.97% 61.04% 52.13% Range:8.7% BO: 186.62 R: 195.93 54 Bearish Engulfing 49 204.28 21.47 208.55 25.74 219.88 37.07 208.42 25.61 208.70 25.89 255.56 72.75 257.70 74.89 294.40 111.59 278.10 95.29
SRM 2024/06/03 0.73 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 173.05 237.30 170.65 -10.23% -7.45% -4.85% -3.21% -1.58% 5.27% 7.84% 1.74% 20.44% Range:13.1% BO: 199.15 R: 202.0 29 -168 155.35 -17.70 160.15 -12.90 164.65 -8.40 167.50 -5.55 170.32 -2.73 182.17 9.12 186.62 13.57 176.06 3.01 208.42 35.37
SRM 2024/05/15 0.86 Weak Down Unknown, VWAP-Resist 178.65 237.30 170.65 -1.04% 2.49% 0.92% -0.48% -0.84% -0.14% -7.84% 1.97% -0.39% Range:15.5% BO: 207.85 R: 213.45 25 -90 176.80 -1.85 183.10 4.45 180.30 1.65 177.80 -0.85 177.15 -1.50 178.40 -0.25 164.65 -14.00 182.17 3.52 177.96 -0.69
SRM 2024/06/26 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.54 237.30 142.85 -3.01% -2.51% -2.22% -3.43% -3.24% 0.15% 14.33% 47.22% 57.01% Range:16.8% BO: 186.62 R: 195.93 52 Bearish Engulfing 70 177.04 -5.50 177.96 -4.58 178.49 -4.05 176.27 -6.27 176.63 -5.91 182.81 0.27 208.70 26.16 268.73 86.19 286.60 104.06
SRM 2024/07/05 0.54 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.48 237.30 142.85 1.66% 4.25% 3.00% 15.10% 17.51% 26.22% 51.41% 46.61% 59.37% Range:14.2% BO: 186.62 R: 195.93 47 -83 180.43 2.95 185.03 7.55 182.81 5.33 204.28 26.80 208.55 31.07 224.02 46.54 268.73 91.25 260.20 82.72 282.85 105.37
SRHHYPOLTD 2024/05/28 2.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 511.25 648.80 470.00 -1.15% -3.12% -3.59% -5.25% -10.95% 8.03% 6.89% 7.89% 23.49% Range:9.0% BO: 562.05 R: 573.1 36 -176 505.35 -5.90 495.30 -15.95 492.90 -18.35 484.40 -26.85 455.25 -56.00 552.30 41.05 546.50 35.25 551.60 40.35 631.35 120.10
SRHHYPOLTD 2024/04/25 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.40 648.80 470.00 0.47% 0.13% -0.20% 0.32% -0.87% -5.32% -3.96% -9.66% 0.54% Range:18.5% BO: 584.35 R: 591.05 56 -18 562.05 2.65 560.15 0.75 558.30 -1.10 561.20 1.80 554.55 -4.85 529.65 -29.75 537.25 -22.15 505.35 -54.05 562.40 3.00
SRHHYPOLTD 2024/07/10 1.68 Strong Up Bullish, VWAP-Support 631.35 648.80 441.00 -2.11% -3.00% -5.44% -7.59% -7.02% 2.40% -2.92% -9.73% -6.45% Range:14.7% BO: 624.95 R: 638.0 74 158 618.05 -13.30 612.40 -18.95 597.00 -34.35 583.45 -47.90 587.05 -44.30 646.50 15.15 612.90 -18.45 569.90 -61.45 590.65 -40.70
SRHHYPOLTD 2024/07/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 598.75 648.80 441.00 5.16% 7.97% 8.01% 7.38% 7.49% -7.22% -6.44% -1.35% -2.11% Range:14.7% BO: 631.35 R: 641.0 57 6 629.65 30.90 646.50 47.75 646.70 47.95 642.95 44.20 643.60 44.85 555.55 -43.20 560.20 -38.55 590.65 -8.10 586.10 -12.65
SRHHYPOLTD 2024/06/11 1.15 Weak Up Bullish, VWAP-Resist 552.30 648.80 441.00 2.07% 0.20% -2.53% -0.83% -1.05% -0.72% 3.17% 10.88% 17.06% Range:19.1% BO: 562.4 R: 575.8 58 135 563.75 11.45 553.40 1.10 538.35 -13.95 547.70 -4.60 546.50 -5.80 548.35 -3.95 569.80 17.50 612.40 60.10 646.50 94.20
SRHHYPOLTD 2024/06/14 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.35 648.80 441.00 1.74% 1.51% 2.05% 1.56% -0.02% 3.42% 12.21% 9.05% 19.55% Range:19.2% BO: 563.75 R: 575.8 53 3 Outside Down 56 547.70 9.35 546.50 8.15 549.40 11.05 546.75 8.40 538.25 -0.10 556.75 18.40 604.10 65.75 587.05 48.70 643.60 105.25
SRGHFL 2024/07/05 1.02 Strong Up Bullish, VWAP-Resist 383.25 414.65 232.35 2.27% -5.06% -3.65% -3.61% -6.73% -2.00% 4.01% 1.71% -5.73% Range:28.4% BO: 393.8 R: 414.65 75 159 391.95 8.70 363.85 -19.40 369.25 -14.00 369.40 -13.85 357.45 -25.80 375.60 -7.65 398.60 15.35 389.80 6.55 361.30 -21.95
SRGHFL 2024/07/10 1.08 Strong Up Bullish, VWAP-Support 369.25 414.65 232.35 0.04% -3.20% -0.26% -0.65% 2.75% 3.86% 5.57% 4.27% -1.62% Range:22.1% BO: 393.8 R: 414.65 62 Cup and Handle 46 369.40 0.15 357.45 -11.80 368.30 -0.95 366.85 -2.40 379.40 10.15 383.50 14.25 389.80 20.55 385.00 15.75 363.25 -6.00
SRGHFL 2024/07/30 0.23 Strong Up Bullish, VWAP-Resist 395.70 414.65 232.35 0.40% -1.49% -0.68% -3.66% -5.76% -3.44% -4.31% -9.09% -9.84% Range:17.3% BO: 398.6 R: 414.65 62 116 397.30 1.60 389.80 -5.90 393.00 -2.70 381.20 -14.50 372.90 -22.80 382.10 -13.60 378.65 -17.05 359.75 -35.95 356.75 -38.95
SRGHFL 2024/07/22 0.33 Strong Up Bullish, VWAP-Resist 375.60 414.65 232.35 -1.33% 5.80% 2.10% 3.26% 6.12% 1.49% 2.50% -1.68% -3.26% Range:19.3% BO: 393.8 R: 414.65 60 29 370.60 -5.00 397.40 21.80 383.50 7.90 387.85 12.25 398.60 23.00 381.20 5.60 385.00 9.40 369.30 -6.30 363.35 -12.25
SRGHFL 2024/05/06 2.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 274.95 336.75 232.35 -1.02% -1.04% -1.33% -0.82% -1.44% 1.75% 3.26% 2.58% 21.69% Range:3.6% BO: 279.7 R: 289.0 52 55 272.15 -2.80 272.10 -2.85 271.30 -3.65 272.70 -2.25 271.00 -3.95 279.75 4.80 283.90 8.95 282.05 7.10 334.60 59.65
SRF 2024/07/19 1.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2342.60 2693.95 2082.25 1.07% 0.79% 1.07% 2.44% 4.85% 7.69% 9.01% 5.87% 10.57% Range:6.3% BO: 2499.35 R: 2520.2 42 Bearish Engulfing -200 2367.55 24.95 2361.05 18.45 2367.65 25.05 2399.80 57.20 2456.15 113.55 2522.80 180.20 2553.65 211.05 2480.15 137.55 2590.30 247.70
SRF 2024/04/25 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2638.90 2687.50 2082.25 0.07% -0.10% -0.68% 1.14% -2.70% -13.67% -13.59% -15.15% -10.77% Range:4.8% BO: 2645.55 R: 2687.5 62 82 2640.80 1.90 2636.25 -2.65 2621.05 -17.85 2669.05 30.15 2567.65 -71.25 2278.05 -360.85 2280.35 -358.55 2239.00 -399.90 2354.65 -284.25
SRF 2024/05/27 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2309.90 2693.95 2082.25 -1.29% -3.07% -3.76% -4.27% -1.92% 1.94% 4.86% 6.45% 3.55% Range:16.6% BO: 2669.05 R: 2693.95 38 4 2280.00 -29.90 2239.00 -70.90 2223.10 -86.80 2211.35 -98.55 2265.55 -44.35 2354.65 44.75 2422.20 112.30 2458.85 148.95 2392.00 82.10
SRF 2024/07/24 2.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2367.65 2693.95 2082.25 1.36% 3.74% 5.97% 7.80% 11.71% 9.40% 5.24% 7.22% 10.59% Range:4.9% BO: 2462.4 R: 2474.65 47 -109 2399.80 32.15 2456.15 88.50 2509.05 141.40 2552.35 184.70 2644.90 277.25 2590.10 222.45 2491.75 124.10 2538.55 170.90 2618.50 250.85
SRF 2024/07/02 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2393.70 2693.95 2082.25 -0.51% -0.14% 0.29% -1.06% -0.07% 0.04% -1.09% 5.39% 4.10% Range:12.2% BO: 2499.35 R: 2520.2 50 Bearish Engulfing -28 2381.50 -12.20 2390.25 -3.45 2400.75 7.05 2368.30 -25.40 2392.00 -1.70 2394.60 0.90 2367.65 -26.05 2522.80 129.10 2491.75 98.05
SRF 2024/07/09 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2392.00 2693.95 2082.25 0.33% 0.00% -0.07% 0.15% 0.11% -1.02% 10.57% 6.76% 5.90% Range:7.5% BO: 2499.35 R: 2520.2 50 -76 2399.95 7.95 2392.00 0.00 2390.25 -1.75 2395.70 3.70 2394.60 2.60 2367.65 -24.35 2644.90 252.90 2553.65 161.65 2533.10 141.10
SRF 2024/05/29 0.65 Strong Down Neutral, VWAP-Resist 2239.00 2693.95 2082.25 -0.71% -1.23% 1.19% -2.03% 2.50% 5.67% 11.63% 9.98% 6.83% Range:16.6% BO: 2669.05 R: 2693.95 32 3 Outside Down -139 2223.10 -15.90 2211.35 -27.65 2265.55 26.55 2193.55 -45.45 2295.05 56.05 2365.90 126.90 2499.35 260.35 2462.40 223.40 2392.00 153.00
SREEL 2024/04/25 0.53 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.95 433.70 238.05 -0.06% 0.03% -0.50% -1.79% -2.52% -5.98% -5.69% -2.52% -10.60% Range:12.1% BO: 314.55 R: 324.0 54 47 309.75 -0.20 310.05 0.10 308.40 -1.55 304.40 -5.55 302.15 -7.80 291.40 -18.55 292.30 -17.65 302.15 -7.80 277.10 -32.85
SREEL 2024/05/30 3.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 279.60 433.70 238.05 -2.34% -1.00% -8.98% -5.38% -2.88% 0.14% 4.52% 5.08% 5.08% Range:9.8% BO: 310.05 R: 315.8 39 -194 273.05 -6.55 276.80 -2.80 254.50 -25.10 264.55 -15.05 271.55 -8.05 280.00 0.40 292.25 12.65 293.80 14.20 293.80 14.20
SREEL 2024/07/01 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 284.90 433.70 238.05 3.12% 2.65% 3.16% 5.42% 2.93% 4.32% 1.83% 14.16% 5.69% Range:14.7% BO: 298.5 R: 305.2 48 -25 293.80 8.90 292.45 7.55 293.90 9.00 300.35 15.45 293.25 8.35 297.20 12.30 290.10 5.20 325.25 40.35 301.10 16.20
SREEL 2024/07/12 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 293.80 433.70 238.05 1.16% -0.12% -0.34% -2.04% -3.08% 4.78% 4.15% 1.77% 2.64% Range:7.3% BO: 300.35 R: 306.6 52 Bearish Engulfing 48 297.20 3.40 293.45 -0.35 292.80 -1.00 287.80 -6.00 284.75 -9.05 307.85 14.05 306.00 12.20 299.00 5.20 301.55 7.75
SREEL 2024/05/22 1.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.15 433.70 238.05 0.45% 1.16% 2.13% 1.28% 4.86% -8.19% -3.40% 0.61% 2.00% Range:9.4% BO: 311.2 R: 316.35 42 -82 289.45 1.30 291.50 3.35 294.30 6.15 291.85 3.70 302.15 14.00 264.55 -23.60 278.35 -9.80 289.90 1.75 293.90 5.75
SREEL 2024/06/19 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 433.70 238.05 -0.55% 0.05% -0.75% -0.34% -1.42% 0.12% 1.66% -2.52% 11.35% Range:15.8% BO: 302.15 R: 308.1 54 Bearish Engulfing 145 290.50 -1.60 292.25 0.15 289.90 -2.20 291.10 -1.00 287.95 -4.15 292.45 0.35 296.95 4.85 284.75 -7.35 325.25 33.15
SREEL 2024/05/02 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 304.40 433.70 238.05 -0.74% -1.92% -5.21% -5.58% -7.41% -4.07% -4.24% -16.39% -3.88% Range:12.1% BO: 324.0 R: 0 48 -23 302.15 -2.25 298.55 -5.85 288.55 -15.85 287.40 -17.00 281.85 -22.55 292.00 -12.40 291.50 -12.90 254.50 -49.90 292.60 -11.80
SREEL 2024/07/03 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 292.45 433.70 238.05 0.50% 2.70% 0.27% 2.24% 1.54% 0.12% 7.23% 4.63% 1.62% Range:14.7% BO: 298.5 R: 305.2 54 31 293.90 1.45 300.35 7.90 293.25 0.80 299.00 6.55 296.95 4.50 292.80 0.35 313.60 21.15 306.00 13.55 297.20 4.75
SREEL 2024/06/12 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 278.35 433.70 238.05 0.59% 5.12% 7.24% 4.94% 4.37% 2.44% 5.59% 6.77% 12.74% Range:15.8% BO: 302.15 R: 308.1 46 -16 280.00 1.65 292.60 14.25 298.50 20.15 292.10 13.75 290.50 12.15 285.15 6.80 293.90 15.55 297.20 18.85 313.80 35.45
SPORTKING 2024/07/23 2.55 Weak Up Bullish, VWAP-Support 116.70 120.31 70.46 3.15% -0.02% 6.20% 10.33% 21.24% 11.71% 7.40% 27.50% 28.07% Range:30.3% BO: 115.64 R: 120.31 83 156 120.38 3.68 116.68 -0.02 123.93 7.23 128.76 12.06 141.49 24.79 130.36 13.66 125.33 8.63 148.79 32.09 149.46 32.76
SPORTKING 2024/04/18 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 82.61 91.00 70.46 3.96% 2.11% 2.97% 4.41% 4.33% 2.37% -3.60% -4.60% -6.39% Range:8.3% BO: 85.23 R: 86.99 51 -24 85.88 3.27 84.35 1.74 85.06 2.45 86.25 3.64 86.19 3.58 84.57 1.96 79.64 -2.97 78.81 -3.80 77.33 -5.28
SPORTKING 2024/05/27 0.81 Sideways Neutral, VWAP-Resist 77.90 91.00 70.46 0.10% 1.23% 0.59% -0.50% -0.73% 3.16% 3.53% 7.64% 14.29% Range:10.5% BO: 87.04 R: 88.96 33 -137 77.98 0.08 78.86 0.96 78.36 0.46 77.51 -0.39 77.33 -0.57 80.36 2.46 80.65 2.75 83.85 5.95 89.03 11.13
SPORTKING 2024/07/18 1.69 Weak Up Bullish, VWAP-Resist 101.79 114.04 70.46 -1.50% 13.61% 14.65% 18.26% 14.63% 28.65% 32.42% 26.85% 43.97% Range:23.8% BO: 105.9 R: 114.04 76 168 100.26 -1.53 115.64 13.85 116.70 14.91 120.38 18.59 116.68 14.89 130.95 29.16 134.79 33.00 129.12 27.33 146.55 44.76
SPORTKING 2024/06/12 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 80.47 91.00 70.46 0.17% 1.42% 0.22% 0.80% 0.68% 4.20% 7.75% 18.09% 54.01% Range:8.2% BO: 80.57 R: 81.19 54 120 80.61 0.14 81.61 1.14 80.65 0.18 81.11 0.64 81.02 0.55 83.85 3.38 86.71 6.24 95.03 14.56 123.93 43.46
SPORTKING 2024/06/24 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.32 91.00 70.46 0.31% 0.97% 3.11% 4.17% 7.69% 6.98% 16.86% 43.48% 60.30% Range:9.4% BO: 81.62 R: 84.0 55 62 81.57 0.25 82.11 0.79 83.85 2.53 84.71 3.39 87.57 6.25 87.00 5.68 95.03 13.71 116.68 35.36 130.36 49.04
SPORTKING 2024/07/02 2.16 Sideways Bullish, VWAP-Support 88.46 91.00 70.46 -0.99% -1.98% -1.88% -1.65% 0.64% 19.72% 36.08% 48.90% 43.36% Range:16.4% BO: 87.57 R: 89.5 77 201 87.58 -0.88 86.71 -1.75 86.80 -1.66 87.00 -1.46 89.03 0.57 105.90 17.44 120.38 31.92 131.72 43.26 126.82 38.36
SPORTKING 2024/04/30 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.01 91.00 70.46 -0.45% -0.52% -2.54% -4.08% -5.98% -5.60% -7.28% -9.03% -5.18% Range:9.2% BO: 87.04 R: 88.96 53 47 84.63 -0.38 84.57 -0.44 82.85 -2.16 81.54 -3.47 79.93 -5.08 80.25 -4.76 78.82 -6.19 77.33 -7.68 80.61 -4.40
SPORTKING 2024/05/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.54 91.00 70.46 -1.97% -2.91% -2.33% -2.23% -1.19% -3.35% -3.29% -2.70% -0.64% Range:6.3% BO: 87.04 R: 88.96 42 -162 79.93 -1.61 79.17 -2.37 79.64 -1.90 79.72 -1.82 80.57 -0.97 78.81 -2.73 78.86 -2.68 79.34 -2.20 81.02 -0.52
SPMLINFRA 2024/06/14 2.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.09 163.17 52.55 5.00% 10.25% 10.63% 5.43% 5.10% 2.42% 18.60% 12.88% 26.40% Range:22.8% BO: 155.4 R: 163.17 72 169 171.24 8.15 179.80 16.71 180.43 17.34 171.94 8.85 171.41 8.32 167.03 3.94 193.42 30.33 184.09 21.00 206.14 43.05
SPMLINFRA 2024/04/30 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 113.10 141.05 52.55 5.00% 10.21% 15.69% 18.52% 16.14% 14.99% 25.69% 22.15% 37.34% Range:15.8% BO: 134.4 R: 140.5 41 -166 118.75 5.65 124.65 11.55 130.85 17.75 134.05 20.95 131.35 18.25 130.05 16.95 142.15 29.05 138.15 25.05 155.33 42.23
SPMLINFRA 2024/07/24 0.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.74 210.79 52.55 5.00% 10.24% 9.23% 14.69% 9.09% 8.04% 15.11% 40.69% 40.20% Range:21.6% BO: 203.0 R: 210.79 54 Bullish Engulfing -59 188.72 8.98 198.15 18.41 196.33 16.59 206.14 26.40 196.08 16.34 194.20 14.46 206.90 27.16 252.87 73.13 252.00 72.26
SPMLINFRA 2024/04/26 0.69 Weak Down Bullish, 50MA-Support, VWAP-Support 119.30 141.05 52.55 -3.48% -5.20% -0.46% 4.48% 9.68% 9.09% 22.34% 14.42% 24.06% Range:14.0% BO: 136.5 R: 141.05 47 -74 115.15 -4.15 113.10 -6.20 118.75 -0.55 124.65 5.35 130.85 11.55 130.15 10.85 145.95 26.65 136.50 17.20 148.00 28.70
SPMLINFRA 2024/05/28 1.00 Weak Up Bullish, VWAP-Support 137.55 153.20 52.55 -0.25% -0.76% -1.20% 0.44% -4.58% 7.60% 30.72% 15.65% 30.51% Range:24.4% BO: 149.6 R: 153.2 56 Cup and Handle 15 137.20 -0.35 136.50 -1.05 135.90 -1.65 138.15 0.60 131.25 -6.30 148.00 10.45 179.80 42.25 159.08 21.53 179.51 41.96
SPMLINFRA 2024/05/23 0.83 Weak Up Bullish, VWAP-Resist 142.15 153.20 52.55 -4.85% -5.10% -3.24% -3.48% -3.97% -9.11% 9.27% 20.66% 42.81% Range:24.4% BO: 149.6 R: 153.2 62 140 135.25 -6.90 134.90 -7.25 137.55 -4.60 137.20 -4.95 136.50 -5.65 129.20 -12.95 155.33 13.18 171.52 29.37 203.00 60.85
SPMLINFRA 2024/04/19 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 120.40 141.05 52.55 -0.54% 2.99% 2.16% -1.50% -0.91% 8.68% 8.10% 18.06% 9.01% Range:21.3% BO: 136.5 R: 141.05 48 -129 119.75 -0.65 124.00 3.60 123.00 2.60 118.60 -1.80 119.30 -1.10 130.85 10.45 130.15 9.75 142.15 21.75 131.25 10.85
SPMLINFRA 2024/07/30 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 206.14 210.79 52.55 -4.88% -9.64% -10.04% -14.54% -10.27% -3.79% 12.74% 14.01% 29.05% Range:22.8% BO: 203.0 R: 210.79 67 179 196.08 -10.06 186.27 -19.87 185.45 -20.69 176.17 -29.97 184.96 -21.18 198.32 -7.82 232.40 26.26 235.03 28.89 266.02 59.88
SPLPETRO 2024/04/26 2.23 Strong Up Bullish, 50MA-Support, VWAP-Support 691.55 783.00 521.25 -2.87% -1.12% -2.82% -1.53% -0.59% 3.98% 0.22% -5.52% 7.96% Range:12.1% BO: 690.75 R: 730.0 63 Cup and Handle 174 671.70 -19.85 683.80 -7.75 672.05 -19.50 680.95 -10.60 687.50 -4.05 719.10 27.55 693.05 1.50 653.35 -38.20 746.60 55.05
SPLPETRO 2024/06/04 2.03 Weak Down Neutral, 50MA-Resist, VWAP-Support 646.50 783.00 521.25 0.77% 6.84% 9.02% 9.00% 15.48% 17.56% 21.04% 31.28% 39.48% Range:10.1% BO: 719.1 R: 725.0 39 -137 651.50 5.00 690.75 44.25 704.80 58.30 704.70 58.20 746.60 100.10 760.00 113.50 782.55 136.05 848.70 202.20 901.75 255.25
SPLPETRO 2024/05/14 0.94 Strong Up Bullish, VWAP-Resist 699.40 783.00 521.25 -1.00% -1.76% -0.16% -0.91% -1.92% -5.92% -6.85% 5.55% 10.79% Range:11.9% BO: 719.1 R: 730.0 57 125 692.40 -7.00 687.10 -12.30 698.25 -1.15 693.05 -6.35 686.00 -13.40 658.00 -41.40 651.50 -47.90 738.25 38.85 774.90 75.50
SPLPETRO 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 765.15 820.80 521.25 1.30% 2.09% 2.99% 2.63% 10.92% 13.04% 14.82% 12.02% 8.62% Range:18.9% BO: 797.65 R: 820.8 60 Bearish Engulfing 21 775.10 9.95 781.15 16.00 788.00 22.85 785.30 20.15 848.70 83.55 864.95 99.80 878.55 113.40 857.10 91.95 831.10 65.95
SPLPETRO 2024/07/18 0.80 Strong Up Bullish, VWAP-Support 901.75 926.60 521.25 -1.07% -2.57% -1.41% -1.56% -3.21% -4.26% -10.24% -1.28% -4.66% Range:19.4% BO: 900.15 R: 926.6 74 88 892.10 -9.65 878.55 -23.20 889.00 -12.75 887.70 -14.05 872.80 -28.95 863.35 -38.40 809.45 -92.30 890.25 -11.50 859.70 -42.05
SPLPETRO 2024/04/24 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 644.00 783.00 521.25 7.26% 7.38% 4.30% 6.18% 4.36% 7.06% 6.69% 3.81% 9.44% Range:11.7% BO: 676.05 R: 681.6 49 -47 690.75 46.75 691.55 47.55 671.70 27.70 683.80 39.80 672.05 28.05 689.45 45.45 687.10 43.10 668.55 24.55 704.80 60.80
SPLPETRO 2024/06/21 1.24 Strong Up Bullish, VWAP-Resist 797.65 820.80 521.25 -0.68% -2.70% -1.89% -2.85% -4.07% 6.40% 8.44% 11.29% 1.36% Range:18.9% BO: 795.75 R: 820.8 73 144 792.20 -5.45 776.10 -21.55 782.55 -15.10 774.90 -22.75 765.15 -32.50 848.70 51.05 864.95 67.30 887.70 90.05 808.50 10.85
SPLPETRO 2024/05/07 1.21 Strong Up Bullish, 50MA-Support, VWAP-Resist 676.65 783.00 521.25 2.23% 1.89% 6.12% 6.27% 3.36% 1.38% -2.76% 4.16% 17.60% Range:8.4% BO: 691.55 R: 730.0 55 65 691.75 15.10 689.45 12.80 718.05 41.40 719.10 42.45 699.40 22.75 686.00 9.35 658.00 -18.65 704.80 28.15 795.75 119.10
SPLIL 2024/05/13 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.85 80.65 52.30 1.89% -0.82% -0.82% -1.97% -1.31% -3.70% -8.30% 3.02% 3.27% Range:5.0% BO: 61.45 R: 63.9 52 3 Outside Up 28 62.00 1.15 60.35 -0.50 60.35 -0.50 59.65 -1.20 60.05 -0.80 58.60 -2.25 55.80 -5.05 62.69 1.84 62.84 1.99
SPLIL 2024/07/29 0.93 Sideways Bullish, VWAP-Support 65.76 80.65 52.30 0.68% 0.70% -0.03% -2.25% -7.30% -5.00% -6.87% -7.77% -7.98% Range:7.2% BO: 65.26 R: 67.8 62 135 66.21 0.45 66.22 0.46 65.74 -0.02 64.28 -1.48 60.96 -4.80 62.47 -3.29 61.24 -4.52 60.65 -5.11 60.51 -5.25
SPLIL 2024/06/04 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.80 80.65 52.30 0.81% 3.67% 6.09% 6.45% 6.67% 7.20% 12.62% 11.47% 13.10% Range:10.0% BO: 62.0 R: 63.9 37 -241 56.25 0.45 57.85 2.05 59.20 3.40 59.40 3.60 59.52 3.72 59.82 4.02 62.84 7.04 62.20 6.40 63.11 7.31
SPLIL 2024/07/18 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 63.11 80.65 52.30 -3.31% -2.17% -2.52% -0.82% 1.24% 4.17% 1.60% -2.96% -3.63% Range:8.2% BO: 64.86 R: 66.4 54 90 61.02 -2.09 61.74 -1.37 61.52 -1.59 62.59 -0.52 63.89 0.78 65.74 2.63 64.12 1.01 61.24 -1.87 60.82 -2.29
SPLIL 2024/05/28 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 58.60 80.65 52.30 1.19% -1.11% -1.79% 0.17% -4.78% 1.57% 2.08% 5.44% 6.84% Range:5.8% BO: 62.0 R: 63.9 44 -71 59.30 0.70 57.95 -0.65 57.55 -1.05 58.70 0.10 55.80 -2.80 59.52 0.92 59.82 1.22 61.79 3.19 62.61 4.01
SPIC 2024/05/22 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.40 107.50 63.60 -2.52% -1.46% -1.72% -4.18% -4.64% -7.10% 5.04% 14.05% 12.03% Range:11.0% BO: 83.4 R: 85.8 41 -74 73.50 -1.90 74.30 -1.10 74.10 -1.30 72.25 -3.15 71.90 -3.50 70.05 -5.35 79.20 3.80 85.99 10.59 84.47 9.07
SPIC 2024/07/10 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.08 107.50 63.60 1.02% 0.94% 2.69% 1.69% -0.58% -0.75% -0.51% 2.03% 7.99% Range:15.1% BO: 93.32 R: 96.7 54 0 85.95 0.87 85.88 0.80 87.37 2.29 86.52 1.44 84.59 -0.49 84.44 -0.64 84.65 -0.43 86.81 1.73 91.88 6.80
SPIC 2024/06/21 1.73 Weak Up Bullish, VWAP-Resist 89.32 107.50 63.60 -3.73% -4.79% -5.26% -7.06% -6.44% -4.66% -3.85% -3.75% -12.95% Range:27.5% BO: 93.32 R: 96.7 68 139 85.99 -3.33 85.04 -4.28 84.62 -4.70 83.01 -6.31 83.57 -5.75 85.16 -4.16 85.88 -3.44 85.97 -3.35 77.75 -11.57
SPIC 2024/07/23 1.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 83.25 107.50 63.60 3.27% 1.43% 0.90% 1.67% 3.53% -8.43% 0.90% 10.37% 7.94% Range:7.6% BO: 89.32 R: 93.05 48 -77 85.97 2.72 84.44 1.19 84.00 0.75 84.64 1.39 86.19 2.94 76.23 -7.02 84.00 0.75 91.88 8.63 89.86 6.61
SPIC 2024/06/12 0.94 Sideways Bullish, VWAP-Resist 79.20 107.50 63.60 0.38% 0.64% 4.67% 7.21% 17.83% 4.81% 6.65% 10.32% 6.06% Range:15.0% BO: 79.6 R: 81.96 59 147 79.50 0.30 79.71 0.51 82.90 3.70 84.91 5.71 93.32 14.12 83.01 3.81 84.47 5.27 87.37 8.17 84.00 4.80
SPIC 2024/05/17 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.65 107.50 63.60 0.33% -1.63% -4.11% -3.07% -3.33% -5.74% 3.85% 21.75% 7.67% Range:11.0% BO: 83.4 R: 85.8 45 -40 76.90 0.25 75.40 -1.25 73.50 -3.15 74.30 -2.35 74.10 -2.55 72.25 -4.40 79.60 2.95 93.32 16.67 82.53 5.88
SPIC 2024/06/04 1.45 Sideways Neutral, VWAP-Resist 67.65 107.50 63.60 3.55% 5.40% 8.57% 17.66% 17.22% 25.51% 25.08% 25.88% 25.04% Range:17.1% BO: 81.6 R: 82.4 29 -170 70.05 2.40 71.30 3.65 73.45 5.80 79.60 11.95 79.30 11.65 84.91 17.26 84.62 16.97 85.16 17.51 84.59 16.94
SPENCERS 2024/06/18 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.83 139.30 63.05 -3.15% 1.59% 0.04% -0.57% -2.23% -2.97% -10.58% -15.52% -5.11% Range:18.8% BO: 94.5 R: 96.7 54 149 88.94 -2.89 93.29 1.46 91.87 0.04 91.31 -0.52 89.78 -2.05 89.10 -2.73 82.11 -9.72 77.58 -14.25 87.14 -4.69
SPENCERS 2024/05/14 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.95 139.30 63.05 -0.05% -0.22% 1.67% -0.75% 1.56% -7.05% -10.70% -1.13% -1.66% Range:13.0% BO: 104.85 R: 107.2 42 -59 92.90 -0.05 92.75 -0.20 94.50 1.55 92.25 -0.70 94.40 1.45 86.40 -6.55 83.00 -9.95 91.90 -1.05 91.41 -1.54
SPENCERS 2024/05/09 0.87 Sideways Neutral, VWAP-Resist 91.25 139.30 63.05 0.33% 7.62% 1.86% 1.81% 1.64% -1.75% -10.90% -3.97% 0.07% Range:14.0% BO: 106.15 R: 107.95 36 Bearish Engulfing -136 91.55 0.30 98.20 6.95 92.95 1.70 92.90 1.65 92.75 1.50 89.65 -1.60 81.30 -9.95 87.63 -3.62 91.31 0.06
SPENCERS 2024/07/29 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.91 139.30 63.05 3.82% 9.05% 6.71% 5.37% 7.98% 17.69% 13.18% 28.72% 30.07% Range:15.1% BO: 91.41 R: 95.75 40 -31 82.96 3.05 87.14 7.23 85.27 5.36 84.20 4.29 86.29 6.38 94.05 14.14 90.44 10.53 102.86 22.95 103.94 24.03
SPENCERS 2024/07/18 0.96 Sideways Neutral, VWAP-Resist 80.45 139.30 63.05 -3.57% -2.14% -1.63% -0.66% 2.92% 5.99% 3.89% 12.42% 29.66% Range:15.2% BO: 94.9 R: 98.94 36 -123 77.58 -2.87 78.73 -1.72 79.14 -1.31 79.92 -0.53 82.80 2.35 85.27 4.82 83.58 3.13 90.44 9.99 104.31 23.86
SPENCERS 2024/06/04 1.72 Weak Down Neutral, VWAP-Resist 76.70 139.30 63.05 8.21% 12.84% 11.34% 12.59% 14.25% 15.96% 23.73% 13.14% 4.89% Range:21.9% BO: 98.2 R: 100.0 28 -151 83.00 6.30 86.55 9.85 85.40 8.70 86.36 9.66 87.63 10.93 88.94 12.24 94.90 18.20 86.78 10.08 80.45 3.75
SPENCERS 2024/06/27 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.41 139.30 63.05 -1.31% -0.82% -2.53% -4.09% -5.50% -8.19% -15.13% -9.24% 0.04% Range:19.2% BO: 94.9 R: 98.94 51 69 90.21 -1.20 90.66 -0.75 89.10 -2.31 87.67 -3.74 86.38 -5.03 83.92 -7.49 77.58 -13.83 82.96 -8.45 91.45 0.04
SPENCERS 2024/06/24 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 91.31 139.30 63.05 -1.68% 3.93% 0.11% -1.20% -0.71% -6.40% -8.60% -9.32% -8.13% Range:17.8% BO: 93.29 R: 94.7 52 75 89.78 -1.53 94.90 3.59 91.41 0.10 90.21 -1.10 90.66 -0.65 85.47 -5.84 83.46 -7.85 82.80 -8.51 83.89 -7.42
SPENCERS 2024/07/09 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.11 139.30 63.05 2.36% 2.20% -0.13% 1.64% 1.72% -2.67% 6.13% 11.37% 17.77% Range:13.5% BO: 94.9 R: 98.94 37 3 Outside Down -170 84.05 1.94 83.92 1.81 82.00 -0.11 83.46 1.35 83.52 1.41 79.92 -2.19 87.14 5.03 91.45 9.34 96.70 14.59
SPECIALITY 2024/05/13 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 183.25 287.10 168.20 0.82% -6.08% -3.98% -0.05% -0.33% -5.35% -13.02% -5.20% -3.39% Range:9.3% BO: 199.4 R: 203.0 41 -96 184.75 1.50 172.10 -11.15 175.95 -7.30 183.15 -0.10 182.65 -0.60 173.45 -9.80 159.40 -23.85 173.73 -9.52 177.04 -6.21
SPECIALITY 2024/07/10 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Support 171.02 287.10 152.80 -0.36% 2.47% 1.09% 0.42% -0.13% -0.37% 1.56% -0.39% 12.58% Range:3.8% BO: 182.8 R: 0 43 -118 170.40 -0.62 175.24 4.22 172.89 1.87 171.74 0.72 170.80 -0.22 170.39 -0.63 173.69 2.67 170.35 -0.67 192.53 21.51
SPECIALITY 2024/05/02 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 190.20 287.10 168.20 0.74% -1.66% -1.76% -1.71% -4.94% -7.49% -5.52% -16.19% -10.11% Range:14.1% BO: 204.95 R: 212.0 45 -73 191.60 1.40 187.05 -3.15 186.85 -3.35 186.95 -3.25 180.80 -9.40 175.95 -14.25 179.70 -10.50 159.40 -30.80 170.97 -19.23
SPECIALITY 2024/07/05 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 172.10 287.10 152.80 -1.00% -0.02% -0.63% -0.99% 1.82% -3.74% -0.97% -0.96% -1.89% Range:6.5% BO: 182.8 R: 0 44 -112 170.38 -1.72 172.06 -0.04 171.02 -1.08 170.40 -1.70 175.24 3.14 165.66 -6.44 170.43 -1.67 170.44 -1.66 168.84 -3.26
SPECIALITY 2024/06/04 0.72 Weak Down Neutral, VWAP-Resist 159.40 287.10 152.80 3.86% 7.15% 8.47% 8.78% 7.06% 10.73% 11.07% 7.97% 7.15% Range:16.8% BO: 191.6 R: 199.7 27 3 Outside Down -204 165.55 6.15 170.80 11.40 172.90 13.50 173.39 13.99 170.66 11.26 176.51 17.11 177.04 17.64 172.10 12.70 170.80 11.40
SPECIALITY 2024/06/14 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.97 287.10 152.80 1.70% 3.24% 3.29% 3.59% 3.32% 1.90% -0.35% -0.10% 2.16% Range:13.0% BO: 183.15 R: 185.5 44 40 173.87 2.90 176.51 5.54 176.60 5.63 177.10 6.13 176.65 5.68 174.21 3.24 170.38 -0.59 170.80 -0.17 174.66 3.69
SPECIALITY 2024/07/02 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 172.73 287.10 152.80 -0.96% -0.34% -0.36% -1.36% -0.39% -0.57% -1.17% 0.28% -1.16% Range:10.0% BO: 182.8 R: 0 44 3 Outside Down -66 171.08 -1.65 172.15 -0.58 172.10 -0.63 170.38 -2.35 172.06 -0.67 171.74 -0.99 170.71 -2.02 173.22 0.49 170.72 -2.01
SPCENET 2024/05/27 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.00 39.40 21.90 -2.78% -0.93% -0.93% -4.07% 4.26% 1.96% 29.15% 19.78% 21.93% Range:13.8% BO: 31.25 R: 32.0 41 -35 26.25 -0.75 26.75 -0.25 26.75 -0.25 25.90 -1.10 28.15 1.15 27.53 0.53 34.87 7.87 32.34 5.34 32.92 5.92
SPCENET 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.10 39.40 21.90 -4.15% -5.65% -10.47% -10.47% -9.63% -9.63% -12.79% -11.30% 10.00% Range:14.3% BO: 32.15 R: 32.9 51 71 28.85 -1.25 28.40 -1.70 26.95 -3.15 26.95 -3.15 27.20 -2.90 27.20 -2.90 26.25 -3.85 26.70 -3.40 33.11 3.01
SPCENET 2024/07/22 0.64 Sideways Bullish, 50MA-Support, VWAP-Resist 30.13 39.40 21.90 -4.65% -3.95% -5.34% -5.84% -6.54% -9.23% -12.48% -9.76% -14.80% Range:14.7% BO: 35.34 R: 36.1 43 -144 28.73 -1.40 28.94 -1.19 28.52 -1.61 28.37 -1.76 28.16 -1.97 27.35 -2.78 26.37 -3.76 27.19 -2.94 25.67 -4.46
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/05/22 0.27 Strong Down Neutral, VWAP-Resist 211.45 472.80 208.00 0.73% 5.77% 3.05% 0.99% 0.28% -0.69% 5.16% 13.95% 14.89% Range:36.8% BO: 332.55 R: 0 26 -123 213.00 1.55 223.65 12.20 217.90 6.45 213.55 2.10 212.05 0.60 210.00 -1.45 222.36 10.91 240.94 29.49 242.93 31.48
SPARC 2024/06/18 1.06 Weak Up Neutral, VWAP-Support, BullCross-VWAP 235.90 472.80 196.10 -1.24% 0.94% 0.78% 2.14% 1.93% -0.34% 3.68% -6.32% -2.70% Range:13.8% BO: 234.4 R: 241.7 53 127 232.98 -2.92 238.11 2.21 237.75 1.85 240.94 5.04 240.45 4.55 235.09 -0.81 244.58 8.68 221.00 -14.90 229.54 -6.36
SPARC 2024/07/04 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.93 472.80 196.10 3.50% 0.65% 0.68% -1.35% -2.12% -9.03% -6.70% -12.37% -12.53% Range:17.9% BO: 247.65 R: 250.55 55 58 251.43 8.50 244.51 1.58 244.58 1.65 239.65 -3.28 237.79 -5.14 221.00 -21.93 226.66 -16.27 212.88 -30.05 212.50 -30.43
SPARC 2024/07/25 0.83 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 226.95 472.80 196.10 -0.13% 0.01% 0.46% 1.14% 0.13% -3.58% -6.02% 2.63% -0.54% Range:12.1% BO: 251.43 R: 258.0 43 -68 226.66 -0.29 226.98 0.03 227.99 1.04 229.54 2.59 227.25 0.30 218.82 -8.13 213.29 -13.66 232.91 5.96 225.72 -1.23
SPARC 2024/05/28 0.28 Strong Down Neutral, VWAP-Resist 213.55 472.80 208.00 -0.70% -3.65% -3.61% -0.87% -4.75% 2.52% 9.10% 12.57% 12.22% Range:22.4% BO: 270.9 R: 283.7 31 -73 212.05 -1.50 205.75 -7.80 205.85 -7.70 211.70 -1.85 203.40 -10.15 218.94 5.39 232.98 19.43 240.39 26.84 239.65 26.10
SPARC 2024/07/08 0.77 Weak Up Bullish, VWAP-Resist 244.51 472.80 196.10 0.03% -1.99% -2.75% -3.52% -3.01% -8.72% -6.76% -10.51% -12.49% Range:13.3% BO: 251.43 R: 258.0 55 115 244.58 0.07 239.65 -4.86 237.79 -6.72 235.90 -8.61 237.16 -7.35 223.18 -21.33 227.99 -16.52 218.82 -25.69 213.97 -30.54
SPARC 2024/06/11 1.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.94 472.80 196.10 1.56% 7.06% 7.00% 7.75% 6.41% 13.11% 9.74% 7.75% 3.66% Range:9.1% BO: 223.65 R: 229.6 42 73 222.36 3.42 234.40 15.46 234.27 15.33 235.90 16.96 232.98 14.04 247.65 28.71 240.27 21.33 235.90 16.96 226.95 8.01
SPANDANA 2024/04/25 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 889.35 1243.20 769.55 -1.04% -1.15% -1.80% -2.02% -3.36% -12.12% -10.07% -11.55% -13.35% Range:11.5% BO: 902.65 R: 914.0 51 Bearish Engulfing 62 880.10 -9.25 879.15 -10.20 873.35 -16.00 871.40 -17.95 859.45 -29.90 781.60 -107.75 799.75 -89.60 786.60 -102.75 770.60 -118.75
SPANDANA 2024/06/14 1.47 Weak Down Neutral, 20EMA-Support, VWAP-Resist 780.65 1243.20 678.05 -1.80% -0.95% -1.07% -3.80% -6.01% -6.31% -5.98% -7.09% -14.22% Range:9.8% BO: 820.0 R: 0 47 76 766.60 -14.05 773.20 -7.45 772.30 -8.35 751.00 -29.65 733.75 -46.90 731.40 -49.25 734.00 -46.65 725.30 -55.35 669.65 -111.00
SPANDANA 2024/07/25 1.11 Weak Down Neutral, VWAP-Resist 697.25 1243.20 678.05 0.61% -4.30% -3.96% -3.78% -3.84% -14.63% -15.67% -10.63% -12.15% Range:6.4% BO: 745.3 R: 750.9 36 -130 701.50 4.25 667.30 -29.95 669.65 -27.60 670.90 -26.35 670.45 -26.80 595.25 -102.00 588.00 -109.25 623.10 -74.15 612.50 -84.75
SPANDANA 2024/05/02 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 871.40 1243.20 769.55 -1.37% -3.45% -6.25% -8.14% -9.89% -8.77% -11.07% -17.21% -10.41% Range:6.9% BO: 935.6 R: 0 46 -24 859.45 -11.95 841.35 -30.05 816.95 -54.45 800.50 -70.90 785.25 -86.15 794.95 -76.45 774.95 -96.45 721.45 -149.95 780.65 -90.75
SPANDANA 2024/06/04 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 721.45 1243.20 678.05 3.42% 7.71% 8.06% 6.81% 6.85% 7.17% -0.53% 3.31% 0.53% Range:16.1% BO: 859.45 R: 884.4 29 -245 746.10 24.65 777.05 55.60 779.60 58.15 770.60 49.15 770.90 49.45 773.20 51.75 717.65 -3.80 745.30 23.85 725.30 3.85
SPANDANA 2024/05/24 0.73 Strong Down Neutral, VWAP-Resist 774.95 1243.20 768.05 -0.54% -0.64% 1.50% -1.37% -2.40% 0.60% 0.74% -7.39% -5.28% Range:13.7% BO: 897.85 R: 935.6 30 -80 770.80 -4.15 770.00 -4.95 786.60 11.65 764.35 -10.60 756.35 -18.60 779.60 4.65 780.65 5.70 717.65 -57.30 734.00 -40.95
SPANDANA 2024/06/10 1.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 770.60 1243.20 678.05 0.04% 0.79% 0.90% 1.30% -0.52% -5.34% -4.32% -5.54% -7.66% Range:9.8% BO: 820.0 R: 0 44 36 770.90 0.30 776.70 6.10 777.55 6.95 780.65 10.05 766.60 -4.00 729.45 -41.15 737.30 -33.30 727.90 -42.70 711.55 -59.05
SPAL 2024/04/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 584.60 674.85 515.75 1.13% 0.44% 0.29% -2.28% -3.69% 0.97% 3.22% -2.63% 1.58% Range:9.2% BO: 613.15 R: 615.55 48 -37 591.20 6.60 587.20 2.60 586.30 1.70 571.30 -13.30 563.05 -21.55 590.25 5.65 603.45 18.85 569.20 -15.40 593.85 9.25
SPAL 2024/06/21 0.97 Strong Up Bullish, VWAP-Resist 680.10 697.95 515.75 6.16% 5.72% 8.65% 5.78% 7.40% 23.38% 22.14% 27.13% 15.70% Range:19.2% BO: 689.55 R: 697.95 68 143 722.00 41.90 719.00 38.90 738.90 58.80 719.40 39.30 730.45 50.35 839.10 159.00 830.65 150.55 864.60 184.50 786.90 106.80
SPAL 2024/06/14 1.44 Weak Up Bullish, VWAP-Resist 615.85 674.85 515.75 -0.73% 9.10% 11.97% 10.43% 17.24% 24.48% 31.61% 42.49% 42.06% Range:12.2% BO: 634.55 R: 645.9 58 196 611.35 -4.50 671.90 56.05 689.55 73.70 680.10 64.25 722.00 106.15 766.60 150.75 810.50 194.65 877.55 261.70 874.90 259.05
SPAL 2024/05/31 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.20 674.85 515.75 0.77% -2.08% 2.47% 3.47% 1.02% 8.20% 26.84% 33.02% 47.45% Range:7.4% BO: 607.9 R: 651.0 40 -182 573.60 4.40 557.35 -11.85 583.25 14.05 588.95 19.75 575.00 5.80 615.85 46.65 722.00 152.80 757.15 187.95 839.30 270.10
SPAL 2024/07/03 0.94 Strong Up Bullish, VWAP-Resist 757.15 786.40 515.75 5.07% 10.82% 7.05% 4.44% 5.12% 15.90% 12.94% 3.93% 15.79% Range:27.3% BO: 766.6 R: 786.4 71 87 795.50 38.35 839.10 81.95 810.50 53.35 790.75 33.60 795.90 38.75 877.55 120.40 855.10 97.95 786.90 29.75 876.70 119.55
SPAL 2024/05/09 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 598.30 674.85 515.75 -3.92% -3.09% -1.35% -1.52% -2.29% -0.16% -4.86% -4.41% 20.68% Range:8.2% BO: 613.15 R: 651.0 53 65 574.85 -23.45 579.80 -18.50 590.25 -8.05 589.20 -9.10 584.60 -13.70 597.35 -0.95 569.20 -29.10 571.90 -26.40 722.00 123.70
SPAL 2024/06/04 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 557.35 674.85 515.75 4.65% 5.67% 3.17% 3.13% 2.61% 20.55% 32.57% 50.55% 57.45% Range:8.3% BO: 607.9 R: 651.0 36 -239 583.25 25.90 588.95 31.60 575.00 17.65 574.80 17.45 571.90 14.55 671.90 114.55 738.90 181.55 839.10 281.75 877.55 320.20
SPAL 2024/07/25 0.53 Strong Up Bullish, VWAP-Support 855.10 885.00 515.75 0.54% 3.06% 2.32% 2.14% 0.70% 5.19% 2.53% 5.90% 25.51% Range:18.1% BO: 877.55 R: 885.0 65 75 859.70 4.60 881.25 26.15 874.90 19.80 873.40 18.30 861.05 5.95 899.50 44.40 876.70 21.60 905.55 50.45 1073.20 218.10
SPAL 2024/05/22 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 603.45 674.85 515.75 -1.06% -1.01% -2.15% -3.10% -3.30% -3.35% -1.59% 19.65% 31.83% Range:7.4% BO: 607.9 R: 651.0 56 124 597.05 -6.40 597.35 -6.10 590.45 -13.00 584.75 -18.70 583.55 -19.90 583.25 -20.20 593.85 -9.60 722.00 118.55 795.50 192.05
SPAL 2024/07/08 1.30 Strong Up Bullish, VWAP-Resist 810.50 844.75 515.75 -2.44% -1.80% 0.44% 2.49% 3.55% 3.28% 7.95% 10.98% 9.38% Range:31.8% BO: 839.1 R: 844.75 71 134 790.75 -19.75 795.90 -14.60 814.10 3.60 830.65 20.15 839.30 28.80 837.05 26.55 874.90 64.40 899.50 89.00 886.50 76.00
SPAL 2024/07/19 0.37 Strong Up Bullish, VWAP-Resist 837.00 885.00 515.75 -1.40% 0.01% 3.30% 2.16% 2.71% 2.66% 6.21% 5.91% 2.22% Range:23.4% BO: 877.55 R: 885.0 65 86 825.30 -11.70 837.05 0.05 864.60 27.60 855.10 18.10 859.70 22.70 859.25 22.25 888.95 51.95 886.50 49.50 855.55 18.55
SPAL 2024/06/07 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 575.00 674.85 515.75 -0.03% -0.54% 3.28% 10.36% 7.10% 25.57% 33.32% 38.42% 45.57% Range:8.3% BO: 607.9 R: 651.0 46 -30 574.80 -0.20 571.90 -3.10 593.85 18.85 634.55 59.55 615.85 40.85 722.00 147.00 766.60 191.60 795.90 220.90 837.05 262.05
SOUTHWEST 2024/06/04 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 103.00 188.20 98.10 0.97% 3.16% 5.58% 10.24% 16.98% 20.18% 8.11% 24.38% 5.50% Range:13.8% BO: 119.05 R: 120.95 36 3 Outside Down -112 104.00 1.00 106.25 3.25 108.75 5.75 113.55 10.55 120.49 17.49 123.79 20.79 111.35 8.35 128.11 25.11 108.67 5.67
SOUTHWEST 2024/05/17 1.17 Weak Down Neutral, 50MA-Resist, VWAP-Resist 111.85 188.20 98.10 -0.94% -1.39% -0.45% -2.91% -4.07% -7.33% 1.52% 9.51% 0.82% Range:11.2% BO: 124.1 R: 129.3 43 Bearish Engulfing -70 110.80 -1.05 110.30 -1.55 111.35 -0.50 108.60 -3.25 107.30 -4.55 103.65 -8.20 113.55 1.70 122.49 10.64 112.77 0.92
SOUTHWEST 2024/06/19 2.88 Weak Up Bullish, VWAP-Resist 123.79 188.20 98.10 -1.05% -8.10% -10.65% -10.66% -10.05% -8.05% 0.65% -12.91% -16.23% Range:22.4% BO: 132.3 R: 139.0 59 79 122.49 -1.30 113.76 -10.03 110.61 -13.18 110.59 -13.20 111.35 -12.44 113.83 -9.96 124.60 0.81 107.81 -15.98 103.70 -20.09
SOUTHWEST 2024/05/22 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Resist 110.30 188.20 98.10 0.95% -1.54% -2.72% -2.58% -3.81% -5.71% 7.93% 0.28% 12.96% Range:9.9% BO: 128.65 R: 0 41 -85 111.35 1.05 108.60 -1.70 107.30 -3.00 107.45 -2.85 106.10 -4.20 104.00 -6.30 119.05 8.75 110.61 0.31 124.59 14.29
SOUTHWEST 2024/07/24 2.21 Sideways Neutral, VWAP-Resist 105.79 188.20 98.10 -0.06% 0.60% -0.88% -0.29% -0.05% -1.73% -0.88% 41.99% 42.02% Range:19.2% BO: 128.11 R: 130.24 39 -84 105.73 -0.06 106.42 0.63 104.86 -0.93 105.48 -0.31 105.74 -0.05 103.96 -1.83 104.86 -0.93 150.21 44.42 150.24 44.45
SOUTHBANK 2024/05/28 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.45 40.15 23.05 -1.46% -3.28% -1.82% 1.09% -7.83% -0.73% 1.71% -1.86% -4.15% Range:12.9% BO: 31.05 R: 31.8 42 -27 27.05 -0.40 26.55 -0.90 26.95 -0.50 27.75 0.30 25.30 -2.15 27.25 -0.20 27.92 0.47 26.94 -0.51 26.31 -1.14
SOUTHBANK 2024/07/08 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.62 40.15 23.05 0.26% -1.16% -0.04% -0.60% -0.23% 0.23% 2.10% -6.35% -2.44% Range:6.8% BO: 28.52 R: 28.85 42 -77 26.69 0.07 26.31 -0.31 26.61 -0.01 26.46 -0.16 26.56 -0.06 26.68 0.06 27.18 0.56 24.93 -1.69 25.97 -0.65
SOUTHBANK 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.30 40.15 23.05 4.94% 7.51% 9.09% 8.89% 7.71% 10.36% 7.75% 7.00% 4.78% Range:12.2% BO: 28.8 R: 29.25 33 -227 26.55 1.25 27.20 1.90 27.60 2.30 27.55 2.25 27.25 1.95 27.92 2.62 27.26 1.96 27.07 1.77 26.51 1.21
SOUTHBANK 2024/05/02 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.20 40.15 23.05 -1.37% -3.94% -5.31% -5.14% -7.02% -5.31% -5.31% -13.36% -5.10% Range:12.2% BO: 31.05 R: 31.8 49 3 Outside Down 41 28.80 -0.40 28.05 -1.15 27.65 -1.55 27.70 -1.50 27.15 -2.05 27.65 -1.55 27.65 -1.55 25.30 -3.90 27.71 -1.49
SOUTHBANK 2024/07/30 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 27.18 40.15 23.05 -1.55% -2.35% -3.13% -7.58% -7.95% -9.75% -4.45% -5.70% -8.61% Range:3.3% BO: 28.19 R: 0 52 111 26.76 -0.42 26.54 -0.64 26.33 -0.85 25.12 -2.06 25.02 -2.16 24.53 -2.65 25.97 -1.21 25.63 -1.55 24.84 -2.34
SOUTHBANK 2024/07/15 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.56 40.15 23.05 0.94% -0.19% 2.45% 1.39% 0.45% 2.33% -5.80% -5.95% -3.39% Range:7.7% BO: 28.52 R: 28.85 43 -124 26.81 0.25 26.51 -0.05 27.21 0.65 26.93 0.37 26.68 0.12 27.18 0.62 25.02 -1.54 24.98 -1.58 25.66 -0.90
SOTL 2024/06/27 0.94 Strong Up Bullish, VWAP-Resist 548.80 614.90 315.00 1.60% 3.28% 1.21% 8.77% 14.34% 13.43% 5.18% 15.83% 6.21% Range:20.2% BO: 571.6 R: 590.95 57 136 557.60 8.80 566.80 18.00 555.45 6.65 596.95 48.15 627.50 78.70 622.50 73.70 577.25 28.45 635.70 86.90 582.90 34.10
SOTL 2024/07/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.70 655.00 315.00 -2.25% -1.68% -1.09% -9.62% -8.47% -8.93% -4.78% -4.23% -8.78% Range:13.5% BO: 642.15 R: 655.0 65 103 621.40 -14.30 625.00 -10.70 628.75 -6.95 574.55 -61.15 581.85 -53.85 578.95 -56.75 605.30 -30.40 608.80 -26.90 579.90 -55.80
SOTL 2024/06/04 0.93 Strong Down Neutral, VWAP-Resist 455.95 614.90 315.00 5.67% 7.95% 10.71% 12.81% 14.54% 17.06% 25.36% 40.84% 30.07% Range:22.0% BO: 584.6 R: 598.5 31 -327 481.80 25.85 492.20 36.25 504.80 48.85 514.35 58.40 522.25 66.30 533.75 77.80 571.60 115.65 642.15 186.20 593.05 137.10
SONATSOFTW 2024/06/24 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.35 870.00 469.60 -2.02% -0.49% 0.11% 0.70% 5.63% 7.63% 16.39% 21.36% 10.35% Range:17.2% BO: 605.1 R: 635.9 54 70 576.45 -11.90 585.45 -2.90 589.00 0.65 592.45 4.10 621.50 33.15 633.25 44.90 684.80 96.45 714.05 125.70 649.25 60.90
SONATSOFTW 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 678.15 870.00 469.60 2.39% -2.38% -2.18% 0.79% 8.77% 8.66% -5.63% -7.37% -3.13% Range:21.3% BO: 710.5 R: 744.7 63 120 694.35 16.20 662.00 -16.15 663.35 -14.80 683.50 5.35 737.65 59.50 736.85 58.70 639.95 -38.20 628.20 -49.95 656.90 -21.25
SONATSOFTW 2024/06/04 0.51 Strong Down Neutral, VWAP-Support 501.00 870.00 469.60 2.47% 8.26% 16.98% 16.94% 14.73% 12.49% 16.86% 27.00% 38.59% Range:25.5% BO: 672.25 R: 685.0 27 -233 513.35 12.35 542.40 41.40 586.05 85.05 585.85 84.85 574.80 73.80 563.55 62.55 585.45 84.45 636.25 135.25 694.35 193.35
SONATSOFTW 2024/05/29 0.41 Strong Down Neutral, VWAP-Resist 538.75 870.00 496.50 -3.84% -4.36% -6.50% -7.01% -4.71% 7.52% 11.85% 15.36% 15.93% Range:27.2% BO: 694.2 R: 705.0 35 99 518.05 -20.70 515.25 -23.50 503.75 -35.00 501.00 -37.75 513.35 -25.40 579.25 40.50 602.60 63.85 621.50 82.75 624.55 85.80
SONATSOFTW 2024/06/14 0.43 Strong Up Neutral, VWAP-Resist 564.45 870.00 469.60 -0.92% -0.16% 6.76% 7.20% 4.23% 10.11% 12.19% 23.01% 33.40% Range:14.5% BO: 586.05 R: 591.7 49 57 559.25 -5.20 563.55 -0.90 602.60 38.15 605.10 40.65 588.35 23.90 621.50 57.05 633.25 68.80 694.35 129.90 753.00 188.55
SONATSOFTW 2024/05/22 0.75 Strong Down Neutral, VWAP-Resist 519.30 870.00 496.50 0.62% -0.24% 5.63% 4.75% 3.75% -1.15% 11.54% 13.30% 24.71% Range:27.2% BO: 694.2 R: 705.0 23 3 Outside Down -52 522.50 3.20 518.05 -1.25 548.55 29.25 543.95 24.65 538.75 19.45 513.35 -5.95 579.25 59.95 588.35 69.05 647.60 128.30
SONATSOFTW 2024/07/22 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.35 870.00 469.60 3.04% 11.20% 7.64% 11.27% 10.00% -5.54% -8.94% -5.55% 1.92% Range:18.9% BO: 710.5 R: 744.7 57 23 683.50 20.15 737.65 74.30 714.05 50.70 738.10 74.75 729.70 66.35 626.60 -36.75 604.05 -59.30 626.55 -36.80 676.10 12.75
SONATSOFTW 2024/05/02 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 682.30 870.00 520.50 -1.47% -3.24% -6.46% -20.85% -24.00% -22.04% -24.07% -26.57% -17.27% Range:13.1% BO: 760.45 R: 769.7 38 -17 672.25 -10.05 660.20 -22.10 638.20 -44.10 540.05 -142.25 518.55 -163.75 531.90 -150.40 518.05 -164.25 501.00 -181.30 564.45 -117.85
SONAMLTD 2024/04/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.45 47.50 32.00 0.20% 0.00% 2.10% 4.49% 4.64% 8.16% 3.55% -1.01% -0.25% Range:8.8% BO: 41.25 R: 42.12 46 -84 39.53 0.08 39.45 0.00 40.28 0.83 41.22 1.77 41.28 1.83 42.67 3.22 40.85 1.40 39.05 -0.40 39.35 -0.10
SONAMLTD 2024/07/09 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.66 47.50 32.00 2.54% 2.26% 3.25% -1.23% 8.54% 53.38% 52.62% 51.31% 48.23% Range:9.7% BO: 41.45 R: 0 36 -262 37.59 0.93 37.49 0.83 37.85 1.19 36.21 -0.45 39.79 3.13 56.23 19.57 55.95 19.29 55.47 18.81 54.34 17.68
SONAMLTD 2024/07/03 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.01 47.50 32.00 0.87% 2.13% -0.13% -3.55% -1.10% 15.31% 39.25% 34.44% 27.78% Range:12.6% BO: 42.0 R: 0 41 -178 38.34 0.33 38.82 0.81 37.96 -0.05 36.66 -1.35 37.59 -0.42 43.83 5.82 52.93 14.92 51.10 13.09 48.57 10.56
SONAMLTD 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.45 47.50 32.00 1.56% 3.77% 3.51% -7.80% -3.77% 2.00% 1.14% 2.50% -2.50% Range:13.1% BO: 44.25 R: 45.25 39 Bearish Engulfing -114 39.05 0.60 39.90 1.45 39.80 1.35 35.45 -3.00 37.00 -1.45 39.22 0.77 38.89 0.44 39.41 0.96 37.49 -0.96
SONAMLTD 2024/06/20 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 38.89 47.50 32.00 1.62% 0.49% 0.98% 2.08% 0.57% -1.41% -3.60% 49.81% 40.04% Range:13.2% BO: 43.05 R: 0 46 -41 39.52 0.63 39.08 0.19 39.27 0.38 39.70 0.81 39.11 0.22 38.34 -0.55 37.49 -1.40 58.26 19.37 54.46 15.57
SONAMLTD 2024/07/24 2.02 Weak Up Bullish, VWAP-Support 56.23 59.40 32.00 -5.87% -1.44% 2.26% 0.05% -0.50% 0.52% -13.60% -4.02% -5.64% Range:37.8% BO: 58.26 R: 59.4 77 154 52.93 -3.30 55.42 -0.81 57.50 1.27 56.26 0.03 55.95 -0.28 56.52 0.29 48.58 -7.65 53.97 -2.26 53.06 -3.17
SONAMLTD 2024/04/19 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.67 47.50 32.00 -0.13% -0.55% -0.35% -0.55% 1.54% 9.65% 7.39% 1.59% -10.64% Range:8.8% BO: 41.25 R: 42.12 47 -107 39.62 -0.05 39.45 -0.22 39.53 -0.14 39.45 -0.22 40.28 0.61 43.50 3.83 42.60 2.93 40.30 0.63 35.45 -4.22
SONAMLTD 2024/06/10 2.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 39.18 47.50 32.00 3.57% 0.10% 1.61% 2.32% 2.55% 0.23% -1.35% -4.31% 43.52% Range:17.5% BO: 44.8 R: 0 47 -7 40.58 1.40 39.22 0.04 39.81 0.63 40.09 0.91 40.18 1.00 39.27 0.09 38.65 -0.53 37.49 -1.69 56.23 17.05
SONAMLTD 2024/06/12 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.22 47.50 32.00 1.50% 2.22% 2.45% 1.35% -0.84% -0.28% -2.24% -7.67% 41.31% Range:17.5% BO: 42.95 R: 44.8 48 Bearish Engulfing 40 39.81 0.59 40.09 0.87 40.18 0.96 39.75 0.53 38.89 -0.33 39.11 -0.11 38.34 -0.88 36.21 -3.01 55.42 16.20
SONACOMS 2024/06/13 0.64 Strong Up Bullish, VWAP-Resist 651.90 718.85 488.10 -0.55% -1.63% -1.38% -2.18% -3.51% -1.67% 0.77% 9.55% 5.09% Range:12.8% BO: 664.45 R: 676.0 53 44 648.30 -3.60 641.30 -10.60 642.90 -9.00 637.70 -14.20 629.05 -22.85 641.00 -10.90 656.90 5.00 714.15 62.25 685.05 33.15
SONACOMS 2024/07/03 0.81 Sideways Bullish, VWAP-Resist 670.80 718.85 488.10 -0.58% -2.07% 0.63% 1.39% 2.85% 6.07% 4.04% -1.86% 2.37% Range:6.2% BO: 670.95 R: 684.3 60 155 666.90 -3.90 656.90 -13.90 675.05 4.25 680.15 9.35 689.95 19.15 711.50 40.70 697.90 27.10 658.35 -12.45 686.70 15.90
SONACOMS 2024/06/04 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 633.50 718.85 488.10 4.40% 3.71% 4.89% 4.21% 2.81% 1.48% 1.04% 3.69% 12.31% Range:13.3% BO: 658.55 R: 676.0 50 24 661.40 27.90 657.00 23.50 664.45 30.95 660.20 26.70 651.30 17.80 642.90 9.40 640.10 6.60 656.90 23.40 711.50 78.00
SONACOMS 2024/04/25 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 667.40 718.85 488.10 -2.95% -4.58% -6.30% -8.86% -8.56% -11.57% -8.19% -5.50% -1.08% Range:8.8% BO: 705.95 R: 716.0 50 -4 647.70 -19.70 636.85 -30.55 625.35 -42.05 608.25 -59.15 610.25 -57.15 590.20 -77.20 612.75 -54.65 630.70 -36.70 660.20 -7.20
SONACOMS 2024/06/28 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 641.00 718.85 488.10 4.46% 4.67% 4.65% 4.04% 2.48% 13.01% 10.45% 5.97% 3.85% Range:5.3% BO: 664.45 R: 676.0 49 -34 669.60 28.60 670.95 29.95 670.80 29.80 666.90 25.90 656.90 15.90 724.40 83.40 708.00 67.00 679.25 38.25 665.65 24.65
SONACOMS 2024/07/12 1.41 Strong Up Bullish, VWAP-Resist 724.40 744.30 488.10 0.14% -1.41% -1.78% -4.27% -2.26% -5.43% -9.12% -9.95% -2.34% Range:13.2% BO: 719.9 R: 744.3 73 190 725.45 1.05 714.15 -10.25 711.50 -12.90 693.50 -30.90 708.00 -16.40 685.05 -39.35 658.35 -66.05 652.35 -72.05 707.45 -16.95
SONACOMS 2024/04/19 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.25 718.85 488.10 -2.94% -2.37% -2.12% -2.03% -4.92% -10.95% -16.23% -7.86% -7.01% Range:9.6% BO: 705.95 R: 716.0 54 20 661.20 -20.05 665.10 -16.15 666.80 -14.45 667.40 -13.85 647.70 -33.55 606.65 -74.60 570.65 -110.60 627.70 -53.55 633.50 -47.75
SONACOMS 2024/05/03 1.07 Strong Down Neutral, VWAP-Resist 610.25 718.85 488.10 -0.59% 0.66% 0.70% -0.78% -3.29% 0.41% 4.27% 8.38% 5.09% Range:11.1% BO: 684.2 R: 714.0 34 -163 606.65 -3.60 614.30 4.05 614.50 4.25 605.50 -4.75 590.20 -20.05 612.75 2.50 636.30 26.05 661.40 51.15 641.30 31.05
SOMICONVEY 2024/05/14 2.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.15 155.40 59.05 -2.66% 2.16% 7.24% 15.27% 12.11% 13.69% 1.41% 24.08% 76.46% Range:21.0% BO: 149.85 R: 155.4 34 -135 116.95 -3.20 122.75 2.60 128.85 8.70 138.50 18.35 134.70 14.55 136.60 16.45 121.85 1.70 149.08 28.93 212.02 91.87
SOMICONVEY 2024/05/22 0.98 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.70 155.40 59.05 7.54% 3.97% 2.86% 3.49% 1.41% -9.54% 8.96% 21.46% 29.94% Range:22.0% BO: 149.85 R: 155.4 52 25 144.85 10.15 140.05 5.35 138.55 3.85 139.40 4.70 136.60 1.90 121.85 -12.85 146.77 12.07 163.60 28.90 175.03 40.33
SOMICONVEY 2024/06/24 0.57 Weak Up Bullish, VWAP-Resist 163.60 176.88 59.05 20.00% 44.00% 29.60% 23.11% 17.32% 8.06% 23.82% 25.79% 8.80% Range:29.4% BO: 171.85 R: 176.88 64 123 196.32 32.72 235.58 71.98 212.02 48.42 201.41 37.81 191.94 28.34 176.78 13.18 202.57 38.97 205.80 42.20 178.00 14.40
SOMICONVEY 2024/06/27 2.25 Strong Up Bullish, VWAP-Resist 212.02 235.58 59.05 -5.00% -9.47% -14.00% -14.51% -17.45% -13.33% 3.22% -8.02% -14.13% Range:48.5% BO: 235.58 R: 0 69 163 201.41 -10.61 191.94 -20.08 182.34 -29.68 181.26 -30.76 175.03 -36.99 183.75 -28.27 218.85 6.83 195.02 -17.00 182.07 -29.95
SOMICONVEY 2024/06/11 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 130.71 155.40 59.05 12.29% 13.21% 14.05% 10.31% 10.65% 80.23% 38.67% 47.60% 57.45% Range:19.3% BO: 144.85 R: 148.75 48 -45 146.77 16.06 147.98 17.27 149.08 18.37 144.19 13.48 144.63 13.92 235.58 104.87 181.26 50.55 192.93 62.22 205.80 75.09
SOMICONVEY 2024/05/24 7.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 140.05 155.40 59.05 -1.07% -0.46% -2.46% -3.28% -2.82% -4.18% 6.45% 68.21% 26.23% Range:22.0% BO: 149.85 R: 155.4 55 59 138.55 -1.50 139.40 -0.65 136.60 -3.45 135.45 -4.60 136.10 -3.95 134.20 -5.85 149.08 9.03 235.58 95.53 176.78 36.73
SOMICONVEY 2024/06/03 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.95 155.40 59.05 -9.48% -9.03% -2.91% 0.19% -4.24% 7.64% 46.56% 30.67% 58.78% Range:22.0% BO: 149.85 R: 155.4 49 19 121.25 -12.70 121.85 -12.10 130.05 -3.90 134.20 0.25 128.27 -5.68 144.19 10.24 196.32 62.37 175.03 41.08 212.69 78.74
SOMICONVEY 2024/07/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 175.00 235.58 59.05 5.00% 10.25% 15.75% 21.54% 27.61% 17.60% 8.08% 6.12% 10.34% Range:45.6% BO: 235.58 R: 0 52 Bearish Engulfing -41 183.75 8.75 192.93 17.93 202.57 27.57 212.69 37.69 223.32 48.32 205.80 30.80 189.14 14.14 185.71 10.71 193.10 18.10
SOMATEX 2024/05/16 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.25 42.20 18.65 -1.90% 0.88% 5.84% 5.84% 0.58% -0.73% -1.31% 1.58% 0.88% Range:25.1% BO: 40.2 R: 42.2 50 11 33.60 -0.65 34.55 0.30 36.25 2.00 36.25 2.00 34.45 0.20 34.00 -0.25 33.80 -0.45 34.79 0.54 34.55 0.30
SOMATEX 2024/04/29 0.88 Sideways Bullish, VWAP-Resist 36.40 42.20 18.65 -4.95% -4.40% -6.73% -9.62% -7.14% -1.79% -0.41% -6.59% -1.26% Range:25.1% BO: 40.2 R: 42.2 58 3 Outside Down 72 34.60 -1.80 34.80 -1.60 33.95 -2.45 32.90 -3.50 33.80 -2.60 35.75 -0.65 36.25 -0.15 34.00 -2.40 35.94 -0.46
SOMATEX 2024/07/24 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.20 42.20 18.65 2.41% 2.44% 5.69% 5.93% 7.02% 4.49% 1.17% 2.98% 6.84% Range:4.7% BO: 34.84 R: 36.48 43 -113 34.00 0.80 34.01 0.81 35.09 1.89 35.17 1.97 35.53 2.33 34.69 1.49 33.59 0.39 34.19 0.99 35.47 2.27
SOMATEX 2024/05/24 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 34.45 42.20 18.65 -3.05% -2.32% -1.31% -2.32% -1.31% -1.89% 2.64% -2.09% -2.53% Range:18.2% BO: 40.2 R: 42.2 50 51 33.40 -1.05 33.65 -0.80 34.00 -0.45 33.65 -0.80 34.00 -0.45 33.80 -0.65 35.36 0.91 33.73 -0.72 33.58 -0.87
SOMATEX 2024/07/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 33.98 42.20 18.65 0.09% 0.77% -1.77% -1.00% -2.30% 4.56% 2.09% 2.12% 2.97% Range:5.8% BO: 35.36 R: 36.48 48 -62 34.01 0.03 34.24 0.26 33.38 -0.60 33.64 -0.34 33.20 -0.78 35.53 1.55 34.69 0.71 34.70 0.72 34.99 1.01
SOMATEX 2024/05/31 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.00 42.20 18.65 0.29% -1.91% -1.47% -1.47% -0.59% 4.00% -0.47% -0.24% -1.74% Range:9.2% BO: 36.25 R: 38.05 49 -37 34.10 0.10 33.35 -0.65 33.50 -0.50 33.50 -0.50 33.80 -0.20 35.36 1.36 33.84 -0.16 33.92 -0.08 33.41 -0.59
SOMATEX 2024/07/11 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.20 42.20 18.65 0.58% -2.31% -0.64% -0.56% 0.12% -0.56% 2.81% -0.82% -0.03% Range:7.6% BO: 36.02 R: 37.82 49 148 34.40 0.20 33.41 -0.79 33.98 -0.22 34.01 -0.19 34.24 0.04 34.01 -0.19 35.16 0.96 33.92 -0.28 34.19 -0.01
SOMANYCERA 2024/06/14 0.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 728.85 807.85 561.20 1.79% 0.76% 0.56% 1.90% 6.95% 13.72% 13.14% 6.02% 5.99% Range:19.4% BO: 771.0 R: 807.85 58 72 741.90 13.05 734.40 5.55 732.90 4.05 742.70 13.85 779.50 50.65 828.85 100.00 824.60 95.75 772.75 43.90 772.50 43.65
SOMANYCERA 2024/04/29 1.16 Weak Up Bullish, 50MA-Support, VWAP-Resist 637.50 766.55 561.20 -1.04% -1.19% -0.25% -0.38% -2.03% -2.92% 14.29% 12.14% 13.35% Range:10.7% BO: 646.45 R: 653.4 55 100 630.90 -6.60 629.90 -7.60 635.90 -1.60 635.05 -2.45 624.55 -12.95 618.90 -18.60 728.60 91.10 714.90 77.40 722.60 85.10
SOMANYCERA 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 718.70 807.85 561.20 1.38% -0.31% 0.09% -1.15% 1.80% -5.57% 1.13% 3.34% 15.49% Range:21.9% BO: 771.0 R: 807.85 64 144 728.60 9.90 716.50 -2.20 719.35 0.65 710.45 -8.25 731.65 12.95 678.70 -40.00 726.85 8.15 742.70 24.00 830.00 111.30
SOMANYCERA 2024/05/29 0.33 Strong Up Bullish, VWAP-Resist 718.85 807.85 561.20 -0.19% -0.55% 0.44% -5.59% -0.33% 0.52% 1.95% 15.30% 10.52% Range:19.7% BO: 771.0 R: 807.85 60 45 717.45 -1.40 714.90 -3.95 722.00 3.15 678.70 -40.15 716.45 -2.40 722.60 3.75 732.90 14.05 828.85 110.00 794.45 75.60
SOMANYCERA 2024/07/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 792.75 872.60 561.20 0.21% -2.06% -1.58% -2.09% -2.52% -3.68% -2.40% -9.78% -7.38% Range:13.2% BO: 832.4 R: 872.6 55 -40 794.45 1.70 776.40 -16.35 780.20 -12.55 776.15 -16.60 772.75 -20.00 763.60 -29.15 773.70 -19.05 715.25 -77.50 734.25 -58.50
SOMANYCERA 2024/06/11 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 726.85 807.85 561.20 -0.58% 0.50% 0.28% 2.07% 1.04% 12.12% 14.19% 6.82% 5.06% Range:19.7% BO: 771.0 R: 807.85 58 36 722.60 -4.25 730.50 3.65 728.85 2.00 741.90 15.05 734.40 7.55 814.95 88.10 830.00 103.15 776.40 49.55 763.60 36.75
SOLARINDS 2024/06/12 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9399.70 10450.00 4995.85 3.61% 5.30% 6.95% 4.98% 4.21% 4.61% 29.47% 27.80% 16.67% Range:17.9% BO: 10114.45 R: 10450.0 53 Bearish Engulfing 2 9739.35 339.65 9898.15 498.45 10053.00 653.30 9867.95 468.25 9795.70 396.00 9832.65 432.95 12170.25 2770.55 12013.10 2613.40 10966.80 1567.10
SOLARINDS 2024/07/12 0.84 Strong Up Bullish, VWAP-Resist 11996.60 13298.00 4995.85 0.14% -1.80% -5.76% -9.40% -9.05% -9.27% -13.94% -15.29% -12.85% Range:24.0% BO: 12362.15 R: 13298.0 69 58 12013.10 16.50 11780.95 -215.65 11305.75 -690.85 10869.25 -1127.35 10911.40 -1085.20 10885.05 -1111.55 10324.85 -1671.75 10162.55 -1834.05 10454.55 -1542.05
SOLARINDS 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8650.75 9449.00 4995.85 0.38% 0.72% 2.45% 0.29% -0.61% 14.97% 6.81% 7.45% 13.24% Range:6.2% BO: 9026.4 R: 9098.85 50 2 8683.90 33.15 8712.85 62.10 8862.40 211.65 8675.55 24.80 8597.70 -53.05 9945.90 1295.15 9239.85 589.10 9295.00 644.25 9795.70 1144.95
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/07/29 0.97 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10885.05 13298.00 4995.85 -0.18% -0.93% -1.52% -2.28% -5.15% -6.43% -3.86% -4.39% -0.64% Range:20.5% BO: 12362.15 R: 13298.0 50 -47 10865.80 -19.25 10783.40 -101.65 10719.95 -165.10 10636.35 -248.70 10324.85 -560.20 10185.00 -700.05 10465.10 -419.95 10407.65 -477.40 10815.20 -69.85
SOLARINDS 2024/07/04 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12170.25 12539.25 4995.85 -0.08% 0.39% -0.94% 1.58% 0.67% -10.69% -9.89% -16.31% -14.65% Range:28.5% BO: 11476.1 R: 12539.25 80 232 12160.65 -9.60 12217.65 47.40 12055.80 -114.45 12362.15 191.90 12252.35 82.10 10869.25 -1301.00 10966.80 -1203.45 10185.00 -1985.25 10387.25 -1783.00
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 497.98 606.40 286.00 -5.06% -6.48% -8.32% -8.89% -3.40% -2.13% -12.09% -14.72% -15.60% Range:31.4% BO: 579.2 R: 606.4 52 -26 472.78 -25.20 465.73 -32.25 456.56 -41.42 453.70 -44.28 481.07 -16.91 487.35 -10.63 437.75 -60.23 424.70 -73.28 420.30 -77.68
SOLARA 2024/05/15 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 487.80 606.40 286.00 -1.25% -0.24% -0.09% -0.50% -3.60% -14.62% -12.94% -11.86% 11.71% Range:31.4% BO: 579.2 R: 606.4 51 -31 481.70 -6.10 486.65 -1.15 487.35 -0.45 485.35 -2.45 470.25 -17.55 416.50 -71.30 424.70 -63.10 429.95 -57.85 544.90 57.10
SOLARA 2024/06/27 2.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 495.40 606.40 286.00 9.99% 16.57% 18.21% 15.06% 13.03% 24.39% 10.58% 23.33% 27.87% Range:24.4% BO: 481.35 R: 502.95 65 198 544.90 49.50 577.50 82.10 585.60 90.20 570.00 74.60 559.95 64.55 616.25 120.85 547.80 52.40 611.00 115.60 633.45 138.05
SOFTTECH 2024/05/08 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 344.80 377.60 206.80 -2.49% -3.03% -2.07% 0.10% 1.55% -3.86% -9.73% -16.92% 2.32% Range:11.8% BO: 365.05 R: 377.6 56 28 336.20 -8.60 334.35 -10.45 337.65 -7.15 345.15 0.35 350.15 5.35 331.50 -13.30 311.25 -33.55 286.45 -58.35 352.80 8.00
SOFTTECH 2024/05/30 1.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.25 377.60 206.80 0.14% -2.92% -6.27% -1.59% -4.50% 0.98% 13.35% 22.65% 20.14% Range:14.7% BO: 365.05 R: 377.6 35 -174 311.70 0.45 302.15 -9.10 291.75 -19.50 306.30 -4.95 297.25 -14.00 314.30 3.05 352.80 41.55 381.75 70.50 373.95 62.70
SOFTTECH 2024/05/24 1.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 330.30 377.60 206.80 0.62% -0.76% -3.50% -5.77% -5.63% -12.10% -0.09% 12.56% 9.04% Range:10.1% BO: 365.05 R: 377.6 46 -101 332.35 2.05 327.80 -2.50 318.75 -11.55 311.25 -19.05 311.70 -18.60 290.35 -39.95 330.00 -0.30 371.80 41.50 360.15 29.85
SOFTTECH 2024/06/07 2.07 Strong Down Neutral, VWAP-Resist 290.35 377.60 206.80 -1.34% -1.81% 3.10% 8.25% 13.66% 22.80% 34.23% 21.61% 18.86% Range:17.1% BO: 350.15 R: 362.85 32 -104 286.45 -3.90 285.10 -5.25 299.35 9.00 314.30 23.95 330.00 39.65 356.55 66.20 389.75 99.40 353.10 62.75 345.10 54.75
SOFTTECH 2024/05/21 1.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 332.45 377.60 206.80 -0.51% -0.29% -0.65% -0.03% -1.40% -12.24% -14.24% 6.12% 12.15% Range:11.4% BO: 365.05 R: 377.6 47 -116 330.75 -1.70 331.50 -0.95 330.30 -2.15 332.35 -0.10 327.80 -4.65 291.75 -40.70 285.10 -47.35 352.80 20.35 372.85 40.40
SOFTTECH 2024/07/16 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 362.15 395.95 206.80 -1.05% -2.90% -2.53% -4.71% -4.11% -0.62% -3.30% -0.86% 1.21% Range:15.3% BO: 389.75 R: 395.95 54 -18 358.35 -3.80 351.65 -10.50 353.00 -9.15 345.10 -17.05 347.25 -14.90 359.90 -2.25 350.20 -11.95 359.05 -3.10 366.55 4.40
SOBHA 2024/06/04 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1805.75 2093.70 676.30 0.92% 7.98% 15.52% 11.27% 11.39% 11.79% 13.41% 11.93% 6.96% Range:18.0% BO: 1999.1 R: 2093.7 50 -92 1822.40 16.65 1949.80 144.05 2086.00 280.25 2009.21 203.46 2011.40 205.65 2018.65 212.90 2047.95 242.20 2021.20 215.45 1931.35 125.60
SOBHA 2024/07/12 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1951.85 2160.80 676.30 -3.32% 0.67% -1.05% -5.38% -8.07% -8.15% -11.21% -13.18% -12.22% Range:10.1% BO: 2122.99 R: 2160.8 47 -70 1887.05 -64.80 1964.90 13.05 1931.35 -20.50 1846.90 -104.95 1794.35 -157.50 1792.80 -159.05 1733.10 -218.75 1694.65 -257.20 1713.30 -238.55
SOBHA 2024/06/28 1.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1956.65 2160.80 676.30 -2.45% 1.78% -0.51% 4.20% 3.30% -0.25% -8.29% -8.00% -12.87% Range:14.9% BO: 2122.99 R: 2160.8 49 -139 1908.70 -47.95 1991.50 34.85 1946.75 -9.90 2038.85 82.20 2021.20 64.55 1951.85 -4.80 1794.35 -162.30 1800.20 -156.45 1704.75 -251.90
SOBHA 2024/05/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.30 1969.05 676.30 -6.20% -6.24% -9.48% -12.59% -15.53% -8.99% -1.82% 0.44% 3.98% Range:20.7% BO: 1856.0 R: 1969.05 79 142 1820.85 -120.45 1820.20 -121.10 1757.30 -184.00 1696.95 -244.35 1639.90 -301.40 1766.75 -174.55 1906.05 -35.25 1949.80 8.50 2018.65 77.35
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SOBHA 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 2122.99 2160.80 676.30 -0.98% -4.91% -3.57% -3.02% -6.10% -10.09% -4.69% -9.03% -13.77% Range:19.0% BO: 2104.59 R: 2160.8 64 129 2102.11 -20.88 2018.65 -104.34 2047.25 -75.74 2058.90 -64.09 1993.50 -129.49 1908.70 -214.29 2023.50 -99.49 1931.35 -191.64 1830.60 -292.39
SOBHA 2024/05/21 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1766.75 1969.05 676.30 1.94% 6.69% 10.18% 13.15% 7.88% 2.21% 13.85% 16.54% 10.19% Range:18.7% BO: 1941.3 R: 1969.05 53 -28 1801.10 34.35 1884.90 118.15 1946.65 179.90 1999.10 232.35 1906.05 139.30 1805.75 39.00 2011.40 244.65 2058.90 292.15 1946.75 180.00
SNOWMAN 2024/06/19 1.22 Sideways Bullish, VWAP-Resist 73.97 84.90 46.10 3.23% 0.18% -0.93% -3.08% 0.58% 8.52% 0.76% 0.54% 8.87% Range:19.5% BO: 75.82 R: 76.62 64 Bearish Engulfing 118 76.36 2.39 74.10 0.13 73.28 -0.69 71.69 -2.28 74.40 0.43 80.27 6.30 74.53 0.56 74.37 0.40 80.53 6.56
SNOWMAN 2024/05/21 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.10 84.90 46.10 -0.68% -1.97% 0.30% -1.59% -2.57% -4.39% 3.87% 12.10% 21.44% Range:9.7% BO: 70.4 R: 71.4 45 45 65.65 -0.45 64.80 -1.30 66.30 0.20 65.05 -1.05 64.40 -1.70 63.20 -2.90 68.66 2.56 74.10 8.00 80.27 14.17
SNOWMAN 2024/05/27 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.05 84.90 46.10 -1.00% 0.23% -2.23% -6.23% -4.30% 4.58% 16.56% 16.94% 17.00% Range:9.7% BO: 70.4 R: 71.4 43 12 64.40 -0.65 65.20 0.15 63.60 -1.45 61.00 -4.05 62.25 -2.80 68.03 2.98 75.82 10.77 76.07 11.02 76.11 11.06
SNOWMAN 2024/05/30 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.60 84.90 46.10 -4.09% -2.12% -0.63% 5.27% 7.47% 10.97% 16.51% 27.19% 18.69% Range:7.4% BO: 68.7 R: 70.4 39 Bearish Engulfing -101 61.00 -2.60 62.25 -1.35 63.20 -0.40 66.95 3.35 68.35 4.75 70.58 6.98 74.10 10.50 80.89 17.29 75.49 11.89
SNOWMAN 2024/07/22 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 74.37 84.90 46.10 3.29% 4.11% 8.22% 14.74% 14.68% 0.47% 4.22% 8.11% 9.24% Range:11.4% BO: 80.89 R: 82.52 49 -114 76.82 2.45 77.43 3.06 80.48 6.11 85.33 10.96 85.29 10.92 74.72 0.35 77.51 3.14 80.40 6.03 81.24 6.87
SNOWMAN 2024/04/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.95 84.90 46.10 1.79% 3.21% 3.96% 5.15% 4.18% -0.75% -4.48% -1.94% -7.02% Range:19.3% BO: 76.25 R: 77.85 40 -142 68.15 1.20 69.10 2.15 69.60 2.65 70.40 3.45 69.75 2.80 66.45 -0.50 63.95 -3.00 65.65 -1.30 62.25 -4.70
SNOWMAN 2024/07/12 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 75.49 84.90 46.10 -0.72% -1.40% 1.42% -2.32% -1.48% 12.98% -1.02% -0.70% 10.15% Range:12.7% BO: 80.89 R: 82.52 52 -15 74.95 -0.54 74.43 -1.06 76.56 1.07 73.74 -1.75 74.37 -1.12 85.29 9.80 74.72 -0.77 74.96 -0.53 83.15 7.66
SNOWMAN 2024/07/29 1.77 Sideways Bullish, VWAP-Resist 85.29 89.00 46.10 0.02% -1.15% -5.58% -7.15% -12.39% -9.12% -4.67% -2.66% -3.54% Range:13.6% BO: 85.33 R: 89.0 68 215 85.31 0.02 84.31 -0.98 80.53 -4.76 79.19 -6.10 74.72 -10.57 77.51 -7.78 81.31 -3.98 83.02 -2.27 82.27 -3.02
SNOWMAN 2024/06/13 0.78 Sideways Bullish, VWAP-Resist 70.58 84.90 46.10 4.25% 7.42% 4.80% 8.19% 4.99% 10.31% 10.54% 5.45% 20.84% Range:14.3% BO: 71.2 R: 73.59 61 110 73.58 3.00 75.82 5.24 73.97 3.39 76.36 5.78 74.10 3.52 77.86 7.28 78.02 7.44 74.43 3.85 85.29 14.71
SMSPHARMA 2024/05/30 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.85 221.90 111.85 -0.38% -2.51% -7.97% -4.63% -0.96% 5.12% 19.12% 23.24% 24.19% Range:7.1% BO: 211.7 R: 221.9 45 -66 198.10 -0.75 193.85 -5.00 183.00 -15.85 189.65 -9.20 196.95 -1.90 209.04 10.19 236.87 38.02 245.07 46.22 246.96 48.11
SMSPHARMA 2024/05/24 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.30 219.40 111.85 0.78% 2.22% 3.12% -3.14% -3.51% -2.44% 1.34% 10.14% 23.05% Range:7.0% BO: 218.8 R: 0 54 -2 206.90 1.60 209.85 4.55 211.70 6.40 198.85 -6.45 198.10 -7.20 200.30 -5.00 208.06 2.76 226.11 20.81 252.63 47.33
SMSPHARMA 2024/06/14 0.61 Sideways Bullish, VWAP-Resist 208.06 221.90 111.85 0.27% 3.44% 15.81% 13.85% 11.54% 18.42% 21.42% 15.55% 38.17% Range:13.6% BO: 211.7 R: 221.9 56 59 208.62 0.56 215.21 7.15 240.96 32.90 236.87 28.81 232.07 24.01 246.38 38.32 252.63 44.57 240.41 32.35 287.48 79.42
SMSLIFE 2024/05/30 1.08 Strong Up Bullish, VWAP-Resist 774.20 948.00 472.05 -1.64% 0.01% -8.42% -3.80% -1.80% 3.91% 3.27% 10.62% 11.26% Range:23.7% BO: 835.55 R: 948.0 64 116 761.50 -12.70 774.30 0.10 709.05 -65.15 744.80 -29.40 760.30 -13.90 804.50 30.30 799.55 25.35 856.40 82.20 861.35 87.15
SMSLIFE 2024/06/20 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.85 948.00 472.05 -1.88% -2.14% -3.47% -3.51% 0.20% 3.28% 6.77% 6.19% 17.98% Range:20.6% BO: 835.55 R: 948.0 63 67 799.55 -15.30 797.40 -17.45 786.55 -28.30 786.25 -28.60 816.50 1.65 841.60 26.75 870.05 55.20 865.30 50.45 961.40 146.55
SMLT 2024/06/10 1.27 Weak Down Neutral, VWAP-Resist 205.80 448.00 197.55 -0.96% 1.12% 1.28% 1.42% 0.19% -2.72% -5.10% -7.59% -7.01% Range:19.0% BO: 247.35 R: 259.0 35 -80 203.83 -1.97 208.11 2.31 208.44 2.64 208.72 2.92 206.20 0.40 200.20 -5.60 195.30 -10.50 190.19 -15.61 191.38 -14.42
SMLT 2024/05/07 0.82 Strong Up Bullish, VWAP-Resist 244.30 448.00 202.00 -1.29% -3.19% -3.75% -1.11% -1.80% -4.77% -11.87% -15.37% -16.61% Range:17.2% BO: 257.65 R: 269.8 55 81 241.15 -3.15 236.50 -7.80 235.15 -9.15 241.60 -2.70 239.90 -4.40 232.65 -11.65 215.30 -29.00 206.75 -37.55 203.71 -40.59
SMLT 2024/06/03 1.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 212.65 448.00 202.00 -4.91% -5.78% -1.08% -2.77% -3.22% -3.03% -5.85% -6.01% -8.87% Range:17.5% BO: 257.65 R: 269.8 33 -71 202.20 -10.45 200.35 -12.30 210.35 -2.30 206.75 -5.90 205.80 -6.85 206.20 -6.45 200.20 -12.45 199.87 -12.78 193.78 -18.87
SMLT 2024/06/19 1.25 Strong Down Neutral, VWAP-Resist 205.39 448.00 197.55 -0.82% -2.55% -2.24% -2.53% -3.32% -5.60% -7.04% -7.82% -7.21% Range:19.0% BO: 247.35 R: 259.0 37 -60 203.71 -1.68 200.16 -5.23 200.78 -4.61 200.20 -5.19 198.58 -6.81 193.89 -11.50 190.94 -14.45 189.33 -16.06 190.58 -14.81
SMLT 2024/06/28 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 195.34 448.00 192.99 0.77% -0.02% -0.74% 2.32% 0.88% -3.52% -3.08% -3.41% -3.07% Range:10.3% BO: 217.75 R: 226.8 29 -127 196.85 1.51 195.30 -0.04 193.89 -1.45 199.87 4.53 197.06 1.72 188.47 -6.87 189.33 -6.01 188.68 -6.66 189.34 -6.00
SMLT 2024/07/29 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.05 448.00 181.65 0.16% -0.20% 0.81% -0.36% -3.33% 0.15% -5.71% -4.34% -8.34% Range:5.7% BO: 199.87 R: 206.6 39 Bearish Engulfing 36 189.36 0.31 188.68 -0.37 190.58 1.53 188.37 -0.68 182.76 -6.29 189.34 0.29 178.26 -10.79 180.84 -8.21 173.28 -15.77
SMLT 2024/05/22 2.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 232.65 448.00 202.00 -3.31% -5.22% -6.60% -6.73% -7.46% -13.88% -10.55% -13.70% -14.09% Range:11.3% BO: 257.65 R: 269.8 44 3 Outside Down -64 224.95 -7.70 220.50 -12.15 217.30 -15.35 217.00 -15.65 215.30 -17.35 200.35 -32.30 208.11 -24.54 200.78 -31.87 199.87 -32.78
SMLISUZU 2024/05/10 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2070.45 2480.00 1194.95 -2.36% 0.04% 0.19% -1.35% 0.01% 5.89% 3.64% 2.90% 1.06% Range:14.2% BO: 2330.2 R: 2350.0 47 -74 2021.60 -48.85 2071.30 0.85 2074.35 3.90 2042.45 -28.00 2070.60 0.15 2192.50 122.05 2145.80 75.35 2130.45 60.00 2092.35 21.90
SMLISUZU 2024/06/26 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2075.85 2480.00 1194.95 -1.32% 1.09% 4.37% 4.52% 2.09% -0.97% -3.16% 1.36% -0.98% Range:11.9% BO: 2192.5 R: 2289.95 47 -14 2048.55 -27.30 2098.50 22.65 2166.60 90.75 2169.75 93.90 2119.20 43.35 2055.70 -20.15 2010.30 -65.55 2104.15 28.30 2055.55 -20.30
SMLISUZU 2024/06/11 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2121.10 2480.00 1194.95 0.44% -0.38% -0.47% -2.81% -3.22% -2.13% -0.09% -4.27% -5.19% Range:18.2% BO: 2359.8 R: 2405.0 50 -11 2130.45 9.35 2113.10 -8.00 2111.10 -10.00 2061.40 -59.70 2052.75 -68.35 2075.85 -45.25 2119.20 -1.90 2030.55 -90.55 2011.10 -110.00
SMLISUZU 2024/06/18 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2061.40 2480.00 1194.95 -0.42% -0.14% 1.20% 2.28% 1.50% 5.26% 0.79% -5.45% 8.02% Range:18.2% BO: 2359.8 R: 2405.0 46 -18 2052.75 -8.65 2058.45 -2.95 2086.10 24.70 2108.50 47.10 2092.35 30.95 2169.75 108.35 2077.65 16.25 1949.05 -112.35 2226.65 165.25
SMLISUZU 2024/07/02 0.91 Weak Up Bullish, 50MA-Support, VWAP-Resist 2169.75 2480.00 1194.95 -2.33% -5.04% -3.90% -4.53% -4.24% -6.34% -4.48% -0.58% -6.95% Range:11.0% BO: 2166.6 R: 2259.0 56 174 2119.20 -50.55 2060.40 -109.35 2085.15 -84.60 2071.55 -98.20 2077.65 -92.10 2032.25 -137.50 2072.45 -97.30 2157.25 -12.50 2019.00 -150.75
SMLISUZU 2024/05/24 2.27 Sideways Bullish, VWAP-Resist 2267.60 2480.00 1194.95 -3.31% -5.66% -5.43% -6.80% -7.06% -6.47% -6.90% -8.46% -8.65% Range:15.2% BO: 2359.8 R: 2405.0 57 129 2192.50 -75.10 2139.15 -128.45 2144.55 -123.05 2113.30 -154.30 2107.55 -160.05 2120.95 -146.65 2111.10 -156.50 2075.85 -191.75 2071.55 -196.05
SMLISUZU 2024/06/04 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1931.25 2480.00 1194.95 1.94% 4.87% 9.82% 9.22% 9.83% 6.29% 7.49% 7.97% 4.09% Range:18.2% BO: 2359.8 R: 2405.0 38 -141 1968.65 37.40 2025.35 94.10 2120.95 189.70 2109.35 178.10 2121.10 189.85 2052.75 121.50 2075.85 144.60 2085.15 153.90 2010.30 79.05
SMLISUZU 2024/04/24 1.18 Strong Up Bullish, VWAP-Resist 2264.60 2480.00 1194.95 2.90% -0.44% -0.18% 0.33% -5.04% -8.31% -9.81% -5.54% -6.34% Range:18.7% BO: 2249.75 R: 2350.0 64 156 2330.20 65.60 2254.70 -9.90 2260.55 -4.05 2272.00 7.40 2150.45 -114.15 2076.45 -188.15 2042.45 -222.15 2139.15 -125.45 2120.95 -143.65
SMCGLOBAL 2024/06/11 0.58 Sideways Bullish, VWAP-Support 174.83 183.00 78.15 -1.42% -2.32% -2.95% -2.35% -2.44% -5.71% -9.94% -9.97% -12.03% Range:11.9% BO: 176.6 R: 183.0 61 138 172.34 -2.49 170.78 -4.05 169.68 -5.15 170.73 -4.10 170.57 -4.26 164.85 -9.98 157.46 -17.37 157.40 -17.43 153.79 -21.04
SMCGLOBAL 2024/06/18 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 170.73 183.00 78.15 -0.09% 0.03% 0.73% 0.59% -5.72% -5.94% -7.91% -11.69% -11.01% Range:11.9% BO: 176.6 R: 183.0 57 43 170.57 -0.16 170.78 0.05 171.97 1.24 171.74 1.01 160.97 -9.76 160.59 -10.14 157.23 -13.50 150.78 -19.95 151.93 -18.80
SMCGLOBAL 2024/04/24 0.78 Weak Up Bullish, VWAP-Resist 146.25 152.90 78.15 1.71% 0.68% 10.09% 9.50% 10.97% 9.78% 13.20% 7.93% 20.75% Range:20.7% BO: 150.55 R: 152.9 64 84 148.75 2.50 147.25 1.00 161.00 14.75 160.15 13.90 162.30 16.05 160.55 14.30 165.55 19.30 157.85 11.60 176.60 30.35
SMCGLOBAL 2024/07/10 0.48 Weak Down Neutral, VWAP-Resist 153.52 183.00 78.15 3.56% 2.53% 1.48% 1.20% 1.07% 0.18% -1.84% -5.45% -2.40% Range:12.6% BO: 174.83 R: 183.0 41 -107 158.99 5.47 157.40 3.88 155.79 2.27 155.36 1.84 155.17 1.65 153.79 0.27 150.70 -2.82 145.16 -8.36 149.83 -3.69
SMCGLOBAL 2024/06/04 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 157.85 180.15 78.15 1.65% 3.17% 11.88% 9.66% 10.76% 8.06% 4.43% -3.15% -1.70% Range:12.2% BO: 174.75 R: 180.15 50 -123 160.45 2.60 162.85 5.00 176.60 18.75 173.10 15.25 174.83 16.98 170.57 12.72 164.85 7.00 152.87 -4.98 155.17 -2.68
SMCGLOBAL 2024/05/31 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.00 180.15 78.15 4.38% -1.96% -0.34% 1.15% 9.69% 5.39% 6.67% -2.20% -3.24% Range:12.2% BO: 174.75 R: 180.15 54 Bullish Engulfing -67 168.05 7.05 157.85 -3.15 160.45 -0.55 162.85 1.85 176.60 15.60 169.68 8.68 171.74 10.74 157.46 -3.54 155.79 -5.21
SMARTLINK 2024/06/24 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support 295.40 346.30 158.00 -0.41% -3.03% -4.21% -5.30% -2.57% 6.43% 6.33% -0.14% -2.45% Range:14.4% BO: 309.75 R: 313.95 58 54 294.20 -1.20 286.45 -8.95 282.95 -12.45 279.75 -15.65 287.80 -7.60 314.40 19.00 314.10 18.70 295.00 -0.40 288.15 -7.25
SMARTLINK 2024/07/19 0.14 Weak Up Bullish, 20EMA-Resist 301.85 346.30 158.00 -0.61% -2.60% -2.27% -2.27% -3.91% -0.61% -6.58% -20.37% -8.90% Range:14.5% BO: 327.05 R: 336.0 51 -41 300.00 -1.85 294.00 -7.85 295.00 -6.85 295.00 -6.85 290.05 -11.80 300.00 -1.85 282.00 -19.85 240.35 -61.50 275.00 -26.85
SMARTLINK 2024/06/18 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support 290.95 346.30 158.00 0.12% 5.12% 2.17% 1.53% 1.12% -3.69% 10.21% 3.75% 4.52% Range:14.4% BO: 309.75 R: 324.0 59 101 291.30 0.35 305.85 14.90 297.25 6.30 295.40 4.45 294.20 3.25 280.20 -10.75 320.65 29.70 301.85 10.90 304.10 13.15
SMARTLINK 2024/04/25 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 207.55 226.60 158.00 -0.46% -3.47% -3.18% -5.66% -8.09% 20.24% 45.05% 37.80% 31.39% Range:20.3% BO: 212.7 R: 226.6 67 155 206.60 -0.95 200.35 -7.20 200.95 -6.60 195.80 -11.75 190.75 -16.80 249.55 42.00 301.05 93.50 286.00 78.45 272.70 65.15
SMARTLINK 2024/06/04 0.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 265.25 346.30 158.00 3.32% 1.83% 1.79% 2.81% 7.94% 9.82% 7.99% 22.26% 16.12% Range:41.9% BO: 328.3 R: 346.3 51 -116 274.05 8.80 270.10 4.85 270.00 4.75 272.70 7.45 286.30 21.05 291.30 26.05 286.45 21.20 324.30 59.05 308.00 42.75
SMARTLINK 2024/07/03 1.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 294.20 346.30 158.00 5.00% 10.23% 6.87% 8.99% 11.17% 4.69% 0.27% -0.07% -11.56% Range:13.3% BO: 305.85 R: 313.95 56 -2 308.90 14.70 324.30 30.10 314.40 20.20 320.65 26.45 327.05 32.85 308.00 13.80 295.00 0.80 294.00 -0.20 260.20 -34.00
SMARTLINK 2024/06/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 286.95 346.30 158.00 2.21% 1.39% 1.52% 6.59% 3.59% -2.51% 13.02% 9.46% 1.88% Range:19.2% BO: 328.3 R: 346.3 58 83 293.30 6.35 290.95 4.00 291.30 4.35 305.85 18.90 297.25 10.30 279.75 -7.20 324.30 37.35 314.10 27.15 292.35 5.40
SKYGOLD 2024/05/27 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1164.50 1397.95 491.00 -3.08% 0.81% 5.46% 0.73% 3.92% 9.15% 11.99% 34.67% 74.30% Range:24.4% BO: 1397.25 R: 1397.95 45 -108 1128.65 -35.85 1173.90 9.40 1228.10 63.60 1173.05 8.55 1210.15 45.65 1271.10 106.60 1304.10 139.60 1568.20 403.70 2029.70 865.20
SKYGOLD 2024/06/27 1.48 Strong Up Bullish, VWAP-Resist 1568.20 1679.00 491.00 4.48% 5.58% 9.85% 6.59% 11.92% 42.68% 27.13% 37.53% 42.54% Range:31.6% BO: 1650.7 R: 1679.0 68 114 1638.50 70.30 1655.70 87.50 1722.65 154.45 1671.60 103.40 1755.15 186.95 2237.55 669.35 1993.70 425.50 2156.70 588.50 2235.25 667.05
SKYGOLD 2024/07/29 1.43 Strong Up Bullish, VWAP-Resist 2242.30 2442.50 491.00 -3.82% -8.63% -13.19% -8.87% -11.85% 4.67% 17.99% 16.12% 19.54% Range:32.9% BO: 2335.75 R: 2442.5 66 82 2156.70 -85.60 2048.90 -193.40 1946.45 -295.85 2043.35 -198.95 1976.55 -265.75 2347.00 104.70 2645.60 403.30 2603.85 361.55 2680.40 438.10
SKYGOLD 2024/05/17 0.36 Strong Up Bullish, VWAP-Resist 1258.90 1397.95 491.00 -1.20% -3.92% -3.60% -4.44% -7.50% -3.87% 0.97% 10.14% 36.84% Range:25.7% BO: 1397.25 R: 1397.95 58 Bearish Engulfing 16 1243.75 -15.15 1209.60 -49.30 1213.55 -45.35 1202.95 -55.95 1164.50 -94.40 1210.15 -48.75 1271.10 12.20 1386.55 127.65 1722.65 463.75
SKYGOLD 2024/05/31 1.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1173.05 1397.95 491.00 3.16% -1.99% 2.90% 7.35% 8.01% 14.01% 30.31% 42.50% 79.35% Range:19.2% BO: 1397.25 R: 1397.95 48 -52 1210.15 37.10 1149.65 -23.40 1207.10 34.05 1259.30 86.25 1267.00 93.95 1337.40 164.35 1528.60 355.55 1671.60 498.55 2103.90 930.85
SKMEGGPROD 2024/07/22 1.08 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 258.65 445.05 215.00 -2.22% 4.85% 3.92% 4.45% 2.40% -3.19% -5.57% -3.98% 5.03% Range:10.7% BO: 277.38 R: 287.99 52 53 252.90 -5.75 271.20 12.55 268.80 10.15 270.15 11.50 264.85 6.20 250.40 -8.25 244.25 -14.40 248.35 -10.30 271.65 13.00
SKMEGGPROD 2024/06/04 1.19 Strong Down Neutral, VWAP-Resist 223.35 445.05 215.00 3.18% 8.33% 9.76% 9.53% 9.92% 16.70% 24.18% 15.27% 17.46% Range:22.9% BO: 289.6 R: 302.5 30 -121 230.45 7.10 241.95 18.60 245.15 21.80 244.63 21.28 245.50 22.15 260.65 37.30 277.35 54.00 257.45 34.10 262.35 39.00
SKMEGGPROD 2024/05/02 0.39 Weak Down Bullish, VWAP-Resist 299.25 445.05 215.00 -3.22% -5.60% -9.66% -8.92% -13.18% -7.03% -15.69% -25.36% -17.34% Range:31.8% BO: 316.3 R: 335.0 58 48 289.60 -9.65 282.50 -16.75 270.35 -28.90 272.55 -26.70 259.80 -39.45 278.20 -21.05 252.30 -46.95 223.35 -75.90 247.36 -51.89
SKMEGGPROD 2024/07/10 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 248.75 445.05 215.00 0.00% -0.30% -0.46% 0.40% 5.47% 8.06% 5.81% -1.81% 2.93% Range:11.8% BO: 277.38 R: 287.99 41 -138 248.75 0.00 248.00 -0.75 247.60 -1.15 249.75 1.00 262.35 13.60 268.80 20.05 263.20 14.45 244.25 -4.50 256.05 7.30
SKMEGGPROD 2024/06/26 0.92 Weak Up Bullish, VWAP-Resist 277.35 445.05 215.00 -2.84% -4.38% -6.33% -6.90% -6.38% -10.31% -5.41% -4.51% -9.72% Range:19.5% BO: 277.38 R: 287.99 63 Cup and Handle 139 269.47 -7.88 265.19 -12.16 259.80 -17.55 258.20 -19.15 259.65 -17.70 248.75 -28.60 262.35 -15.00 264.85 -12.50 250.40 -26.95
SKMEGGPROD 2024/07/25 0.93 Sideways Bullish, VWAP-Resist 268.80 445.05 215.00 0.50% -1.47% -0.37% -0.58% -2.08% -6.85% -13.10% 4.45% -4.00% Range:10.7% BO: 277.38 R: 287.99 58 149 270.15 1.35 264.85 -3.95 267.80 -1.00 267.25 -1.55 263.20 -5.60 250.40 -18.40 233.60 -35.20 280.75 11.95 258.05 -10.75
SKMEGGPROD 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 304.00 445.05 215.00 -2.52% -2.70% -2.57% -1.56% -4.74% -10.48% -9.95% -19.82% -19.53% Range:31.8% BO: 316.3 R: 335.0 60 82 296.35 -7.65 295.80 -8.20 296.20 -7.80 299.25 -4.75 289.60 -14.40 272.15 -31.85 273.75 -30.25 243.75 -60.25 244.63 -59.37
SKMEGGPROD 2024/05/23 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 257.75 445.05 215.00 -2.11% -7.58% -4.95% -5.43% -6.75% -6.13% -2.86% 7.62% -0.12% Range:15.8% BO: 306.15 R: 325.0 40 -186 252.30 -5.45 238.20 -19.55 245.00 -12.75 243.75 -14.00 240.35 -17.40 241.95 -15.80 250.39 -7.36 277.38 19.63 257.45 -0.30
SKIPPER 2024/05/21 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 317.85 401.00 196.52 0.39% 0.06% -0.94% -3.65% -9.27% -12.66% 9.67% 14.88% 15.51% Range:12.6% BO: 357.7 R: 367.3 47 3 Outside Down -39 319.10 1.25 318.05 0.20 314.85 -3.00 306.25 -11.60 288.40 -29.45 277.60 -40.25 348.60 30.75 365.15 47.30 367.15 49.30
SKIPPER 2024/06/25 0.54 Strong Up Bullish, VWAP-Resist 360.95 401.00 196.52 -2.22% -3.98% -2.85% -0.14% 0.83% 1.68% 0.46% -0.10% 9.07% Range:26.0% BO: 375.05 R: 381.0 59 53 352.95 -8.00 346.60 -14.35 350.65 -10.30 360.45 -0.50 363.95 3.00 367.00 6.05 362.60 1.65 360.60 -0.35 393.70 32.75
SKIPPER 2024/06/04 3.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.60 401.00 196.52 6.99% 15.60% 16.52% 18.03% 25.58% 31.95% 27.14% 38.71% 26.71% Range:18.0% BO: 338.5 R: 358.0 38 -109 297.00 19.40 320.90 43.30 323.45 45.85 327.65 50.05 348.60 71.00 366.30 88.70 352.95 75.35 385.05 107.45 351.75 74.15
SKIPPER 2024/07/03 0.47 Weak Up Bullish, VWAP-Resist 367.15 401.00 196.52 6.41% 4.88% 5.52% -0.04% -1.95% -4.19% -2.38% 4.59% 13.25% Range:26.0% BO: 375.05 R: 381.0 60 57 390.70 23.55 385.05 17.90 387.40 20.25 367.00 -0.15 360.00 -7.15 351.75 -15.40 358.40 -8.75 384.00 16.85 415.80 48.65
SKIPPER 2024/05/03 1.35 Strong Up Bullish, VWAP-Resist 338.50 401.00 196.52 -4.25% -7.39% -4.71% -7.64% -7.02% -4.08% -9.53% -12.26% 10.80% Range:12.1% BO: 357.7 R: 367.3 55 46 324.10 -14.40 313.50 -25.00 322.55 -15.95 312.65 -25.85 314.75 -23.75 324.70 -13.80 306.25 -32.25 297.00 -41.50 375.05 36.55
SKIPPER 2024/07/18 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.75 405.65 196.52 -3.00% -0.61% -1.92% 2.79% 1.89% 17.38% 14.30% 20.75% 18.83% Range:11.3% BO: 390.7 R: 405.65 47 -104 341.20 -10.55 349.60 -2.15 345.00 -6.75 361.55 9.80 358.40 6.65 412.90 61.15 402.05 50.30 424.75 73.00 418.00 66.25
SKIPPER 2024/04/24 0.66 Weak Up Bullish, VWAP-Resist 336.25 401.00 196.52 0.89% 3.61% 0.97% 6.38% 4.70% -7.02% -1.41% -14.23% -3.81% Range:31.7% BO: 351.3 R: 367.3 59 96 339.25 3.00 348.40 12.15 339.50 3.25 357.70 21.45 352.05 15.80 312.65 -23.60 331.50 -4.75 288.40 -47.85 323.45 -12.80
SKFINDIA 2024/04/19 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4585.40 5336.80 4024.50 -0.26% 0.43% 0.76% 1.82% 0.31% 1.56% 10.42% 33.97% 26.81% Range:10.1% BO: 4627.3 R: 4779.0 59 Cup and Handle 59 4573.30 -12.10 4605.20 19.80 4620.35 34.95 4669.05 83.65 4599.55 14.15 4656.75 71.35 5063.40 478.00 6142.90 1557.50 5814.95 1229.55
SKFINDIA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 4599.55 5336.80 4024.50 -1.27% 0.59% 2.51% 0.69% 1.24% 10.08% 30.53% 30.22% 34.05% Range:10.9% BO: 4669.05 R: 4815.2 57 Bearish Engulfing 63 4541.30 -58.25 4626.55 27.00 4714.85 115.30 4631.20 31.65 4656.75 57.20 5063.40 463.85 6004.00 1404.45 5989.55 1390.00 6165.65 1566.10
SKFINDIA 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4631.20 5336.80 4024.50 0.55% 0.03% -1.29% 6.85% 7.89% 29.24% 31.97% 31.27% 46.47% Range:7.2% BO: 4714.85 R: 4815.2 56 Bearish Engulfing 79 4656.75 25.55 4632.65 1.45 4571.45 -59.75 4948.65 317.45 4996.40 365.20 5985.15 1353.95 6111.75 1480.55 6079.40 1448.20 6783.20 2152.00
SKFINDIA 2024/06/28 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6467.50 7350.00 4024.50 1.04% 0.49% -0.28% -1.12% -1.20% -8.46% -12.96% -13.36% -18.07% Range:16.0% BO: 6921.2 R: 7350.0 58 -20 6535.05 67.55 6499.15 31.65 6449.15 -18.35 6394.95 -72.55 6389.85 -77.65 5920.15 -547.35 5629.05 -838.45 5603.40 -864.10 5298.70 -1168.80
SKFINDIA 2024/07/03 1.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6449.15 7350.00 4024.50 -0.84% -0.92% -2.16% -5.50% -7.09% -10.38% -12.82% -16.15% -21.18% Range:16.0% BO: 6921.2 R: 7350.0 56 3 Outside Down -79 6394.95 -54.20 6389.85 -59.30 6309.90 -139.25 6094.65 -354.50 5991.75 -457.40 5779.50 -669.65 5622.35 -826.80 5407.50 -1041.65 5083.45 -1365.70
SKFINDIA 2024/05/30 0.40 Strong Up Bullish, VWAP-Resist 5989.55 6380.00 4024.50 -0.03% 1.47% -2.92% 1.50% 1.69% 3.50% 13.46% 8.51% -1.16% Range:27.7% BO: 6277.4 R: 6380.0 67 44 5987.70 -1.85 6077.45 87.90 5814.95 -174.60 6079.40 89.85 6090.65 101.10 6199.40 209.85 6795.70 806.15 6499.15 509.60 5920.15 -69.40
SKFINDIA 2024/06/12 1.36 Strong Up Bullish, VWAP-Resist 6237.80 6380.00 4024.50 -0.62% 10.96% 8.74% 7.59% 8.11% 4.56% 2.52% -6.16% -10.18% Range:20.3% BO: 6277.4 R: 6380.0 67 82 6199.40 -38.40 6921.20 683.40 6783.20 545.40 6711.45 473.65 6743.40 505.60 6522.10 284.30 6394.95 157.15 5853.50 -384.30 5602.60 -635.20
SJVN 2024/06/04 3.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.20 170.50 63.40 2.48% 6.49% 8.24% 7.46% 8.45% 7.07% 5.25% 15.40% 18.86% Range:16.8% BO: 148.15 R: 153.0 40 -138 126.25 3.05 131.20 8.00 133.35 10.15 132.39 9.19 133.61 10.41 131.91 8.71 129.67 6.47 142.17 18.97 146.44 23.24
SJVN 2024/05/23 1.33 Weak Up Bullish, VWAP-Resist 147.40 170.50 63.40 -1.73% -1.97% -5.70% -5.22% -9.29% -10.99% -9.69% -12.25% -3.55% Range:16.7% BO: 148.15 R: 153.0 66 154 144.85 -2.55 144.50 -2.90 139.00 -8.40 139.70 -7.70 133.70 -13.70 131.20 -16.20 133.12 -14.28 129.34 -18.06 142.17 -5.23
SJVN 2024/06/28 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.63 170.50 63.40 0.11% -0.48% 3.59% 6.66% 8.01% 14.48% 9.53% 12.79% 6.78% Range:13.9% BO: 143.15 R: 153.0 48 -47 131.78 0.15 131.00 -0.63 136.35 4.72 140.40 8.77 142.17 10.54 150.69 19.06 144.18 12.55 148.47 16.84 140.55 8.92
SJVN 2024/07/29 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.83 170.50 63.40 0.01% -1.56% -2.86% -4.65% -7.51% -6.82% -8.17% -11.34% -11.42% Range:14.8% BO: 153.78 R: 159.65 60 56 150.85 0.02 148.47 -2.36 146.51 -4.32 143.81 -7.02 139.50 -11.33 140.55 -10.28 138.51 -12.32 133.72 -17.11 133.61 -17.22
SJS 2024/05/17 1.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.25 718.80 552.05 10.57% 15.46% 13.55% 13.17% 15.09% 16.35% 26.10% 25.89% 30.37% Range:3.7% BO: 628.4 R: 650.0 58 84 692.45 66.20 723.05 96.80 711.10 84.85 708.75 82.50 720.75 94.50 728.65 102.40 789.70 163.45 788.40 162.15 816.45 190.20
SJS 2024/06/18 0.55 Strong Up Bullish, VWAP-Resist 801.30 832.00 552.05 -2.80% -1.61% -0.86% 0.84% -0.76% 1.89% -0.77% -4.19% 8.73% Range:24.7% BO: 813.7 R: 832.0 68 Bearish Engulfing 83 778.85 -22.45 788.40 -12.90 794.40 -6.90 808.05 6.75 795.20 -6.10 816.45 15.15 795.10 -6.20 767.70 -33.60 871.25 69.95
SJS 2024/07/18 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 802.80 865.00 552.05 -4.37% 1.45% 2.35% 1.98% 2.23% 6.18% 21.33% 27.61% 21.77% Range:9.6% BO: 859.15 R: 865.0 52 -8 767.70 -35.10 814.45 11.65 821.65 18.85 818.70 15.90 820.70 17.90 852.45 49.65 974.00 171.20 1024.45 221.65 977.55 174.75
SJS 2024/06/04 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 675.10 757.00 552.05 8.66% 12.37% 16.02% 16.98% 17.64% 15.37% 16.31% 24.75% 18.92% Range:17.9% BO: 737.45 R: 757.0 51 -27 733.55 58.45 758.60 83.50 783.25 108.15 789.70 114.60 794.20 119.10 778.85 103.75 785.20 110.10 842.20 167.10 802.80 127.70
SJS 2024/07/29 0.76 Weak Down Bullish, VWAP-Support, BullCross-VWAP 834.35 865.00 552.05 2.30% 4.42% 2.17% 18.78% 14.96% 20.48% 22.78% 16.09% 12.87% Range:10.6% BO: 859.15 R: 865.0 58 110 853.55 19.20 871.25 36.90 852.45 18.10 991.05 156.70 959.15 124.80 1005.25 170.90 1024.45 190.10 968.60 134.25 941.75 107.40
SIYSIL 2024/06/04 1.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.10 572.20 409.60 4.00% 6.02% 6.00% 6.60% 10.53% 17.82% 17.31% 24.42% 21.12% Range:10.5% BO: 470.45 R: 477.4 26 -241 437.95 16.85 446.45 25.35 446.35 25.25 448.90 27.80 465.45 44.35 496.15 75.05 494.00 72.90 523.95 102.85 510.05 88.95
SIYSIL 2024/06/21 1.37 Strong Up Bullish, VWAP-Resist 493.00 572.20 409.60 -0.40% -1.00% 0.20% 3.23% 3.68% 6.28% 3.62% 2.84% -4.48% Range:15.4% BO: 497.55 R: 522.0 67 127 491.05 -1.95 488.05 -4.95 494.00 1.00 508.90 15.90 511.15 18.15 523.95 30.95 510.85 17.85 507.00 14.00 470.90 -22.10
SIYSIL 2024/04/18 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 460.35 572.20 431.10 2.03% 2.89% 2.29% 2.91% 3.81% 0.00% 0.12% -2.49% -4.17% Range:9.0% BO: 480.7 R: 489.95 42 Bearish Engulfing -12 469.70 9.35 473.65 13.30 470.90 10.55 473.75 13.40 477.90 17.55 460.35 0.00 460.90 0.55 448.90 -11.45 441.15 -19.20
SIYSIL 2024/05/09 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.65 572.20 431.10 -0.38% 0.58% 1.69% 0.59% -1.29% -2.98% -4.84% 0.61% 6.14% Range:3.9% BO: 478.85 R: 490.0 44 -73 460.90 -1.75 465.35 2.70 470.45 7.80 465.40 2.75 456.70 -5.95 448.85 -13.80 440.25 -22.40 465.45 2.80 491.05 28.40
SIS 2024/07/10 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 433.35 541.75 393.00 4.25% 3.09% 2.01% 1.83% 1.38% -1.75% 1.94% -2.47% -2.73% Range:5.4% BO: 457.9 R: 459.9 43 -117 451.75 18.40 446.75 13.40 442.05 8.70 441.30 7.95 439.35 6.00 425.75 -7.60 441.75 8.40 422.65 -10.70 421.50 -11.85
SIS 2024/07/05 1.04 Weak Up Bullish, VWAP-Resist 451.20 541.75 393.00 -0.90% -2.64% -3.96% 0.12% -0.99% -4.57% -6.64% -2.87% -6.72% Range:11.1% BO: 457.9 R: 459.9 58 74 447.15 -4.05 439.30 -11.90 433.35 -17.85 451.75 0.55 446.75 -4.45 430.60 -20.60 421.25 -29.95 438.25 -12.95 420.90 -30.30
SIS 2024/06/19 1.27 Weak Up Bullish, 50MA-Support, VWAP-Support 445.25 541.75 393.00 -0.72% -2.28% -1.44% -0.63% 0.67% 1.02% -2.67% -3.29% -0.79% Range:9.4% BO: 446.75 R: 455.0 61 88 442.05 -3.20 435.10 -10.15 438.85 -6.40 442.45 -2.80 448.25 3.00 449.80 4.55 433.35 -11.90 430.60 -14.65 441.75 -3.50
SIS 2024/07/15 1.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 442.05 541.75 393.00 -0.17% -0.61% -0.42% -2.59% -2.42% -2.97% -1.74% -5.86% -7.90% Range:5.4% BO: 457.9 R: 459.9 49 -96 441.30 -0.75 439.35 -2.70 440.20 -1.85 430.60 -11.45 431.35 -10.70 428.90 -13.15 434.35 -7.70 416.15 -25.90 407.15 -34.90
SIRCA 2024/06/04 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 304.90 444.00 282.05 2.13% 3.26% 5.97% 7.86% 6.81% 6.72% 5.21% 13.04% 22.48% Range:8.6% BO: 333.5 R: 339.8 37 -132 311.40 6.50 314.85 9.95 323.10 18.20 328.85 23.95 325.65 20.75 325.40 20.50 320.80 15.90 344.65 39.75 373.45 68.55
SIRCA 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 309.25 444.00 282.05 -1.03% 1.13% -0.18% 4.56% 6.87% 3.99% -1.41% 5.06% 3.73% Range:9.6% BO: 340.95 R: 345.55 41 -93 306.05 -3.20 312.75 3.50 308.70 -0.55 323.35 14.10 330.50 21.25 321.60 12.35 304.90 -4.35 324.90 15.65 320.80 11.55
SIRCA 2024/07/18 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.45 444.00 282.05 -4.18% -6.88% -4.18% -3.41% -5.46% -4.40% -8.96% -11.11% -13.87% Range:14.1% BO: 372.85 R: 383.25 69 174 357.85 -15.60 347.75 -25.70 357.85 -15.60 360.70 -12.75 353.05 -20.40 357.00 -16.45 340.00 -33.45 331.95 -41.50 321.65 -51.80
SIRCA 2024/06/14 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.65 444.00 282.05 0.59% -0.99% -1.90% -1.51% -2.11% -2.34% 2.77% 13.63% 11.27% Range:8.6% BO: 333.5 R: 339.8 56 96 330.60 1.95 325.40 -3.25 322.40 -6.25 323.70 -4.95 321.70 -6.95 320.95 -7.70 337.75 9.10 373.45 44.80 365.70 37.05
SIRCA 2024/07/11 1.01 Weak Up Bullish, VWAP-Resist 344.90 444.00 282.05 -1.77% 2.52% 8.10% 8.28% 3.75% 2.04% 4.58% -5.80% -2.28% Range:9.1% BO: 352.7 R: 363.65 59 93 338.80 -6.10 353.60 8.70 372.85 27.95 373.45 28.55 357.85 12.95 351.95 7.05 360.70 15.80 324.90 -20.00 337.05 -7.85
SIRCA 2024/06/28 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.65 444.00 282.05 0.09% 1.96% 7.38% 9.11% 7.48% 5.66% 8.45% 13.22% 3.32% Range:8.0% BO: 331.45 R: 333.6 48 -74 320.95 0.30 326.95 6.30 344.30 23.65 349.85 29.20 344.65 24.00 338.80 18.15 347.75 27.10 363.05 42.40 331.30 10.65
SIRCA 2024/06/19 1.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 325.40 444.00 282.05 -0.92% -0.52% -1.14% -1.11% -1.41% 5.81% 8.39% 6.87% 9.71% Range:8.6% BO: 333.5 R: 339.8 52 Cup and Handle 60 322.40 -3.00 323.70 -1.70 321.70 -3.70 321.80 -3.60 320.80 -4.60 344.30 18.90 352.70 27.30 347.75 22.35 357.00 31.60
SIRCA 2024/05/22 2.06 Sideways Bullish, VWAP-Resist 333.50 444.00 282.05 -0.33% -1.92% -2.98% -3.57% -5.04% -6.63% -0.61% -3.54% 4.90% Range:8.2% BO: 330.5 R: 339.8 60 194 332.40 -1.10 327.10 -6.40 323.55 -9.95 321.60 -11.90 316.70 -16.80 311.40 -22.10 331.45 -2.05 321.70 -11.80 349.85 16.35
SIRCA 2024/04/23 0.63 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.95 444.00 282.05 -0.28% -0.61% -0.75% -1.17% -1.39% -3.96% -2.55% 0.81% -1.90% Range:19.2% BO: 352.2 R: 359.9 45 -95 320.05 -0.90 319.00 -1.95 318.55 -2.40 317.20 -3.75 316.50 -4.45 308.25 -12.70 312.75 -8.20 323.55 2.60 314.85 -6.10
SINTERCOM 2024/04/24 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 129.10 139.65 120.60 0.31% 0.74% 0.54% 5.46% 5.46% 1.63% 1.86% 1.05% 1.94% Range:5.7% BO: 132.95 R: 139.65 51 67 129.50 0.40 130.05 0.95 129.80 0.70 136.15 7.05 136.15 7.05 131.20 2.10 131.50 2.40 130.45 1.35 131.60 2.50
SINTERCOM 2024/06/04 3.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.35 141.20 120.60 1.78% 0.62% 1.74% 2.59% 8.06% 4.38% 7.48% 5.58% 4.37% Range:6.2% BO: 141.2 R: 0 47 -8 131.65 2.30 130.15 0.80 131.60 2.25 132.70 3.35 139.77 10.42 135.02 5.67 139.02 9.67 136.57 7.22 135.00 5.65
SINTERCOM 2024/05/23 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 130.00 140.00 120.60 1.08% 0.46% 0.35% 0.04% -2.58% 0.12% 4.36% 4.86% 5.05% Range:5.2% BO: 136.15 R: 140.0 47 -79 131.40 1.40 130.60 0.60 130.45 0.45 130.05 0.05 126.65 -3.35 130.15 0.15 135.67 5.67 136.32 6.32 136.57 6.57
SINTERCOM 2024/07/19 2.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.69 143.00 120.60 -2.54% -2.63% -2.22% -1.72% -1.39% -1.80% -3.20% -1.67% -1.54% Range:5.9% BO: 143.0 R: 0 36 3 Outside Down -286 128.34 -3.35 128.22 -3.47 128.77 -2.92 129.43 -2.26 129.86 -1.83 129.32 -2.37 127.48 -4.21 129.49 -2.20 129.66 -2.03
SINTERCOM 2024/07/15 1.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 136.21 143.00 120.60 0.07% -0.89% -3.32% -5.78% -5.87% -4.85% -5.99% -5.26% -5.62% Range:4.3% BO: 143.0 R: 0 51 -121 136.31 0.10 135.00 -1.21 131.69 -4.52 128.34 -7.87 128.22 -7.99 129.61 -6.60 128.05 -8.16 129.05 -7.16 128.55 -7.66
SINTERCOM 2024/05/29 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.05 140.00 120.60 -2.61% -0.12% -0.04% -0.54% 1.23% 4.38% 4.29% 7.02% 5.00% Range:4.7% BO: 136.15 R: 140.0 47 -80 126.65 -3.40 129.90 -0.15 130.00 -0.05 129.35 -0.70 131.65 1.60 135.74 5.69 135.63 5.58 139.18 9.13 136.55 6.50
SINTERCOM 2024/05/27 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 130.60 140.00 120.60 -0.11% -0.42% -3.02% -0.54% -0.46% 1.61% 3.86% 5.86% 4.13% Range:5.2% BO: 136.15 R: 140.0 48 Bearish Engulfing -70 130.45 -0.15 130.05 -0.55 126.65 -3.95 129.90 -0.70 130.00 -0.60 132.70 2.10 135.64 5.04 138.25 7.65 136.00 5.40
SINTERCOM 2024/04/29 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.80 139.65 120.60 4.89% 4.89% 3.89% 2.23% 1.00% 3.89% 0.69% 0.08% 4.58% Range:5.7% BO: 132.95 R: 139.65 53 48 136.15 6.35 136.15 6.35 134.85 5.05 132.70 2.90 131.10 1.30 134.85 5.05 130.70 0.90 129.90 0.10 135.74 5.94
SINTERCOM 2024/06/21 0.39 Sideways Bullish, VWAP-Resist 135.00 141.20 120.60 -0.74% 0.98% 2.98% 2.41% 2.90% 1.16% 0.96% -4.61% -5.27% Range:9.4% BO: 139.77 R: 141.2 55 33 134.00 -1.00 136.32 1.32 139.02 4.02 138.25 3.25 138.92 3.92 136.57 1.57 136.30 1.30 128.77 -6.23 127.88 -7.12
SINTERCOM 2024/05/15 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 131.60 140.00 120.60 -0.08% 0.00% -1.22% -0.68% -1.22% -3.76% -1.10% 3.07% 5.56% Range:7.9% BO: 136.15 R: 140.0 50 Bearish Engulfing 2 131.50 -0.10 131.60 0.00 130.00 -1.60 130.70 -0.90 130.00 -1.60 126.65 -4.95 130.15 -1.45 135.64 4.04 138.92 7.32
SINTERCOM 2024/06/06 2.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.15 141.20 120.60 1.11% 1.96% 7.39% 4.30% 4.24% 3.73% 6.74% 4.49% -1.39% Range:6.2% BO: 134.95 R: 141.2 49 9 131.60 1.45 132.70 2.55 139.77 9.62 135.74 5.59 135.67 5.52 135.00 4.85 138.92 8.77 136.00 5.85 128.34 -1.81
SINDHUTRAD 2024/05/29 1.23 Sideways Neutral, VWAP-Resist 24.05 45.15 16.70 2.08% -2.91% -7.69% -12.27% -12.47% -0.46% -7.78% -15.14% -14.59% Range:11.3% BO: 24.8 R: 25.1 50 161 24.55 0.50 23.35 -0.70 22.20 -1.85 21.10 -2.95 21.05 -3.00 23.94 -0.11 22.18 -1.87 20.41 -3.64 20.54 -3.51
SINDHUTRAD 2024/06/12 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.94 45.15 16.70 -2.26% -3.97% -5.89% -6.89% -7.35% -9.98% -13.58% -20.30% -19.30% Range:15.1% BO: 24.8 R: 24.95 52 55 23.40 -0.54 22.99 -0.95 22.53 -1.41 22.29 -1.65 22.18 -1.76 21.55 -2.39 20.69 -3.25 19.08 -4.86 19.32 -4.62
SINDHUTRAD 2024/05/10 1.24 Sideways Neutral, VWAP-Resist 22.20 45.15 16.70 -0.90% 3.83% 4.05% 2.48% 3.38% 6.76% 0.00% 7.84% -0.72% Range:22.5% BO: 28.65 R: 29.75 34 -86 22.00 -0.20 23.05 0.85 23.10 0.90 22.75 0.55 22.95 0.75 23.70 1.50 22.20 0.00 23.94 1.74 22.04 -0.16
SINDHUTRAD 2024/06/14 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.99 45.15 16.70 -2.00% -3.04% -3.52% -3.96% -5.35% -11.22% -9.22% -18.31% -18.05% Range:15.1% BO: 24.8 R: 24.95 47 Cup and Handle 4 22.53 -0.46 22.29 -0.70 22.18 -0.81 22.08 -0.91 21.76 -1.23 20.41 -2.58 20.87 -2.12 18.78 -4.21 18.84 -4.15
SINDHUTRAD 2024/04/23 0.62 Sideways Neutral, VWAP-Resist 25.20 45.15 16.70 -1.79% -3.77% -3.57% -4.96% -8.13% -11.51% -8.33% -5.95% -12.30% Range:17.1% BO: 29.9 R: 31.35 40 -79 24.75 -0.45 24.25 -0.95 24.30 -0.90 23.95 -1.25 23.15 -2.05 22.30 -2.90 23.10 -2.10 23.70 -1.50 22.10 -3.10
SINDHUTRAD 2024/05/24 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.60 45.15 16.70 4.87% 9.73% 6.42% 8.63% 3.32% 1.33% 1.73% -3.36% -7.65% Range:12.7% BO: 25.2 R: 26.45 39 Bearish Engulfing -7 23.70 1.10 24.80 2.20 24.05 1.45 24.55 1.95 23.35 0.75 22.90 0.30 22.99 0.39 21.84 -0.76 20.87 -1.73
SINCLAIR 2024/05/22 1.53 Sideways Unknown, VWAP-Support 118.70 137.95 114.25 -2.61% -2.36% -4.30% -5.77% -3.58% -4.84% -0.94% -2.33% -2.27% Range:8.0% BO: 128.3 R: 131.2 34 -166 115.60 -3.10 115.90 -2.80 113.60 -5.10 111.85 -6.85 114.45 -4.25 112.95 -5.75 117.58 -1.12 115.93 -2.77 116.00 -2.70
SINCLAIR 2024/05/15 0.68 Sideways Unknown, 20EMA-Resist, VWAP-Resist 121.80 137.95 117.50 1.44% -0.25% -3.08% -2.55% -5.09% -7.51% -3.90% -6.19% -4.66% Range:6.4% BO: 137.0 R: 0 35 -38 123.55 1.75 121.50 -0.30 118.05 -3.75 118.70 -3.10 115.60 -6.20 112.65 -9.15 117.05 -4.75 114.26 -7.54 116.13 -5.67
SINCLAIR 2024/07/08 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.05 137.95 100.55 1.47% -0.55% 0.44% -0.06% -1.82% -3.30% -4.84% -7.88% -3.39% Range:7.5% BO: 121.09 R: 124.0 37 -245 113.70 1.65 111.43 -0.62 112.54 0.49 111.98 -0.07 110.01 -2.04 108.35 -3.70 106.63 -5.42 103.22 -8.83 108.25 -3.80
SINCLAIR 2024/07/16 0.66 Sideways Neutral, VWAP-Resist 109.42 137.95 100.55 -0.82% -1.43% -4.00% -0.98% -0.55% -2.24% -4.82% -3.65% -3.11% Range:6.6% BO: 117.16 R: 119.5 35 3 Outside Down -127 108.52 -0.90 107.86 -1.56 105.04 -4.38 108.35 -1.07 108.82 -0.60 106.97 -2.45 104.15 -5.27 105.43 -3.99 106.02 -3.40
SINCLAIR 2024/05/03 0.00 Sideways Unknown, VWAP-Resist 125.70 137.95 120.10 -1.71% -0.56% -1.91% -2.98% -4.42% -3.34% -9.63% -10.14% -9.10% Range:7.8% BO: 134.35 R: 137.95 32 -28 123.55 -2.15 125.00 -0.70 123.30 -2.40 121.95 -3.75 120.15 -5.55 121.50 -4.20 113.60 -12.10 112.95 -12.75 114.26 -11.44
SINCLAIR 2024/07/02 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.79 137.95 100.55 0.23% 0.18% -0.61% -3.23% -1.80% -5.50% -6.02% -9.66% -14.78% Range:12.3% BO: 121.09 R: 124.0 46 Bearish Engulfing -2 116.06 0.27 116.00 0.21 115.08 -0.71 112.05 -3.74 113.70 -2.09 109.42 -6.37 108.82 -6.97 104.60 -11.19 98.68 -17.11
SINCLAIR 2024/07/29 1.20 Sideways Neutral, VWAP-Resist 106.44 137.95 100.55 0.18% 0.50% -0.31% -1.73% -5.01% -4.01% -0.22% -0.39% -1.79% Range:10.3% BO: 117.08 R: 119.0 35 -82 106.63 0.19 106.97 0.53 106.11 -0.33 104.60 -1.84 101.11 -5.33 102.17 -4.27 106.21 -0.23 106.02 -0.42 104.54 -1.90
SINCLAIR 2024/06/04 2.01 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 106.15 137.95 100.55 6.41% 10.27% 10.65% 12.51% 14.07% 7.54% 8.70% 8.41% 2.23% Range:15.6% BO: 125.7 R: 128.05 27 3 Outside Down -173 112.95 6.80 117.05 10.90 117.45 11.30 119.43 13.28 121.09 14.94 114.15 8.00 115.38 9.23 115.08 8.93 108.52 2.37
SIMPLEXINF 2024/06/20 0.84 Weak Up Bullish, VWAP-Support 152.18 159.45 58.70 -1.64% -5.49% -9.90% -13.81% -14.50% -4.05% -8.07% -7.93% -4.26% Range:25.7% BO: 151.9 R: 159.45 70 123 149.69 -2.49 143.82 -8.36 137.11 -15.07 131.16 -21.02 130.11 -22.07 146.02 -6.16 139.90 -12.28 140.11 -12.07 145.70 -6.48
SIMPLEXINF 2024/07/19 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 145.21 160.98 58.70 -3.64% -3.51% -1.94% 1.16% 1.95% 0.34% -0.93% -3.35% 11.18% Range:18.4% BO: 154.66 R: 160.98 55 45 139.92 -5.29 140.11 -5.10 142.40 -2.81 146.89 1.68 148.04 2.83 145.70 0.49 143.86 -1.35 140.35 -4.86 161.44 16.23
SIMPLEXINF 2024/07/29 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 143.14 160.98 58.70 -2.48% -0.29% -1.50% 1.79% -3.30% 3.62% -6.62% 14.29% 32.05% Range:18.4% BO: 154.66 R: 160.98 52 39 139.59 -3.55 142.72 -0.42 141.00 -2.14 145.70 2.56 138.41 -4.73 148.32 5.18 133.67 -9.47 163.59 20.45 189.01 45.87
SIMPLEXINF 2024/04/23 1.54 Unknown Bullish 148.50 151.50 58.70 -1.99% -3.94% -5.86% -7.74% -9.56% -14.85% -9.63% -20.27% -17.95% Range:44.8% BO: 151.5 R: 0 82 91 145.55 -2.95 142.65 -5.85 139.80 -8.70 137.00 -11.50 134.30 -14.20 126.45 -22.05 134.20 -14.30 118.40 -30.10 121.85 -26.65
SIMPLEXINF 2024/05/06 0.21 Strong Down Bullish 131.60 151.50 58.70 -1.98% -3.91% -5.81% -3.95% -2.13% -2.01% -14.10% -7.41% 15.43% Range:25.4% BO: 151.5 R: 0 53 -112 129.00 -2.60 126.45 -5.15 123.95 -7.65 126.40 -5.20 128.80 -2.80 128.95 -2.65 113.05 -18.55 121.85 -9.75 151.90 20.30
SIMPLEXINF 2024/05/14 0.96 Weak Down Bullish, VWAP-Support 127.85 151.50 58.70 4.97% 3.21% 4.85% 0.86% -2.31% -8.41% -9.23% 13.17% 1.77% Range:18.2% BO: 151.5 R: 0 49 -71 134.20 6.35 131.95 4.10 134.05 6.20 128.95 1.10 124.90 -2.95 117.10 -10.75 116.05 -11.80 144.69 16.84 130.11 2.26
SIMPLEXINF 2024/05/22 1.69 Weak Down Bullish, VWAP-Resist 124.90 151.50 58.70 -4.96% -0.24% -5.20% -9.49% -6.24% -7.09% 5.08% 15.15% 16.91% Range:18.2% BO: 151.5 R: 0 44 -74 118.70 -6.20 124.60 -0.30 118.40 -6.50 113.05 -11.85 117.10 -7.80 116.05 -8.85 131.24 6.34 143.82 18.92 146.02 21.12
SIMPLEXINF 2024/07/09 1.77 Sideways Bullish, VWAP-Resist 146.92 160.98 58.70 -5.00% -4.78% -4.71% -3.34% -1.31% -3.08% -2.86% -2.08% 0.26% Range:18.4% BO: 154.66 R: 160.98 57 60 139.57 -7.35 139.90 -7.02 140.00 -6.92 142.01 -4.91 145.00 -1.92 142.40 -4.52 142.72 -4.20 143.86 -3.06 147.30 0.38
SIMPLEXINF 2024/06/11 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.61 151.50 58.70 1.26% 6.32% 11.63% 17.17% 17.20% 1.20% 7.30% 8.02% 13.33% Range:15.8% BO: 134.2 R: 140.9 54 139 131.24 1.63 137.80 8.19 144.69 15.08 151.86 22.25 151.90 22.29 131.16 1.55 139.07 9.46 140.00 10.39 146.89 17.28
SIMPLEXINF 2024/05/17 1.13 Weak Down Bullish, 20EMA-Resist, VWAP-Support 134.05 151.50 58.70 -3.80% -6.83% -11.45% -7.05% -11.67% -5.41% -3.66% 13.52% -1.19% Range:18.2% BO: 151.5 R: 0 56 36 128.95 -5.10 124.90 -9.15 118.70 -15.35 124.60 -9.45 118.40 -15.65 126.80 -7.25 129.14 -4.91 152.18 18.13 132.45 -1.60
SIMBHALS 2024/07/11 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 33.05 38.50 23.90 -2.42% -7.32% -11.98% -16.40% -20.61% -19.46% -21.85% -24.11% -25.45% Range:12.9% BO: 37.38 R: 0 55 -18 32.25 -0.80 30.63 -2.42 29.09 -3.96 27.63 -5.42 26.24 -6.81 26.62 -6.43 25.83 -7.22 25.08 -7.97 24.64 -8.41
SIMBHALS 2024/05/21 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28.20 38.50 23.90 -1.60% -1.95% -1.60% -2.30% -4.96% -7.09% 7.98% 22.87% 18.69% Range:14.8% BO: 31.1 R: 32.7 49 14 27.75 -0.45 27.65 -0.55 27.75 -0.45 27.55 -0.65 26.80 -1.40 26.20 -2.00 30.45 2.25 34.65 6.45 33.47 5.27
SIMBHALS 2024/05/31 1.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 28.05 38.50 23.90 3.74% -6.60% -3.57% -0.71% 1.07% 17.65% 18.68% 19.32% 9.20% Range:11.4% BO: 29.9 R: 31.2 49 Bearish Engulfing 101 29.10 1.05 26.20 -1.85 27.05 -1.00 27.85 -0.20 28.35 0.30 33.00 4.95 33.29 5.24 33.47 5.42 30.63 2.58
SIMBHALS 2024/04/26 0.77 Sideways Bullish, VWAP-Resist 30.10 38.50 23.90 2.49% -0.66% -1.33% -4.32% -7.48% -8.97% -6.31% -4.65% 1.16% Range:20.4% BO: 31.1 R: 32.7 56 145 30.85 0.75 29.90 -0.20 29.70 -0.40 28.80 -1.30 27.85 -2.25 27.40 -2.70 28.20 -1.90 28.70 -1.40 30.45 0.35
SIMBHALS 2024/06/21 0.87 Sideways Bullish 34.65 38.50 23.90 -3.92% -1.62% 0.92% -3.43% -4.24% -7.13% -6.93% -26.26% -29.21% Range:24.4% BO: 33.98 R: 37.38 68 101 33.29 -1.36 34.09 -0.56 34.97 0.32 33.46 -1.19 33.18 -1.47 32.18 -2.47 32.25 -2.40 25.55 -9.10 24.53 -10.12
SIMBHALS 2024/06/04 4.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.20 38.50 23.90 3.24% 6.30% 8.21% 7.86% 16.22% 28.13% 33.47% 22.82% 5.46% Range:10.0% BO: 29.1 R: 30.0 41 -169 27.05 0.85 27.85 1.65 28.35 2.15 28.26 2.06 30.45 4.25 33.57 7.37 34.97 8.77 32.18 5.98 27.63 1.43
SILVERTUC 2024/04/24 0.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 690.30 789.45 530.10 -0.81% -0.54% 0.20% -0.32% 7.14% 8.94% 8.99% 15.73% 12.52% Range:9.3% BO: 704.85 R: 713.2 55 47 684.70 -5.60 686.60 -3.70 691.65 1.35 688.10 -2.20 739.60 49.30 752.00 61.70 752.35 62.05 798.85 108.55 776.70 86.40
SILVERTUC 2024/04/30 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.10 789.45 530.10 7.48% 8.86% 9.19% 9.26% 8.33% 7.71% 14.81% 14.07% 13.54% Range:8.9% BO: 704.85 R: 713.2 53 Bearish Engulfing -50 739.60 51.50 749.10 61.00 751.35 63.25 751.80 63.70 745.40 57.30 741.15 53.05 790.00 101.90 784.90 96.80 781.25 93.15
SILVERTUC 2024/04/26 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.60 789.45 530.10 0.74% 0.22% 7.72% 9.10% 9.43% 8.48% 13.22% 13.65% 14.56% Range:9.1% BO: 704.85 R: 713.2 53 -46 691.65 5.05 688.10 1.50 739.60 53.00 749.10 62.50 751.35 64.75 744.85 58.25 777.40 90.80 780.30 93.70 786.60 100.00
SILVERTUC 2024/06/04 2.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 750.15 826.95 530.10 3.43% 4.21% 3.54% 3.08% 4.86% 3.80% -1.81% -3.17% -1.00% Range:9.0% BO: 809.2 R: 826.95 47 -65 775.90 25.75 781.75 31.60 776.70 26.55 773.25 23.10 786.60 36.45 778.65 28.50 736.55 -13.60 726.35 -23.80 742.65 -7.50
SILVERTUC 2024/06/10 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 773.25 826.95 530.10 1.73% 1.88% 1.03% 0.70% 1.12% -3.46% -6.14% -5.61% -3.01% Range:9.0% BO: 826.95 R: 0 53 -67 786.60 13.35 787.75 14.50 781.25 8.00 778.70 5.45 781.90 8.65 746.50 -26.75 725.80 -47.45 729.90 -43.35 749.95 -23.30
SILVERTUC 2024/07/08 1.01 Strong Down Neutral, VWAP-Resist 719.55 826.95 530.10 1.77% 1.45% 1.44% 2.95% 3.54% 3.06% 8.80% 4.49% 4.14% Range:8.7% BO: 787.75 R: 809.15 33 -86 732.30 12.75 729.95 10.40 729.90 10.35 740.75 21.20 745.05 25.50 741.60 22.05 782.85 63.30 751.85 32.30 749.35 29.80
SILVERTUC 2024/06/19 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Support 778.65 826.95 530.10 0.13% -0.88% -2.37% -4.13% -5.41% -7.25% -6.25% -4.41% 0.60% Range:7.3% BO: 826.95 R: 0 54 Bearish Engulfing -37 779.65 1.00 771.80 -6.85 760.20 -18.45 746.50 -32.15 736.55 -42.10 722.20 -56.45 729.95 -48.70 744.30 -34.35 783.35 4.70
SILVERTUC 2024/05/23 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.00 802.10 530.10 0.44% -0.35% 1.12% 2.43% -1.23% -1.04% -1.11% -5.51% -8.06% Range:13.3% BO: 788.75 R: 802.1 73 133 793.45 3.45 787.20 -2.80 798.85 8.85 809.20 19.20 780.30 -9.70 781.75 -8.25 781.25 -8.75 746.50 -43.50 726.35 -63.65
SILVERTUC 2024/07/15 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 745.05 826.95 530.10 -0.42% -0.32% -0.69% -0.10% -0.46% 5.07% 2.13% 2.09% 2.03% Range:8.0% BO: 781.9 R: 804.0 50 162 741.95 -3.10 742.65 -2.40 739.90 -5.15 744.30 -0.75 741.60 -3.45 782.85 37.80 760.95 15.90 760.60 15.55 760.20 15.15
SILVERTUC 2024/05/30 1.75 Strong Up Bullish, VWAP-Resist 780.30 826.95 530.10 -0.31% 0.59% -3.86% -0.56% 0.19% 0.12% -1.09% -6.98% -5.07% Range:15.0% BO: 809.2 R: 826.95 59 54 777.90 -2.40 784.90 4.60 750.15 -30.15 775.90 -4.40 781.75 1.45 781.25 0.95 771.80 -8.50 725.80 -54.50 740.75 -39.55
SILVERTUC 2024/07/10 1.03 Strong Down Neutral, VWAP-Support 729.95 826.95 530.10 -0.01% 1.48% 2.07% 1.64% 1.74% 4.25% 7.32% 4.40% 3.38% Range:8.7% BO: 787.75 R: 804.0 40 Bearish Engulfing -62 729.90 -0.05 740.75 10.80 745.05 15.10 741.95 12.00 742.65 12.70 760.95 31.00 783.35 53.40 762.05 32.10 754.65 24.70
SILVERTUC 2024/05/27 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 787.20 815.00 530.10 1.48% 2.79% -0.88% -1.18% -0.29% -1.77% -0.67% -6.97% -6.97% Range:13.7% BO: 793.45 R: 815.0 69 78 798.85 11.65 809.20 22.00 780.30 -6.90 777.90 -9.30 784.90 -2.30 773.25 -13.95 781.90 -5.30 732.35 -54.85 732.30 -54.90
SILVERTUC 2024/07/24 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.95 826.95 530.10 1.47% 1.71% 4.32% 4.39% 3.80% 1.27% 2.21% 0.68% -0.65% Range:5.3% BO: 760.2 R: 773.3 54 130 760.95 11.00 762.75 12.80 782.35 32.40 782.85 32.90 778.45 28.50 759.50 9.55 766.50 16.55 755.05 5.10 745.10 -4.85
SILVERTUC 2024/06/24 1.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 760.20 826.95 530.10 -1.80% -3.11% -3.66% -4.11% -4.48% -5.35% -1.99% 0.10% 0.10% Range:7.3% BO: 826.95 R: 0 45 -211 746.50 -13.70 736.55 -23.65 732.35 -27.85 728.95 -31.25 726.15 -34.05 719.55 -40.65 745.05 -15.15 760.95 0.75 760.95 0.75
SILLYMONKS 2024/07/29 1.92 Sideways Bullish, VWAP-Resist 21.11 23.11 13.25 9.95% 7.06% 9.62% 11.51% 7.67% 4.45% 5.54% 19.00% 16.49% Range:19.0% BO: 21.47 R: 23.11 62 153 23.21 2.10 22.60 1.49 23.14 2.03 23.54 2.43 22.73 1.62 22.05 0.94 22.28 1.17 25.12 4.01 24.59 3.48
SILINV 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 512.20 578.00 310.00 1.12% 1.26% 0.52% 1.15% 4.47% 1.08% -5.04% -5.95% -8.24% Range:8.6% BO: 525.0 R: 0 58 119 517.95 5.75 518.65 6.45 514.85 2.65 518.10 5.90 535.10 22.90 517.75 5.55 486.40 -25.80 481.70 -30.50 470.00 -42.20
SILINV 2024/05/21 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 485.95 578.00 310.00 1.44% 0.51% -0.40% -0.87% -0.90% -10.32% -3.08% 10.03% 22.35% Range:12.6% BO: 535.1 R: 552.95 44 Bearish Engulfing -51 492.95 7.00 488.45 2.50 484.00 -1.95 481.70 -4.25 481.60 -4.35 435.80 -50.15 471.00 -14.95 534.70 48.75 594.55 108.60
SILINV 2024/06/04 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 435.80 578.00 310.00 3.17% 7.85% 7.89% 8.20% 8.08% 15.00% 25.95% 39.47% 33.63% Range:17.2% BO: 526.2 R: 539.7 28 -306 449.60 13.80 470.00 34.20 470.20 34.40 471.55 35.75 471.00 35.20 501.15 65.35 548.90 113.10 607.80 172.00 582.35 146.55
SILGO 2024/04/23 2.01 Weak Up Bullish, VWAP-Resist 36.45 40.55 19.54 8.78% 7.54% 5.35% 3.57% 0.00% -5.08% -8.09% -2.06% -4.12% Range:37.4% BO: 38.4 R: 40.55 70 164 39.65 3.20 39.20 2.75 38.40 1.95 37.75 1.30 36.45 0.00 34.60 -1.85 33.50 -2.95 35.70 -0.75 34.95 -1.50
SILGO 2024/07/09 0.51 Sideways Bullish, VWAP-Resist 36.59 41.00 19.54 -1.97% -2.16% -1.50% -2.00% -3.53% -9.02% 2.79% -2.51% -4.59% Range:11.3% BO: 39.99 R: 0 55 52 35.87 -0.72 35.80 -0.79 36.04 -0.55 35.86 -0.73 35.30 -1.29 33.29 -3.30 37.61 1.02 35.67 -0.92 34.91 -1.68
SILGO 2024/07/29 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.01 41.00 19.54 10.91% 7.43% 5.51% 5.97% -0.06% 1.40% 2.49% -0.46% 4.20% Range:10.1% BO: 39.99 R: 0 49 1 38.83 3.82 37.61 2.60 36.94 1.93 37.10 2.09 34.99 -0.02 35.50 0.49 35.88 0.87 34.85 -0.16 36.48 1.47
SILGO 2024/05/23 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.85 41.00 19.54 -4.48% -3.12% -2.44% -5.02% -6.24% -5.16% -5.16% -2.80% 0.30% Range:16.8% BO: 39.65 R: 41.0 57 90 35.20 -1.65 35.70 -1.15 35.95 -0.90 35.00 -1.85 34.55 -2.30 34.95 -1.90 34.95 -1.90 35.82 -1.03 36.96 0.11
SILGO 2024/06/14 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.92 41.00 19.54 -1.56% -2.03% -1.27% 10.41% 7.99% 6.60% 9.14% 2.68% 14.48% Range:15.6% BO: 37.75 R: 39.45 47 0 33.39 -0.53 33.23 -0.69 33.49 -0.43 37.45 3.53 36.63 2.71 36.16 2.24 37.02 3.10 34.83 0.91 38.83 4.91
SILGO 2024/06/24 2.28 Sideways Bullish, VWAP-Resist 36.63 41.00 19.54 -2.21% -0.52% -1.88% -4.29% -1.28% 1.06% -2.10% -5.62% -3.74% Range:15.0% BO: 37.45 R: 39.5 58 214 35.82 -0.81 36.44 -0.19 35.94 -0.69 35.06 -1.57 36.16 -0.47 37.02 0.39 35.86 -0.77 34.57 -2.06 35.26 -1.37
SIL 2024/06/04 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.35 28.20 20.20 5.15% 4.70% 5.82% 6.76% 9.57% 9.53% 15.66% 33.42% 21.92% Range:16.7% BO: 26.3 R: 27.35 42 -91 23.50 1.15 23.40 1.05 23.65 1.30 23.86 1.51 24.49 2.14 24.48 2.13 25.85 3.50 29.82 7.47 27.25 4.90
SIL 2024/05/06 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support 23.50 28.20 20.20 -2.98% -3.83% -4.89% -4.04% -4.26% 11.91% 1.49% -0.43% 4.17% Range:7.7% BO: 24.0 R: 24.35 54 50 22.80 -0.70 22.60 -0.90 22.35 -1.15 22.55 -0.95 22.50 -1.00 26.30 2.80 23.85 0.35 23.40 -0.10 24.48 0.98
SIL 2024/06/13 0.52 Sideways Bullish, VWAP-Resist 24.73 28.20 20.20 0.24% -2.43% -1.01% 0.04% 0.00% 3.68% 20.58% 13.18% 48.60% Range:16.7% BO: 26.3 R: 27.35 57 150 24.79 0.06 24.13 -0.60 24.48 -0.25 24.74 0.01 24.73 0.00 25.64 0.91 29.82 5.09 27.99 3.26 36.75 12.02
SIL 2024/06/25 1.26 Sideways Bullish, VWAP-Resist 25.82 28.20 20.20 0.12% -0.74% -0.70% -1.32% -2.21% 9.57% 8.40% 40.78% 17.08% Range:14.2% BO: 26.06 R: 27.79 62 167 25.85 0.03 25.63 -0.19 25.64 -0.18 25.48 -0.34 25.25 -0.57 28.29 2.47 27.99 2.17 36.35 10.53 30.23 4.41
SIL 2024/05/22 2.31 Sideways Bullish, VWAP-Resist 25.70 28.20 20.20 -0.78% -5.25% -7.98% -7.20% -7.39% -8.56% -3.23% 1.40% 3.77% Range:16.7% BO: 26.3 R: 27.35 65 195 25.50 -0.20 24.35 -1.35 23.65 -2.05 23.85 -1.85 23.80 -1.90 23.50 -2.20 24.87 -0.83 26.06 0.36 26.67 0.97
SIKKO 2024/07/12 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.32 118.00 58.60 -0.21% 4.77% 10.01% 12.51% 12.11% 26.47% 19.26% 19.14% 21.82% Range:14.0% BO: 104.88 R: 106.5 46 -58 91.13 -0.19 95.68 4.36 100.46 9.14 102.74 11.42 102.38 11.06 115.49 24.17 108.91 17.59 108.80 17.48 111.25 19.93
SIKKO 2024/05/24 2.79 Weak Up Bullish, VWAP-Resist 87.60 118.00 58.60 7.53% 2.23% 1.43% 1.14% 1.08% 7.25% 19.73% 6.64% 8.50% Range:23.7% BO: 95.3 R: 99.4 62 130 94.20 6.60 89.55 1.95 88.85 1.25 88.60 1.00 88.55 0.95 93.95 6.35 104.88 17.28 93.42 5.82 95.05 7.45
SIKKO 2024/05/08 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 76.75 118.00 58.60 -3.45% -4.56% -5.28% -2.61% -1.50% 24.17% 15.44% 32.72% 27.06% Range:8.9% BO: 83.0 R: 0 52 3 Outside Down 51 74.10 -2.65 73.25 -3.50 72.70 -4.05 74.75 -2.00 75.60 -1.15 95.30 18.55 88.60 11.85 101.86 25.11 97.52 20.77
SIKKO 2024/06/04 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 85.15 118.00 58.60 1.47% 1.47% 10.33% 19.62% 16.63% 20.07% 9.71% 12.17% 17.98% Range:23.7% BO: 95.3 R: 99.4 52 -4 86.40 1.25 86.40 1.25 93.95 8.80 101.86 16.71 99.31 14.16 102.24 17.09 93.42 8.27 95.51 10.36 100.46 15.31
SIGNPOST 2024/07/08 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.60 466.00 228.00 -0.37% -1.29% 2.73% 3.18% 0.06% -9.35% -8.67% -13.41% -8.68% Range:14.2% BO: 315.25 R: 317.4 42 -187 269.60 -1.00 267.10 -3.50 278.00 7.40 279.20 8.60 270.75 0.15 245.30 -25.30 247.15 -23.45 234.30 -36.30 247.12 -23.48
SIGNPOST 2024/05/22 1.06 Strong Down Neutral, VWAP-Resist 269.15 466.00 263.35 1.39% 0.17% 0.46% -0.06% 3.51% -5.81% 13.60% 5.48% 3.46% Range:21.3% BO: 342.15 R: 350.5 36 3 Outside Down -83 272.90 3.75 269.60 0.45 270.40 1.25 269.00 -0.15 278.60 9.45 253.50 -15.65 305.75 36.60 283.90 14.75 278.45 9.30
SIGNPOST 2024/06/28 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.85 466.00 228.00 1.24% 0.34% -0.87% -1.56% -1.48% -1.29% -11.72% -12.39% -16.07% Range:23.6% BO: 315.25 R: 317.4 48 -41 286.35 3.50 283.80 0.95 280.40 -2.45 278.45 -4.40 278.65 -4.20 279.20 -3.65 249.70 -33.15 247.80 -35.05 237.40 -45.45
SIGNPOST 2024/07/25 0.91 Strong Down Neutral, VWAP-Resist 247.85 466.00 228.00 1.31% 1.33% -0.28% -0.02% -2.54% -5.47% 7.09% -4.06% -11.29% Range:14.8% BO: 287.95 R: 300.0 36 -83 251.10 3.25 251.15 3.30 247.15 -0.70 247.80 -0.05 241.56 -6.29 234.30 -13.55 265.42 17.57 237.79 -10.06 219.88 -27.97
SIGNPOST 2024/05/03 1.88 Strong Down Neutral, VWAP-Resist 304.00 466.00 298.00 -6.10% -10.99% -8.59% -10.41% -8.09% -4.87% -11.05% -16.61% -6.81% Range:18.5% BO: 372.85 R: 390.0 38 -149 285.45 -18.55 270.60 -33.40 277.90 -26.10 272.35 -31.65 279.40 -24.60 289.20 -14.80 270.40 -33.60 253.50 -50.50 283.30 -20.70
SIGNPOST 2024/04/30 0.65 Strong Down Neutral, VWAP-Resist 314.70 466.00 304.95 0.03% -3.40% -9.29% -14.01% -11.69% -12.81% -13.28% -9.44% 0.17% Range:17.8% BO: 377.55 R: 395.4 41 -77 314.80 0.10 304.00 -10.70 285.45 -29.25 270.60 -44.10 277.90 -36.80 274.40 -40.30 272.90 -41.80 285.00 -29.70 315.25 0.55
SIGNPOST 2024/05/31 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 268.35 466.00 258.55 6.20% -10.30% -5.53% 1.34% 1.43% 9.82% 5.79% 4.49% 0.89% Range:14.8% BO: 314.8 R: 336.0 40 Bearish Engulfing 0 285.00 16.65 240.70 -27.65 253.50 -14.85 271.95 3.60 272.20 3.85 294.70 26.35 283.90 15.55 280.40 12.05 270.75 2.40
SIGNPOST 2024/07/15 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.75 466.00 228.00 -2.05% -6.32% -8.20% -7.77% -9.40% -8.72% -15.39% -1.97% -13.78% Range:15.3% BO: 315.25 R: 317.4 44 -78 265.20 -5.55 253.65 -17.10 248.55 -22.20 249.70 -21.05 245.30 -25.45 247.15 -23.60 229.08 -41.67 265.42 -5.33 233.44 -37.31
SIGNATURE 2024/06/05 0.83 Strong Down Neutral, VWAP-Support 1116.90 1427.90 495.35 10.31% 14.85% 15.36% 15.47% 15.83% 25.09% 25.15% 38.55% 31.80% Range:16.4% BO: 1330.0 R: 1339.25 31 -291 1232.10 115.20 1282.75 165.85 1288.40 171.50 1289.65 172.75 1293.75 176.85 1397.10 280.20 1397.85 280.95 1547.50 430.60 1472.10 355.20
SIGNATURE 2024/04/26 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.95 1427.90 495.35 0.28% 0.16% -0.20% -0.37% 0.63% -0.02% 2.55% 0.09% 2.52% Range:11.3% BO: 1365.9 R: 1375.3 45 3 Outside Up -48 1261.45 3.50 1260.00 2.05 1255.40 -2.55 1253.35 -4.60 1265.85 7.90 1257.75 -0.20 1290.05 32.10 1259.05 1.10 1289.65 31.70
SIGNATURE 2024/07/02 0.86 Strong Up Bullish, VWAP-Resist 1419.30 1488.80 495.35 4.07% 4.66% 5.64% 9.03% 9.00% 2.86% 4.53% 0.89% 5.02% Range:21.8% BO: 1421.05 R: 1488.8 64 94 1477.05 57.75 1485.50 66.20 1499.30 80.00 1547.50 128.20 1547.10 127.80 1459.90 40.60 1483.65 64.35 1431.95 12.65 1490.60 71.30
SIGNATURE 2024/07/16 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.90 1564.00 495.35 1.32% 0.84% 2.17% 0.39% 1.63% 1.93% -2.11% 6.04% 0.89% Range:12.5% BO: 1547.5 R: 1564.0 55 -13 1479.15 19.25 1472.10 12.20 1491.65 31.75 1465.65 5.75 1483.65 23.75 1488.10 28.20 1429.10 -30.80 1548.10 88.20 1472.90 13.00
SIGNATURE 2024/05/22 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1304.20 1427.90 495.35 -0.18% -1.74% -1.25% -1.74% -1.28% -14.36% -0.80% 8.09% 13.90% Range:7.1% BO: 1290.05 R: 1324.0 59 185 1301.85 -2.35 1281.55 -22.65 1287.90 -16.30 1281.50 -22.70 1287.45 -16.75 1116.90 -187.30 1293.75 -10.45 1409.65 105.45 1485.50 181.30
SIGNATURE 2024/05/08 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1243.40 1427.90 495.35 -0.13% 0.45% 1.15% 0.72% 1.26% 4.70% 1.26% 3.62% 12.54% Range:11.3% BO: 1365.9 R: 1373.85 43 3 Outside Down -37 1241.80 -1.60 1249.00 5.60 1257.75 14.35 1252.35 8.95 1259.05 15.65 1301.85 58.45 1259.05 15.65 1288.40 45.00 1399.35 155.95
SIGNATURE 2024/06/19 1.16 Strong Up Bullish, VWAP-Support 1398.90 1439.00 495.35 -0.13% 0.03% 0.77% 1.02% 0.23% 5.59% 8.18% 6.63% 3.55% Range:20.5% BO: 1398.85 R: 1439.0 64 126 1397.10 -1.80 1399.35 0.45 1409.65 10.75 1413.10 14.20 1402.15 3.25 1477.05 78.15 1513.30 114.40 1491.65 92.75 1448.50 49.60
SIGNATURE 2024/04/23 1.02 Strong Up Neutral, VWAP-Resist 1215.10 1427.90 495.35 -0.31% 3.51% 3.53% 3.81% 3.70% 2.33% 3.62% 5.99% 1.40% Range:11.0% BO: 1365.9 R: 1375.3 37 -141 1211.35 -3.75 1257.70 42.60 1257.95 42.85 1261.45 46.35 1260.00 44.90 1243.40 28.30 1259.05 43.95 1287.90 72.80 1232.10 17.00
SIGMA 2024/05/28 3.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.15 570.00 341.10 -1.61% -2.91% -2.97% -5.57% -11.32% -2.72% -1.40% -0.45% 4.10% Range:9.9% BO: 434.25 R: 480.0 49 Bearish Engulfing 140 397.65 -6.50 392.40 -11.75 392.15 -12.00 381.65 -22.50 358.40 -45.75 393.15 -11.00 398.50 -5.65 402.35 -1.80 420.70 16.55
SIGMA 2024/06/04 1.32 Weak Up Neutral, VWAP-Resist 358.40 570.00 341.10 7.14% 9.53% 11.50% 10.73% 9.70% 11.19% 12.53% 18.76% 17.56% Range:17.5% BO: 434.25 R: 480.0 33 -256 384.00 25.60 392.55 34.15 399.60 41.20 396.85 38.45 393.15 34.75 398.50 40.10 403.30 44.90 425.65 67.25 421.35 62.95
SIGMA 2024/06/11 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.15 570.00 341.10 1.04% 1.64% 0.50% 0.18% 1.36% 2.58% 4.64% 7.89% 4.17% Range:17.5% BO: 434.25 R: 480.0 48 -19 397.25 4.10 399.60 6.45 395.10 1.95 393.85 0.70 398.50 5.35 403.30 10.15 411.40 18.25 424.15 31.00 409.55 16.40
SIGMA 2024/06/14 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.10 570.00 341.10 -0.32% 0.86% 0.42% 1.40% 5.87% 5.37% 8.07% 6.64% 2.51% Range:17.5% BO: 434.25 R: 480.0 49 15 393.85 -1.25 398.50 3.40 396.75 1.65 400.65 5.55 418.30 23.20 416.30 21.20 427.00 31.90 421.35 26.25 405.00 9.90
SIGMA 2024/05/22 2.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 399.85 570.00 341.10 -0.10% 0.10% 8.60% 1.08% -0.55% -3.96% -0.65% 4.61% 5.35% Range:5.9% BO: 415.35 R: 419.35 48 Bearish Engulfing 25 399.45 -0.40 400.25 0.40 434.25 34.40 404.15 4.30 397.65 -2.20 384.00 -15.85 397.25 -2.60 418.30 18.45 421.25 21.40
SIGMA 2024/07/22 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.20 570.00 341.10 0.33% 0.47% 0.82% 0.32% -0.33% -4.81% -5.38% -3.94% -2.30% Range:7.1% BO: 440.0 R: 0 46 -172 407.55 1.35 408.10 1.90 409.55 3.35 407.50 1.30 404.85 -1.35 386.65 -19.55 384.35 -21.85 390.20 -16.00 396.85 -9.35
SIGMA 2024/06/19 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 398.50 570.00 341.10 -0.44% 0.54% 4.97% 2.01% 1.20% 3.24% 5.57% 1.93% 0.77% Range:17.5% BO: 434.25 R: 480.0 51 55 396.75 -1.75 400.65 2.15 418.30 19.80 406.50 8.00 403.30 4.80 411.40 12.90 420.70 22.20 406.20 7.70 401.55 3.05
SIGMA 2024/07/12 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 424.15 570.00 341.10 -1.76% -2.05% -0.66% -2.16% -4.23% -4.55% -8.84% -13.59% -3.19% Range:7.8% BO: 427.0 R: 440.0 57 33 416.70 -7.45 415.45 -8.70 421.35 -2.80 415.00 -9.15 406.20 -17.95 404.85 -19.30 386.65 -37.50 366.50 -57.65 410.60 -13.55
SIGIND 2024/05/15 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.75 89.40 58.00 2.45% 2.69% 1.10% 1.53% 12.35% 8.69% 7.83% 6.83% 8.87% Range:15.9% BO: 84.0 R: 0 65 170 83.75 2.00 83.95 2.20 82.65 0.90 83.00 1.25 91.85 10.10 88.85 7.10 88.15 6.40 87.33 5.58 89.00 7.25
SIGIND 2024/04/24 1.54 Sideways Bullish, VWAP-Resist 78.35 89.40 58.00 1.02% -0.64% -3.19% -3.89% -0.51% -8.17% 6.89% 20.10% 19.72% Range:21.1% BO: 78.2 R: 82.4 68 228 79.15 0.80 77.85 -0.50 75.85 -2.50 75.30 -3.05 77.95 -0.40 71.95 -6.40 83.75 5.40 94.10 15.75 93.80 15.45
SIGIND 2024/06/11 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.98 97.35 58.00 4.43% 2.13% 0.37% 0.40% -2.06% 6.73% -0.43% -1.02% -8.75% Range:20.2% BO: 94.1 R: 97.35 53 -18 90.83 3.85 88.83 1.85 87.30 0.32 87.33 0.35 85.19 -1.79 92.83 5.85 86.61 -0.37 86.09 -0.89 79.37 -7.61
SIGIND 2024/07/16 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.77 97.35 58.00 -2.03% -7.26% -5.80% -7.60% -5.80% -0.39% -6.66% -13.12% -8.69% Range:10.8% BO: 92.83 R: 95.4 42 -137 81.09 -1.68 76.76 -6.01 77.97 -4.80 76.48 -6.29 77.97 -4.80 82.45 -0.32 77.26 -5.51 71.91 -10.86 75.58 -7.19
SIGACHI 2024/06/13 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.69 95.90 36.40 0.09% -0.93% -2.75% -2.30% -2.60% -6.55% -4.92% -6.93% 4.50% Range:16.4% BO: 73.0 R: 75.5 47 -2 64.75 0.06 64.09 -0.60 62.91 -1.78 63.20 -1.49 63.01 -1.68 60.45 -4.24 61.51 -3.18 60.21 -4.48 67.60 2.91
SIGACHI 2024/06/11 0.82 Sideways Neutral, VWAP-Resist 62.96 95.90 36.40 3.80% 2.75% 2.84% 1.79% -0.08% -2.49% 0.71% -3.21% 4.75% Range:16.4% BO: 73.0 R: 75.5 43 3 Outside Down -64 65.35 2.39 64.69 1.73 64.75 1.79 64.09 1.13 62.91 -0.05 61.39 -1.57 63.41 0.45 60.94 -2.02 65.95 2.99
SIGACHI 2024/05/28 1.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.90 95.90 36.40 -1.35% -4.56% -3.44% -0.67% -8.82% -5.89% -5.96% -9.64% -6.25% Range:12.9% BO: 73.0 R: 75.5 48 3 Outside Down -2 66.00 -0.90 63.85 -3.05 64.60 -2.30 66.45 -0.45 61.00 -5.90 62.96 -3.94 62.91 -3.99 60.45 -6.45 62.72 -4.18
SIGACHI 2024/05/23 1.42 Sideways Bullish, VWAP-Resist 71.45 95.90 36.40 1.96% -4.06% -6.37% -7.63% -10.64% -10.50% -9.46% -13.48% -13.91% Range:12.9% BO: 73.0 R: 74.6 59 Bearish Engulfing 134 72.85 1.40 68.55 -2.90 66.90 -4.55 66.00 -5.45 63.85 -7.60 63.95 -7.50 64.69 -6.76 61.82 -9.63 61.51 -9.94
SIGACHI 2024/05/08 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.05 95.90 36.40 -3.97% -4.85% -6.54% -3.67% -2.65% 5.00% -6.17% -5.92% -7.41% Range:10.7% BO: 69.95 R: 71.95 53 70 65.35 -2.70 64.75 -3.30 63.60 -4.45 65.55 -2.50 66.25 -1.80 71.45 3.40 63.85 -4.20 64.02 -4.03 63.01 -5.04
SIGACHI 2024/07/05 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.51 95.90 36.40 -1.48% -1.35% 1.97% -0.20% -0.93% -5.58% 9.90% 0.11% 0.68% Range:8.3% BO: 65.35 R: 67.36 44 -11 60.60 -0.91 60.68 -0.83 62.72 1.21 61.39 -0.12 60.94 -0.57 58.08 -3.43 67.60 6.09 61.58 0.07 61.93 0.42
SIGACHI 2024/06/04 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.00 95.90 36.40 1.72% 4.84% 5.25% 4.95% 3.21% 3.13% 0.64% 0.84% -2.49% Range:16.4% BO: 73.0 R: 75.5 39 -146 62.05 1.05 63.95 2.95 64.20 3.20 64.02 3.02 62.96 1.96 62.91 1.91 61.39 0.39 61.51 0.51 59.48 -1.52
SIEMENS 2024/07/12 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7613.55 7968.70 3246.00 0.34% -1.90% -6.47% -10.03% -7.75% -6.79% -12.07% -7.53% -7.94% Range:10.4% BO: 7885.55 R: 7968.7 53 3 Outside Down -88 7639.80 26.25 7468.60 -144.95 7121.20 -492.35 6850.20 -763.35 7023.15 -590.40 7096.35 -517.20 6694.70 -918.85 7040.05 -573.50 7008.85 -604.70
SIEMENS 2024/05/17 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7185.35 7249.05 3246.00 1.38% -0.36% 2.59% 1.36% 0.41% 1.23% -4.58% 4.73% 8.17% Range:23.0% BO: 7119.3 R: 7249.05 83 137 7284.25 98.90 7159.30 -26.05 7371.65 186.30 7283.30 97.95 7215.15 29.80 7274.00 88.65 6856.55 -328.80 7524.90 339.55 7772.25 586.90
SIEMENS 2024/06/04 1.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6372.15 7387.20 3246.00 2.45% 6.62% 7.89% 7.60% 8.30% 18.30% 19.22% 23.75% 11.76% Range:19.6% BO: 7371.65 R: 7387.2 44 Bearish Engulfing -295 6528.20 156.05 6793.95 421.80 6875.10 502.95 6856.55 484.40 6901.05 528.90 7538.00 1165.85 7597.10 1224.95 7885.55 1513.40 7121.20 749.05
SIEMENS 2024/07/18 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7121.20 7968.70 3246.00 -3.81% -1.38% -4.67% -4.92% -3.99% -1.30% -4.95% -0.52% -3.20% Range:9.7% BO: 7885.55 R: 7968.7 39 3 Outside Down -281 6850.20 -271.00 7023.15 -98.05 6788.70 -332.50 6771.10 -350.10 6836.95 -284.25 7028.80 -92.40 6769.00 -352.20 7084.05 -37.15 6893.10 -228.10
SICALLOG 2024/02/13 0.55 Strong Down Bullish, 50MA-Support 261.80 298.25 112.20 0.00% -1.99% -0.04% 0.44% 2.44% -5.96% -17.99% -30.71% -32.58% Range:15.5% BO: 298.25 R: 0 49 3 Outside Down -15 261.80 0.00 256.60 -5.20 261.70 -0.10 262.95 1.15 268.20 6.40 246.20 -15.60 214.70 -47.10 181.40 -80.40 176.50 -85.30
SICALLOG 2024/02/26 2.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.65 298.25 112.20 -3.32% -8.15% -12.04% -7.64% -11.25% -21.26% -29.26% -27.23% -13.12% Range:7.6% BO: 272.7 R: 280.0 44 -89 246.20 -8.45 233.90 -20.75 224.00 -30.65 235.20 -19.45 226.00 -28.65 200.50 -54.15 180.15 -74.50 185.30 -69.35 221.25 -33.40
SICALLOG 2024/04/23 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Resist 205.70 298.25 112.20 -1.94% -1.75% -1.12% -1.00% -0.73% -7.80% -9.58% -19.25% -24.72% Range:23.9% BO: 232.0 R: 237.9 46 -70 201.70 -4.00 202.10 -3.60 203.40 -2.30 203.65 -2.05 204.20 -1.50 189.65 -16.05 186.00 -19.70 166.10 -39.60 154.85 -50.85
SICALLOG 2024/04/19 0.69 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.70 298.25 112.20 -1.26% -4.19% -6.05% -5.87% -5.26% -10.22% -16.02% -18.84% -33.74% Range:23.9% BO: 232.0 R: 237.9 50 15 212.00 -2.70 205.70 -9.00 201.70 -13.00 202.10 -12.60 203.40 -11.30 192.75 -21.95 180.30 -34.40 174.25 -40.45 142.25 -72.45
SICALLOG 2024/03/27 1.01 Strong Down Neutral, VWAP-Resist 182.25 298.25 112.20 -3.16% 1.67% 6.75% 12.07% 17.67% 21.40% 16.32% 9.16% 0.66% Range:32.8% BO: 268.05 R: 272.85 33 3 Outside Down -60 176.50 -5.75 185.30 3.05 194.55 12.30 204.25 22.00 214.45 32.20 221.25 39.00 212.00 29.75 198.95 16.70 183.45 1.20
SHYAMMETL 2024/05/22 1.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 648.35 737.80 420.20 -0.20% -1.13% -2.79% -3.80% -3.72% -12.48% -1.20% 0.84% 11.34% Range:13.2% BO: 653.4 R: 661.0 60 149 647.05 -1.30 641.05 -7.30 630.25 -18.10 623.70 -24.65 624.20 -24.15 567.45 -80.90 640.55 -7.80 653.80 5.45 721.85 73.50
SHYAMMETL 2024/07/18 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 682.05 745.30 420.20 -2.07% -1.39% 0.21% 1.44% 0.40% 8.46% 5.59% 11.77% 16.90% Range:10.8% BO: 732.75 R: 745.3 51 Bearish Engulfing -65 667.95 -14.10 672.55 -9.50 683.45 1.40 691.85 9.80 684.75 2.70 739.75 57.70 720.20 38.15 762.35 80.30 797.35 115.30
SHYAMMETL 2024/04/26 0.56 Weak Up Bullish, VWAP-Resist 642.15 737.80 420.20 -0.70% -2.04% -3.27% -4.30% -8.18% -9.67% -1.60% -3.45% -1.13% Range:9.5% BO: 653.4 R: 661.0 58 111 637.65 -4.50 629.05 -13.10 621.15 -21.00 614.55 -27.60 589.65 -52.50 580.05 -62.10 631.90 -10.25 620.00 -22.15 634.90 -7.25
SHYAMMETL 2024/06/04 1.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.30 737.80 420.20 2.74% 9.56% 13.20% 13.43% 14.96% 23.81% 20.93% 30.42% 23.49% Range:14.8% BO: 648.35 R: 668.3 34 -221 567.45 15.15 605.10 52.80 625.20 72.90 626.45 74.15 634.90 82.60 683.80 131.50 667.90 115.60 720.30 168.00 682.05 129.75
SHYAMMETL 2024/06/27 1.01 Strong Up Bullish, VWAP-Resist 657.25 737.80 420.20 1.85% 8.80% 7.18% 11.49% 9.83% 5.06% 1.63% 9.07% 13.27% Range:19.2% BO: 683.8 R: 689.0 55 29 669.40 12.15 715.10 57.85 704.45 47.20 732.75 75.50 721.85 64.60 690.50 33.25 667.95 10.70 716.85 59.60 744.45 87.20
SHRIRAMPPS 2024/06/24 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.94 140.90 82.20 -0.99% -1.52% -3.59% -4.09% -2.13% -4.33% -8.55% -7.37% -10.65% Range:19.1% BO: 118.8 R: 120.85 50 40 112.81 -1.13 112.21 -1.73 109.85 -4.09 109.28 -4.66 111.51 -2.43 109.01 -4.93 104.20 -9.74 105.54 -8.40 101.81 -12.13
SHRIRAMPPS 2024/04/30 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 121.10 140.90 82.20 -0.08% 1.24% -1.07% -3.26% -3.14% -4.17% -3.06% -6.03% -5.76% Range:13.3% BO: 130.35 R: 133.2 49 -61 121.00 -0.10 122.60 1.50 119.80 -1.30 117.15 -3.95 117.30 -3.80 116.05 -5.05 117.40 -3.70 113.80 -7.30 114.13 -6.97
SHRIRAMPPS 2024/07/30 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.28 140.90 82.20 4.10% 0.38% 0.11% -6.08% -5.10% -2.05% 15.93% 26.74% 22.43% Range:10.5% BO: 112.28 R: 113.8 49 77 111.68 4.40 107.69 0.41 107.40 0.12 100.76 -6.52 101.81 -5.47 105.08 -2.20 124.37 17.09 135.97 28.69 131.34 24.06
SHRIRAMPPS 2024/05/28 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.80 140.90 82.20 0.21% -4.63% -6.03% -3.40% -18.38% -2.78% -5.14% -7.23% -9.35% Range:9.5% BO: 122.65 R: 126.0 49 63 118.05 0.25 112.35 -5.45 110.70 -7.10 113.80 -4.00 96.15 -21.65 114.53 -3.27 111.74 -6.06 109.28 -8.52 106.78 -11.02
SHRIRAMPPS 2024/05/06 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.80 140.90 82.20 -2.21% -2.09% -7.01% -7.30% -7.30% -0.88% -1.67% -7.85% -6.73% Range:8.1% BO: 130.35 R: 133.2 46 Bearish Engulfing -61 117.15 -2.65 117.30 -2.50 111.40 -8.40 111.05 -8.75 111.05 -8.75 118.75 -1.05 117.80 -2.00 110.40 -9.40 111.74 -8.06
SHRIRAMPPS 2024/06/04 2.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.15 140.90 82.20 7.59% 14.82% 16.74% 18.25% 19.12% 16.21% 16.70% 15.43% 7.37% Range:21.6% BO: 122.6 R: 126.0 25 -330 103.45 7.30 110.40 14.25 112.25 16.10 113.70 17.55 114.53 18.38 111.74 15.59 112.21 16.06 110.99 14.84 103.24 7.09
SHRIRAMPPS 2024/05/30 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.35 140.90 82.20 -1.47% 1.29% -14.42% -7.92% -1.74% 1.58% 0.40% -0.06% -5.55% Range:9.4% BO: 122.6 R: 126.0 38 Bearish Engulfing -68 110.70 -1.65 113.80 1.45 96.15 -16.20 103.45 -8.90 110.40 -1.95 114.13 1.78 112.80 0.45 112.28 -0.07 106.12 -6.23
SHRIRAMPPS 2024/07/18 0.77 Sideways Neutral, VWAP-Support 103.24 140.90 82.20 -2.70% -1.17% 0.27% 1.47% 2.23% 4.31% 2.82% 5.21% 31.70% Range:9.9% BO: 114.54 R: 117.64 33 -151 100.45 -2.79 102.03 -1.21 103.52 0.28 104.76 1.52 105.54 2.30 107.69 4.45 106.15 2.91 108.62 5.38 135.97 32.73
SHRIRAMFIN 2024/07/29 1.53 Weak Down Bullish, VWAP-Resist 2943.00 3059.45 1760.85 -1.05% -0.38% 1.57% 1.67% -1.75% 1.12% 7.37% 8.75% 10.77% Range:9.2% BO: 2951.05 R: 3044.0 60 185 2912.05 -30.95 2931.95 -11.05 2989.25 46.25 2992.10 49.10 2891.45 -51.55 2976.10 33.10 3159.85 216.85 3200.50 257.50 3260.05 317.05
SHRIRAMFIN 2024/06/04 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2260.70 2658.00 1760.85 5.61% 9.47% 10.49% 11.43% 12.04% 23.47% 32.22% 26.77% 26.83% Range:12.7% BO: 2588.55 R: 2658.0 41 Bearish Engulfing -77 2387.45 126.75 2474.80 214.10 2497.95 237.25 2519.10 258.40 2533.00 272.30 2791.25 530.55 2989.05 728.35 2865.85 605.15 2867.30 606.60
SHRIRAMFIN 2024/04/19 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2366.55 2605.65 1760.85 2.46% 2.55% 3.99% 5.29% 5.58% 7.65% -2.74% 1.43% -4.47% Range:11.8% BO: 2569.2 R: 2605.65 44 3 Outside Down -113 2424.65 58.10 2426.95 60.40 2461.05 94.50 2491.85 125.30 2498.60 132.05 2547.55 181.00 2301.80 -64.75 2400.45 33.90 2260.70 -105.85
SHRIRAMFIN 2024/06/27 1.27 Strong Up Bullish, VWAP-Resist 2951.05 3059.45 1760.85 -1.34% -0.91% -4.27% -3.41% -3.97% -7.19% -4.75% -1.32% 0.24% Range:24.4% BO: 2989.85 R: 3059.45 71 97 2911.50 -39.55 2924.25 -26.80 2824.90 -126.15 2850.45 -100.60 2833.75 -117.30 2739.00 -212.05 2810.85 -140.20 2912.05 -39.00 2958.10 7.05
SHRIPISTON 2024/06/25 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1955.20 2206.00 948.90 -1.10% -1.25% -2.24% -3.11% -3.44% -2.99% -3.14% -2.94% -4.96% Range:11.2% BO: 2003.7 R: 2048.0 50 27 1933.75 -21.45 1930.85 -24.35 1911.35 -43.85 1894.40 -60.80 1887.85 -67.35 1896.80 -58.40 1893.80 -61.40 1897.70 -57.50 1858.15 -97.05
SHRIPISTON 2024/07/03 1.03 Weak Up Neutral, VWAP-Resist 1871.25 2206.00 948.90 0.70% 5.84% 3.64% 1.37% 0.12% 2.52% 3.03% -2.00% 5.02% Range:11.2% BO: 2003.7 R: 2048.0 41 -187 1884.35 13.10 1980.45 109.20 1939.40 68.15 1896.80 25.55 1873.50 2.25 1918.40 47.15 1927.95 56.70 1833.75 -37.50 1965.15 93.90
SHRIPISTON 2024/07/09 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1896.80 2206.00 948.90 -1.23% -0.27% -1.17% 1.74% -0.16% -0.91% 6.95% 1.61% 9.89% Range:6.6% BO: 2003.7 R: 2048.0 46 -41 1873.50 -23.30 1891.75 -5.05 1874.70 -22.10 1929.75 32.95 1893.80 -3.00 1879.55 -17.25 2028.55 131.75 1927.40 30.60 2084.30 187.50
SHRIPISTON 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2059.70 2206.00 948.90 -0.63% -3.31% -4.18% -4.77% -6.65% -1.58% -3.92% -6.12% -4.06% Range:9.7% BO: 2167.6 R: 2206.0 59 Bearish Engulfing -28 2046.65 -13.05 1991.50 -68.20 1973.55 -86.15 1961.45 -98.25 1922.65 -137.05 2027.20 -32.50 1978.95 -80.75 1933.65 -126.05 1976.10 -83.60
SHRIPISTON 2024/07/22 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1886.35 2206.00 948.90 -0.04% -0.36% 2.21% 0.60% -0.91% -2.79% 1.01% 10.49% 13.22% Range:5.5% BO: 1980.45 R: 2020.0 46 -34 1885.55 -0.80 1879.55 -6.80 1927.95 41.60 1897.70 11.35 1869.25 -17.10 1833.75 -52.60 1905.45 19.10 2084.30 197.95 2135.65 249.30
SHRIPISTON 2024/07/18 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1918.40 2206.00 948.90 0.49% -1.67% -1.71% -2.03% 0.50% 3.97% -3.44% 4.96% 12.03% Range:5.5% BO: 1980.45 R: 2020.0 49 8 1927.75 9.35 1886.35 -32.05 1885.55 -32.85 1879.55 -38.85 1927.95 9.55 1994.60 76.20 1852.40 -66.00 2013.60 95.20 2149.10 230.70
SHRIPISTON 2024/06/04 1.88 Strong Down Neutral, VWAP-Resist 1779.85 2206.00 948.90 6.38% 6.84% 10.60% 12.58% 11.65% 8.27% 8.65% 11.27% 7.78% Range:12.2% BO: 2027.3 R: 2130.0 35 -192 1893.40 113.55 1901.65 121.80 1968.55 188.70 2003.70 223.85 1987.15 207.30 1927.10 147.25 1933.75 153.90 1980.45 200.60 1918.40 138.55
SHRIPISTON 2024/07/25 1.99 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1927.95 2206.00 948.90 -1.57% -3.04% 3.21% 5.22% 3.46% -3.92% 1.93% 9.43% 15.49% Range:5.5% BO: 1980.45 R: 2020.0 51 Bullish Engulfing -35 1897.70 -30.25 1869.25 -58.70 1989.80 61.85 2028.55 100.60 1994.60 66.65 1852.40 -75.55 1965.15 37.20 2109.85 181.90 2226.55 298.60
SHRIPISTON 2024/05/15 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1993.00 2206.00 948.90 -1.21% 0.35% 1.72% -0.70% 0.55% -5.52% -4.58% -1.67% -4.10% Range:8.6% BO: 2195.0 R: 0 51 10 1968.90 -24.10 1999.90 6.90 2027.30 34.30 1978.95 -14.05 2003.90 10.90 1883.00 -110.00 1901.65 -91.35 1959.65 -33.35 1911.35 -81.65
SHREYAS 2024/06/19 0.57 Strong Up Bullish, VWAP-Support 349.50 379.00 230.20 -1.62% -2.76% -4.38% -5.74% -1.52% -2.42% -4.13% 10.03% 8.31% Range:20.8% BO: 351.75 R: 355.0 65 102 343.85 -5.65 339.85 -9.65 334.20 -15.30 329.45 -20.05 344.20 -5.30 341.05 -8.45 335.05 -14.45 384.55 35.05 378.55 29.05
SHREYAS 2024/07/29 0.33 Strong Up Bullish, VWAP-Resist 390.85 439.90 230.20 -2.02% -1.02% -3.15% -5.01% -9.79% -11.16% -15.21% -15.77% -19.60% Range:18.2% BO: 402.05 R: 439.9 59 Bearish Engulfing 51 382.95 -7.90 386.85 -4.00 378.55 -12.30 371.25 -19.60 352.60 -38.25 347.25 -43.60 331.40 -59.45 329.20 -61.65 314.25 -76.60
SHREYAS 2024/07/09 1.00 Sideways Bullish, VWAP-Resist 347.90 379.00 230.20 -3.69% 15.56% 12.14% 6.70% 14.93% 13.11% 11.20% 2.83% 0.36% Range:8.3% BO: 351.75 R: 357.7 59 Cup and Handle 137 335.05 -12.85 402.05 54.15 390.15 42.25 371.20 23.30 399.85 51.95 393.50 45.60 386.85 38.95 357.75 9.85 349.15 1.25
SHREYAS 2024/07/15 0.88 Strong Up Bullish, VWAP-Resist 371.20 439.90 230.20 7.72% 5.46% -0.03% 3.60% 2.30% 3.17% -6.76% -11.29% -8.57% Range:18.5% BO: 402.05 R: 439.9 59 118 399.85 28.65 391.45 20.25 371.10 -0.10 384.55 13.35 379.75 8.55 382.95 11.75 346.10 -25.10 329.30 -41.90 339.40 -31.80
SHREYAS 2024/04/25 1.09 Strong Up Bullish, VWAP-Resist 297.30 379.00 230.20 1.72% -0.61% 0.81% 3.03% 1.65% -3.95% 0.94% 5.80% 11.12% Range:17.6% BO: 306.2 R: 314.85 58 79 302.40 5.10 295.50 -1.80 299.70 2.40 306.30 9.00 302.20 4.90 285.55 -11.75 300.10 2.80 314.55 17.25 330.35 33.05
SHREYAS 2024/05/31 0.86 Weak Up Bullish, VWAP-Resist 305.95 379.00 230.20 -0.75% -8.96% -5.39% -1.62% 10.57% 13.38% 9.23% 11.47% 21.33% Range:11.0% BO: 316.0 R: 324.0 55 Bearish Engulfing 88 303.65 -2.30 278.55 -27.40 289.45 -16.50 301.00 -4.95 338.30 32.35 346.90 40.95 334.20 28.25 341.05 35.10 371.20 65.25
SHREYAS 2024/06/10 0.75 Strong Up Bullish, VWAP-Resist 330.35 379.00 230.20 -2.38% -0.48% -0.82% 5.01% 6.48% -0.27% 1.82% 21.70% 19.12% Range:17.7% BO: 338.3 R: 344.8 61 172 322.50 -7.85 328.75 -1.60 327.65 -2.70 346.90 16.55 351.75 21.40 329.45 -0.90 336.35 6.00 402.05 71.70 393.50 63.15
SHREYAS 2024/05/15 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.35 379.00 230.20 4.18% 3.36% 1.41% 2.17% 3.08% 8.83% 3.67% 21.15% 13.28% Range:9.0% BO: 306.3 R: 316.8 51 -1 302.50 12.15 300.10 9.75 294.45 4.10 296.65 6.30 299.30 8.95 316.00 25.65 301.00 10.65 351.75 61.40 328.90 38.55
SHREYANIND 2024/07/04 0.54 Weak Down Bullish, VWAP-Resist 274.20 316.55 194.90 0.69% 20.82% 16.90% 14.88% 15.79% 5.98% 7.64% -2.86% -4.38% Range:27.7% BO: 305.99 R: 312.0 54 3 Outside Down -62 276.10 1.90 331.30 57.10 320.55 46.35 315.00 40.80 317.50 43.30 290.60 16.40 295.15 20.95 266.35 -7.85 262.20 -12.00
SHREYANIND 2024/07/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.10 347.00 194.90 1.02% -0.60% -2.38% -6.46% -9.44% -10.78% -11.15% -9.40% -8.11% Range:18.8% BO: 331.3 R: 347.0 52 Bearish Engulfing -23 297.10 3.00 292.35 -1.75 287.10 -7.00 275.10 -19.00 266.35 -27.75 262.40 -31.70 261.30 -32.80 266.45 -27.65 270.25 -23.85
SHREYANIND 2024/05/23 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 235.40 316.55 194.90 0.02% -2.04% -2.00% -2.78% -5.12% -3.74% 8.25% 16.53% 17.29% Range:8.1% BO: 259.0 R: 0 46 Cup and Handle -68 235.45 0.05 230.60 -4.80 230.70 -4.70 228.85 -6.55 223.35 -12.05 226.60 -8.80 254.82 19.42 274.31 38.91 276.10 40.70
SHREYANIND 2024/06/10 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 232.96 316.55 194.90 3.45% 6.83% 9.38% 17.39% 31.35% 17.75% 26.31% 36.29% 25.79% Range:8.6% BO: 242.1 R: 254.2 50 43 240.99 8.03 248.86 15.90 254.82 21.86 273.48 40.52 305.99 73.03 274.31 41.35 294.25 61.29 317.50 84.54 293.05 60.09
SHREYANIND 2024/04/25 0.98 Weak Up Bullish, VWAP-Support 246.90 316.55 194.90 1.38% 1.76% 1.24% 1.50% 0.36% -2.39% -1.94% -7.31% -5.65% Range:14.3% BO: 248.05 R: 253.65 58 98 250.30 3.40 251.25 4.35 249.95 3.05 250.60 3.70 247.80 0.90 241.00 -5.90 242.10 -4.80 228.85 -18.05 232.96 -13.94
SHREYANIND 2024/05/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 241.00 316.55 194.90 -4.13% -1.64% -0.58% -0.25% 0.46% -4.32% -4.96% 3.26% 13.82% Range:8.5% BO: 259.0 R: 0 49 -61 231.05 -9.95 237.05 -3.95 239.60 -1.40 240.40 -0.60 242.10 1.10 230.60 -10.40 229.05 -11.95 248.86 7.86 274.31 33.31
SHREYANIND 2024/07/10 0.68 Weak Up Bullish, VWAP-Resist 315.00 347.00 194.90 0.79% -1.86% -2.11% -2.30% -4.48% -8.52% -7.19% -15.57% -12.57% Range:29.7% BO: 331.3 R: 347.0 64 141 317.50 2.50 309.15 -5.85 308.35 -6.65 307.75 -7.25 300.90 -14.10 288.15 -26.85 292.35 -22.65 265.95 -49.05 275.40 -39.60
SHREYANIND 2024/06/04 1.88 Weak Down Neutral, VWAP-Support 221.25 316.55 194.90 0.38% 2.42% 3.91% 5.29% 8.92% 32.55% 26.08% 24.79% 36.00% Range:12.0% BO: 251.35 R: 255.3 36 -185 222.10 0.85 226.60 5.35 229.90 8.65 232.96 11.71 240.99 19.74 293.27 72.02 278.96 57.71 276.10 54.85 300.90 79.65
SHREERAMA 2024/04/19 0.41 Sideways Neutral, VWAP-Resist 23.70 35.45 21.50 1.05% 2.11% 0.42% -0.21% 1.05% 5.70% 9.70% 14.56% -1.05% Range:16.3% BO: 26.95 R: 27.65 39 -76 23.95 0.25 24.20 0.50 23.80 0.10 23.65 -0.05 23.95 0.25 25.05 1.35 26.00 2.30 27.15 3.45 23.45 -0.25
SHREERAMA 2024/06/28 3.12 Sideways Bullish, VWAP-Resist 27.45 35.45 21.50 2.08% 0.95% 1.71% -0.33% 0.95% 8.71% -1.64% 1.35% -3.86% Range:17.9% BO: 28.0 R: 28.15 65 89 28.02 0.57 27.71 0.26 27.92 0.47 27.36 -0.09 27.71 0.26 29.84 2.39 27.00 -0.45 27.82 0.37 26.39 -1.06
SHREERAMA 2024/07/05 2.14 Sideways Bullish, VWAP-Support 27.71 35.45 21.50 4.98% 10.14% 15.34% 13.39% 7.69% -2.56% 2.45% -6.53% 1.23% Range:17.9% BO: 28.02 R: 28.8 62 Cup and Handle 50 29.09 1.38 30.52 2.81 31.96 4.25 31.42 3.71 29.84 2.13 27.00 -0.71 28.39 0.68 25.90 -1.81 28.05 0.34
SHREERAMA 2024/05/09 2.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 24.55 35.45 21.50 1.83% 5.91% 11.00% 16.50% 17.52% 8.35% -1.83% -6.11% 9.78% Range:11.1% BO: 26.6 R: 27.65 48 45 25.00 0.45 26.00 1.45 27.25 2.70 28.60 4.05 28.85 4.30 26.60 2.05 24.10 -0.45 23.05 -1.50 26.95 2.40
SHREEPUSHK 2024/06/21 1.76 Strong Up Bullish, VWAP-Support 223.32 242.00 155.15 -3.69% -7.37% -9.22% -10.85% -5.72% 8.25% 10.25% 0.92% 9.27% Range:25.5% BO: 223.57 R: 234.9 79 121 215.08 -8.24 206.87 -16.45 202.74 -20.58 199.08 -24.24 210.55 -12.77 241.74 18.42 246.21 22.89 225.37 2.05 244.03 20.71
SHREEPUSHK 2024/05/17 2.32 Sideways Bullish, VWAP-Resist 188.55 242.00 155.15 -3.21% -5.14% -5.86% -4.32% -5.36% -10.26% 0.62% 18.57% 12.30% Range:12.3% BO: 196.0 R: 199.45 58 167 182.50 -6.05 178.85 -9.70 177.50 -11.05 180.40 -8.15 178.45 -10.10 169.20 -19.35 189.71 1.16 223.57 35.02 211.74 23.19
SHREEPUSHK 2024/04/30 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 180.45 242.00 155.15 -2.27% -3.85% -2.36% -2.91% -3.21% -4.54% -1.63% -6.23% 11.01% Range:15.1% BO: 187.0 R: 193.7 50 Cup and Handle 27 176.35 -4.10 173.50 -6.95 176.20 -4.25 175.20 -5.25 174.65 -5.80 172.25 -8.20 177.50 -2.95 169.20 -11.25 200.31 19.86
SHREEPUSHK 2024/07/29 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 246.31 260.00 155.15 -1.63% 0.82% 4.11% 7.57% -0.93% 1.40% 1.39% 2.20% 0.02% Range:21.1% BO: 252.3 R: 260.0 64 62 242.29 -4.02 248.34 2.03 256.43 10.12 264.95 18.64 244.03 -2.28 249.77 3.46 249.73 3.42 251.73 5.42 246.35 0.04
SHREEPUSHK 2024/06/04 0.83 Weak Up Neutral, VWAP-Support 166.60 242.00 155.15 1.89% 3.72% 5.40% 13.87% 15.70% 26.78% 21.69% 45.10% 38.80% Range:15.0% BO: 196.0 R: 199.45 38 -171 169.75 3.15 172.80 6.20 175.60 9.00 189.71 23.11 192.76 26.16 211.22 44.62 202.74 36.14 241.74 75.14 231.24 64.64
SHREECEM 2024/06/04 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 24882.80 30737.75 23700.00 2.40% 3.03% 4.80% 9.47% 8.77% 10.29% 10.51% 10.63% 12.78% Range:6.2% BO: 26305.8 R: 26824.85 43 Bearish Engulfing -169 25481.05 598.25 25636.25 753.45 26077.50 1194.70 27239.70 2356.90 27063.85 2181.05 27443.40 2560.60 27498.90 2616.10 27528.70 2645.90 28061.60 3178.80
SHREECEM 2024/04/25 1.25 Strong Down Neutral, VWAP-Resist 23971.60 30737.75 23780.00 0.70% 0.72% 1.97% 3.57% 7.40% 7.05% 9.74% 5.65% 13.63% Range:9.7% BO: 26532.9 R: 26743.3 29 -105 24140.50 168.90 24145.15 173.55 24444.85 473.25 24827.20 855.60 25746.55 1774.95 25661.25 1689.65 26305.80 2334.20 25325.55 1353.95 27239.70 3268.10
SHREECEM 2024/07/18 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28061.60 30737.75 23700.00 -2.77% -0.51% 0.36% -1.82% -2.06% -1.04% -13.96% -11.87% -9.19% Range:4.1% BO: 28353.35 R: 28683.2 61 73 27284.15 -777.45 27919.80 -141.80 28162.20 100.60 27552.00 -509.60 27484.35 -577.25 27768.50 -293.10 24143.40 -3918.20 24730.55 -3331.05 25482.00 -2579.60
SHREECEM 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 27063.85 30737.75 23700.00 1.76% 1.58% 1.75% 1.47% 1.40% 1.61% 1.18% 2.22% 1.55% Range:9.4% BO: 27239.7 R: 27450.0 65 210 27538.90 475.05 27490.75 426.90 27538.00 474.15 27462.10 398.25 27443.40 379.55 27498.90 435.05 27383.90 320.05 27665.50 601.65 27484.35 420.50
SHREECEM 2024/07/29 1.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27237.90 30737.75 23700.00 0.28% 1.85% 1.95% 0.21% -1.48% -10.39% -9.21% -8.87% -5.55% Range:4.1% BO: 28353.35 R: 28683.2 47 -104 27314.35 76.45 27740.45 502.55 27768.50 530.60 27295.35 57.45 26834.80 -403.10 24408.35 -2829.55 24730.55 -2507.35 24821.35 -2416.55 25725.15 -1512.75
SHREECEM 2024/05/29 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25325.55 30737.75 23780.00 -1.04% -2.55% -0.06% -1.75% 0.61% 8.74% 9.37% 11.96% 9.66% Range:8.2% BO: 26305.8 R: 26824.85 47 -127 25062.35 -263.20 24680.60 -644.95 25309.25 -16.30 24882.80 -442.75 25481.05 155.50 27538.90 2213.35 27698.45 2372.90 28353.35 3027.80 27772.60 2447.05
SHREDIGCEM 2024/07/29 1.79 Sideways Neutral, VWAP-Resist 103.64 123.90 83.20 -0.03% 0.14% -0.88% -0.61% -4.79% -5.27% -4.56% -3.27% -4.54% Range:10.1% BO: 118.8 R: 0 34 -119 103.61 -0.03 103.78 0.14 102.73 -0.91 103.01 -0.63 98.68 -4.96 98.18 -5.46 98.91 -4.73 100.25 -3.39 98.93 -4.71
SHREDIGCEM 2024/05/30 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.75 123.90 83.20 -1.00% 0.43% -4.39% -2.15% 0.19% 5.40% 4.70% 8.75% 7.79% Range:9.4% BO: 114.2 R: 117.15 43 -18 103.70 -1.05 105.20 0.45 100.15 -4.60 102.50 -2.25 104.95 0.20 110.41 5.66 109.67 4.92 113.92 9.17 112.91 8.16
SHREDIGCEM 2024/06/11 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 109.18 123.90 83.20 1.89% 1.13% 2.35% 1.36% 0.46% 1.54% 4.03% 3.42% -1.23% Range:9.2% BO: 110.25 R: 112.7 55 126 111.24 2.06 110.41 1.23 111.75 2.57 110.66 1.48 109.68 0.50 110.86 1.68 113.58 4.40 112.91 3.73 107.84 -1.34
SHREDIGCEM 2024/07/18 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.15 123.90 83.20 -5.61% -4.74% -6.36% -6.01% -5.53% -10.00% -14.62% -13.35% -12.07% Range:4.9% BO: 118.8 R: 0 57 55 107.75 -6.40 108.74 -5.41 106.89 -7.26 107.29 -6.86 107.84 -6.31 102.73 -11.42 97.46 -16.69 98.91 -15.24 100.37 -13.78
SHREDIGCEM 2024/06/13 1.80 Sideways Bullish, 50MA-Support, VWAP-Resist 110.41 123.90 83.20 1.21% 0.23% -0.66% 0.32% -0.67% 0.91% 2.90% 4.36% -6.13% Range:10.0% BO: 111.24 R: 114.48 56 Cup and Handle 107 111.75 1.34 110.66 0.25 109.68 -0.73 110.76 0.35 109.67 -0.74 111.41 1.00 113.61 3.20 115.22 4.81 103.64 -6.77
SHREDIGCEM 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.25 123.90 83.20 0.67% 0.52% 0.00% 4.75% 3.37% -2.61% 5.69% 4.11% 7.20% Range:10.1% BO: 115.1 R: 118.75 42 -56 105.95 0.70 105.80 0.55 105.25 0.00 110.25 5.00 108.80 3.55 102.50 -2.75 111.24 5.99 109.58 4.33 112.83 7.58
SHREDIGCEM 2024/04/26 0.76 Weak Up Bullish, VWAP-Resist 111.45 123.90 83.20 2.47% -0.13% 1.88% 1.66% 0.09% -7.13% -4.08% -6.01% -2.04% Range:17.6% BO: 117.45 R: 118.9 54 3 Outside Down -57 114.20 2.75 111.30 -0.15 113.55 2.10 113.30 1.85 111.55 0.10 103.50 -7.95 106.90 -4.55 104.75 -6.70 109.18 -2.27
SHREDIGCEM 2024/06/04 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 100.15 123.90 83.20 2.35% 4.79% 6.24% 8.83% 9.02% 9.52% 10.69% 13.44% 13.98% Range:11.6% BO: 113.3 R: 115.0 36 -288 102.50 2.35 104.95 4.80 106.40 6.25 108.99 8.84 109.18 9.03 109.68 9.53 110.86 10.71 113.61 13.46 114.15 14.00
SHRADHA 2024/05/10 0.34 Weak Up Bullish, VWAP-Resist 78.00 88.00 42.45 -1.92% 1.28% 3.53% 4.68% 5.71% 5.45% 11.92% 19.47% 90.04% Range:22.2% BO: 88.0 R: 0 55 3 Outside Down 15 76.50 -1.50 79.00 1.00 80.75 2.75 81.65 3.65 82.45 4.45 82.25 4.25 87.30 9.30 93.19 15.19 148.23 70.23
SHRADHA 2024/04/23 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 81.80 42.45 19.83% 22.50% 17.77% 26.39% 26.70% 26.24% 23.19% 25.48% 30.51% Range:11.1% BO: 69.35 R: 73.95 48 Bearish Engulfing -38 78.55 13.00 80.30 14.75 77.20 11.65 82.85 17.30 83.05 17.50 82.75 17.20 80.75 15.20 82.25 16.70 85.55 20.00
SHRADHA 2024/05/15 0.47 Weak Up Bullish, VWAP-Resist 80.75 88.00 42.45 1.11% 2.11% 1.80% 0.00% 1.67% 10.15% 5.94% 19.81% 67.41% Range:22.2% BO: 88.0 R: 0 59 2 81.65 0.90 82.45 1.70 82.20 1.45 80.75 0.00 82.10 1.35 88.95 8.20 85.55 4.80 96.75 16.00 135.18 54.43
SHRADHA 2024/04/18 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.95 81.80 42.45 -1.67% 0.83% -0.61% 19.11% 21.76% 26.00% 18.27% 22.44% 32.37% Range:11.1% BO: 69.35 R: 73.95 49 -22 64.85 -1.10 66.50 0.55 65.55 -0.40 78.55 12.60 80.30 14.35 83.10 17.15 78.00 12.05 80.75 14.80 87.30 21.35
SHRADHA 2024/06/11 0.73 Sideways Bullish, VWAP-Resist 89.05 98.00 42.45 4.65% -0.55% 4.57% 8.65% 8.23% 58.45% 75.71% 67.41% 46.49% Range:16.2% BO: 91.3 R: 98.0 59 62 93.19 4.14 88.56 -0.49 93.12 4.07 96.75 7.70 96.38 7.33 141.10 52.05 156.47 67.42 149.08 60.03 130.45 41.40
SHRADHA 2024/05/30 1.66 Sideways Bullish, VWAP-Resist 88.95 95.20 42.45 -0.45% -1.85% -10.79% -8.66% -3.82% -0.44% 56.02% 67.53% 67.60% Range:16.2% BO: 91.3 R: 95.2 65 165 88.55 -0.40 87.30 -1.65 79.35 -9.60 81.25 -7.70 85.55 -3.40 88.56 -0.39 138.78 49.83 149.02 60.07 149.08 60.13
SHRADHA 2024/04/26 0.83 Sideways Bullish, VWAP-Resist 77.20 88.00 42.45 7.32% 7.58% 5.83% 7.64% 4.60% -0.91% 6.48% 15.22% 15.35% Range:23.2% BO: 80.3 R: 88.0 64 Bearish Engulfing 170 82.85 5.65 83.05 5.85 81.70 4.50 83.10 5.90 80.75 3.55 76.50 -0.70 82.20 5.00 88.95 11.75 89.05 11.85
SHOPERSTOP 2024/07/19 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 779.45 920.00 616.00 -3.10% -4.29% -0.53% -2.32% -1.19% -5.41% -3.37% 4.09% 1.92% Range:18.2% BO: 895.95 R: 920.0 48 -36 755.25 -24.20 746.05 -33.40 775.30 -4.15 761.35 -18.10 770.15 -9.30 737.25 -42.20 753.15 -26.30 811.30 31.85 794.45 15.00
SHOPERSTOP 2024/05/30 1.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 732.15 807.00 616.00 -0.31% -0.85% -3.20% -2.41% 0.18% 2.47% 2.96% 3.46% 16.30% Range:7.7% BO: 774.45 R: 780.9 46 -48 729.85 -2.30 725.90 -6.25 708.75 -23.40 714.50 -17.65 733.50 1.35 750.20 18.05 753.80 21.65 757.50 25.35 851.50 119.35
SHOPERSTOP 2024/06/10 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 749.45 807.00 616.00 -0.35% 0.43% 0.10% -1.22% -3.08% 1.69% 1.07% 11.71% 3.45% Range:8.5% BO: 774.45 R: 780.9 55 32 746.80 -2.65 752.70 3.25 750.20 0.75 740.30 -9.15 726.35 -23.10 762.15 12.70 757.50 8.05 837.20 87.75 775.30 25.85
SHOPERSTOP 2024/04/24 0.73 Strong Down Neutral, VWAP-Resist 712.15 807.00 616.00 -0.24% -0.19% 0.39% 0.69% 4.17% 1.10% 2.75% 4.57% 5.06% Range:10.0% BO: 779.05 R: 807.0 39 -60 710.45 -1.70 710.80 -1.35 714.90 2.75 717.05 4.90 741.85 29.70 719.95 7.80 731.75 19.60 744.70 32.55 748.20 36.05
SHOPERSTOP 2024/05/02 1.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.85 807.00 616.00 -1.36% -2.99% -2.47% -1.63% -2.95% -1.36% 3.57% -4.46% -0.21% Range:10.0% BO: 778.3 R: 807.0 55 116 731.75 -10.10 719.65 -22.20 723.55 -18.30 729.75 -12.10 719.95 -21.90 731.75 -10.10 768.30 26.45 708.75 -33.10 740.30 -1.55
SHOPERSTOP 2024/07/05 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 788.25 807.00 616.00 -2.82% -2.68% 13.66% 6.21% 8.02% -4.19% -2.32% -10.07% -1.52% Range:9.4% BO: 784.8 R: 792.95 66 173 766.00 -22.25 767.10 -21.15 895.95 107.70 837.20 48.95 851.50 63.25 755.25 -33.00 769.95 -18.30 708.90 -79.35 776.25 -12.00
SHOPERSTOP 2024/06/24 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Resist 755.80 807.00 616.00 0.84% -0.97% -1.37% -0.21% 0.68% 1.35% 9.57% 0.73% -7.60% Range:7.8% BO: 768.3 R: 774.0 57 95 762.15 6.35 748.45 -7.35 745.45 -10.35 754.25 -1.55 760.95 5.15 766.00 10.20 828.15 72.35 761.35 5.55 698.35 -57.45
SHOPERSTOP 2024/07/11 3.74 Strong Up Bullish, VWAP-Resist 837.20 920.00 616.00 1.71% -1.08% -1.90% -2.13% -6.90% -8.01% -11.94% -8.34% -5.95% Range:18.9% BO: 895.95 R: 920.0 62 202 851.50 14.30 828.15 -9.05 821.30 -15.90 819.35 -17.85 779.45 -57.75 770.15 -67.05 737.25 -99.95 767.40 -69.80 787.35 -49.85
SHK 2024/04/24 3.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.60 232.00 128.60 1.21% -0.34% -3.85% -3.82% -4.86% -7.91% -6.36% -3.99% -4.26% Range:12.9% BO: 223.7 R: 232.0 50 16 209.10 2.50 205.90 -0.70 198.65 -7.95 198.70 -7.90 196.55 -10.05 190.25 -16.35 193.45 -13.15 198.35 -8.25 197.80 -8.80
SHK 2024/05/22 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.10 232.00 128.60 0.71% 1.19% -0.30% 0.63% -1.90% -3.91% 2.49% 0.81% -0.55% Range:15.6% BO: 223.7 R: 232.0 49 102 198.50 1.40 199.45 2.35 196.50 -0.60 198.35 1.25 193.35 -3.75 189.40 -7.70 202.00 4.90 198.69 1.59 196.01 -1.09
SHK 2024/05/24 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 199.45 232.00 128.60 -1.48% -0.55% -3.06% -5.09% -3.43% -0.83% 1.70% -2.67% -4.55% Range:15.6% BO: 223.7 R: 232.0 51 Momentum Gainer 138 196.50 -2.95 198.35 -1.10 193.35 -6.10 189.30 -10.15 192.60 -6.85 197.80 -1.65 202.85 3.40 194.13 -5.32 190.38 -9.07
SHK 2024/06/04 1.62 Sideways Neutral, VWAP-Resist 177.20 232.00 128.60 6.88% 7.90% 11.63% 14.03% 14.37% 14.18% 9.55% 9.26% 8.66% Range:11.2% BO: 205.5 R: 0 32 3 Outside Down -261 189.40 12.20 191.20 14.00 197.80 20.60 202.06 24.86 202.67 25.47 202.32 25.12 194.13 16.93 193.61 16.41 192.55 15.35
SHK 2024/05/16 0.25 Weak Down Neutral, VWAP-Resist 193.45 232.00 128.60 0.44% 2.30% 1.89% 2.61% 3.10% -0.44% 2.25% 4.59% 0.54% Range:15.6% BO: 223.7 R: 232.0 44 -29 194.30 0.85 197.90 4.45 197.10 3.65 198.50 5.05 199.45 6.00 192.60 -0.85 197.80 4.35 202.32 8.87 194.50 1.05
SHK 2024/05/10 0.57 Weak Down Neutral, VWAP-Support 190.80 232.00 128.60 1.05% 1.31% 1.36% 1.39% 1.83% 2.99% -2.12% 5.87% 4.06% Range:15.6% BO: 223.7 R: 232.0 42 -94 192.80 2.00 193.30 2.50 193.40 2.60 193.45 2.65 194.30 3.50 196.50 5.70 186.75 -4.05 202.00 11.20 198.55 7.75
SHK 2024/07/10 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 194.25 232.00 128.60 2.31% -1.50% -2.28% -0.90% -0.88% 1.13% -2.18% -3.05% 21.32% Range:10.7% BO: 207.65 R: 215.55 48 -35 198.74 4.49 191.33 -2.92 189.83 -4.42 192.51 -1.74 192.55 -1.70 196.45 2.20 190.02 -4.23 188.32 -5.93 235.66 41.41
SHK 2024/06/11 1.09 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.67 232.00 128.60 -0.33% -0.68% 0.09% 0.71% -0.17% -4.21% -2.87% -5.60% -3.07% Range:12.6% BO: 202.06 R: 205.5 56 98 202.00 -0.67 201.29 -1.38 202.85 0.18 204.11 1.44 202.32 -0.35 194.13 -8.54 196.85 -5.82 191.33 -11.34 196.45 -6.22
SHIVATEX 2024/07/26 0.66 Sideways Bullish, VWAP-Resist 191.01 205.00 121.95 0.73% 0.64% -0.43% 1.25% -0.21% -6.83% -7.16% -6.27% -8.21% Range:14.7% BO: 196.13 R: 205.0 57 94 192.40 1.39 192.23 1.22 190.18 -0.83 193.40 2.39 190.61 -0.40 177.97 -13.04 177.33 -13.68 179.04 -11.97 175.32 -15.69
SHIVATEX 2024/06/10 1.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 170.44 201.00 121.95 6.63% 8.42% 7.81% 9.32% 13.14% 3.65% 0.87% 7.97% 5.10% Range:12.6% BO: 174.75 R: 179.9 53 Bearish Engulfing 30 181.74 11.30 184.79 14.35 183.75 13.31 186.32 15.88 192.84 22.40 176.66 6.22 171.92 1.48 184.03 13.59 179.14 8.70
SHIVATEX 2024/05/27 4.21 Sideways Bullish, VWAP-Support 174.45 201.00 121.95 -4.84% -0.09% -3.07% -4.99% -1.18% -2.30% 10.54% 0.67% -0.32% Range:12.6% BO: 174.75 R: 178.5 60 117 166.00 -8.45 174.30 -0.15 169.10 -5.35 165.75 -8.70 172.40 -2.05 170.44 -4.01 192.84 18.39 175.62 1.17 173.90 -0.55
SHIVATEX 2024/05/02 1.84 Sideways Bullish, VWAP-Resist 169.70 201.00 121.95 -1.44% -0.38% -1.00% -1.41% -5.33% -8.84% -2.03% -3.36% 9.79% Range:18.6% BO: 172.5 R: 178.0 62 91 167.25 -2.45 169.05 -0.65 168.00 -1.70 167.30 -2.40 160.65 -9.05 154.70 -15.00 166.25 -3.45 164.00 -5.70 186.32 16.62
SHIVATEX 2024/05/15 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 152.65 201.00 121.95 1.34% 0.85% 5.27% 10.51% 14.48% 10.78% 13.10% 26.33% 12.37% Range:11.5% BO: 178.0 R: 0 34 -195 154.70 2.05 153.95 1.30 160.70 8.05 168.70 16.05 174.75 22.10 169.10 16.45 172.65 20.00 192.84 40.19 171.53 18.88
SHIVATEX 2024/05/29 2.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.30 201.00 121.95 -2.98% -4.91% -1.09% -5.91% -4.19% 6.02% 6.14% 1.08% 5.58% Range:12.6% BO: 174.75 R: 178.5 57 Cup and Handle 89 169.10 -5.20 165.75 -8.55 172.40 -1.90 164.00 -10.30 167.00 -7.30 184.79 10.49 185.01 10.71 176.18 1.88 184.03 9.73
SHIVATEX 2024/06/28 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 171.53 201.00 121.95 2.71% 0.23% 6.38% 9.04% 9.11% 8.80% 4.31% 10.87% 6.67% Range:15.0% BO: 192.84 R: 195.0 46 -103 176.18 4.65 171.92 0.39 182.48 10.95 187.03 15.50 187.16 15.63 186.63 15.10 178.93 7.40 190.18 18.65 182.97 11.44
SHIVAMILLS 2024/06/13 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 94.83 119.35 72.30 -0.51% -0.28% -1.47% -2.09% -1.27% -2.73% -2.17% -3.51% -1.13% Range:17.1% BO: 99.5 R: 102.35 52 97 94.35 -0.48 94.56 -0.27 93.44 -1.39 92.85 -1.98 93.63 -1.20 92.24 -2.59 92.77 -2.06 91.50 -3.33 93.76 -1.07
SHIVAMILLS 2024/06/28 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 92.24 119.35 72.30 1.04% -0.51% 0.83% 0.73% 0.57% -1.62% -2.78% 3.12% -1.70% Range:13.0% BO: 100.99 R: 0 48 Bearish Engulfing -50 93.20 0.96 91.77 -0.47 93.01 0.77 92.91 0.67 92.77 0.53 90.75 -1.49 89.68 -2.56 95.12 2.88 90.67 -1.57
SHIVAMILLS 2024/07/16 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.50 119.35 72.30 0.11% -4.00% -1.99% -1.26% -1.46% 3.96% 2.81% -3.21% 9.41% Range:4.2% BO: 100.99 R: 0 47 -65 91.60 0.10 87.84 -3.66 89.68 -1.82 90.35 -1.15 90.16 -1.34 95.12 3.62 94.07 2.57 88.56 -2.94 100.11 8.61
SHIVAMILLS 2024/05/02 0.40 Sideways Bullish, VWAP-Resist 99.25 116.50 72.30 -0.65% -3.58% -7.05% 11.54% 5.14% -1.81% -2.27% -16.88% -4.94% Range:25.3% BO: 110.75 R: 115.35 55 101 98.60 -0.65 95.70 -3.55 92.25 -7.00 110.70 11.45 104.35 5.10 97.45 -1.80 97.00 -2.25 82.50 -16.75 94.35 -4.90
SHIVAMILLS 2024/07/29 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 93.76 119.35 72.30 0.89% 1.45% 0.86% 1.23% -1.48% -3.30% -1.05% 6.77% -1.42% Range:7.2% BO: 94.62 R: 100.99 55 131 94.59 0.83 95.12 1.36 94.57 0.81 94.91 1.15 92.37 -1.39 90.67 -3.09 92.78 -0.98 100.11 6.35 92.43 -1.33
SHIVAMILLS 2024/04/18 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.70 116.50 72.30 3.73% 3.68% 2.68% 3.34% 2.90% 9.92% 11.82% 9.64% 2.90% Range:20.8% BO: 104.45 R: 105.4 48 7 93.05 3.35 93.00 3.30 92.10 2.40 92.70 3.00 92.30 2.60 98.60 8.90 100.30 10.60 98.35 8.65 92.30 2.60
SHIVAMILLS 2024/06/04 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.50 119.35 72.30 3.52% 6.97% 9.39% 12.13% 12.19% 13.26% 11.19% 12.45% 11.03% Range:25.5% BO: 110.7 R: 119.35 34 -221 85.40 2.90 88.25 5.75 90.25 7.75 92.51 10.01 92.56 10.06 93.44 10.94 91.73 9.23 92.77 10.27 91.60 9.10
SHIVAMILLS 2024/05/10 0.99 Weak Up Bullish, VWAP-Resist 100.30 119.35 72.30 -0.75% -3.74% -2.99% -2.84% -1.55% -6.23% -7.98% -7.37% -9.17% Range:19.7% BO: 110.75 R: 119.35 53 52 99.55 -0.75 96.55 -3.75 97.30 -3.00 97.45 -2.85 98.75 -1.55 94.05 -6.25 92.30 -8.00 92.91 -7.39 91.10 -9.20
SHIVAMAUTO 2024/05/22 1.08 Sideways Neutral, VWAP-Resist 37.95 49.75 27.50 -0.40% 1.19% -4.35% -8.43% -8.70% -12.25% 8.54% 9.78% 9.54% Range:15.2% BO: 43.8 R: 44.95 40 -74 37.80 -0.15 38.40 0.45 36.30 -1.65 34.75 -3.20 34.65 -3.30 33.30 -4.65 41.19 3.24 41.66 3.71 41.57 3.62
SHIVAMAUTO 2024/07/05 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.44 49.75 27.50 -2.29% -1.98% -3.76% -3.35% -5.31% -10.35% 2.78% 29.20% 35.16% Range:23.3% BO: 43.42 R: 46.7 55 37 40.49 -0.95 40.62 -0.82 39.88 -1.56 40.05 -1.39 39.24 -2.20 37.15 -4.29 42.59 1.15 53.54 12.10 56.01 14.57
SHIVAMAUTO 2024/06/11 2.16 Sideways Bullish, 50MA-Support, VWAP-Resist 40.65 49.75 27.50 1.33% 0.54% -1.77% -2.24% -4.01% 2.80% -3.08% -3.47% -6.54% Range:25.0% BO: 43.42 R: 46.7 57 108 41.19 0.54 40.87 0.22 39.93 -0.72 39.74 -0.91 39.02 -1.63 41.79 1.14 39.40 -1.25 39.24 -1.41 37.99 -2.66
SHIVAMAUTO 2024/05/27 1.13 Sideways Neutral, VWAP-Resist 36.30 49.75 27.50 -4.27% -4.55% -4.41% -4.41% -4.82% 19.61% 9.48% 12.84% 11.90% Range:17.1% BO: 43.8 R: 44.95 35 -252 34.75 -1.55 34.65 -1.65 34.70 -1.60 34.70 -1.60 34.55 -1.75 43.42 7.12 39.74 3.44 40.96 4.66 40.62 4.32
SHIVAMAUTO 2024/05/02 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.95 49.75 27.50 -0.81% -5.24% -8.85% -9.55% -11.06% -10.48% -10.59% -24.21% -7.03% Range:17.5% BO: 45.05 R: 46.45 53 34 42.60 -0.35 40.70 -2.25 39.15 -3.80 38.85 -4.10 38.20 -4.75 38.45 -4.50 38.40 -4.55 32.55 -10.40 39.93 -3.02
SHIVAMAUTO 2024/06/04 1.76 Sideways Neutral, VWAP-Resist 32.55 49.75 27.50 2.30% 6.76% 28.11% 33.39% 24.88% 19.88% 28.39% 27.31% 15.48% Range:23.6% BO: 42.6 R: 43.45 25 -141 33.30 0.75 34.75 2.20 41.70 9.15 43.42 10.87 40.65 8.10 39.02 6.47 41.79 9.24 41.44 8.89 37.59 5.04
SHIVAMAUTO 2024/07/18 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.59 49.75 27.50 -2.90% -1.17% -0.67% 1.17% 1.06% 45.33% 56.66% 49.00% 39.29% Range:11.5% BO: 42.48 R: 44.19 39 -197 36.50 -1.09 37.15 -0.44 37.34 -0.25 38.03 0.44 37.99 0.40 54.63 17.04 58.89 21.30 56.01 18.42 52.36 14.77
SHIVALIK 2024/04/24 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.65 759.90 492.90 -0.35% 3.15% 23.78% 18.36% 15.07% 9.08% 8.78% 9.29% 4.81% Range:10.5% BO: 597.7 R: 618.4 45 -110 558.70 -1.95 578.30 17.65 693.95 133.30 663.60 102.95 645.15 84.50 611.55 50.90 609.85 49.20 612.75 52.10 587.60 26.95
SHIVALIK 2024/05/22 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.70 759.90 492.90 -0.14% -1.94% 3.56% 3.73% 4.49% -4.09% -2.73% 4.41% 26.87% Range:19.8% BO: 693.95 R: 725.0 46 -104 589.85 -0.85 579.25 -11.45 611.70 21.00 612.75 22.05 617.20 26.50 566.55 -24.15 574.60 -16.10 616.75 26.05 749.40 158.70
SHIVALIK 2024/05/28 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 612.75 759.90 492.90 0.73% -2.56% -2.00% -4.37% -10.57% -5.34% -6.63% 3.32% 11.11% Range:19.5% BO: 693.95 R: 725.0 52 58 617.20 4.45 597.05 -15.70 600.50 -12.25 586.00 -26.75 548.00 -64.75 580.05 -32.70 572.10 -40.65 633.10 20.35 680.80 68.05
SHIVALIK 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 645.15 759.90 492.90 -1.98% 3.94% -1.01% 0.26% -5.21% -5.47% -10.21% -15.06% -10.32% Range:19.8% BO: 693.95 R: 725.0 60 125 632.40 -12.75 670.60 25.45 638.65 -6.50 646.80 1.65 611.55 -33.60 609.85 -35.30 579.25 -65.90 548.00 -97.15 578.60 -66.55
SHIVALIK 2024/06/14 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.60 759.90 492.90 -1.24% -1.12% 4.15% 3.78% 6.59% 10.15% 25.88% 13.29% 11.83% Range:11.2% BO: 617.2 R: 652.8 46 Bearish Engulfing -42 571.40 -7.20 572.10 -6.50 602.60 24.00 600.50 21.90 616.75 38.15 637.35 58.75 728.35 149.75 655.50 76.90 647.05 68.45
SHIVALIK 2024/07/25 0.17 Weak Down Bullish, VWAP-Resist 640.75 777.80 492.90 1.07% 2.53% 0.98% 1.50% -0.50% -10.49% -16.63% -11.10% -13.79% Range:17.6% BO: 756.5 R: 777.8 47 -67 647.60 6.85 656.95 16.20 647.05 6.30 650.35 9.60 637.55 -3.20 573.55 -67.20 534.20 -106.55 569.60 -71.15 552.40 -88.35
SHIVALIK 2024/07/04 1.97 Strong Up Bullish, VWAP-Support 749.40 777.80 492.90 -2.70% -2.81% -6.00% -9.15% -10.21% -16.24% -13.58% -20.60% -28.47% Range:27.6% BO: 756.5 R: 777.8 77 225 729.20 -20.20 728.35 -21.05 704.40 -45.00 680.80 -68.60 672.90 -76.50 627.70 -121.70 647.60 -101.80 595.05 -154.35 536.05 -213.35
SHIVALIK 2024/06/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 590.75 759.90 492.90 -1.81% -2.73% -1.37% -2.06% -3.28% 8.49% 9.76% 13.91% 8.35% Range:11.2% BO: 617.2 R: 653.25 48 -7 580.05 -10.70 574.60 -16.15 582.65 -8.10 578.60 -12.15 571.40 -19.35 640.90 50.15 648.40 57.65 672.90 82.15 640.05 49.30
SHIVALIK 2024/07/30 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 647.05 777.80 492.90 0.51% -1.47% -1.03% -6.99% -8.04% -11.74% -11.09% -13.96% -15.61% Range:17.6% BO: 756.5 R: 777.8 49 Bearish Engulfing -32 650.35 3.30 637.55 -9.50 640.40 -6.65 601.80 -45.25 595.05 -52.00 571.10 -75.95 575.30 -71.75 556.70 -90.35 546.05 -101.00
SHILPAMED 2024/06/18 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 535.95 561.60 296.80 -1.72% 6.78% 8.23% 11.24% 10.03% 7.02% 23.01% 17.57% 27.06% Range:17.6% BO: 546.9 R: 560.0 57 54 526.75 -9.20 572.30 36.35 580.05 44.10 596.20 60.25 589.70 53.75 573.55 37.60 659.25 123.30 630.10 94.15 681.00 145.05
SHILPAMED 2024/05/17 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 499.25 561.60 296.80 -1.51% -1.30% 1.16% 0.26% -1.19% -3.22% 9.10% 14.63% 14.88% Range:10.0% BO: 554.35 R: 561.6 46 Bearish Engulfing -55 491.70 -7.55 492.75 -6.50 505.05 5.80 500.55 1.30 493.30 -5.95 483.15 -16.10 544.70 45.45 572.30 73.05 573.55 74.30
SHILPAMED 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 659.25 685.00 296.80 -1.32% 1.35% -0.10% -0.77% -1.72% 1.94% 3.30% 6.53% 8.52% Range:21.1% BO: 667.2 R: 685.0 71 Bearish Engulfing 164 650.55 -8.70 668.15 8.90 658.60 -0.65 654.15 -5.10 647.90 -11.35 672.05 12.80 681.00 21.75 702.30 43.05 715.40 56.15
SHEMAROO 2024/04/25 1.04 Weak Up Bullish, VWAP-Resist 170.25 240.00 127.60 0.06% -4.38% -1.15% -0.91% -1.56% -8.75% -7.52% -16.89% -13.63% Range:18.1% BO: 172.7 R: 184.25 61 182 170.35 0.10 162.80 -7.45 168.30 -1.95 168.70 -1.55 167.60 -2.65 155.35 -14.90 157.45 -12.80 141.50 -28.75 147.05 -23.20
SHEMAROO 2024/07/04 1.70 Weak Up Bullish, VWAP-Resist 158.47 240.00 127.60 -0.91% -2.81% -4.04% -6.10% -4.24% -1.18% 2.64% -7.41% 0.21% Range:17.5% BO: 163.41 R: 164.9 60 176 157.02 -1.45 154.02 -4.45 152.07 -6.40 148.80 -9.67 151.75 -6.72 156.60 -1.87 162.66 4.19 146.72 -11.75 158.80 0.33
SHEMAROO 2024/05/27 0.92 Weak Down Neutral, VWAP-Resist 140.90 240.00 127.60 1.56% 0.43% 0.07% -0.25% 0.11% 4.36% 7.74% 3.03% 7.93% Range:18.4% BO: 172.7 R: 184.25 31 -204 143.10 2.20 141.50 0.60 141.00 0.10 140.55 -0.35 141.05 0.15 147.05 6.15 151.80 10.90 145.17 4.27 152.07 11.17
SHEMAROO 2024/07/22 1.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.75 240.00 127.60 -3.62% 7.55% 3.00% 3.77% 4.22% -4.90% -2.30% 2.53% 15.77% Range:11.3% BO: 163.41 R: 173.15 55 62 151.08 -5.67 168.59 11.84 161.46 4.71 162.66 5.91 163.36 6.61 149.07 -7.68 153.14 -3.61 160.71 3.96 181.47 24.72
SHEMAROO 2024/06/19 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 149.65 240.00 127.60 0.46% -0.88% -1.56% -0.38% -1.10% 9.19% -0.57% 4.74% 3.10% Range:14.4% BO: 157.45 R: 159.95 50 Bearish Engulfing 74 150.34 0.69 148.34 -1.31 147.32 -2.33 149.08 -0.57 148.01 -1.64 163.41 13.76 148.80 -0.85 156.75 7.10 154.29 4.64
SHEMAROO 2024/07/01 0.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.71 240.00 127.60 6.23% 10.63% 7.28% 6.30% 4.27% 1.41% 2.28% 4.45% 1.27% Range:11.2% BO: 151.8 R: 154.0 48 -87 156.91 9.20 163.41 15.70 158.47 10.76 157.02 9.31 154.02 6.31 149.80 2.09 151.08 3.37 154.29 6.58 149.59 1.88
SHEMAROO 2024/06/04 1.05 Weak Down Neutral, VWAP-Resist 134.80 240.00 127.60 1.00% 7.79% 6.97% 9.09% 9.82% 11.02% 9.80% 16.48% 18.25% Range:20.0% BO: 168.4 R: 174.05 27 -119 136.15 1.35 145.30 10.50 144.20 9.40 147.05 12.25 148.04 13.24 149.65 14.85 148.01 13.21 157.02 22.22 159.40 24.60
SHAREINDIA 2024/04/30 0.91 Sideways Neutral, 20EMA-Support, VWAP-Resist 339.81 405.28 275.00 0.92% -0.79% 1.82% 1.04% 0.27% -4.70% -7.85% -8.15% -10.21% Range:8.3% BO: 344.37 R: 347.4 50 Cup and Handle 60 342.93 3.12 337.13 -2.68 345.98 6.17 343.33 3.52 340.72 0.91 323.85 -15.96 313.12 -26.69 312.10 -27.71 305.12 -34.69
SHAREINDIA 2024/05/10 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 337.66 405.28 275.00 -3.18% -3.87% -4.09% -2.22% -4.05% -9.16% -7.57% -9.49% -10.12% Range:4.8% BO: 345.98 R: 352.0 47 -224 326.93 -10.73 324.59 -13.07 323.85 -13.81 330.17 -7.49 323.97 -13.69 306.72 -30.94 312.10 -25.56 305.61 -32.05 303.50 -34.16
SHAREINDIA 2024/04/19 1.56 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.67 405.28 275.00 0.88% 1.39% 1.14% 1.53% 0.61% 3.07% -2.60% -6.72% -16.56% Range:8.3% BO: 344.37 R: 347.4 47 -43 338.63 2.96 340.35 4.68 339.48 3.81 340.80 5.13 337.72 2.05 345.98 10.31 326.93 -8.74 313.12 -22.55 280.09 -55.58
SHAREINDIA 2024/06/25 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support 303.50 405.28 269.55 0.50% 0.76% -1.27% 0.59% -5.29% 1.65% 3.53% 2.41% -2.19% Range:10.9% BO: 314.49 R: 315.44 43 -95 305.03 1.53 305.80 2.30 299.65 -3.85 305.30 1.80 287.45 -16.05 308.50 5.00 314.20 10.70 310.80 7.30 296.85 -6.65
SHAREINDIA 2024/07/10 0.51 Sideways Neutral, 20EMA-Support, VWAP-Support 306.10 405.28 269.55 -0.95% -1.49% -1.00% 2.65% 2.45% 1.73% -1.68% -8.17% -4.07% Range:6.8% BO: 308.5 R: 312.79 50 65 303.20 -2.90 301.55 -4.55 303.05 -3.05 314.20 8.10 313.60 7.50 311.40 5.30 300.95 -5.15 281.10 -25.00 293.65 -12.45
SHAREINDIA 2024/06/13 1.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.12 405.28 269.55 -0.22% -0.05% -0.96% -0.96% -0.96% -1.79% 0.12% 2.98% 0.01% Range:15.2% BO: 330.17 R: 331.6 44 27 304.45 -0.67 304.98 -0.14 302.19 -2.93 302.18 -2.94 302.18 -2.94 299.65 -5.47 305.50 0.38 314.20 9.08 305.15 0.03
SHAREINDIA 2024/06/04 0.97 Strong Down Neutral, VWAP-Resist 280.09 405.28 269.55 6.93% 10.07% 10.61% 8.32% 8.33% 7.89% 8.90% 9.07% 11.96% Range:19.0% BO: 345.98 R: 352.0 24 -220 299.51 19.42 308.29 28.20 309.80 29.71 303.40 23.31 303.42 23.33 302.19 22.10 305.03 24.94 305.50 25.41 313.60 33.51
SHARDAMOTR 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1566.25 1645.50 864.60 1.08% 1.37% 0.96% 1.20% 2.23% 5.96% 14.98% 38.81% 86.78% Range:7.7% BO: 1575.25 R: 1645.5 64 140 1583.10 16.85 1587.65 21.40 1581.35 15.10 1585.00 18.75 1601.10 34.85 1659.65 93.40 1800.95 234.70 2174.15 607.90 2925.45 1359.20
SHARDAMOTR 2024/04/18 0.97 Strong Up Bullish, VWAP-Resist 1590.15 1641.85 864.60 -5.41% -5.84% -5.96% -6.43% -6.57% -4.51% -7.97% -2.74% 0.69% Range:25.5% BO: 1609.2 R: 1641.85 73 115 1504.15 -86.00 1497.30 -92.85 1495.45 -94.70 1487.90 -102.25 1485.65 -104.50 1518.40 -71.75 1463.45 -126.70 1546.60 -43.55 1601.10 10.95
SHARDAMOTR 2024/07/10 0.97 Strong Up Bullish, VWAP-Resist 2813.55 2952.10 864.60 -2.54% -4.90% -5.67% -6.72% -9.98% -13.85% -13.39% -5.08% -3.50% Range:43.8% BO: 2925.45 R: 2952.1 76 120 2742.05 -71.50 2675.55 -138.00 2653.90 -159.65 2624.50 -189.05 2532.75 -280.80 2423.80 -389.75 2436.70 -376.85 2670.70 -142.85 2715.20 -98.35
SHARDAMOTR 2024/07/29 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2449.20 2952.10 864.60 -1.06% -0.36% -0.51% -0.92% -6.08% 9.04% 5.89% 12.39% 7.39% Range:25.7% BO: 2925.45 R: 2952.1 55 -55 2423.20 -26.00 2440.35 -8.85 2436.70 -12.50 2426.70 -22.50 2300.35 -148.85 2670.70 221.50 2593.40 144.20 2752.55 303.35 2630.25 181.05
SHARDAMOTR 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 1661.40 1700.40 864.60 1.81% 7.43% 8.40% 7.74% 9.55% 30.86% 55.66% 59.74% 46.95% Range:11.6% BO: 1659.65 R: 1700.4 63 155 1691.55 30.15 1784.80 123.40 1800.95 139.55 1789.95 128.55 1820.00 158.60 2174.15 512.75 2586.20 924.80 2653.90 992.50 2441.50 780.10
SHARDAMOTR 2024/06/04 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1489.55 1645.50 864.60 7.44% 8.60% 7.41% 11.42% 10.35% 20.17% 40.15% 73.42% 70.03% Range:9.2% BO: 1601.1 R: 1645.5 43 -75 1600.35 110.80 1617.60 128.05 1600.00 110.45 1659.65 170.10 1643.65 154.10 1789.95 300.40 2087.65 598.10 2583.15 1093.60 2532.75 1043.20
SHARDAMOTR 2024/04/30 0.42 Strong Up Bullish, VWAP-Resist 1539.15 1641.85 864.60 -1.11% -1.35% -2.35% -3.29% -3.77% -3.29% 2.35% 4.02% 9.90% Range:15.4% BO: 1609.2 R: 1641.85 60 37 1522.00 -17.15 1518.40 -20.75 1503.00 -36.15 1488.45 -50.70 1481.15 -58.00 1488.45 -50.70 1575.25 36.10 1601.10 61.95 1691.55 152.40
SHARDAMOTR 2024/07/18 0.33 Strong Up Bullish, VWAP-Resist 2532.75 2952.10 864.60 -1.48% -4.56% -5.18% -4.26% -4.30% -3.79% -10.59% 2.39% 7.04% Range:38.8% BO: 2925.45 R: 2952.1 60 -18 2495.15 -37.60 2417.30 -115.45 2401.65 -131.10 2424.75 -108.00 2423.80 -108.95 2436.70 -96.05 2264.60 -268.15 2593.40 60.65 2711.00 178.25
SHARDACROP 2024/07/03 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.25 502.90 318.05 -1.95% 0.32% 4.24% 6.21% 2.54% 0.93% 11.72% 7.81% 15.21% Range:27.8% BO: 495.45 R: 502.9 73 170 483.65 -9.60 494.85 1.60 514.15 20.90 523.90 30.65 505.80 12.55 497.85 4.60 551.05 57.80 531.75 38.50 568.25 75.00
SHARDACROP 2024/04/30 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 368.60 466.00 318.05 -0.31% -0.80% -2.77% -2.32% -2.81% 11.45% 13.25% 2.73% 17.00% Range:15.3% BO: 379.15 R: 383.0 53 Cup and Handle 7 367.45 -1.15 365.65 -2.95 358.40 -10.20 360.05 -8.55 358.25 -10.35 410.80 42.20 417.45 48.85 378.65 10.05 431.25 62.65
SHARDACROP 2024/06/19 0.94 Weak Up Bullish, VWAP-Resist 433.60 466.00 318.05 4.20% 2.92% 4.98% 1.21% 0.88% 13.76% 16.65% 17.12% 28.09% Range:17.8% BO: 435.3 R: 441.8 65 84 451.80 18.20 446.25 12.65 455.20 21.60 438.85 5.25 437.40 3.80 493.25 59.65 505.80 72.20 507.85 74.25 555.40 121.80
SHARDACROP 2024/06/11 0.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 424.80 466.00 318.05 0.16% 1.52% 2.47% 1.45% 2.07% 2.97% 16.11% 17.81% 29.72% Range:15.8% BO: 420.45 R: 432.0 63 128 425.50 0.70 431.25 6.45 435.30 10.50 430.95 6.15 433.60 8.80 437.40 12.60 493.25 68.45 500.45 75.65 551.05 126.25
SHARDACROP 2024/06/03 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 378.65 466.00 318.05 -5.49% 2.24% 2.93% 8.52% 10.97% 13.81% 15.90% 27.73% 34.04% Range:15.4% BO: 420.45 R: 432.0 43 -166 357.85 -20.80 387.15 8.50 389.75 11.10 410.90 32.25 420.20 41.55 430.95 52.30 438.85 60.20 483.65 105.00 507.55 128.90
SHARDACROP 2024/07/09 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.90 532.00 318.05 -3.45% -3.22% -4.48% -5.07% -3.12% 4.01% 8.33% 5.56% 12.24% Range:21.6% BO: 514.15 R: 532.0 76 126 505.80 -18.10 507.05 -16.85 500.45 -23.45 497.35 -26.55 507.55 -16.35 544.90 21.00 567.55 43.65 553.05 29.15 588.00 64.10
SHARDACROP 2024/06/21 0.78 Strong Up Bullish, VWAP-Resist 446.25 466.00 318.05 2.01% -1.66% -1.98% -1.70% 0.06% 10.89% 12.15% 22.11% 19.16% Range:20.8% BO: 451.8 R: 460.0 67 Cup and Handle 95 455.20 8.95 438.85 -7.40 437.40 -8.85 438.65 -7.60 446.50 0.25 494.85 48.60 500.45 54.20 544.90 98.65 531.75 85.50
SHANTIGEAR 2024/07/02 0.93 Strong Up Bullish, VWAP-Resist 606.45 649.00 401.25 2.98% 2.16% 3.26% 8.88% 8.51% 12.42% 7.49% 2.39% -3.31% Range:16.8% BO: 609.0 R: 649.0 72 152 624.50 18.05 619.55 13.10 626.20 19.75 660.30 53.85 658.05 51.60 681.75 75.30 651.85 45.40 620.95 14.50 586.40 -20.05
SHANTIGEAR 2024/06/25 1.95 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 564.90 644.40 401.25 1.65% 1.84% 4.57% 7.81% 7.36% 16.49% 20.69% 15.02% 5.73% Range:10.3% BO: 561.35 R: 570.15 60 195 574.20 9.30 575.30 10.40 590.70 25.80 609.00 44.10 606.45 41.55 658.05 93.15 681.75 116.85 649.75 84.85 597.25 32.35
SHANTIGEAR 2024/05/10 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.35 644.40 401.25 -0.59% 0.04% 0.67% -0.39% 0.17% -2.15% -5.43% -3.97% -0.43% Range:6.3% BO: 581.2 R: 621.4 56 72 564.00 -3.35 567.60 0.25 571.15 3.80 565.15 -2.20 568.30 0.95 555.15 -12.20 536.55 -30.80 544.85 -22.50 564.90 -2.45
SHANTIGEAR 2024/06/19 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 539.65 644.40 401.25 -0.45% -0.19% 2.90% 4.68% 6.40% 15.72% 20.13% 16.84% 16.67% Range:10.9% BO: 568.3 R: 572.5 47 3 Outside Down 44 537.20 -2.45 538.65 -1.00 555.30 15.65 564.90 25.25 574.20 34.55 624.50 84.85 648.30 108.65 630.55 90.90 629.60 89.95
SHANTIGEAR 2024/07/09 1.67 Strong Up Bullish, VWAP-Support 658.05 674.40 401.25 -1.48% 4.10% 1.12% -0.35% 3.60% -0.94% -2.60% -9.03% -7.10% Range:18.7% BO: 660.3 R: 674.4 79 122 648.30 -9.75 685.05 27.00 665.40 7.35 655.75 -2.30 681.75 23.70 651.85 -6.20 640.95 -17.10 598.60 -59.45 611.30 -46.75
SHANTIGEAR 2024/06/05 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 537.75 644.40 401.25 -1.92% -0.06% -0.21% 0.18% 1.32% -0.10% 6.98% 22.79% 19.67% Range:11.3% BO: 571.15 R: 582.4 46 -99 527.45 -10.30 537.45 -0.30 536.60 -1.15 538.70 0.95 544.85 7.10 537.20 -0.55 575.30 37.55 660.30 122.55 643.50 105.75
SHANKARA 2024/05/31 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 686.70 834.75 626.00 0.95% -6.01% -4.24% -2.70% 0.67% 2.60% 1.33% 4.09% 1.16% Range:8.1% BO: 701.9 R: 715.5 53 Bearish Engulfing 61 693.20 6.50 645.45 -41.25 657.60 -29.10 668.15 -18.55 691.30 4.60 704.55 17.85 695.80 9.10 714.80 28.10 694.65 7.95
SHANKARA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 677.15 834.75 626.00 -1.54% -4.04% -4.70% -4.67% -3.85% -3.99% -0.03% -2.89% 3.43% Range:10.3% BO: 732.7 R: 742.0 43 Bearish Engulfing -112 666.70 -10.45 649.80 -27.35 645.35 -31.80 645.50 -31.65 651.05 -26.10 650.15 -27.00 676.95 -0.20 657.60 -19.55 700.35 23.20
SHANKARA 2024/04/25 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 697.25 834.75 626.00 -1.10% -1.36% -2.03% -1.61% -2.88% -6.63% -6.76% -4.08% 0.62% Range:13.5% BO: 732.7 R: 742.0 49 -31 689.60 -7.65 687.75 -9.50 683.10 -14.15 686.05 -11.20 677.15 -20.10 651.05 -46.20 650.15 -47.10 668.80 -28.45 701.55 4.30
SHANKARA 2024/07/04 1.26 Sideways Bullish, VWAP-Resist 716.20 834.75 626.00 -1.51% -0.43% -0.88% -3.51% -2.19% -6.95% -5.89% -10.95% -18.74% Range:9.9% BO: 714.8 R: 739.2 59 161 705.35 -10.85 713.15 -3.05 709.90 -6.30 691.05 -25.15 700.50 -15.70 666.45 -49.75 674.05 -42.15 637.80 -78.40 581.95 -134.25
SHANKARA 2024/07/25 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.85 834.75 626.00 -0.56% 0.20% 0.31% 0.66% -0.41% -1.55% -14.66% -11.34% -15.20% Range:6.9% BO: 716.2 R: 739.2 44 -62 674.05 -3.80 679.20 1.35 679.95 2.10 682.30 4.45 675.05 -2.80 667.35 -10.50 578.50 -99.35 600.95 -76.90 574.80 -103.05
SHANKARA 2024/05/22 1.18 Weak Down Bullish, VWAP-Support 701.65 834.75 626.00 -1.62% -2.84% -3.52% -4.46% -4.68% -6.28% 1.41% -0.83% 2.07% Range:9.3% BO: 710.95 R: 717.2 60 139 690.25 -11.40 681.70 -19.95 676.95 -24.70 670.35 -31.30 668.80 -32.85 657.60 -44.05 711.55 9.90 695.80 -5.85 716.20 14.55
SHANKARA 2024/07/18 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.65 834.75 626.00 -2.66% -1.37% -0.61% 0.34% -0.99% -1.40% -2.53% -13.26% -12.57% Range:5.0% BO: 716.2 R: 739.2 45 -106 666.45 -18.20 675.25 -9.40 680.50 -4.15 686.95 2.30 677.85 -6.80 675.05 -9.60 667.35 -17.30 593.85 -90.80 598.60 -86.05
SHANKARA 2024/06/28 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 684.25 834.75 626.00 0.84% 2.05% 4.46% 4.67% 3.08% 2.24% -1.32% -0.28% -13.53% Range:9.3% BO: 711.55 R: 725.0 48 -132 690.00 5.75 698.30 14.05 714.80 30.55 716.20 31.95 705.35 21.10 699.60 15.35 675.25 -9.00 682.30 -1.95 591.70 -92.55
SHALPAINTS 2024/04/19 1.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.10 221.60 150.70 1.51% -1.74% -2.35% -2.61% -2.06% -2.93% -7.55% -8.31% -19.61% Range:9.0% BO: 176.2 R: 183.0 49 Bullish Engulfing -19 174.70 2.60 169.10 -3.00 168.05 -4.05 167.60 -4.50 168.55 -3.55 167.05 -5.05 159.10 -13.00 157.80 -14.30 138.35 -33.75
SHALPAINTS 2024/05/16 0.38 Sideways Neutral, VWAP-Resist 158.55 221.60 150.70 0.69% -1.86% -1.55% -0.47% -2.62% -7.28% -5.14% -8.79% -11.91% Range:9.3% BO: 174.7 R: 178.45 37 -85 159.65 1.10 155.60 -2.95 156.10 -2.45 157.80 -0.75 154.40 -4.15 147.00 -11.55 150.40 -8.15 144.62 -13.93 139.67 -18.88
SHALPAINTS 2024/05/21 1.04 Weak Down Neutral, VWAP-Resist 155.60 221.60 150.70 0.32% 1.41% -0.77% -1.54% -4.53% -11.09% -0.71% -7.22% -9.96% Range:10.9% BO: 174.7 R: 178.45 35 Bearish Engulfing -91 156.10 0.50 157.80 2.20 154.40 -1.20 153.20 -2.40 148.55 -7.05 138.35 -17.25 154.50 -1.10 144.37 -11.23 140.11 -15.49
SHALPAINTS 2024/07/02 1.03 Weak Down Neutral, VWAP-Resist 137.95 221.60 134.20 1.57% 11.38% 10.90% 8.68% 7.96% 7.30% 4.34% 8.87% -2.91% Range:10.7% BO: 154.5 R: 159.0 33 -89 140.11 2.16 153.65 15.70 152.98 15.03 149.93 11.98 148.93 10.98 148.02 10.07 143.94 5.99 150.18 12.23 133.94 -4.01
SHALPAINTS 2024/06/04 1.48 Weak Down Neutral, VWAP-Resist 138.35 221.60 134.20 0.76% 8.38% 8.71% 8.72% 11.67% 4.53% 1.11% 10.57% 6.67% Range:20.2% BO: 173.3 R: 176.1 25 -166 139.40 1.05 149.95 11.60 150.40 12.05 150.42 12.07 154.50 16.15 144.62 6.27 139.88 1.53 152.98 14.63 147.58 9.23
SHALPAINTS 2024/07/11 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.25 221.60 134.20 -0.64% -0.59% -0.16% -0.45% -3.06% -3.01% 1.30% -7.93% -6.58% Range:10.7% BO: 154.5 R: 162.8 50 Bearish Engulfing 60 147.30 -0.95 147.37 -0.88 148.02 -0.23 147.58 -0.67 143.71 -4.54 143.79 -4.46 150.18 1.93 136.49 -11.76 138.50 -9.75
SHALPAINTS 2024/06/21 1.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.37 221.60 134.20 0.41% -2.63% -3.11% -4.15% -4.41% 5.96% 2.03% -0.30% -0.26% Range:12.3% BO: 157.8 R: 160.45 38 -55 144.96 0.59 140.57 -3.80 139.88 -4.49 138.38 -5.99 138.01 -6.36 152.98 8.61 147.30 2.93 143.94 -0.43 143.99 -0.38
SHALPAINTS 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 173.30 221.60 150.70 -3.61% -5.42% -3.61% -8.54% -7.76% -7.88% -11.60% -19.56% -16.29% Range:6.4% BO: 183.0 R: 0 52 113 167.05 -6.25 163.90 -9.40 167.05 -6.25 158.50 -14.80 159.85 -13.45 159.65 -13.65 153.20 -20.10 139.40 -33.90 145.07 -28.23
SHALBY 2024/07/09 0.99 Weak Up Bullish, VWAP-Resist 294.20 339.50 210.35 -3.03% 0.78% -2.14% -3.33% 1.78% -5.32% -3.87% -9.62% -6.59% Range:14.1% BO: 310.5 R: 325.0 59 116 285.30 -8.90 296.50 2.30 287.90 -6.30 284.40 -9.80 299.45 5.25 278.55 -15.65 282.80 -11.40 265.90 -28.30 274.80 -19.40
SHALBY 2024/07/18 1.70 Weak Up Bullish, VWAP-Resist 291.45 339.50 210.35 -2.64% -4.17% -5.61% -4.43% -4.86% -1.06% -9.21% -6.62% -6.74% Range:14.1% BO: 310.5 R: 325.0 54 44 283.75 -7.70 279.30 -12.15 275.10 -16.35 278.55 -12.90 277.30 -14.15 288.35 -3.10 264.60 -26.85 272.15 -19.30 271.80 -19.65
SHALBY 2024/07/03 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.45 339.50 210.35 0.45% 12.32% 7.36% 6.42% 3.20% 5.43% 0.31% -3.29% -3.87% Range:14.6% BO: 285.5 R: 291.95 53 2 277.70 1.25 310.50 34.05 296.80 20.35 294.20 17.75 285.30 8.85 291.45 15.00 277.30 0.85 267.35 -9.10 265.75 -10.70
SHALBY 2024/06/18 0.73 Sideways Bullish, VWAP-Resist 282.35 339.50 210.35 -2.55% -0.99% -2.05% -2.18% -2.73% -3.86% 4.20% 0.50% 0.16% Range:14.6% BO: 285.5 R: 291.95 56 84 275.15 -7.20 279.55 -2.80 276.55 -5.80 276.20 -6.15 274.65 -7.70 271.45 -10.90 294.20 11.85 283.75 1.40 282.80 0.45
SHAKTIPUMP 2024/07/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3901.20 4690.00 898.20 5.00% 10.25% 15.76% 13.46% 13.42% 20.14% 14.31% 13.07% 15.11% Range:33.6% BO: 4514.9 R: 4690.0 55 -110 4096.25 195.05 4301.05 399.85 4516.10 614.90 4426.35 525.15 4424.70 523.50 4686.75 785.55 4459.60 558.40 4411.00 509.80 4490.50 589.30
SHAKTIPUMP 2024/04/26 1.34 Strong Up Bullish, VWAP-Resist 1797.15 1856.60 898.20 5.00% 10.25% 15.76% 21.55% 27.62% 25.86% 56.65% 37.55% 46.24% Range:27.5% BO: 1840.15 R: 1856.6 75 114 1887.00 89.85 1981.35 184.20 2080.40 283.25 2184.40 387.25 2293.60 496.45 2261.85 464.70 2815.15 1018.00 2471.95 674.80 2628.15 831.00
SHAKTIPUMP 2024/05/23 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2693.45 2955.90 898.20 0.13% -2.60% -7.45% -10.72% -8.22% -7.95% -3.76% 25.17% 67.63% Range:40.4% BO: 2815.15 R: 2955.9 74 102 2697.00 3.55 2623.50 -69.95 2492.75 -200.70 2404.70 -288.75 2471.95 -221.50 2479.25 -214.20 2592.25 -101.20 3371.45 678.00 4514.90 1821.45
SHAKTIPUMP 2024/06/26 0.42 Strong Up Bullish, VWAP-Resist 3342.55 3595.00 898.20 4.42% 9.64% 15.12% 20.87% 26.85% 28.00% 22.48% 30.15% 36.14% Range:31.4% BO: 3467.85 R: 3595.0 73 95 3490.20 147.65 3664.70 322.15 3847.90 505.35 4040.25 697.70 4240.15 897.60 4278.40 935.85 4094.05 751.50 4350.40 1007.85 4550.55 1208.00
SHAKTIPUMP 2024/06/13 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Support 2592.25 2955.90 898.20 4.82% 10.06% 15.57% 21.34% 27.41% 41.37% 74.17% 61.60% 67.82% Range:15.6% BO: 2815.15 R: 2955.9 59 73 2717.25 125.00 2853.10 260.85 2995.75 403.50 3145.50 553.25 3302.75 710.50 3664.70 1072.45 4514.90 1922.65 4189.05 1596.80 4350.40 1758.15
SHAILY 2024/07/12 0.66 Strong Up Bullish, VWAP-Resist 851.05 924.75 309.70 1.53% 1.80% -0.93% 0.73% 1.43% -3.45% 1.71% 6.48% 7.97% Range:26.7% BO: 901.35 R: 924.75 61 -8 864.05 13.00 866.35 15.30 843.10 -7.95 857.25 6.20 863.20 12.15 821.70 -29.35 865.60 14.55 906.20 55.15 918.90 67.85
SHAILY 2024/04/18 0.96 Strong Up Bullish, VWAP-Resist 594.50 615.00 309.70 0.28% 2.99% 4.03% 5.54% 6.38% 4.01% 1.86% 12.65% 8.40% Range:21.6% BO: 599.35 R: 615.0 68 Cup and Handle 168 596.15 1.65 612.25 17.75 618.45 23.95 627.45 32.95 632.45 37.95 618.35 23.85 605.55 11.05 669.70 75.20 644.45 49.95
SHAILY 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 863.20 924.75 309.70 -1.42% 1.54% 0.03% -0.92% -4.81% 0.28% 4.80% 13.63% 17.13% Range:15.1% BO: 901.35 R: 924.75 61 -55 850.95 -12.25 876.50 13.30 863.45 0.25 855.30 -7.90 821.70 -41.50 865.60 2.40 904.60 41.40 980.85 117.65 1011.10 147.90
SHAILY 2024/05/28 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 621.45 692.10 309.70 1.57% -0.33% 2.28% 3.70% -3.77% 4.97% 20.79% 29.00% 38.15% Range:11.6% BO: 672.6 R: 692.1 48 3 Outside Down -39 631.20 9.75 619.40 -2.05 635.65 14.20 644.45 23.00 598.05 -23.40 652.35 30.90 750.65 129.20 801.70 180.25 858.55 237.10
SHAILY 2024/06/04 2.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 598.05 692.10 309.70 4.08% 4.74% 7.28% 7.69% 9.08% 25.52% 34.80% 48.49% 40.97% Range:11.6% BO: 672.6 R: 692.1 42 -175 622.45 24.40 626.40 28.35 641.60 43.55 644.05 46.00 652.35 54.30 750.65 152.60 806.20 208.15 888.05 290.00 843.10 245.05
SHAILY 2024/05/07 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 604.00 669.85 309.70 -0.08% -1.51% 0.26% 9.30% 7.99% 10.88% 4.50% 6.23% 27.65% Range:14.8% BO: 636.8 R: 669.85 58 -43 603.50 -0.50 594.90 -9.10 605.55 1.55 660.20 56.20 652.25 48.25 669.70 65.70 631.20 27.20 641.60 37.60 771.00 167.00
SHAILY 2024/06/21 1.31 Strong Up Bullish, VWAP-Resist 765.55 792.00 309.70 4.39% 5.75% 5.31% 3.12% 4.72% 16.00% 11.17% 14.49% 13.07% Range:22.4% BO: 771.0 R: 792.0 73 157 799.15 33.60 809.60 44.05 806.20 40.65 789.45 23.90 801.70 36.15 888.05 122.50 851.05 85.50 876.50 110.95 865.60 100.05
SHAILY 2024/05/21 0.30 Strong Up Bullish, VWAP-Support 668.75 685.00 309.70 0.14% -0.82% 0.18% -3.16% -7.07% -10.57% -2.45% 14.47% 34.30% Range:11.6% BO: 672.6 R: 685.0 68 95 669.70 0.95 663.25 -5.50 669.95 1.20 647.60 -21.15 621.45 -47.30 598.05 -70.70 652.35 -16.40 765.55 96.80 898.10 229.35
SHAHALLOYS 2024/05/21 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.75 94.25 50.00 -0.08% -2.75% -4.37% -5.10% -5.26% -11.50% 5.70% 0.87% 1.17% Range:14.4% BO: 68.25 R: 70.85 46 3 Outside Down -90 61.70 -0.05 60.05 -1.70 59.05 -2.70 58.60 -3.15 58.50 -3.25 54.65 -7.10 65.27 3.52 62.29 0.54 62.47 0.72
SHAHALLOYS 2024/07/05 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.24 94.25 50.00 0.53% 2.43% -2.63% -2.07% -2.36% -6.64% -4.79% 14.96% 19.94% Range:25.5% BO: 70.03 R: 74.0 49 -31 62.57 0.33 63.75 1.51 60.60 -1.64 60.95 -1.29 60.77 -1.47 58.11 -4.13 59.26 -2.98 71.55 9.31 74.65 12.41
SHAHALLOYS 2024/06/04 1.17 Sideways Neutral, VWAP-Resist 54.65 94.25 50.00 -4.48% -1.10% 8.78% 19.65% 19.43% 21.76% 10.38% 13.89% 10.45% Range:18.4% BO: 67.0 R: 69.9 31 -130 52.20 -2.45 54.05 -0.60 59.45 4.80 65.39 10.74 65.27 10.62 66.54 11.89 60.32 5.67 62.24 7.59 60.36 5.71
SHAHALLOYS 2024/07/11 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.95 94.25 50.00 -0.30% 1.10% 0.13% -0.97% -1.79% -2.87% -1.69% -2.03% 33.32% Range:13.9% BO: 70.03 R: 74.0 45 -90 60.77 -0.18 61.62 0.67 61.03 0.08 60.36 -0.59 59.86 -1.09 59.20 -1.75 59.92 -1.03 59.71 -1.24 81.26 20.31
SHAHALLOYS 2024/05/28 0.58 Sideways Neutral, VWAP-Resist 58.50 94.25 50.00 -1.28% -0.94% -2.65% -1.71% -6.58% 11.57% 13.74% 6.14% 3.59% Range:14.3% BO: 68.25 R: 70.85 38 -139 57.75 -0.75 57.95 -0.55 56.95 -1.55 57.50 -1.00 54.65 -3.85 65.27 6.77 66.54 8.04 62.09 3.59 60.60 2.10
SHAHALLOYS 2024/06/12 2.74 Sideways Bullish, VWAP-Resist 65.71 94.25 50.00 0.73% 6.57% 5.37% 1.26% 0.58% -6.38% -4.35% -6.22% -9.91% Range:20.6% BO: 65.39 R: 68.29 61 176 66.19 0.48 70.03 4.32 69.24 3.53 66.54 0.83 66.09 0.38 61.52 -4.19 62.85 -2.86 61.62 -4.09 59.20 -6.51
SHAHALLOYS 2024/05/02 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.25 94.25 50.00 -1.83% -5.05% -6.81% -8.64% -10.18% -6.30% -13.48% -19.93% 2.61% Range:14.4% BO: 67.55 R: 70.85 61 120 67.00 -1.25 64.80 -3.45 63.60 -4.65 62.35 -5.90 61.30 -6.95 63.95 -4.30 59.05 -9.20 54.65 -13.60 70.03 1.78
SHAHALLOYS 2024/07/29 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.26 94.25 50.00 -1.21% -1.87% 0.59% 1.11% 1.21% 4.39% 25.97% 35.08% 33.80% Range:8.8% BO: 63.75 R: 64.5 43 -68 58.54 -0.72 58.15 -1.11 59.61 0.35 59.92 0.66 59.98 0.72 61.86 2.60 74.65 15.39 80.05 20.79 79.29 20.03
SHAHALLOYS 2024/05/14 1.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.25 94.25 50.00 -0.79% 1.11% -2.06% -2.37% -2.45% -8.70% -17.47% 10.72% -2.74% Range:14.4% BO: 68.25 R: 70.85 49 -75 62.75 -0.50 63.95 0.70 61.95 -1.30 61.75 -1.50 61.70 -1.55 57.75 -5.50 52.20 -11.05 70.03 6.78 61.52 -1.73
SGIL 2024/05/07 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 355.95 435.00 229.00 1.46% -3.22% -1.80% -2.73% -2.33% -4.28% -6.35% -8.27% -7.33% Range:12.6% BO: 388.85 R: 399.9 49 3 Outside Down -18 361.15 5.20 344.50 -11.45 349.55 -6.40 346.25 -9.70 347.65 -8.30 340.70 -15.25 333.35 -22.60 326.50 -29.45 329.85 -26.10
SGIL 2024/06/24 1.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.80 435.00 229.00 0.19% 5.92% 5.61% 3.59% 3.71% 18.63% 6.72% -0.12% -2.21% Range:7.5% BO: 347.3 R: 364.6 52 127 340.45 0.65 359.90 20.10 358.85 19.05 352.00 12.20 352.40 12.60 403.10 63.30 362.65 22.85 339.40 -0.40 332.30 -7.50
SGIL 2024/05/22 2.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.70 435.00 229.00 -1.73% -2.63% -2.79% -3.07% -2.16% -5.69% -1.60% -0.26% 14.84% Range:12.4% BO: 388.85 R: 399.9 43 -115 334.80 -5.90 331.75 -8.95 331.20 -9.50 330.25 -10.45 333.35 -7.35 321.30 -19.40 335.25 -5.45 339.80 -0.90 391.25 50.55
SGIL 2024/06/28 0.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.00 435.00 229.00 0.11% 3.92% 10.91% 11.15% 18.65% 8.58% -3.00% 3.89% -4.56% Range:10.7% BO: 359.9 R: 375.0 57 109 352.40 0.40 365.80 13.80 390.40 38.40 391.25 39.25 417.65 65.65 382.20 30.20 341.45 -10.55 365.70 13.70 335.95 -16.05
SGIL 2024/04/29 0.97 Strong Up Bullish, VWAP-Resist 370.65 435.00 229.00 -1.40% 0.31% 2.70% 0.08% -3.97% -6.21% -8.08% -11.01% -9.55% Range:16.4% BO: 388.85 R: 399.9 57 98 365.45 -5.20 371.80 1.15 380.65 10.00 370.95 0.30 355.95 -14.70 347.65 -23.00 340.70 -29.95 329.85 -40.80 335.25 -35.40
SGIL 2024/07/15 1.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 362.65 436.90 229.00 -3.18% -5.39% -6.95% -5.85% -7.67% 0.81% -8.37% 4.43% 7.76% Range:21.5% BO: 417.65 R: 436.9 48 3 Outside Down -45 351.10 -11.55 343.10 -19.55 337.45 -25.20 341.45 -21.20 334.85 -27.80 365.60 2.95 332.30 -30.35 378.70 16.05 390.80 28.15
SGIL 2024/06/11 2.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support 334.00 435.00 229.00 0.37% 0.76% -0.33% -1.47% -1.87% 7.75% 16.89% 14.43% 1.62% Range:11.3% BO: 362.4 R: 383.0 46 -16 335.25 1.25 336.55 2.55 332.90 -1.10 329.10 -4.90 327.75 -6.25 359.90 25.90 390.40 56.40 382.20 48.20 339.40 5.40
SFL 2024/05/23 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 912.80 1297.00 889.00 -0.76% -2.07% -1.08% -1.30% -2.68% -1.68% 2.01% 0.58% 13.35% Range:3.8% BO: 934.85 R: 996.8 43 17 905.90 -6.90 893.95 -18.85 902.90 -9.90 900.90 -11.90 888.30 -24.50 897.45 -15.35 931.15 18.35 918.05 5.25 1034.70 121.90
SFL 2024/06/11 1.14 Sideways Bullish, 50MA-Support, VWAP-Resist 927.15 1297.00 854.00 0.24% 0.43% 0.64% 1.38% 1.27% -0.67% 4.51% 11.76% 10.92% Range:7.3% BO: 941.05 R: 996.8 55 Bearish Engulfing 159 929.40 2.25 931.15 4.00 933.05 5.90 939.90 12.75 938.95 11.80 920.95 -6.20 968.95 41.80 1036.15 109.00 1028.40 101.25
SFL 2024/04/30 1.40 Strong Down Neutral, VWAP-Resist 904.40 1297.00 900.50 0.75% 0.23% -0.04% -0.50% -0.17% 1.54% 0.93% -1.07% 2.96% Range:7.7% BO: 979.6 R: 1012.0 37 Bearish Engulfing -114 911.20 6.80 906.50 2.10 904.05 -0.35 899.90 -4.50 902.85 -1.55 918.30 13.90 912.80 8.40 894.70 -9.70 931.15 26.75
SFL 2024/06/24 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 921.90 1297.00 854.00 -0.42% -0.10% 0.41% -0.74% 1.56% 13.29% 12.40% 11.55% 3.26% Range:8.8% BO: 956.0 R: 975.0 49 21 918.05 -3.85 920.95 -0.95 925.70 3.80 915.05 -6.85 936.25 14.35 1044.45 122.55 1036.20 114.30 1028.40 106.50 951.95 30.05
SFL 2024/07/30 0.35 Weak Down Bullish, VWAP-Resist 1027.45 1297.00 854.00 -0.38% -1.72% -2.84% -5.59% -7.35% -10.65% -8.54% -9.85% -9.88% Range:12.4% BO: 1067.0 R: 0 60 44 1023.50 -3.95 1009.75 -17.70 998.30 -29.15 970.05 -57.40 951.95 -75.50 918.05 -109.40 939.75 -87.70 926.25 -101.20 925.90 -101.55
SFL 2024/06/04 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 872.25 1297.00 854.00 2.45% 2.89% 4.68% 7.89% 6.29% 7.65% 5.58% 18.62% 16.80% Range:6.1% BO: 928.8 R: 996.8 33 -144 893.60 21.35 897.45 25.20 913.05 40.80 941.05 68.80 927.15 54.90 938.95 66.70 920.95 48.70 1034.70 162.45 1018.80 146.55
SFL 2024/07/04 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.20 1297.00 854.00 3.97% 4.95% 4.41% 1.66% 3.77% 0.48% 3.02% -4.35% -7.08% Range:12.4% BO: 968.95 R: 1005.0 69 206 1034.70 39.50 1044.45 49.25 1039.10 43.90 1011.75 16.55 1032.75 37.55 1000.00 4.80 1025.25 30.05 951.95 -43.25 924.70 -70.50
SFL 2024/05/13 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support 910.00 1297.00 889.00 -0.12% 0.91% 1.58% 2.07% 1.58% -0.78% -4.15% 2.32% 1.20% Range:8.2% BO: 979.6 R: 998.0 42 -38 908.90 -1.10 918.30 8.30 924.40 14.40 928.80 18.80 924.40 14.40 902.90 -7.10 872.25 -37.75 931.15 21.15 920.95 10.95
SESHAPAPER 2024/04/29 2.47 Strong Up Bullish, VWAP-Resist 335.10 384.70 286.20 0.22% 0.43% -0.54% -1.42% -4.24% -2.48% -0.75% -4.49% -0.48% Range:16.3% BO: 347.5 R: 354.0 57 Cup and Handle 129 335.85 0.75 336.55 1.45 333.30 -1.80 330.35 -4.75 320.90 -14.20 326.80 -8.30 332.60 -2.50 320.05 -15.05 333.50 -1.60
SESHAPAPER 2024/06/03 1.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.15 384.70 286.20 -4.00% -1.32% 4.03% 6.06% 6.55% 10.55% 10.87% 13.58% 15.47% Range:6.8% BO: 336.9 R: 345.9 42 -98 302.55 -12.60 311.00 -4.15 327.85 12.70 334.25 19.10 335.80 20.65 348.40 33.25 349.40 34.25 357.95 42.80 363.90 48.75
SESHAPAPER 2024/06/18 1.40 Weak Up Bullish, VWAP-Resist 348.40 384.70 280.00 -1.87% -0.96% -1.46% -1.74% 0.29% 3.60% 2.45% 0.67% 1.92% Range:14.2% BO: 352.5 R: 360.9 62 114 341.90 -6.50 345.05 -3.35 343.30 -5.10 342.35 -6.05 349.40 1.00 360.95 12.55 356.95 8.55 350.75 2.35 355.10 6.70
SESHAPAPER 2024/04/25 1.41 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.50 384.70 286.20 5.78% 2.01% 2.24% 2.45% 1.46% -1.98% 0.55% -3.11% 2.22% Range:11.5% BO: 328.6 R: 333.6 56 Momentum Gainer 89 347.50 19.00 335.10 6.60 335.85 7.35 336.55 8.05 333.30 4.80 322.00 -6.50 330.30 1.80 318.30 -10.20 335.80 7.30
SESHAPAPER 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.35 384.70 286.20 0.78% 1.01% 2.22% 8.14% 4.28% -0.14% 1.70% 2.49% -3.22% Range:11.5% BO: 328.6 R: 333.6 51 22 323.85 2.50 324.60 3.25 328.50 7.15 347.50 26.15 335.10 13.75 320.90 -0.45 326.80 5.45 329.35 8.00 311.00 -10.35
SESHAPAPER 2024/07/15 0.47 Weak Up Bullish, VWAP-Resist 360.60 384.70 280.00 0.92% -0.92% -2.73% -5.74% -6.21% -2.15% -7.92% -6.52% -1.94% Range:9.1% BO: 365.0 R: 369.9 59 82 363.90 3.30 357.30 -3.30 350.75 -9.85 339.90 -20.70 338.20 -22.40 352.85 -7.75 332.05 -28.55 337.10 -23.50 353.60 -7.00
SESHAPAPER 2024/07/04 0.64 Weak Up Bullish, VWAP-Support 357.95 384.70 280.00 -0.10% -1.06% -0.28% -2.60% -0.38% -2.01% -4.02% -7.24% -5.49% Range:16.2% BO: 360.95 R: 367.0 61 117 357.60 -0.35 354.15 -3.80 356.95 -1.00 348.65 -9.30 356.60 -1.35 350.75 -7.20 343.55 -14.40 332.05 -25.90 338.30 -19.65
SESHAPAPER 2024/05/22 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.60 384.70 286.20 1.29% -0.98% -1.91% -3.88% -4.30% -6.49% 0.27% 2.93% 7.62% Range:9.7% BO: 347.5 R: 354.0 55 58 336.90 4.30 329.35 -3.25 326.25 -6.35 319.70 -12.90 318.30 -14.30 311.00 -21.60 333.50 0.90 342.35 9.75 357.95 25.35
SERVOTECH 2024/06/04 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.40 108.70 72.40 2.96% 4.09% 5.79% 6.49% 5.57% 7.67% 10.24% 11.56% 47.41% Range:8.9% BO: 87.2 R: 89.7 38 -105 81.75 2.35 82.65 3.25 84.00 4.60 84.55 5.15 83.82 4.42 85.49 6.09 87.53 8.13 88.58 9.18 117.04 37.64
SERVOTECH 2024/07/10 1.38 Sideways Bullish, VWAP-Resist 94.72 108.70 72.40 2.98% 13.27% 24.59% 30.08% 23.56% 29.40% 27.74% 41.09% 41.99% Range:14.7% BO: 98.11 R: 103.0 62 144 97.54 2.82 107.29 12.57 118.01 23.29 123.21 28.49 117.04 22.32 122.57 27.85 121.00 26.28 133.64 38.92 134.49 39.77
SERVOTECH 2024/05/15 1.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 108.70 72.40 -0.35% -0.59% 0.47% -0.65% -1.70% -5.70% -2.94% 3.48% 3.57% Range:6.8% BO: 89.1 R: 91.95 46 -31 84.85 -0.30 84.65 -0.50 85.55 0.40 84.60 -0.55 83.70 -1.45 80.30 -4.85 82.65 -2.50 88.11 2.96 88.19 3.04
SERVOTECH 2024/05/23 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.70 108.70 72.40 -1.31% -1.19% -2.09% -2.99% -4.06% -1.25% 4.19% 6.57% 5.83% Range:6.2% BO: 88.5 R: 89.75 42 -122 82.60 -1.10 82.70 -1.00 81.95 -1.75 81.20 -2.50 80.30 -3.40 82.65 -1.05 87.21 3.51 89.20 5.50 88.58 4.88
SERVOTECH 2024/05/31 0.81 Sideways Neutral, VWAP-Resist 79.60 108.70 72.40 4.96% -0.25% 2.70% 3.83% 5.53% 8.34% 13.62% 12.12% 48.25% Range:8.7% BO: 87.2 R: 89.7 32 -145 83.55 3.95 79.40 -0.20 81.75 2.15 82.65 3.05 84.00 4.40 86.24 6.64 90.44 10.84 89.25 9.65 118.01 38.41
SERVOTECH 2024/06/14 1.18 Sideways Bullish, 50MA-Support, VWAP-Resist 86.24 108.70 72.40 2.17% -0.87% -0.29% 2.79% 4.87% 2.86% 12.98% 35.71% 38.53% Range:9.0% BO: 87.21 R: 90.8 55 Cup and Handle 138 88.11 1.87 85.49 -0.75 85.99 -0.25 88.65 2.41 90.44 4.20 88.71 2.47 97.43 11.19 117.04 30.80 119.47 33.23
SERVOTECH 2024/05/06 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.85 108.70 72.40 -0.12% -0.17% -0.82% -3.26% 1.57% -0.35% -4.54% -3.73% -0.42% Range:9.4% BO: 94.2 R: 96.1 46 -64 85.75 -0.10 85.70 -0.15 85.15 -0.70 83.05 -2.80 87.20 1.35 85.55 -0.30 81.95 -3.90 82.65 -3.20 85.49 -0.36
SEQUENT 2024/06/04 1.69 Weak Down Neutral, VWAP-Support 98.90 155.50 90.70 4.20% 22.14% 21.69% 20.47% 23.68% 22.85% 21.40% 33.15% 43.68% Range:18.4% BO: 121.15 R: 123.25 24 -141 103.05 4.15 120.80 21.90 120.35 21.45 119.14 20.24 122.32 23.42 121.50 22.60 120.06 21.16 131.69 32.79 142.10 43.20
SEQUENT 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.65 155.50 90.70 -1.09% -2.02% -4.16% -4.65% -5.01% -3.68% -10.92% -15.29% -0.07% Range:12.5% BO: 131.95 R: 134.85 49 22 122.30 -1.35 121.15 -2.50 118.50 -5.15 117.90 -5.75 117.45 -6.20 119.10 -4.55 110.15 -13.50 104.75 -18.90 123.56 -0.09
SEQUENT 2024/07/03 0.63 Weak Up Bullish, VWAP-Support 126.05 155.50 90.70 5.82% 4.47% 2.75% 1.81% -0.31% 12.73% 13.35% 6.24% 13.69% Range:21.5% BO: 125.2 R: 127.55 61 127 133.38 7.33 131.69 5.64 129.52 3.47 128.33 2.28 125.66 -0.39 142.10 16.05 142.88 16.83 133.91 7.86 143.30 17.25
SEQUENT 2024/04/18 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.30 155.50 90.70 0.17% 3.39% 2.56% 5.66% 4.74% 1.55% -1.38% -8.84% -12.20% Range:14.2% BO: 131.95 R: 134.85 43 Bearish Engulfing -71 119.50 0.20 123.35 4.05 122.35 3.05 126.05 6.75 124.95 5.65 121.15 1.85 117.65 -1.65 108.75 -10.55 104.75 -14.55
SEPC 2024/06/20 0.86 Sideways Bullish, VWAP-Resist 20.33 27.70 15.49 -2.16% -2.95% -5.16% -6.94% -5.71% -4.53% -12.94% -10.33% 0.15% Range:24.4% BO: 22.48 R: 23.35 52 Bearish Engulfing 16 19.89 -0.44 19.73 -0.60 19.28 -1.05 18.92 -1.41 19.17 -1.16 19.41 -0.92 17.70 -2.63 18.23 -2.10 20.36 0.03
SENCO 2024/06/20 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.25 1066.50 582.00 -0.80% 0.05% -0.44% 6.34% 6.63% 3.19% -6.44% -5.49% -5.72% Range:20.3% BO: 1029.35 R: 1060.0 75 140 1038.85 -8.40 1047.80 0.55 1042.65 -4.60 1113.65 66.40 1116.65 69.40 1080.70 33.45 979.85 -67.40 989.75 -57.50 987.30 -59.95
SENCO 2024/05/13 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 837.45 1066.50 582.00 3.16% 3.68% 3.24% 3.85% 7.39% -0.33% 1.72% 15.17% 32.98% Range:20.5% BO: 987.8 R: 1066.5 40 -165 863.95 26.50 868.30 30.85 864.60 27.15 869.70 32.25 899.30 61.85 834.65 -2.80 851.85 14.40 964.50 127.05 1113.65 276.20
SENCO 2024/07/24 2.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 975.85 1177.00 582.00 -3.90% -2.34% -2.57% -0.23% -0.55% 4.08% 12.65% 12.62% 22.66% Range:18.0% BO: 1147.65 R: 1177.0 46 -14 937.80 -38.05 953.05 -22.80 950.80 -25.05 973.60 -2.25 970.45 -5.40 1015.65 39.80 1099.25 123.40 1099.05 123.20 1196.95 221.10
SENCO 2024/05/23 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 889.50 1066.50 582.00 -1.70% -2.61% -6.17% -0.44% -2.41% 3.25% 8.43% 17.22% 21.74% Range:14.3% BO: 976.75 R: 1002.15 52 43 874.35 -15.15 866.25 -23.25 834.65 -54.85 885.60 -3.90 868.10 -21.40 918.45 28.95 964.50 75.00 1042.65 153.15 1082.85 193.35
SENCO 2024/04/18 1.71 Strong Up Bullish, VWAP-Resist 961.55 1066.50 582.00 -0.68% 1.58% -1.07% 0.06% -2.27% -3.88% -8.87% -6.86% -9.79% Range:26.7% BO: 987.8 R: 1066.5 71 169 955.00 -6.55 976.75 15.20 951.25 -10.30 962.10 0.55 939.70 -21.85 924.25 -37.30 876.25 -85.30 895.60 -65.95 867.45 -94.10
SELMC 2024/04/26 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 78.00 111.40 68.65 -0.77% -2.44% -3.65% -3.72% -5.32% -10.32% -10.45% -13.08% -15.51% Range:20.0% BO: 85.85 R: 87.0 47 -61 77.40 -0.60 76.10 -1.90 75.15 -2.85 75.10 -2.90 73.85 -4.15 69.95 -8.05 69.85 -8.15 67.80 -10.20 65.90 -12.10
SELMC 2024/07/23 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.00 111.40 57.51 1.90% 1.22% 1.33% 1.64% -0.64% -2.88% 16.38% 12.93% 3.05% Range:9.6% BO: 64.16 R: 66.2 25 -157 59.10 1.10 58.71 0.71 58.77 0.77 58.95 0.95 57.63 -0.37 56.33 -1.67 67.50 9.50 65.50 7.50 59.77 1.77
SELMC 2024/06/11 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.90 111.40 63.05 -0.41% -1.71% -0.46% -2.06% -1.02% -6.72% -8.83% -10.70% -10.91% Range:8.3% BO: 72.0 R: 0 37 Bearish Engulfing -51 65.63 -0.27 64.77 -1.13 65.60 -0.30 64.54 -1.36 65.23 -0.67 61.47 -4.43 60.08 -5.82 58.85 -7.05 58.71 -7.19
SELMC 2024/07/25 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.71 111.40 57.51 0.10% 0.41% -1.84% -1.70% -3.75% 38.14% 15.18% 10.70% -1.14% Range:6.6% BO: 62.09 R: 64.69 34 -37 58.77 0.06 58.95 0.24 57.63 -1.08 57.71 -1.00 56.51 -2.20 81.10 22.39 67.62 8.91 64.99 6.28 58.04 -0.67
SELMC 2024/04/30 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.10 111.40 68.65 -1.25% -1.31% -2.96% -4.66% -4.14% -9.20% -8.02% -13.67% -14.89% Range:20.0% BO: 85.85 R: 87.0 43 -114 75.15 -0.95 75.10 -1.00 73.85 -2.25 72.55 -3.55 72.95 -3.15 69.10 -7.00 70.00 -6.10 65.70 -10.40 64.77 -11.33
SELMC 2024/06/03 2.70 Sideways Neutral, VWAP-Resist 65.70 111.40 64.50 0.84% -2.13% -0.99% -0.46% 2.47% -1.77% -5.49% -8.95% -10.26% Range:12.6% BO: 75.15 R: 78.35 26 -202 66.25 0.55 64.30 -1.40 65.05 -0.65 65.40 -0.30 67.32 1.62 64.54 -1.16 62.09 -3.61 59.82 -5.88 58.96 -6.74
SELMC 2024/07/29 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.95 111.40 57.51 -2.24% -2.10% -4.14% -3.44% -13.11% 23.97% 10.08% 5.34% -1.44% Range:4.3% BO: 63.37 R: 0 37 0 57.63 -1.32 57.71 -1.24 56.51 -2.44 56.92 -2.03 51.22 -7.73 73.08 14.13 64.89 5.94 62.10 3.15 58.10 -0.85
SELMC 2024/06/19 1.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.23 111.40 59.32 -0.69% -1.64% -2.21% -4.81% -5.76% -7.90% -8.59% -10.52% -13.37% Range:8.3% BO: 72.0 R: 0 38 -61 64.78 -0.45 64.16 -1.07 63.79 -1.44 62.09 -3.14 61.47 -3.76 60.08 -5.15 59.63 -5.60 58.37 -6.86 56.51 -8.72
SELMC 2024/05/08 0.80 Weak Down Neutral, VWAP-Support 72.95 111.40 68.65 -3.63% -4.04% -4.11% -4.32% -5.28% -4.04% -7.06% -7.72% -12.05% Range:15.5% BO: 85.85 R: 87.0 37 -146 70.30 -2.65 70.00 -2.95 69.95 -3.00 69.80 -3.15 69.10 -3.85 70.00 -2.95 67.80 -5.15 67.32 -5.63 64.16 -8.79
SELMC 2024/05/10 0.71 Weak Down Neutral, VWAP-Resist 70.00 111.40 68.15 -0.07% -0.29% -1.29% -2.43% -1.07% -0.86% -6.14% -6.24% -11.30% Range:18.5% BO: 85.85 R: 87.0 31 -138 69.95 -0.05 69.80 -0.20 69.10 -0.90 68.30 -1.70 69.25 -0.75 69.40 -0.60 65.70 -4.30 65.63 -4.37 62.09 -7.91
SELAN 2024/06/04 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.25 735.00 403.55 16.05% 22.34% 23.64% 21.95% 20.27% 40.62% 33.53% 43.37% 39.59% Range:26.1% BO: 708.1 R: 735.0 33 -179 607.25 84.00 640.15 116.90 646.95 123.70 638.10 114.85 629.30 106.05 735.80 212.55 698.70 175.45 750.20 226.95 730.40 207.15
SELAN 2024/04/18 2.02 Strong Up Bullish, VWAP-Resist 626.55 683.70 403.55 2.15% 4.08% 1.94% 0.60% -1.91% 0.25% -1.72% -0.14% -7.85% Range:35.4% BO: 634.45 R: 683.7 80 172 640.00 13.45 652.10 25.55 638.70 12.15 630.30 3.75 614.60 -11.95 628.10 1.55 615.80 -10.75 625.65 -0.90 577.35 -49.20
SELAN 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 712.35 792.45 403.55 0.28% 1.42% 5.31% 9.93% 4.57% 7.67% 3.92% 37.21% 22.76% Range:32.1% BO: 770.55 R: 792.45 56 11 714.35 2.00 722.45 10.10 750.20 37.85 783.10 70.75 744.90 32.55 767.00 54.65 740.30 27.95 977.45 265.10 874.50 162.15
SELAN 2024/05/09 0.39 Strong Up Bullish, VWAP-Resist 653.60 735.00 403.55 -5.78% -4.90% -2.64% -3.64% -1.12% -3.09% -12.42% -3.72% 5.59% Range:27.2% BO: 708.1 R: 735.0 60 79 615.80 -37.80 621.60 -32.00 636.35 -17.25 629.80 -23.80 646.30 -7.30 633.40 -20.20 572.45 -81.15 629.30 -24.30 690.15 36.55
SELAN 2024/07/18 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 730.40 818.00 403.55 -2.23% -1.05% -0.60% 1.36% 5.57% 25.55% 25.59% 40.05% 34.08% Range:11.9% BO: 783.1 R: 818.0 52 -2 714.10 -16.30 722.70 -7.70 726.00 -4.40 740.30 9.90 771.05 40.65 917.00 186.60 917.30 186.90 1022.95 292.55 979.30 248.90
SELAN 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 744.90 805.00 403.55 -3.31% 0.95% -0.34% 3.60% 2.97% -0.62% 2.59% 23.17% 33.20% Range:19.6% BO: 783.1 R: 805.0 58 121 720.25 -24.65 752.00 7.10 742.35 -2.55 771.75 26.85 767.00 22.10 740.30 -4.60 764.20 19.30 917.50 172.60 992.20 247.30
SELAN 2024/06/18 1.00 Strong Up Bullish, VWAP-Resist 727.40 792.45 403.55 1.15% -0.95% -2.55% -5.12% -2.86% -2.07% 2.41% -1.83% 5.06% Range:32.1% BO: 770.55 R: 792.45 62 141 735.80 8.40 720.50 -6.90 708.85 -18.55 690.15 -37.25 706.60 -20.80 712.35 -15.05 744.90 17.50 714.10 -13.30 764.20 36.80
SEJALLTD 2024/05/09 3.48 Strong Down Neutral, VWAP-Resist 296.65 404.95 239.10 0.62% 4.31% 4.85% 8.88% 9.02% 7.08% 5.85% 7.28% 6.10% Range:24.8% BO: 394.3 R: 398.5 32 -132 298.50 1.85 309.45 12.80 311.05 14.40 323.00 26.35 323.40 26.75 317.65 21.00 314.00 17.35 318.25 21.60 314.75 18.10
SEJALLTD 2024/05/03 3.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 341.05 404.95 239.10 -4.69% -7.93% -8.68% -13.02% -12.48% -6.08% -4.35% -6.13% -7.08% Range:20.0% BO: 397.35 R: 404.95 44 -65 325.05 -16.00 314.00 -27.05 311.45 -29.60 296.65 -44.40 298.50 -42.55 320.30 -20.75 326.20 -14.85 320.15 -20.90 316.90 -24.15
SEJALLTD 2024/04/23 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.20 404.95 239.10 -3.14% -2.30% -7.05% -10.75% -7.36% -12.56% -9.32% -8.42% -10.16% Range:15.2% BO: 397.35 R: 404.95 44 -145 345.00 -11.20 348.00 -8.20 331.10 -25.10 317.90 -38.30 330.00 -26.20 311.45 -44.75 323.00 -33.20 326.20 -30.00 320.00 -36.20
SECURKLOUD 2024/06/06 0.70 Sideways Neutral, VWAP-Resist 37.45 72.90 34.55 -2.00% -3.60% -1.68% 0.27% 2.27% 0.75% -1.90% 5.47% 3.44% Range:20.6% BO: 47.05 R: 48.5 35 -106 36.70 -0.75 36.10 -1.35 36.82 -0.63 37.55 0.10 38.30 0.85 37.73 0.28 36.74 -0.71 39.50 2.05 38.74 1.29
SECURKLOUD 2024/07/15 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 38.99 72.90 34.55 -2.92% -2.46% -2.54% -0.64% -3.33% -3.21% -10.16% -11.52% -8.93% Range:13.5% BO: 41.64 R: 43.47 49 2 37.85 -1.14 38.03 -0.96 38.00 -0.99 38.74 -0.25 37.69 -1.30 37.74 -1.25 35.03 -3.96 34.50 -4.49 35.51 -3.48
SECURKLOUD 2024/07/29 3.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.59 72.90 34.55 3.14% 3.74% 1.31% 0.77% -1.04% 1.97% -4.51% -4.78% -5.44% Range:13.5% BO: 41.64 R: 43.47 39 -161 37.74 1.15 37.96 1.37 37.07 0.48 36.87 0.28 36.21 -0.38 37.31 0.72 34.94 -1.65 34.84 -1.75 34.60 -1.99
SECMARK 2024/07/03 3.91 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.93 145.35 71.35 -1.90% -4.41% -0.92% -0.92% -1.01% -3.98% -3.70% -8.57% -3.29% Range:8.0% BO: 109.5 R: 0 46 -97 99.99 -1.94 97.43 -4.50 100.99 -0.94 100.99 -0.94 100.90 -1.03 97.87 -4.06 98.16 -3.77 93.19 -8.74 98.58 -3.35
SEAMECLTD 2024/05/03 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1086.50 1240.00 617.60 -3.65% -5.38% -6.88% -8.50% -6.08% -3.73% 3.41% -6.21% 5.35% Range:6.7% BO: 1124.8 R: 1164.0 49 19 1046.85 -39.65 1028.10 -58.40 1011.80 -74.70 994.15 -92.35 1020.45 -66.05 1046.00 -40.50 1123.55 37.05 1019.05 -67.45 1144.60 58.10
SEAMECLTD 2024/06/04 1.82 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1001.10 1240.00 617.60 1.79% 6.80% 8.75% 5.72% 8.05% 13.06% 25.58% 37.16% 49.20% Range:12.2% BO: 1132.05 R: 1175.0 39 Bearish Engulfing -83 1019.05 17.95 1069.20 68.10 1088.70 87.60 1058.35 57.25 1081.70 80.60 1131.85 130.75 1257.15 256.05 1373.10 372.00 1493.60 492.50
SEAMECLTD 2024/07/25 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.25 1610.00 617.60 0.02% -1.85% -0.59% 0.70% -1.30% -3.53% -4.30% 1.92% -4.25% Range:22.6% BO: 1561.15 R: 1610.0 73 98 1577.55 0.30 1548.00 -29.25 1568.00 -9.25 1588.30 11.05 1556.80 -20.45 1521.55 -55.70 1509.40 -67.85 1607.55 30.30 1510.20 -67.05
SEAMECLTD 2024/05/14 0.57 Strong Down Neutral, VWAP-Support 1016.90 1240.00 617.60 0.54% 1.91% 2.86% 8.47% 10.08% 5.76% 0.21% 10.78% 26.93% Range:11.6% BO: 1124.8 R: 1164.0 39 -83 1022.35 5.45 1036.30 19.40 1046.00 29.10 1103.05 86.15 1119.40 102.50 1075.45 58.55 1019.05 2.15 1126.50 109.60 1290.80 273.90
SEAMECLTD 2024/04/19 4.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1050.15 1240.00 617.60 2.65% 5.48% 4.00% 7.11% 4.85% -0.31% -3.50% 5.64% -4.67% Range:6.1% BO: 1111.05 R: 1130.0 39 -122 1077.95 27.80 1107.75 57.60 1092.20 42.05 1124.80 74.65 1101.05 50.90 1046.85 -3.30 1013.40 -36.75 1109.40 59.25 1001.10 -49.05
SEAMECLTD 2024/05/30 1.10 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1021.70 1240.00 617.60 -0.91% 3.14% -2.02% -0.26% 4.65% 9.45% 11.21% 26.76% 52.80% Range:12.2% BO: 1175.0 R: 0 40 -56 1012.45 -9.25 1053.75 32.05 1001.10 -20.60 1019.05 -2.65 1069.20 47.50 1118.30 96.60 1136.20 114.50 1295.15 273.45 1561.15 539.45
SEAMECLTD 2024/06/10 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1058.35 1240.00 617.60 2.21% 4.18% 5.66% 6.44% 8.15% 15.36% 22.37% 46.96% 45.45% Range:12.2% BO: 1132.05 R: 1175.0 49 -5 1081.70 23.35 1102.60 44.25 1118.30 59.95 1126.50 68.15 1144.60 86.25 1220.95 162.60 1295.15 236.80 1555.40 497.05 1539.35 481.00
SEAMECLTD 2024/07/09 0.66 Strong Up Bullish, VWAP-Resist 1454.55 1543.00 617.60 -0.96% 6.93% 7.33% 5.40% 4.90% 5.83% 9.20% 4.81% 3.08% Range:28.7% BO: 1483.7 R: 1543.0 77 181 1440.55 -14.00 1555.40 100.85 1561.15 106.60 1533.05 78.50 1525.80 71.25 1539.35 84.80 1588.30 133.75 1524.45 69.90 1499.30 44.75
SEAMECLTD 2024/06/26 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.15 1274.00 617.60 2.68% 0.71% 3.01% 3.02% 2.17% 14.59% 18.81% 23.14% 21.03% Range:20.4% BO: 1220.95 R: 1274.0 73 181 1290.80 33.65 1266.05 8.90 1294.95 37.80 1295.15 38.00 1284.45 27.30 1440.55 183.40 1493.60 236.45 1548.00 290.85 1521.55 264.40
SEAMECLTD 2024/06/14 1.37 Sideways Bullish, VWAP-Resist 1126.50 1240.00 617.60 1.61% 0.47% 0.84% 0.86% 7.04% 14.95% 31.71% 32.59% 39.19% Range:11.6% BO: 1132.05 R: 1175.0 58 106 1144.60 18.10 1131.85 5.35 1135.95 9.45 1136.20 9.70 1205.85 79.35 1294.95 168.45 1483.70 357.20 1493.60 367.10 1568.00 441.50
SDBL 2024/04/26 3.26 Weak Up Bullish, VWAP-Resist 131.76 144.80 86.46 -3.02% -3.52% -2.34% -5.30% -7.56% -10.55% -3.69% -3.69% -4.32% Range:23.8% BO: 138.0 R: 144.8 62 122 127.78 -3.98 127.12 -4.64 128.68 -3.08 124.78 -6.98 121.80 -9.96 117.86 -13.90 126.90 -4.86 126.90 -4.86 126.07 -5.69
SDBL 2024/05/27 1.36 Sideways Bullish, VWAP-Resist 133.85 148.90 86.46 -6.87% -3.55% -5.19% -4.74% -8.93% -5.31% -12.68% -15.58% -14.31% Range:17.7% BO: 141.3 R: 148.9 60 162 124.65 -9.20 129.10 -4.75 126.90 -6.95 127.50 -6.35 121.90 -11.95 126.74 -7.11 116.88 -16.97 113.00 -20.85 114.70 -19.15
SDBL 2024/07/30 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 112.78 148.90 86.46 0.24% 3.68% 4.30% 2.74% -2.97% -2.39% -3.56% -0.51% 5.55% Range:12.3% BO: 120.91 R: 123.6 47 39 113.05 0.27 116.93 4.15 117.63 4.85 115.87 3.09 109.43 -3.35 110.08 -2.70 108.76 -4.02 112.20 -0.58 119.04 6.26
SDBL 2024/06/04 1.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 118.95 148.90 86.46 2.31% 5.93% 6.47% 6.55% 5.99% -2.56% -4.07% -0.41% -6.18% Range:17.7% BO: 141.3 R: 148.9 44 -162 121.70 2.75 126.00 7.05 126.65 7.70 126.74 7.79 126.07 7.12 115.90 -3.05 114.11 -4.84 118.46 -0.49 111.60 -7.35
SDBL 2024/05/23 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 126.66 144.80 86.46 11.56% 5.68% -1.59% 1.93% 0.19% -0.52% -1.28% -11.67% -6.47% Range:15.7% BO: 138.0 R: 144.8 56 133 141.30 14.64 133.85 7.19 124.65 -2.01 129.10 2.44 126.90 0.24 126.00 -0.66 125.04 -1.62 111.88 -14.78 118.46 -8.20
SDBL 2024/06/14 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.62 148.90 86.46 -6.21% -7.00% -8.99% -9.87% -8.83% -8.12% -7.37% -10.45% -9.50% Range:15.8% BO: 141.3 R: 148.9 49 -7 116.88 -7.74 115.90 -8.72 113.42 -11.20 112.32 -12.30 113.62 -11.00 114.50 -10.12 115.43 -9.19 111.60 -13.02 112.78 -11.84
SDBL 2024/07/12 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.70 148.90 86.46 -0.20% -1.40% -0.98% -2.30% -5.91% -0.84% 2.81% -2.53% -3.71% Range:10.5% BO: 125.04 R: 127.68 40 -69 112.48 -0.22 111.12 -1.58 111.60 -1.10 110.11 -2.59 106.04 -6.66 111.75 -0.95 115.87 3.17 109.85 -2.85 108.52 -4.18
SDBL 2024/06/20 4.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 113.42 148.90 86.46 -0.97% 0.18% -1.36% 0.61% -0.37% 4.12% 1.63% -6.01% 3.71% Range:19.7% BO: 141.3 R: 148.9 37 -148 112.32 -1.10 113.62 0.20 111.88 -1.54 114.11 0.69 113.00 -0.42 118.09 4.67 115.27 1.85 106.60 -6.82 117.63 4.21
SDBL 2024/07/04 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.09 148.90 86.46 0.31% -2.25% -2.87% -2.89% -2.39% -6.76% -5.74% -7.33% -7.04% Range:11.7% BO: 126.74 R: 130.7 48 Bearish Engulfing 87 118.46 0.37 115.43 -2.66 114.70 -3.39 114.68 -3.41 115.27 -2.82 110.11 -7.98 111.31 -6.78 109.43 -8.66 109.78 -8.31
SCPL 2024/06/04 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 489.35 545.95 318.25 -1.30% 6.80% 5.35% 6.73% 23.49% 20.45% 13.31% 17.30% -6.51% Range:24.3% BO: 530.3 R: 545.95 55 -36 483.00 -6.35 522.65 33.30 515.55 26.20 522.30 32.95 604.30 114.95 589.40 100.05 554.50 65.15 574.00 84.65 457.50 -31.85
SCPL 2024/07/16 6.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 468.25 634.50 318.25 -2.30% -7.08% -7.38% -7.13% -5.88% -8.24% -13.28% -8.18% -12.84% Range:23.3% BO: 610.4 R: 634.5 35 3 Outside Down -265 457.50 -10.75 435.10 -33.15 433.70 -34.55 434.85 -33.40 440.70 -27.55 429.65 -38.60 406.05 -62.20 429.95 -38.30 408.15 -60.10
SCPL 2024/05/15 1.40 Strong Up Bullish, VWAP-Resist 462.30 513.30 318.25 1.40% 0.58% 0.42% 8.89% 8.17% 8.31% 13.05% 26.78% 20.77% Range:17.1% BO: 483.9 R: 513.3 63 Bearish Engulfing 129 468.75 6.45 465.00 2.70 464.25 1.95 503.40 41.10 500.05 37.75 500.70 38.40 522.65 60.35 586.10 123.80 558.30 96.00
SCPL 2024/05/09 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 417.65 483.70 318.25 2.15% 15.86% 15.84% 10.69% 12.24% 26.97% 23.93% 44.69% 39.04% Range:6.7% BO: 429.9 R: 438.95 54 33 426.65 9.00 483.90 66.25 483.80 66.15 462.30 44.65 468.75 51.10 530.30 112.65 517.60 99.95 604.30 186.65 580.70 163.05
SCPL 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 414.95 483.70 318.25 1.47% 1.66% 0.63% 0.67% -0.30% 0.65% 12.97% 18.63% 24.24% Range:20.6% BO: 439.7 R: 451.9 54 Bearish Engulfing -58 421.05 6.10 421.85 6.90 417.55 2.60 417.75 2.80 413.70 -1.25 417.65 2.70 468.75 53.80 492.25 77.30 515.55 100.60
SCPL 2024/06/12 1.10 Strong Up Bullish, VWAP-Resist 588.10 626.75 318.25 -3.89% -3.01% -0.34% 0.22% -2.20% -6.78% -0.78% -7.22% -27.54% Range:23.5% BO: 604.3 R: 626.75 68 230 565.25 -22.85 570.40 -17.70 586.10 -2.00 589.40 1.30 575.15 -12.95 548.20 -39.90 583.50 -4.60 545.65 -42.45 426.15 -161.95
SCPL 2024/05/06 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.30 483.70 318.25 2.74% 4.22% 4.07% 6.32% 20.58% 15.69% 22.66% 30.24% 46.87% Range:8.7% BO: 439.7 R: 451.9 46 -199 412.30 11.00 418.25 16.95 417.65 16.35 426.65 25.35 483.90 82.60 464.25 62.95 492.25 90.95 522.65 121.35 589.40 188.10
SCPL 2024/07/05 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 574.00 626.75 318.25 -0.77% -3.26% 2.53% 3.51% 6.34% -24.44% -24.56% -29.26% -27.22% Range:20.1% BO: 604.3 R: 626.75 57 31 569.60 -4.40 555.30 -18.70 588.50 14.50 594.15 20.15 610.40 36.40 433.70 -140.30 433.00 -141.00 406.05 -167.95 417.75 -156.25
SCILAL 2024/06/19 1.27 Sideways Bullish, VWAP-Resist 74.93 82.90 36.00 5.78% 9.69% 9.16% 9.34% 9.81% 12.08% 14.59% 33.52% 32.27% Range:19.0% BO: 77.49 R: 82.9 62 152 79.26 4.33 82.19 7.26 81.79 6.86 81.93 7.00 82.28 7.35 83.98 9.05 85.86 10.93 100.05 25.12 99.11 24.18
SCILAL 2024/05/24 0.67 Sideways Unknown, VWAP-Resist 69.30 77.85 36.00 1.37% -0.87% -1.66% -4.47% -3.75% -1.37% 0.82% 18.73% 28.50% Range:20.5% BO: 75.05 R: 77.85 60 Cup and Handle 76 70.25 0.95 68.70 -0.60 68.15 -1.15 66.20 -3.10 66.70 -2.60 68.35 -0.95 69.87 0.57 82.28 12.98 89.05 19.75
SCILAL 2024/07/09 0.46 Weak Up Bullish, VWAP-Resist 88.42 92.00 36.00 -2.90% 11.62% 14.52% 13.72% 15.22% 10.97% 16.15% 4.51% 1.06% Range:25.4% BO: 89.05 R: 92.0 73 167 85.86 -2.56 98.69 10.27 101.26 12.84 100.55 12.13 101.88 13.46 98.12 9.70 102.70 14.28 92.41 3.99 89.36 0.94
SCILAL 2024/06/24 1.15 Sideways Bullish, VWAP-Resist 81.79 88.90 36.00 0.17% 0.60% -0.22% -0.71% 1.08% 8.88% 22.94% 22.59% 10.15% Range:23.6% BO: 82.19 R: 88.9 69 126 81.93 0.14 82.28 0.49 81.61 -0.18 81.21 -0.58 82.67 0.88 89.05 7.26 100.55 18.76 100.27 18.48 90.09 8.30
SCILAL 2024/07/15 0.76 Weak Up Bullish, VWAP-Resist 100.55 108.55 36.00 1.32% -2.03% -7.28% -0.50% -4.13% 2.70% -10.40% -9.31% -12.45% Range:31.2% BO: 101.26 R: 108.55 78 155 101.88 1.33 98.51 -2.04 93.23 -7.32 100.05 -0.50 96.40 -4.15 103.26 2.71 90.09 -10.46 91.19 -9.36 88.03 -12.52
SCILAL 2024/06/04 1.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.80 77.85 36.00 1.67% 3.82% 8.84% 5.80% 7.93% 19.32% 31.02% 37.10% 56.86% Range:12.5% BO: 75.8 R: 0 44 -179 63.85 1.05 65.20 2.40 68.35 5.55 66.44 3.64 67.78 4.98 74.93 12.13 82.28 19.48 86.10 23.30 98.51 35.71
SCILAL 2024/06/13 0.64 Sideways Bullish, VWAP-Resist 69.68 77.85 36.00 0.27% 11.21% 7.53% 13.75% 17.95% 16.55% 23.56% 46.21% 45.18% Range:10.6% BO: 75.8 R: 0 56 73 69.87 0.19 77.49 7.81 74.93 5.25 79.26 9.58 82.19 12.51 81.21 11.53 86.10 16.42 101.88 32.20 101.16 31.48
SCILAL 2024/05/16 0.43 Sideways Unknown, VWAP-Support 68.90 77.85 36.00 1.45% 0.07% -0.87% 0.58% 0.58% -3.19% -0.80% 8.75% 19.99% Range:20.5% BO: 75.05 R: 77.85 61 28 69.90 1.00 68.95 0.05 68.30 -0.60 69.30 0.40 69.30 0.40 66.70 -2.20 68.35 -0.55 74.93 6.03 82.67 13.77
SCI 2024/07/23 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 294.65 384.20 128.50 -1.32% -4.67% -5.60% -4.40% -2.88% -14.88% -10.11% -6.19% -8.79% Range:27.1% BO: 345.65 R: 384.2 53 Bearish Engulfing 0 290.75 -3.90 280.90 -13.75 278.15 -16.50 281.70 -12.95 286.15 -8.50 250.80 -43.85 264.85 -29.80 276.40 -18.25 268.75 -25.90
SCI 2024/06/13 0.71 Sideways Bullish, VWAP-Support 261.56 290.75 128.50 3.72% 8.74% 4.88% 4.48% 1.37% -3.71% 2.79% 23.81% 7.70% Range:20.6% BO: 262.6 R: 274.7 59 94 271.29 9.73 284.42 22.86 274.32 12.76 273.27 11.71 265.15 3.59 251.85 -9.71 268.85 7.29 323.85 62.29 281.70 20.14
SCI 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 274.32 290.75 128.50 -0.38% -3.34% -4.88% -4.93% -6.71% -4.02% 0.30% 16.18% 4.62% Range:24.4% BO: 284.42 R: 289.7 61 119 273.27 -1.05 265.15 -9.17 260.94 -13.38 260.79 -13.53 255.90 -18.42 263.30 -11.02 275.15 0.83 318.70 44.38 287.00 12.68
SCI 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.90 290.75 128.50 4.61% 13.19% 14.66% 12.63% 14.44% 27.65% 19.08% 25.10% 44.81% Range:22.8% BO: 262.6 R: 274.7 41 -106 224.80 9.90 243.25 28.35 246.40 31.50 242.05 27.15 245.94 31.04 274.32 59.42 255.90 41.00 268.85 53.95 311.20 96.30
SCI 2024/07/30 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 286.15 384.20 128.50 0.19% 0.30% -0.84% -7.55% -12.35% -7.44% -4.81% -5.92% -14.10% Range:27.1% BO: 345.65 R: 384.2 50 -67 286.70 0.55 287.00 0.85 283.75 -2.40 264.55 -21.60 250.80 -35.35 264.85 -21.30 272.40 -13.75 269.20 -16.95 245.80 -40.35
SCI 2024/05/27 0.94 Weak Up Bullish, VWAP-Resist 259.10 290.75 128.50 -4.32% -3.07% -6.73% -5.17% 0.04% -6.58% 9.77% -2.54% 3.65% Range:22.8% BO: 262.6 R: 274.7 70 Bearish Engulfing 121 247.90 -11.20 251.15 -7.95 241.65 -17.45 245.70 -13.40 259.20 0.10 242.05 -17.05 284.42 25.32 252.52 -6.58 268.55 9.45
SCI 2024/07/15 1.14 Strong Up Bullish, VWAP-Resist 330.55 384.20 128.50 -2.03% -5.85% -7.62% -3.58% -10.86% -13.43% -24.13% -18.02% -18.02% Range:27.1% BO: 345.65 R: 384.2 71 156 323.85 -6.70 311.20 -19.35 305.35 -25.20 318.70 -11.85 294.65 -35.90 286.15 -44.40 250.80 -79.75 271.00 -59.55 271.00 -59.55
SCHNEIDER 2024/05/03 0.76 Weak Down Bullish, VWAP-Support 819.55 857.85 300.00 1.90% -2.75% 0.12% -3.00% -4.25% 7.04% 0.95% -15.09% 7.66% Range:13.3% BO: 828.75 R: 857.85 63 130 835.15 15.60 797.00 -22.55 820.55 1.00 794.95 -24.60 784.70 -34.85 877.25 57.70 827.35 7.80 695.90 -123.65 882.30 62.75
SCHNEIDER 2024/06/03 1.44 Strong Down Neutral, VWAP-Support 719.70 955.05 300.00 -5.00% -3.31% -1.40% 3.52% 8.70% 22.59% 24.12% 28.04% 10.84% Range:25.2% BO: 916.7 R: 955.05 40 -110 683.75 -35.95 695.90 -23.80 709.60 -10.10 745.05 25.35 782.30 62.60 882.30 162.60 893.30 173.60 921.50 201.80 797.70 78.00
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHNEIDER 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 907.95 955.05 300.00 3.42% 1.49% 1.53% -3.08% -2.92% -12.14% -17.15% -11.37% -12.59% Range:25.9% BO: 922.9 R: 954.7 60 74 939.00 31.05 921.50 13.55 921.80 13.85 880.00 -27.95 881.40 -26.55 797.70 -110.25 752.20 -155.75 804.75 -103.20 793.65 -114.30
SCHAND 2024/06/10 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 231.70 335.00 205.05 -0.45% -1.49% -1.07% -0.64% -0.09% 3.48% -0.41% 4.88% -0.24% Range:11.5% BO: 241.35 R: 255.95 49 -22 230.66 -1.04 228.25 -3.45 229.21 -2.49 230.22 -1.48 231.50 -0.20 239.76 8.06 230.74 -0.96 243.00 11.30 231.15 -0.55
SCHAND 2024/05/06 1.07 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.40 335.00 222.30 0.00% -1.88% -2.79% -2.77% -2.12% 0.59% -1.88% -3.53% -3.06% Range:9.1% BO: 248.9 R: 253.0 48 73 236.40 0.00 231.95 -4.45 229.80 -6.60 229.85 -6.55 231.40 -5.00 237.80 1.40 231.95 -4.45 228.05 -8.35 229.17 -7.23
SCHAND 2024/06/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.50 335.00 205.05 3.04% 6.81% 9.06% 8.52% 8.04% 7.34% 12.55% 12.41% 10.83% Range:11.5% BO: 241.35 R: 255.95 33 -239 220.00 6.50 228.05 14.55 232.85 19.35 231.70 18.20 230.66 17.16 229.17 15.67 240.30 26.80 240.00 26.50 236.63 23.13
SCHAND 2024/07/19 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.32 335.00 205.05 0.09% 0.35% 0.80% 1.44% 0.96% -0.48% -1.67% 0.36% 0.75% Range:8.2% BO: 248.28 R: 253.95 42 -109 229.52 0.20 230.12 0.80 231.15 1.83 232.63 3.31 231.52 2.20 228.23 -1.09 225.48 -3.84 230.15 0.83 231.03 1.71
SCHAND 2024/07/16 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 242.42 335.00 205.05 -2.39% -5.40% -5.32% -5.07% -4.65% -5.03% -7.77% -7.35% -5.14% Range:8.2% BO: 248.28 R: 253.95 56 42 236.63 -5.79 229.32 -13.10 229.52 -12.90 230.12 -12.30 231.15 -11.27 230.22 -12.20 223.59 -18.83 224.61 -17.81 229.96 -12.46
SCHAND 2024/05/28 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.95 335.00 222.30 2.57% 0.11% -1.40% -0.17% -7.95% -0.56% -1.20% -0.49% 3.54% Range:5.2% BO: 241.35 R: 255.95 45 3 Outside Down 4 237.90 5.95 232.20 0.25 228.70 -3.25 231.55 -0.40 213.50 -18.45 230.66 -1.29 229.17 -2.78 230.82 -1.13 240.15 8.20
SCHAND 2024/06/12 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.25 335.00 205.05 0.42% 0.86% 1.42% 0.40% -0.20% 1.68% 3.19% 6.04% 1.43% Range:11.5% BO: 241.35 R: 255.95 46 -28 229.21 0.96 230.22 1.97 231.50 3.25 229.17 0.92 227.80 -0.45 232.08 3.83 235.52 7.27 242.04 13.79 231.52 3.27
SCHAND 2024/06/19 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 229.17 335.00 205.05 -0.60% 0.42% 5.73% 4.62% 4.86% 0.90% 4.79% 0.15% -0.07% Range:11.5% BO: 241.35 R: 255.95 47 Bearish Engulfing 26 227.80 -1.37 230.14 0.97 242.30 13.13 239.76 10.59 240.30 11.13 231.23 2.06 240.15 10.98 229.52 0.35 229.01 -0.16
SCHAND 2024/04/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 232.65 335.00 222.30 -1.07% 2.21% 0.43% 1.61% 1.61% -1.33% 3.25% -1.70% -1.89% Range:9.1% BO: 248.9 R: 253.0 44 -8 230.15 -2.50 237.80 5.15 233.65 1.00 236.40 3.75 236.40 3.75 229.55 -3.10 240.20 7.55 228.70 -3.95 228.25 -4.40
SCHAND 2024/06/25 1.61 Sideways Bullish, VWAP-Resist 239.76 335.00 205.05 0.23% -3.20% -3.73% -3.32% -3.76% 2.68% 1.11% -3.44% -6.74% Range:11.9% BO: 242.3 R: 255.95 57 211 240.30 0.54 232.08 -7.68 230.82 -8.94 231.80 -7.96 230.74 -9.02 246.18 6.42 242.42 2.66 231.52 -8.24 223.59 -16.17
SCHAND 2024/06/14 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 230.22 335.00 205.05 0.56% -0.46% -1.05% -0.03% 5.25% 0.69% 7.84% 2.78% 0.88% Range:11.5% BO: 241.35 R: 255.95 48 0 231.50 1.28 229.17 -1.05 227.80 -2.42 230.14 -0.08 242.30 12.08 231.80 1.58 248.28 18.06 236.63 6.41 232.25 2.03
SCHAND 2024/07/09 0.82 Weak Up Bullish, VWAP-Resist 246.18 335.00 205.05 -2.45% -1.29% -2.18% -1.68% -1.53% -6.11% -6.48% -8.41% -8.23% Range:8.2% BO: 248.28 R: 253.95 61 139 240.15 -6.03 243.00 -3.18 240.82 -5.36 242.04 -4.14 242.42 -3.76 231.15 -15.03 230.22 -15.96 225.48 -20.70 225.91 -20.27
SCHAEFFLER 2024/05/28 0.86 Strong Up Bullish, VWAP-Support 4576.60 4745.00 2612.20 -2.08% -4.95% -7.32% -1.47% -7.21% -5.16% 1.79% 3.58% -9.11% Range:29.0% BO: 4616.9 R: 4745.0 86 Cup and Handle 79 4481.50 -95.10 4349.90 -226.70 4241.50 -335.10 4509.40 -67.20 4246.70 -329.90 4340.45 -236.15 4658.65 82.05 4740.50 163.90 4159.55 -417.05
SCHAEFFLER 2024/05/08 0.98 Strong Up Bullish, VWAP-Resist 3836.40 3980.00 2612.20 -1.13% -1.16% -1.29% -0.21% 2.37% 19.91% 13.38% 8.44% 22.97% Range:16.5% BO: 3850.15 R: 3980.0 80 90 3793.15 -43.25 3791.95 -44.45 3786.80 -49.60 3828.40 -8.00 3927.30 90.90 4600.35 763.95 4349.90 513.50 4160.20 323.80 4717.65 881.25
SCHAEFFLER 2024/06/19 1.29 Strong Up Bullish, VWAP-Resist 4658.65 4951.00 2612.20 0.26% 1.27% -0.12% 2.15% 0.93% 0.15% -10.71% -17.27% -10.63% Range:14.1% BO: 4825.6 R: 4951.0 62 115 4670.60 11.95 4717.65 59.00 4652.95 -5.70 4758.75 100.10 4701.85 43.20 4665.45 6.80 4159.55 -499.10 3854.05 -804.60 4163.65 -495.00
SCHAEFFLER 2024/05/24 0.77 Strong Up Bullish, VWAP-Support 4616.90 4696.30 2612.20 -0.62% -0.87% -2.93% -5.78% -8.13% -10.03% 4.52% 1.84% -3.00% Range:29.0% BO: 4600.35 R: 4696.3 89 124 4588.45 -28.45 4576.60 -40.30 4481.50 -135.40 4349.90 -267.00 4241.50 -375.40 4153.90 -463.00 4825.60 208.70 4701.85 84.95 4478.20 -138.70
SCHAEFFLER 2024/06/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4144.45 4745.00 2612.20 3.05% 0.23% 0.38% 4.73% 6.27% 12.70% 12.58% 8.05% -6.60% Range:18.0% BO: 4616.9 R: 4745.0 52 3 Outside Down -155 4271.00 126.55 4153.90 9.45 4160.20 15.75 4340.45 196.00 4404.10 259.65 4670.60 526.15 4666.00 521.55 4478.20 333.75 3870.80 -273.65
SBIN 2024/05/10 0.99 Strong Up Bullish, VWAP-Resist 817.35 839.65 543.20 -1.05% 0.10% 0.36% -0.66% 0.06% 2.00% 10.80% 2.66% 3.05% Range:10.4% BO: 831.45 R: 839.65 61 58 808.80 -8.55 818.20 0.85 820.30 2.95 811.95 -5.40 817.85 0.50 833.70 16.35 905.65 88.30 839.10 21.75 842.25 24.90
SBIN 2024/06/20 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 843.75 912.00 543.20 -0.88% -1.31% -0.18% 0.19% 0.03% -0.53% 1.53% 2.39% 0.49% Range:14.4% BO: 905.65 R: 912.0 54 Bearish Engulfing 47 836.30 -7.45 832.70 -11.05 842.25 -1.50 845.35 1.60 844.00 0.25 839.30 -4.45 856.70 12.95 863.90 20.15 847.85 4.10
SBIN 2024/06/27 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 844.00 912.00 543.20 0.59% -0.24% -2.11% -0.48% -0.56% 1.50% 5.37% 3.41% -2.33% Range:14.4% BO: 905.65 R: 912.0 54 45 848.95 4.95 841.95 -2.05 826.15 -17.85 839.95 -4.05 839.30 -4.70 856.70 12.70 889.35 45.35 872.80 28.80 824.30 -19.70
SBIN 2024/05/31 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 830.35 841.25 543.20 9.07% -6.64% -4.89% -1.61% -0.05% 1.07% 0.28% 1.16% 6.14% Range:3.8% BO: 833.7 R: 841.25 58 39 905.65 75.30 775.20 -55.15 789.75 -40.60 816.95 -13.40 829.95 -0.40 839.20 8.85 832.70 2.35 839.95 9.60 881.35 51.00
SBIN 2024/06/04 4.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 775.20 912.00 543.20 1.88% 5.39% 7.06% 7.30% 7.79% 9.98% 9.05% 10.91% 15.27% Range:14.4% BO: 905.65 R: 912.0 42 -166 789.75 14.55 816.95 41.75 829.95 54.75 831.80 56.60 835.55 60.35 852.60 77.40 845.35 70.15 859.75 84.55 893.55 118.35
SBIN 2024/05/06 2.05 Strong Up Bullish, VWAP-Resist 807.80 836.20 543.20 -0.73% 0.37% 1.49% 1.18% 0.12% 2.83% 2.89% 1.13% 5.55% Range:10.4% BO: 831.45 R: 836.2 59 Cup and Handle 61 801.90 -5.90 810.80 3.00 819.80 12.00 817.35 9.55 808.80 1.00 830.65 22.85 831.15 23.35 816.95 9.15 852.60 44.80
SBIN 2024/07/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 872.80 912.00 543.20 -0.05% -1.16% -2.86% -7.01% -8.60% -8.62% -6.56% -6.55% -11.94% Range:7.5% BO: 893.55 R: 899.0 56 31 872.40 -0.40 862.65 -10.15 847.85 -24.95 811.65 -61.15 797.70 -75.10 797.55 -75.25 815.55 -57.25 815.60 -57.20 768.60 -104.20
SBIN 2024/05/02 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.05 834.85 543.20 0.17% -2.68% -3.39% -2.32% -1.23% -2.18% -0.17% -6.61% 1.10% Range:10.3% BO: 826.5 R: 834.85 70 129 831.45 1.40 807.80 -22.25 801.90 -28.15 810.80 -19.25 819.80 -10.25 811.95 -18.10 828.60 -1.45 775.20 -54.85 839.20 9.15
SBIN 2024/07/22 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 876.80 912.00 543.20 -1.47% -2.83% -3.23% -1.64% -0.59% -7.43% -7.32% -6.44% -5.93% Range:7.5% BO: 893.55 R: 899.0 58 78 863.90 -12.90 852.00 -24.80 848.50 -28.30 862.45 -14.35 871.60 -5.20 811.65 -65.15 812.60 -64.20 820.30 -56.50 824.80 -52.00
SBIN 2024/05/17 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.85 839.65 543.20 1.57% 0.11% 1.74% 1.31% 1.94% 10.74% 1.71% 3.17% 1.01% Range:10.4% BO: 831.45 R: 839.65 58 -9 830.65 12.80 818.75 0.90 832.10 14.25 828.60 10.75 833.70 15.85 905.65 87.80 831.80 13.95 843.75 25.90 826.15 8.30
SBIN 2024/05/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 822.65 841.25 543.20 0.39% 0.94% 10.09% -5.77% -4.00% 2.00% 2.56% 2.35% 4.14% Range:3.9% BO: 833.7 R: 841.25 55 3 Outside Down 29 825.85 3.20 830.35 7.70 905.65 83.00 775.20 -47.45 789.75 -32.90 839.10 16.45 843.75 21.10 841.95 19.30 856.70 34.05
SBILIFE 2024/04/29 3.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.35 1569.35 1290.75 1.00% 2.71% 1.47% 1.28% 1.95% 0.74% 0.36% -2.53% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 37 -119 1436.55 14.20 1460.90 38.55 1443.25 20.90 1440.60 18.25 1450.15 27.80 1432.85 10.50 1427.40 5.05 1386.40 -35.95 1452.70 30.35
SBILIFE 2024/05/09 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.40 1569.35 1290.75 0.67% 0.19% 0.73% 0.54% 2.10% 0.97% -2.53% 0.40% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 40 -132 1431.95 9.55 1425.10 2.70 1432.85 10.45 1430.10 7.70 1452.20 29.80 1436.25 13.85 1386.40 -36.00 1428.05 5.65 1452.75 30.35
SBILIFE 2024/06/27 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1463.45 1569.35 1290.75 1.95% 2.62% 2.15% 2.25% 3.03% 6.52% 12.59% 17.60% 17.88% Range:9.1% BO: 1473.55 R: 1480.9 54 Bullish Engulfing 39 1491.95 28.50 1501.85 38.40 1494.90 31.45 1496.35 32.90 1507.75 44.30 1558.80 95.35 1647.70 184.25 1721.05 257.60 1725.10 261.65
SBILIFE 2024/04/19 1.06 Weak Up Neutral, VWAP-Support 1447.55 1569.35 1290.75 1.92% 1.54% 0.86% -0.21% -2.23% -0.48% -1.55% -0.05% -7.51% Range:4.7% BO: 1518.8 R: 1528.0 40 3 Outside Down -137 1475.40 27.85 1469.85 22.30 1460.05 12.50 1444.45 -3.10 1415.25 -32.30 1440.60 -6.95 1425.10 -22.45 1446.80 -0.75 1338.85 -108.70
SBILIFE 2024/05/17 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1434.20 1569.35 1290.75 -0.32% -0.47% 0.88% 0.14% -1.67% -2.98% -0.13% 1.49% 4.23% Range:4.1% BO: 1475.4 R: 1489.2 45 7 1429.65 -4.55 1427.40 -6.80 1446.80 12.60 1436.25 2.05 1410.20 -24.00 1391.50 -42.70 1432.30 -1.90 1455.50 21.30 1494.90 60.70
SBILIFE 2024/05/29 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.80 1569.35 1290.75 -2.32% -1.87% -1.51% -5.23% -1.61% 2.82% 3.02% 6.30% 10.33% Range:3.5% BO: 1460.9 R: 1472.7 43 -104 1380.05 -32.75 1386.40 -26.40 1391.50 -21.30 1338.85 -73.95 1390.10 -22.70 1452.70 39.90 1455.50 42.70 1501.85 89.05 1558.80 146.00
SBILIFE 2024/06/04 2.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.85 1569.35 1290.75 3.83% 7.77% 6.50% 6.98% 6.66% 8.24% 8.37% 14.23% 23.97% Range:7.8% BO: 1452.2 R: 1472.7 32 -223 1390.10 51.25 1442.85 104.00 1425.85 87.00 1432.30 93.45 1428.05 89.20 1449.20 110.35 1450.90 112.05 1529.40 190.55 1659.80 320.95
SBICARD 2024/06/04 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.40 811.85 647.95 3.28% 3.88% 5.63% 5.86% 5.23% 7.76% 8.06% 6.58% 8.28% Range:6.2% BO: 722.25 R: 734.95 32 Bearish Engulfing -235 699.65 22.25 703.70 26.30 715.55 38.15 717.10 39.70 712.80 35.40 730.00 52.60 732.00 54.60 721.95 44.55 733.50 56.10
SBICARD 2024/04/19 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.10 811.85 678.90 1.04% 2.12% 2.37% 3.59% 2.51% -1.93% -1.55% -2.94% -7.47% Range:9.2% BO: 752.1 R: 756.95 56 34 739.70 7.60 747.60 15.50 749.45 17.35 758.40 26.30 750.45 18.35 718.00 -14.10 720.75 -11.35 710.60 -21.50 677.40 -54.70
SBICARD 2024/05/21 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.85 811.85 678.90 -0.25% 0.11% -0.04% -0.99% -0.62% -4.57% 0.42% 2.18% 0.76% Range:6.4% BO: 758.4 R: 765.0 42 -93 708.05 -1.80 710.60 0.75 709.55 -0.30 702.80 -7.05 705.45 -4.40 677.40 -32.45 712.80 2.95 725.35 15.50 715.25 5.40
SBICARD 2024/06/18 0.78 Weak Up Bullish, 50MA-Support, VWAP-Resist 726.35 811.85 647.95 0.50% 0.85% -0.14% 0.50% 0.78% -2.09% 0.49% -1.07% 0.07% Range:7.0% BO: 728.35 R: 733.25 57 103 730.00 3.65 732.50 6.15 725.35 -1.00 729.95 3.60 732.00 5.65 711.15 -15.20 729.90 3.55 718.60 -7.75 726.85 0.50
SBICARD 2024/06/10 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 717.10 811.85 647.95 -0.60% 0.05% 1.39% 1.57% 1.29% 2.08% -0.83% 3.36% 3.70% Range:6.0% BO: 720.75 R: 723.6 54 119 712.80 -4.30 717.45 0.35 727.05 9.95 728.35 11.25 726.35 9.25 732.00 14.90 711.15 -5.95 741.20 24.10 743.60 26.50
SBICARD 2024/07/25 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 730.50 811.85 647.95 -1.20% -3.09% -1.57% -0.50% -1.38% -2.04% -4.36% 0.86% 9.60% Range:4.6% BO: 745.3 R: 750.0 51 2 721.70 -8.80 707.90 -22.60 719.00 -11.50 726.85 -3.65 720.45 -10.05 715.60 -14.90 698.65 -31.85 736.75 6.25 800.65 70.15
SBICARD 2024/04/29 3.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.10 811.85 678.90 0.58% 0.73% -0.26% -0.84% -1.18% -0.79% -2.22% -4.42% -0.92% Range:10.0% BO: 758.4 R: 765.0 48 3 Outside Down -68 728.30 4.20 729.40 5.30 722.25 -1.85 718.00 -6.10 715.55 -8.55 718.40 -5.70 708.05 -16.05 692.10 -32.00 717.45 -6.65
SBICARD 2024/05/13 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 720.75 811.85 678.90 -0.33% -1.01% -0.97% -0.81% -1.51% -2.12% -6.01% 0.87% 1.56% Range:6.3% BO: 758.4 R: 765.0 48 -71 718.40 -2.35 713.45 -7.30 713.75 -7.00 714.90 -5.85 709.85 -10.90 705.45 -15.30 677.40 -43.35 727.05 6.30 732.00 11.25
SBGLP 2024/06/18 0.51 Sideways Bullish, VWAP-Resist 126.86 134.00 31.11 -0.23% 0.65% -0.83% -1.98% -0.34% -3.70% 0.05% -7.20% -2.94% Range:18.3% BO: 129.1 R: 134.0 58 Bearish Engulfing 90 126.57 -0.29 127.69 0.83 125.81 -1.05 124.35 -2.51 126.43 -0.43 122.17 -4.69 126.92 0.06 117.72 -9.14 123.13 -3.73
SBGLP 2024/07/09 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 126.92 137.68 31.11 -3.58% -2.10% -4.18% -3.88% -1.73% -3.89% -2.99% -7.63% -2.27% Range:5.7% BO: 137.68 R: 0 54 72 122.38 -4.54 124.26 -2.66 121.62 -5.30 122.00 -4.92 124.72 -2.20 121.98 -4.94 123.13 -3.79 117.23 -9.69 124.04 -2.88
SBGLP 2024/05/23 0.35 Weak Up Bullish, VWAP-Support 129.10 133.00 31.11 -2.71% -2.25% -5.19% -8.79% -5.62% -5.27% -1.49% -2.07% -0.36% Range:27.9% BO: 128.55 R: 133.0 78 110 125.60 -3.50 126.20 -2.90 122.40 -6.70 117.75 -11.35 121.85 -7.25 122.30 -6.80 127.18 -1.92 126.43 -2.67 128.63 -0.47
SBGLP 2024/06/04 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.50 134.00 31.11 8.25% 15.92% 16.97% 16.36% 19.20% 19.97% 21.24% 21.92% 14.20% Range:18.3% BO: 129.1 R: 134.0 41 -237 114.20 8.70 122.30 16.80 123.40 17.90 122.76 17.26 125.76 20.26 126.57 21.07 127.91 22.41 128.63 23.13 120.48 14.98
SBGLP 2024/05/02 0.21 Weak Up Bullish, VWAP-Resist 103.95 117.50 31.11 5.68% 6.88% 6.11% 12.17% 12.36% 17.99% 20.83% 1.49% 23.33% Range:19.9% BO: 109.1 R: 117.5 64 98 109.85 5.90 111.10 7.15 110.30 6.35 116.60 12.65 116.80 12.85 122.65 18.70 125.60 21.65 105.50 1.55 128.20 24.25
SBGLP 2024/06/28 0.78 Sideways Bullish, VWAP-Resist 125.47 137.68 31.11 -1.18% -2.63% -1.25% -2.71% 2.52% -3.07% -8.00% -1.86% -8.24% Range:17.7% BO: 128.2 R: 137.68 54 3 Outside Down 19 123.99 -1.48 122.17 -3.30 123.90 -1.57 122.07 -3.40 128.63 3.16 121.62 -3.85 115.43 -10.04 123.13 -2.34 115.13 -10.34
SBGLP 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 126.20 134.00 31.11 -3.01% -6.70% -3.45% -8.56% -3.92% -2.73% 0.52% -0.55% 0.57% Range:27.9% BO: 129.1 R: 134.0 70 81 122.40 -3.80 117.75 -8.45 121.85 -4.35 115.40 -10.80 121.25 -4.95 122.76 -3.44 126.86 0.66 125.51 -0.69 126.92 0.72
SBGLP 2024/05/16 0.39 Weak Up Bullish, VWAP-Resist 122.65 125.45 31.11 -1.10% 4.77% 4.81% 5.26% 2.41% -5.91% 0.61% 3.20% 1.09% Range:25.0% BO: 124.2 R: 125.45 75 100 121.30 -1.35 128.50 5.85 128.55 5.90 129.10 6.45 125.60 2.95 115.40 -7.25 123.40 0.75 126.57 3.92 123.99 1.34
SBGLP 2024/07/26 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.69 137.68 31.11 -0.53% -2.70% 0.36% 0.95% -2.87% -4.45% 5.88% 1.18% -2.79% Range:10.8% BO: 129.44 R: 137.68 50 0 122.04 -0.65 119.38 -3.31 123.13 0.44 123.85 1.16 119.17 -3.52 117.23 -5.46 129.91 7.22 124.14 1.45 119.27 -3.42
SBGLP 2024/07/12 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.62 137.68 31.11 0.31% 2.55% -0.94% -3.21% -5.09% 0.35% -6.06% 5.48% 4.16% Range:6.0% BO: 137.68 R: 0 47 Bearish Engulfing -83 122.00 0.38 124.72 3.10 120.48 -1.14 117.72 -3.90 115.43 -6.19 122.04 0.42 114.25 -7.37 128.29 6.67 126.68 5.06
SBGLP 2024/05/07 0.43 Weak Up Bullish, VWAP-Support 110.30 117.50 31.11 5.71% 5.89% 6.62% 8.07% 10.74% 16.55% 6.75% 11.88% 15.77% Range:17.8% BO: 111.1 R: 117.5 68 95 116.60 6.30 116.80 6.50 117.60 7.30 119.20 8.90 122.15 11.85 128.55 18.25 117.75 7.45 123.40 13.10 127.69 17.39
SBGLP 2024/07/18 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.48 137.68 31.11 -2.29% -4.19% 0.32% 1.25% 0.50% 2.80% -3.19% 6.36% 0.86% Range:6.9% BO: 129.44 R: 137.68 45 Bearish Engulfing -97 117.72 -2.76 115.43 -5.05 120.86 0.38 121.98 1.50 121.08 0.60 123.85 3.37 116.64 -3.84 128.14 7.66 121.52 1.04
SBFC 2024/04/26 0.87 Sideways Bullish, VWAP-Resist 90.30 98.00 72.40 1.50% -3.27% -2.33% -5.04% -7.48% -10.02% -9.52% -10.02% -5.91% Range:11.4% BO: 90.9 R: 91.8 63 114 91.65 1.35 87.35 -2.95 88.20 -2.10 85.75 -4.55 83.55 -6.75 81.25 -9.05 81.70 -8.60 81.25 -9.05 84.96 -5.34
SBFC 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBFC 2024/04/30 13.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.35 98.00 72.40 0.97% -1.83% -4.35% -7.10% -3.61% -5.72% -5.84% -5.61% -2.59% Range:11.8% BO: 91.65 R: 95.5 52 -3 88.20 0.85 85.75 -1.60 83.55 -3.80 81.15 -6.20 84.20 -3.15 82.35 -5.00 82.25 -5.10 82.45 -4.90 85.09 -2.26
SBFC 2024/06/20 2.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.86 98.00 72.40 -1.89% -1.43% -2.22% -2.88% -4.90% -4.16% -5.68% -5.58% -4.90% Range:7.8% BO: 86.47 R: 87.75 61 92 85.22 -1.64 85.62 -1.24 84.93 -1.93 84.36 -2.50 82.60 -4.26 83.25 -3.61 81.93 -4.93 82.01 -4.85 82.60 -4.26
SBFC 2024/06/14 1.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.19 98.00 72.40 0.32% 0.10% 0.78% -1.13% -0.66% -2.67% -2.60% -5.91% -4.37% Range:7.1% BO: 85.09 R: 87.35 59 105 86.47 0.28 86.28 0.09 86.86 0.67 85.22 -0.97 85.62 -0.57 83.89 -2.30 83.95 -2.24 81.10 -5.09 82.42 -3.77
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBFC 2024/05/23 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 82.25 98.00 72.40 1.46% 0.61% -0.36% -0.12% -1.22% 1.22% 3.45% 3.26% 1.47% Range:11.5% BO: 91.65 R: 95.5 44 -15 83.45 1.20 82.75 0.50 81.95 -0.30 82.15 -0.10 81.25 -1.00 83.25 1.00 85.09 2.84 84.93 2.68 83.46 1.21
SBFC 2024/07/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.46 98.00 72.40 0.59% -0.34% -1.31% -1.83% -1.87% -4.09% 0.43% -3.15% 1.39% Range:5.5% BO: 86.86 R: 87.75 47 -69 83.95 0.49 83.18 -0.28 82.37 -1.09 81.93 -1.53 81.90 -1.56 80.05 -3.41 83.82 0.36 80.83 -2.63 84.62 1.16
SBFC 2024/07/18 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.10 98.00 72.40 0.02% -1.29% 1.12% 0.89% -0.43% 3.79% -0.06% 4.34% 4.04% Range:6.6% BO: 86.86 R: 87.75 38 -145 81.12 0.02 80.05 -1.05 82.01 0.91 81.82 0.72 80.75 -0.35 84.17 3.07 81.05 -0.05 84.62 3.52 84.38 3.28
SBCL 2024/05/13 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.65 616.95 460.00 2.16% 0.12% -0.91% -2.66% -3.61% -6.23% -6.42% 1.07% 9.47% Range:7.5% BO: 600.0 R: 0 35 -160 549.25 11.60 538.30 0.65 532.75 -4.90 523.35 -14.30 518.25 -19.40 504.15 -33.50 503.15 -34.50 543.40 5.75 588.55 50.90
SBCL 2024/05/28 2.43 Strong Down Neutral, VWAP-Resist 504.15 616.95 460.00 -0.98% -2.54% 0.41% -0.84% -0.20% 7.83% 5.18% 15.31% 21.45% Range:14.6% BO: 581.45 R: 599.0 32 -106 499.20 -4.95 491.35 -12.80 506.20 2.05 499.90 -4.25 503.15 -1.00 543.65 39.50 530.25 26.10 581.35 77.20 612.30 108.15
SBCL 2024/06/27 1.19 Strong Up Bullish, VWAP-Resist 585.30 619.40 460.00 -0.67% 1.43% 3.55% 3.17% 2.10% 6.68% 9.50% 12.60% -6.62% Range:16.5% BO: 588.55 R: 619.4 68 193 581.35 -3.95 593.65 8.35 606.05 20.75 603.85 18.55 597.60 12.30 624.40 39.10 640.90 55.60 659.05 73.75 546.55 -38.75
SBCL 2024/06/04 2.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 503.15 616.95 460.00 0.94% 3.16% 6.45% 5.56% 8.05% 5.39% 16.97% 18.87% 34.25% Range:15.5% BO: 581.45 R: 590.0 37 -95 507.90 4.75 519.05 15.90 535.60 32.45 531.15 28.00 543.65 40.50 530.25 27.10 588.55 85.40 598.10 94.95 675.50 172.35
SBCL 2024/04/24 0.92 Strong Up Bullish, VWAP-Resist 580.20 616.95 460.00 -0.47% -0.61% -0.14% -0.99% -0.46% -3.76% -8.18% -13.11% -7.69% Range:11.4% BO: 586.25 R: 600.0 60 75 577.45 -2.75 576.65 -3.55 579.40 -0.80 574.45 -5.75 577.55 -2.65 558.40 -21.80 532.75 -47.45 504.15 -76.05 535.60 -44.60
SBCL 2024/05/22 1.14 Strong Down Neutral, VWAP-Support, BullCross-VWAP 526.15 616.95 460.00 -1.26% -4.40% -5.64% -4.18% -5.12% -3.47% 6.53% 0.75% 13.58% Range:10.9% BO: 600.0 R: 0 36 -124 519.50 -6.65 503.00 -23.15 496.50 -29.65 504.15 -22.00 499.20 -26.95 507.90 -18.25 560.50 34.35 530.10 3.95 597.60 71.45
SBCL 2024/07/19 2.26 Strong Up Bullish, VWAP-Resist 640.90 687.90 460.00 0.25% 6.94% 3.53% 2.79% 3.99% -0.41% -14.72% -8.42% -10.97% Range:21.5% BO: 675.5 R: 687.9 62 49 642.50 1.60 685.35 44.45 663.50 22.60 658.75 17.85 666.50 25.60 638.30 -2.60 546.55 -94.35 586.95 -53.95 570.60 -70.30
SBCL 2024/04/30 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 574.45 616.95 460.00 0.54% 1.22% -1.46% -3.10% -2.58% -6.29% -9.57% -12.98% -5.41% Range:11.4% BO: 600.0 R: 0 56 30 577.55 3.10 581.45 7.00 566.05 -8.40 556.65 -17.80 559.65 -14.80 538.30 -36.15 519.50 -54.95 499.90 -74.55 543.40 -31.05
SBCL 2024/05/24 2.01 Strong Down Neutral, VWAP-Resist 503.00 616.95 460.00 -1.29% 0.23% -0.76% -2.32% 0.64% 6.48% 6.87% 17.01% 19.34% Range:13.5% BO: 600.0 R: 0 29 -140 496.50 -6.50 504.15 1.15 499.20 -3.80 491.35 -11.65 506.20 3.20 535.60 32.60 537.55 34.55 588.55 85.55 600.30 97.30
SBCL 2024/07/15 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.90 687.90 460.00 -0.09% 0.84% -4.33% -4.09% 2.31% -1.62% -16.30% -11.73% -14.63% Range:20.9% BO: 654.0 R: 687.9 77 201 669.30 -0.60 675.50 5.60 640.90 -29.00 642.50 -27.40 685.35 15.45 659.05 -10.85 560.70 -109.20 591.30 -78.60 571.90 -98.00
SBCL 2024/07/10 1.06 Strong Up Bullish, VWAP-Resist 612.30 638.95 460.00 1.98% 6.81% 9.41% 9.31% 10.32% 7.59% 3.16% -5.03% -3.26% Range:15.6% BO: 627.9 R: 638.95 66 91 624.40 12.10 654.00 41.70 669.90 57.60 669.30 57.00 675.50 63.20 658.75 46.45 631.65 19.35 581.50 -30.80 592.35 -19.95
SBC 2024/06/21 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 29.11 33.50 17.33 -3.44% -3.57% -4.12% -4.53% -4.33% -5.15% -9.76% -3.95% -7.52% Range:11.4% BO: 31.55 R: 32.15 51 Bearish Engulfing -7 28.11 -1.00 28.07 -1.04 27.91 -1.20 27.79 -1.32 27.85 -1.26 27.61 -1.50 26.27 -2.84 27.96 -1.15 26.92 -2.19
SBC 2024/05/29 1.31 Sideways Bullish, VWAP-Support 31.10 33.50 17.33 0.96% 1.45% 0.16% -7.07% -3.70% -6.30% -4.37% -9.52% -16.50% Range:17.0% BO: 30.75 R: 31.45 77 177 31.40 0.30 31.55 0.45 31.15 0.05 28.90 -2.20 29.95 -1.15 29.14 -1.96 29.74 -1.36 28.14 -2.96 25.97 -5.13
SBC 2024/06/07 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.65 33.50 17.33 -5.58% -6.72% -4.93% -4.34% -5.48% -8.29% -8.19% -13.08% -8.55% Range:14.6% BO: 31.55 R: 32.15 62 46 28.94 -1.71 28.59 -2.06 29.14 -1.51 29.32 -1.33 28.97 -1.68 28.11 -2.54 28.14 -2.51 26.64 -4.01 28.03 -2.62
SBC 2024/07/09 0.61 Sideways Neutral, VWAP-Resist 27.19 33.50 17.33 -2.02% -4.49% -3.38% -3.82% -4.41% 2.83% 6.73% 5.44% 13.06% Range:11.3% BO: 30.65 R: 31.98 37 -110 26.64 -0.55 25.97 -1.22 26.27 -0.92 26.15 -1.04 25.99 -1.20 27.96 0.77 29.02 1.83 28.67 1.48 30.74 3.55
SBC 2024/05/16 1.19 Sideways Bullish, VWAP-Support 28.65 33.50 17.33 -1.92% -1.40% -2.44% -2.44% 0.70% 10.12% 6.98% 2.37% -1.78% Range:13.4% BO: 28.35 R: 28.95 70 138 28.10 -0.55 28.25 -0.40 27.95 -0.70 27.95 -0.70 28.85 0.20 31.55 2.90 30.65 2.00 29.33 0.68 28.14 -0.51
SBC 2024/05/13 0.77 Sideways Bullish, VWAP-Support 27.55 33.50 17.33 1.63% 2.90% 3.99% 2.00% 2.54% 11.62% 4.90% 6.42% 1.31% Range:16.9% BO: 27.8 R: 28.55 64 91 28.00 0.45 28.35 0.80 28.65 1.10 28.10 0.55 28.25 0.70 30.75 3.20 28.90 1.35 29.32 1.77 27.91 0.36
SAURASHCEM 2024/06/25 0.47 Weak Up Bullish, VWAP-Resist 133.24 148.86 95.70 -2.76% -0.27% 0.95% 3.43% 2.75% 2.04% -0.47% 5.94% -1.86% Range:28.5% BO: 144.66 R: 148.86 59 36 129.56 -3.68 132.88 -0.36 134.50 1.26 137.81 4.57 136.91 3.67 135.96 2.72 132.61 -0.63 141.16 7.92 130.76 -2.48
SAURASHCEM 2024/07/18 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 130.10 148.86 95.70 -3.71% -3.30% -4.16% 3.76% 6.80% 2.87% -2.44% -2.32% -5.79% Range:6.4% BO: 144.8 R: 0 48 -200 125.27 -4.83 125.81 -4.29 124.69 -5.41 134.99 4.89 138.95 8.85 133.83 3.73 126.92 -3.18 127.08 -3.02 122.57 -7.53
SAURASHCEM 2024/06/14 2.79 Weak Up Bullish, VWAP-Resist 137.81 148.86 95.70 0.49% -1.73% -3.33% -4.77% -2.95% 0.00% -2.97% -5.59% 1.57% Range:28.5% BO: 144.66 R: 148.86 65 Bearish Engulfing 174 138.49 0.68 135.43 -2.38 133.22 -4.59 131.23 -6.58 133.75 -4.06 137.81 0.00 133.72 -4.09 130.10 -7.71 139.97 2.16
SAURASHCEM 2024/07/26 1.08 Sideways Bullish, VWAP-Support 141.16 148.86 95.70 -1.13% -0.84% 0.80% -5.19% -6.92% -7.85% -11.47% -12.00% -9.95% Range:11.7% BO: 138.95 R: 144.8 62 144 139.57 -1.59 139.97 -1.19 142.29 1.13 133.83 -7.33 131.39 -9.77 130.08 -11.08 124.97 -16.19 124.22 -16.94 127.11 -14.05
SAURASHCEM 2024/06/04 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 103.45 130.60 95.70 6.14% 6.81% 9.13% 10.61% 15.18% 30.91% 25.24% 30.88% 25.76% Range:16.6% BO: 124.0 R: 128.8 33 -260 109.80 6.35 110.50 7.05 112.90 9.45 114.43 10.98 119.15 15.70 135.43 31.98 129.56 26.11 135.40 31.95 130.10 26.65
SAURASHCEM 2024/05/08 1.11 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.50 130.60 97.00 -7.10% -5.92% -4.73% -6.04% -5.84% 0.20% -8.20% -6.59% 7.13% Range:16.6% BO: 128.25 R: 130.6 55 -24 113.80 -8.70 115.25 -7.25 116.70 -5.80 115.10 -7.40 115.35 -7.15 122.75 0.25 112.45 -10.05 114.43 -8.07 131.23 8.73
SAURASHCEM 2024/06/27 2.50 Weak Up Bullish, VWAP-Resist 132.88 148.86 95.70 1.22% 3.71% 3.03% 2.07% 1.48% 1.61% -5.73% 5.34% -2.11% Range:28.5% BO: 144.66 R: 148.86 57 33 134.50 1.62 137.81 4.93 136.91 4.03 135.63 2.75 134.84 1.96 135.02 2.14 125.27 -7.61 139.97 7.09 130.08 -2.80
SATINDLTD 2024/04/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 101.65 139.35 83.40 -2.12% -1.08% -2.85% -3.39% -4.62% -7.43% -8.07% -14.22% -10.16% Range:21.2% BO: 107.5 R: 108.5 53 -5 99.50 -2.15 100.55 -1.10 98.75 -2.90 98.20 -3.45 96.95 -4.70 94.10 -7.55 93.45 -8.20 87.20 -14.45 91.32 -10.33
SATINDLTD 2024/05/13 0.82 Sideways Neutral, VWAP-Resist 94.15 139.35 83.40 -0.32% -0.32% -1.38% -0.74% 0.74% -3.77% -8.44% -1.80% -1.91% Range:12.6% BO: 104.05 R: 107.2 43 -71 93.85 -0.30 93.85 -0.30 92.85 -1.30 93.45 -0.70 94.85 0.70 90.60 -3.55 86.20 -7.95 92.46 -1.69 92.35 -1.80
SATINDLTD 2024/07/18 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.90 139.35 83.40 -1.85% -3.41% -2.90% 6.17% 10.10% 14.57% 13.30% 19.53% 30.72% Range:6.3% BO: 94.71 R: 97.19 48 Bearish Engulfing 78 89.22 -1.68 87.80 -3.10 88.26 -2.64 96.51 5.61 100.08 9.18 104.14 13.24 102.99 12.09 108.65 17.75 118.82 27.92
SATINDLTD 2024/05/22 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.10 139.35 83.40 1.22% -0.69% -2.39% -3.72% -7.33% -5.58% -2.45% 0.65% -2.87% Range:11.1% BO: 102.3 R: 103.9 44 Bearish Engulfing -18 95.25 1.15 93.45 -0.65 91.85 -2.25 90.60 -3.50 87.20 -6.90 88.85 -5.25 91.79 -2.31 94.71 0.61 91.40 -2.70
SATINDLTD 2024/06/11 1.01 Sideways Neutral, 20EMA-Support, VWAP-Resist 92.06 139.35 83.40 -0.29% 0.43% 1.92% 2.74% 0.20% 0.32% -1.98% -3.51% 8.71% Range:9.8% BO: 95.55 R: 103.45 48 27 91.79 -0.27 92.46 0.40 93.83 1.77 94.58 2.52 92.24 0.18 92.35 0.29 90.24 -1.82 88.83 -3.23 100.08 8.02
SATINDLTD 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.20 139.35 83.40 3.07% 6.55% 7.37% 5.94% 6.80% 7.01% 7.13% 5.94% 5.45% Range:11.1% BO: 96.95 R: 103.45 38 Bearish Engulfing -91 88.85 2.65 91.85 5.65 92.55 6.35 91.32 5.12 92.06 5.86 92.24 6.04 92.35 6.15 91.32 5.12 90.90 4.70
SATINDLTD 2024/07/02 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.94 139.35 83.40 0.33% 1.62% 1.53% -0.30% -0.36% 4.20% 7.30% 13.49% 17.69% Range:9.8% BO: 95.55 R: 99.0 43 -140 90.24 0.30 91.40 1.46 91.32 1.38 89.67 -0.27 89.62 -0.32 93.72 3.78 96.51 6.57 102.07 12.13 105.85 15.91
SATINDLTD 2024/05/24 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.45 139.35 83.40 -1.71% -3.05% -6.69% -5.99% -3.75% -0.96% 0.41% -1.18% -4.04% Range:11.1% BO: 102.3 R: 103.9 43 Bearish Engulfing 18 91.85 -1.60 90.60 -2.85 87.20 -6.25 87.85 -5.60 89.95 -3.50 92.55 -0.90 93.83 0.38 92.35 -1.10 89.67 -3.78
SATINDLTD 2024/07/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.32 139.35 83.40 -1.81% -1.86% -2.77% -2.24% -2.73% -3.85% 9.64% 13.96% 18.98% Range:6.2% BO: 97.19 R: 0 47 -41 89.67 -1.65 89.62 -1.70 88.79 -2.53 89.27 -2.05 88.83 -2.49 87.80 -3.52 100.12 8.80 104.07 12.75 108.65 17.33
SATIN 2024/06/04 2.57 Weak Down Neutral, VWAP-Support 218.05 283.55 183.05 0.30% 5.04% 9.17% 7.65% 7.65% 10.22% 2.07% 0.90% 0.49% Range:13.4% BO: 251.7 R: 261.95 32 -129 218.70 0.65 229.05 11.00 238.05 20.00 234.72 16.67 234.73 16.68 240.34 22.29 222.56 4.51 220.01 1.96 219.12 1.07
SATIN 2024/04/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.30 283.55 183.05 -0.74% 1.66% 2.66% 0.98% -1.41% -4.35% -5.95% -13.73% -8.06% Range:19.4% BO: 252.15 R: 257.5 66 133 253.40 -1.90 259.55 4.25 262.10 6.80 257.80 2.50 251.70 -3.60 244.20 -11.10 240.10 -15.20 220.25 -35.05 234.72 -20.58
SATIN 2024/06/19 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 240.34 283.55 183.05 1.99% 0.57% -2.49% -3.80% -7.40% -6.73% -12.30% -10.89% -8.30% Range:11.2% BO: 245.62 R: 248.9 55 Bearish Engulfing 92 245.12 4.78 241.72 1.38 234.35 -5.99 231.20 -9.14 222.56 -17.78 224.17 -16.17 210.77 -29.57 214.16 -26.18 220.38 -19.96
SATIN 2024/04/30 2.19 Strong Up Bullish, VWAP-Support 262.10 283.55 183.05 -1.64% -3.97% -5.59% -7.80% -5.19% -8.07% -13.03% -14.96% -10.92% Range:19.8% BO: 259.55 R: 274.95 69 135 257.80 -4.30 251.70 -10.40 247.45 -14.65 241.65 -20.45 248.50 -13.60 240.95 -21.15 227.95 -34.15 222.90 -39.20 233.49 -28.61
SATIN 2024/07/25 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.02 283.55 183.05 -0.02% -1.36% -0.42% 1.50% -1.62% -6.28% -8.91% -1.80% -6.29% Range:8.8% BO: 231.2 R: 239.0 53 158 223.97 -0.05 220.98 -3.04 223.08 -0.94 227.37 3.35 220.38 -3.64 209.95 -14.07 204.05 -19.97 219.98 -4.04 209.92 -14.10
SATIA 2024/06/19 1.48 Sideways Bullish, VWAP-Resist 123.55 155.00 100.30 2.03% 1.93% 5.09% 6.08% 6.56% 9.51% 10.05% 2.53% 0.06% Range:15.7% BO: 124.83 R: 126.49 65 149 126.06 2.51 125.93 2.38 129.84 6.29 131.06 7.51 131.65 8.10 135.30 11.75 135.97 12.42 126.68 3.13 123.62 0.07
SATIA 2024/05/13 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.50 155.00 104.00 2.60% 1.98% 1.19% 1.81% 1.59% -0.53% -7.27% 3.09% 15.99% Range:7.3% BO: 123.4 R: 0 43 -148 116.45 2.95 115.75 2.25 114.85 1.35 115.55 2.05 115.30 1.80 112.90 -0.60 105.25 -8.25 117.01 3.51 131.65 18.15
SATIA 2024/06/04 2.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.25 155.00 100.30 2.71% 5.46% 6.79% 7.97% 9.10% 17.39% 25.08% 31.34% 22.38% Range:10.7% BO: 117.85 R: 121.65 28 -273 108.10 2.85 111.00 5.75 112.40 7.15 113.64 8.39 114.83 9.58 123.55 18.30 131.65 26.40 138.24 32.99 128.81 23.56
SATIA 2024/07/26 0.44 Sideways Bullish, VWAP-Resist 125.28 155.00 100.30 -0.14% -0.21% -0.58% -1.33% -0.67% -4.48% -4.53% -1.80% -6.93% Range:11.1% BO: 139.84 R: 143.49 44 -87 125.11 -0.17 125.02 -0.26 124.55 -0.73 123.62 -1.66 124.44 -0.84 119.67 -5.61 119.60 -5.68 123.03 -2.25 116.60 -8.68
SASTASUNDR 2024/07/26 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.65 506.75 276.40 -0.51% 2.45% 2.26% 0.22% -1.05% -4.53% -1.21% 0.52% -2.42% Range:16.6% BO: 372.8 R: 380.0 41 -75 313.05 -1.60 322.35 7.70 321.75 7.10 315.35 0.70 311.35 -3.30 300.40 -14.25 310.85 -3.80 316.30 1.65 307.05 -7.60
SASTASUNDR 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 337.50 506.75 276.40 0.24% 0.01% 0.44% -0.95% -0.58% 3.38% -1.70% -6.77% -9.66% Range:18.5% BO: 359.8 R: 378.0 55 13 338.30 0.80 337.55 0.05 339.00 1.50 334.30 -3.20 335.55 -1.95 348.90 11.40 331.75 -5.75 314.65 -22.85 304.90 -32.60
SASTASUNDR 2024/05/30 0.97 Weak Up Bullish, VWAP-Resist 318.00 506.75 276.40 -4.34% -3.73% -7.81% -6.16% -5.58% 10.68% 9.12% 5.52% 7.08% Range:15.6% BO: 334.25 R: 344.5 56 144 304.20 -13.80 306.15 -11.85 293.15 -24.85 298.40 -19.60 300.25 -17.75 351.95 33.95 347.00 29.00 335.55 17.55 340.50 22.50
SASTASUNDR 2024/05/23 1.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.75 506.75 276.40 -1.04% -1.14% 3.80% 10.04% 4.69% -1.15% 15.87% 11.11% 22.73% Range:11.6% BO: 318.9 R: 331.1 50 93 300.60 -3.15 300.30 -3.45 315.30 11.55 334.25 30.50 318.00 14.25 300.25 -3.50 351.95 48.20 337.50 33.75 372.80 69.05
SASTASUNDR 2024/07/08 0.77 Sideways Bullish, VWAP-Resist 355.50 506.75 276.40 -1.86% -0.45% -1.95% -4.22% -4.35% -12.19% -9.32% -15.91% -12.56% Range:19.5% BO: 372.8 R: 380.0 58 159 348.90 -6.60 353.90 -1.60 348.55 -6.95 340.50 -15.00 340.05 -15.45 312.15 -43.35 322.35 -33.15 298.95 -56.55 310.85 -44.65
SASTASUNDR 2024/04/19 0.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.10 506.75 276.40 -1.42% -1.50% -1.20% -0.37% -0.80% -3.94% -9.26% -5.11% -8.42% Range:12.6% BO: 331.55 R: 340.0 48 Bullish Engulfing -61 315.55 -4.55 315.30 -4.80 316.25 -3.85 318.90 -1.20 317.55 -2.55 307.50 -12.60 290.45 -29.65 303.75 -16.35 293.15 -26.95
SASTASUNDR 2024/06/12 1.59 Strong Up Bullish, VWAP-Support 352.20 506.75 276.40 -0.07% 2.16% -2.40% -1.19% -0.10% -4.16% -6.08% -3.45% -10.66% Range:18.3% BO: 350.95 R: 367.0 68 171 351.95 -0.25 359.80 7.60 343.75 -8.45 348.00 -4.20 351.85 -0.35 337.55 -14.65 330.80 -21.40 340.05 -12.15 314.65 -37.55
SASKEN 2024/05/09 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1538.55 1834.00 1085.20 0.99% -2.31% -1.60% 0.58% 1.01% 0.97% -4.80% -4.42% 3.65% Range:11.6% BO: 1665.95 R: 1692.95 47 9 1553.85 15.30 1503.05 -35.50 1513.90 -24.65 1547.45 8.90 1554.05 15.50 1553.50 14.95 1464.70 -73.85 1470.60 -67.95 1594.65 56.10
SASKEN 2024/04/26 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.05 1834.00 1085.20 -1.36% -2.72% -4.13% -5.59% -7.80% -5.89% -3.37% -6.80% -7.92% Range:10.2% BO: 1665.95 R: 1692.95 52 14 1575.40 -21.65 1553.55 -43.50 1531.15 -65.90 1507.85 -89.20 1472.55 -124.50 1503.05 -94.00 1543.20 -53.85 1488.40 -108.65 1470.60 -126.45
SASKEN 2024/06/14 1.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1530.95 1834.00 1085.20 1.72% 1.28% 1.36% 2.31% 4.16% 20.84% 15.50% 14.02% 10.72% Range:16.1% BO: 1578.15 R: 1623.7 52 95 1557.30 26.35 1550.50 19.55 1551.70 20.75 1566.25 35.30 1594.65 63.70 1850.05 319.10 1768.25 237.30 1745.55 214.60 1695.00 164.05
SASKEN 2024/06/04 3.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1324.00 1834.00 1085.20 4.12% 6.60% 8.30% 11.02% 11.07% 17.11% 24.60% 38.61% 31.84% Range:19.0% BO: 1634.65 R: 1669.75 28 -269 1378.55 54.55 1411.40 87.40 1433.85 109.85 1469.95 145.95 1470.60 146.60 1550.50 226.50 1649.70 325.70 1835.15 511.15 1745.55 421.55
SARLAPOLY 2024/05/28 0.39 Weak Up Bullish, VWAP-Resist 81.35 97.50 44.25 9.04% 3.07% -1.35% 2.21% -4.12% 9.05% 13.52% 27.03% 26.82% Range:38.4% BO: 94.5 R: 97.5 55 -28 88.70 7.35 83.85 2.50 80.25 -1.10 83.15 1.80 78.00 -3.35 88.71 7.36 92.35 11.00 103.34 21.99 103.17 21.82
SARLAPOLY 2024/04/23 0.47 Sideways Neutral, VWAP-Resist 58.15 74.00 44.25 1.20% 1.38% 0.09% 12.30% 13.84% 33.19% 44.28% 44.80% 47.38% Range:17.0% BO: 61.0 R: 64.4 49 -24 58.85 0.70 58.95 0.80 58.20 0.05 65.30 7.15 66.20 8.05 77.45 19.30 83.90 25.75 84.20 26.05 85.70 27.55
SARLAPOLY 2024/07/10 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 103.17 113.00 44.25 -0.54% -1.82% 0.07% 0.01% 5.69% -0.97% 4.75% -0.68% -6.44% Range:20.0% BO: 110.32 R: 113.0 56 20 102.61 -0.56 101.29 -1.88 103.24 0.07 103.18 0.01 109.04 5.87 102.17 -1.00 108.07 4.90 102.47 -0.70 96.53 -6.64
SARLAPOLY 2024/04/30 2.11 Sideways Bullish, VWAP-Support 66.20 74.00 44.25 4.68% 4.23% 18.28% 14.73% 16.99% 26.74% 32.40% 25.60% 48.10% Range:19.6% BO: 65.3 R: 67.95 68 219 69.30 3.10 69.00 2.80 78.30 12.10 75.95 9.75 77.45 11.25 83.90 17.70 87.65 21.45 83.15 16.95 98.04 31.84
SARLAPOLY 2024/07/22 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.40 113.00 44.25 0.36% 4.48% 1.76% 2.96% 11.43% 1.11% 2.06% -3.23% -9.94% Range:17.7% BO: 110.32 R: 113.0 50 3 Outside Down -144 100.76 0.36 104.90 4.50 102.17 1.77 103.37 2.97 111.88 11.48 101.51 1.11 102.47 2.07 97.16 -3.24 90.42 -9.98
SARLAPOLY 2024/06/04 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.00 97.50 44.25 4.74% 9.87% 10.83% 13.12% 13.73% 18.40% 33.53% 33.60% 39.79% Range:27.0% BO: 94.5 R: 97.5 49 -145 81.70 3.70 85.70 7.70 86.45 8.45 88.23 10.23 88.71 10.71 92.35 14.35 104.15 26.15 104.21 26.21 109.04 31.04
SARLAPOLY 2024/06/25 0.63 Weak Up Bullish, VWAP-Resist 96.00 102.00 44.25 8.49% 2.44% 7.65% 14.92% 11.78% 11.81% 7.48% 7.68% 7.78% Range:20.8% BO: 98.49 R: 102.0 60 73 104.15 8.15 98.34 2.34 103.34 7.34 110.32 14.32 107.31 11.31 107.34 11.34 103.18 7.18 103.37 7.37 103.47 7.47
SARLAPOLY 2024/05/08 0.83 Weak Up Bullish, VWAP-Resist 77.45 81.25 44.25 -4.84% -1.68% 1.42% 11.81% 8.33% 13.17% 8.26% 13.92% 17.26% Range:27.0% BO: 78.3 R: 81.25 75 134 73.70 -3.75 76.15 -1.30 78.55 1.10 86.60 9.15 83.90 6.45 87.65 10.20 83.85 6.40 88.23 10.78 90.82 13.37
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 555.30 570.70 309.60 0.10% -2.12% -0.58% 0.30% 0.31% -1.76% -6.65% -4.03% -6.28% Range:27.0% BO: 563.0 R: 570.7 70 54 555.85 0.55 543.55 -11.75 552.10 -3.20 556.95 1.65 557.00 1.70 545.50 -9.80 518.40 -36.90 532.90 -22.40 520.45 -34.85
SAREGAMA 2024/07/18 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support 542.30 581.40 309.60 -2.39% -2.26% -1.73% -0.19% -1.49% -1.00% -9.61% -2.37% -6.24% Range:6.9% BO: 581.4 R: 0 56 -23 529.35 -12.95 530.05 -12.25 532.90 -9.40 541.25 -1.05 534.20 -8.10 536.90 -5.40 490.20 -52.10 529.45 -12.85 508.45 -33.85
SAREGAMA 2024/07/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.20 581.40 309.60 2.01% 3.51% 4.81% 3.71% 0.51% -8.24% -4.08% -3.14% -5.52% Range:6.9% BO: 557.0 R: 579.0 50 1 544.95 10.75 552.95 18.75 559.90 25.70 554.00 19.80 536.90 2.70 490.20 -44.00 512.40 -21.80 517.45 -16.75 504.70 -29.50
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/05/21 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 426.20 458.00 309.60 -3.60% 9.42% 12.24% 13.26% 11.47% 17.97% 32.10% 30.42% 28.65% Range:4.3% BO: 443.9 R: 458.0 53 -75 410.85 -15.35 466.35 40.15 478.35 52.15 482.70 56.50 475.10 48.90 502.80 76.60 563.00 136.80 555.85 129.65 548.30 122.10
SAREGAMA 2024/04/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.25 432.50 309.60 -0.22% -0.98% 0.36% -0.97% 3.41% -0.09% -0.62% 8.64% 17.13% Range:19.1% BO: 426.0 R: 432.5 70 167 428.30 -0.95 425.05 -4.20 430.80 1.55 425.10 -4.15 443.90 14.65 428.85 -0.40 426.60 -2.65 466.35 37.10 502.80 73.55
SAREGAMA 2024/07/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.95 581.40 309.60 1.26% 0.19% -2.90% -5.88% -11.00% -11.66% -4.25% -5.67% -5.18% Range:6.9% BO: 557.0 R: 579.0 60 147 559.90 6.95 554.00 1.05 536.90 -16.05 520.45 -32.50 492.15 -60.80 488.45 -64.50 529.45 -23.50 521.60 -31.35 524.30 -28.65
SAREGAMA 2024/07/09 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.75 581.40 309.60 -3.21% -3.96% -2.79% -0.97% -0.07% 0.28% 2.64% -11.07% -2.90% Range:4.1% BO: 581.4 R: 0 54 3 Outside Down -122 522.40 -17.35 518.40 -21.35 524.70 -15.05 534.50 -5.25 539.35 -0.40 541.25 1.50 554.00 14.25 480.00 -59.75 524.10 -15.65
SARDAEN 2024/07/19 0.61 Strong Up Bullish, VWAP-Resist 271.47 299.00 180.25 0.79% -0.71% 0.37% 0.69% 1.32% -4.45% 2.17% 27.14% 26.94% Range:20.7% BO: 285.59 R: 299.0 61 53 273.61 2.14 269.54 -1.93 272.48 1.01 273.35 1.88 275.05 3.58 259.40 -12.07 277.35 5.88 345.15 73.68 344.60 73.13
SARDAEN 2024/07/10 2.51 Weak Up Bullish, VWAP-Support 272.91 283.95 180.25 2.87% 0.40% -0.63% 4.65% 2.57% 0.16% -0.70% 1.74% 27.22% Range:17.4% BO: 268.53 R: 277.74 73 195 280.75 7.84 274.01 1.10 271.20 -1.71 285.59 12.68 279.93 7.02 273.35 0.44 271.00 -1.91 277.65 4.74 347.20 74.29
SARDAEN 2024/07/26 0.57 Strong Up Bullish, VWAP-Resist 275.05 299.00 180.25 1.34% 1.02% -1.96% -1.47% -5.69% 0.84% 22.50% 26.67% 28.72% Range:19.1% BO: 285.59 R: 299.0 61 43 278.74 3.69 277.86 2.81 269.67 -5.38 271.00 -4.05 259.40 -15.65 277.35 2.30 336.95 61.90 348.40 73.35 354.05 79.00
SARDAEN 2024/05/06 1.42 Strong Up Bullish, VWAP-Resist 267.45 283.95 180.25 -1.14% 2.09% -3.65% 0.56% 2.34% 0.41% -12.06% -18.45% -14.90% Range:22.7% BO: 267.45 R: 283.95 74 161 264.40 -3.05 273.05 5.60 257.70 -9.75 268.95 1.50 273.70 6.25 268.55 1.10 235.20 -32.25 218.10 -49.35 227.61 -39.84
SARDAEN 2024/06/18 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 231.62 283.95 180.25 -1.73% -0.77% -2.28% 1.03% 0.79% 0.27% 15.94% 17.20% 16.43% Range:21.2% BO: 271.25 R: 278.8 47 84 227.61 -4.01 229.83 -1.79 226.35 -5.27 234.00 2.38 233.45 1.83 232.24 0.62 268.53 36.91 271.47 39.85 269.67 38.05
SARDAEN 2024/04/26 0.76 Weak Up Bullish, VWAP-Resist 232.15 265.00 180.25 0.71% 3.47% 13.68% 15.21% 15.21% 17.90% 15.68% -5.17% -2.86% Range:14.8% BO: 238.1 R: 242.0 58 125 233.80 1.65 240.20 8.05 263.90 31.75 267.45 35.30 267.45 35.30 273.70 41.55 268.55 36.40 220.15 -12.00 225.51 -6.64
SARDAEN 2024/06/07 1.33 Strong Down Neutral, VWAP-Resist 220.75 283.95 180.25 3.23% 2.16% 3.63% 7.39% 6.93% 6.00% 5.02% 23.63% 22.10% Range:21.9% BO: 273.7 R: 279.5 40 -65 227.87 7.12 225.51 4.76 228.76 8.01 237.06 16.31 236.05 15.30 234.00 13.25 231.83 11.08 272.91 52.16 269.54 48.79
SARDAEN 2024/05/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 271.25 283.95 180.25 -1.25% -2.64% -11.06% -13.29% -14.65% -16.74% -15.66% -13.73% -10.99% Range:18.6% BO: 283.95 R: 0 63 68 267.85 -3.40 264.10 -7.15 241.25 -30.00 235.20 -36.05 231.50 -39.75 225.85 -45.40 228.76 -42.49 234.00 -37.25 241.43 -29.82
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/05/13 1.43 Weak Down Neutral, VWAP-Resist 275.17 336.00 242.60 0.62% -0.10% 0.77% 1.10% 3.03% 2.01% 2.90% 9.62% 12.90% Range:13.4% BO: 312.71 R: 316.33 41 -68 276.88 1.71 274.89 -0.28 277.28 2.11 278.19 3.02 283.50 8.33 280.70 5.53 283.14 7.97 301.63 26.46 310.66 35.49
SAPPHIRE 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.04 336.00 242.60 -0.37% -0.95% -2.32% -2.31% -1.44% -0.49% -2.42% 2.21% 2.60% Range:12.5% BO: 315.26 R: 334.2 74 149 316.87 -1.17 315.03 -3.01 310.66 -7.38 310.70 -7.34 313.46 -4.58 316.48 -1.56 310.33 -7.71 325.08 7.04 326.30 8.26
SAPPHIRE 2024/06/03 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 284.55 336.00 242.60 -0.50% 2.22% 2.47% 4.15% 5.44% 6.66% 10.71% 11.76% 8.97% Range:5.7% BO: 290.29 R: 299.2 50 Bearish Engulfing 115 283.14 -1.41 290.86 6.31 291.58 7.03 296.35 11.80 300.04 15.49 303.50 18.95 315.03 30.48 318.01 33.46 310.08 25.53
SAPPHIRE 2024/07/25 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.91 336.00 242.60 -1.50% 0.08% 1.64% 4.58% 7.34% 1.98% -1.05% 2.64% 6.47% Range:6.1% BO: 325.08 R: 327.2 56 89 311.16 -4.75 316.15 0.24 321.09 5.18 330.37 14.46 339.09 23.18 322.16 6.25 312.59 -3.32 324.24 8.33 336.35 20.44
SANSERA 2024/07/09 0.64 Strong Up Bullish, VWAP-Support 1382.30 1430.90 820.50 -1.86% -0.04% -0.51% -0.03% 1.66% -0.91% 2.60% 0.84% 10.11% Range:23.5% BO: 1388.05 R: 1430.9 78 84 1356.65 -25.65 1381.80 -0.50 1375.25 -7.05 1381.85 -0.45 1405.25 22.95 1369.70 -12.60 1418.25 35.95 1393.95 11.65 1522.10 139.80
SANSERA 2024/05/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1027.00 1113.85 820.50 2.12% 1.67% -4.47% -1.56% 0.67% 19.13% 22.31% 28.50% 33.91% Range:6.6% BO: 1059.1 R: 1113.85 50 -40 1048.75 21.75 1044.20 17.20 981.05 -45.95 1010.95 -16.05 1033.85 6.85 1223.45 196.45 1256.10 229.10 1319.70 292.70 1375.25 348.25
SANSERA 2024/06/21 0.76 Strong Up Bullish, VWAP-Resist 1256.10 1330.65 820.50 1.74% 3.42% 2.68% 2.25% 2.79% 10.50% 9.49% 9.04% 8.38% Range:22.9% BO: 1272.1 R: 1330.65 73 3 Outside Down 79 1277.95 21.85 1299.10 43.00 1289.80 33.70 1284.40 28.30 1291.20 35.10 1388.05 131.95 1375.25 119.15 1369.70 113.60 1361.40 105.30
SANSERA 2024/05/21 1.71 Sideways Bullish, VWAP-Resist 1053.25 1113.85 820.50 -0.64% -1.01% -2.56% -1.70% -1.90% -6.85% 11.64% 19.26% 28.26% Range:6.9% BO: 1063.35 R: 1113.85 58 154 1046.55 -6.70 1042.65 -10.60 1026.30 -26.95 1035.30 -17.95 1033.25 -20.00 981.05 -72.20 1175.85 122.60 1256.10 202.85 1350.90 297.65
SANSERA 2024/06/26 1.36 Strong Up Bullish, VWAP-Resist 1289.80 1342.55 820.50 -0.42% 0.11% 1.49% 2.32% 4.74% 5.18% 10.01% 10.07% 7.75% Range:24.5% BO: 1299.1 R: 1342.55 74 82 1284.40 -5.40 1291.20 1.40 1309.05 19.25 1319.70 29.90 1350.90 61.10 1356.65 66.85 1418.90 129.10 1419.70 129.90 1389.70 99.90
SANSERA 2024/06/13 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.45 1242.00 820.50 0.06% -0.96% 3.98% 3.51% 2.67% 5.54% 13.45% 14.86% 16.04% Range:19.8% BO: 1203.9 R: 1242.0 76 186 1224.20 0.75 1211.75 -11.70 1272.10 48.65 1266.40 42.95 1256.10 32.65 1291.20 67.75 1388.05 164.60 1405.25 181.80 1419.70 196.25
SANSERA 2024/07/19 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1356.70 1453.70 820.50 -0.53% -1.43% 0.96% 1.61% 2.12% 5.86% 2.75% 10.39% 7.18% Range:11.5% BO: 1418.9 R: 1453.7 59 -5 1349.50 -7.20 1337.25 -19.45 1369.70 13.00 1378.60 21.90 1385.45 28.75 1436.15 79.45 1393.95 37.25 1497.65 140.95 1454.10 97.40
SANSERA 2024/06/04 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 981.05 1113.85 820.50 3.05% 5.38% 8.24% 10.00% 19.86% 29.67% 31.47% 41.49% 44.63% Range:7.4% BO: 1059.1 R: 1113.85 38 -190 1010.95 29.90 1033.85 52.80 1061.90 80.85 1079.20 98.15 1175.85 194.80 1272.10 291.05 1289.80 308.75 1388.05 407.00 1418.90 437.85
SANOFI 2024/07/29 4.12 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6568.80 10524.95 5892.80 0.11% 0.62% 0.38% -0.03% -2.42% 2.56% 2.21% 3.08% 12.57% Range:5.5% BO: 6713.8 R: 6866.9 42 83 6575.75 6.95 6609.20 40.40 6593.90 25.10 6567.00 -1.80 6409.75 -159.05 6736.85 168.05 6714.00 145.20 6771.05 202.25 7394.75 825.95
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/07/18 1.10 Strong Down Neutral, VWAP-Resist 6345.15 10524.95 5892.80 0.07% 0.41% 0.70% 3.35% 5.81% 3.92% 3.57% 5.81% 7.31% Range:11.8% BO: 7190.75 R: 7539.6 31 3 Outside Down -107 6349.80 4.65 6371.35 26.20 6389.65 44.50 6557.70 212.55 6713.80 368.65 6593.90 248.75 6571.55 226.40 6714.00 368.85 6809.00 463.85
SANOFI 2024/05/27 0.53 Strong Up Bullish, VWAP-Resist 8673.75 9380.00 7250.05 -0.80% -0.87% -2.49% -0.54% 1.26% 14.91% -17.21% -24.21% -25.78% Range:11.0% BO: 8938.45 R: 9060.0 55 55 8604.10 -69.65 8598.20 -75.55 8457.85 -215.90 8627.30 -46.45 8782.90 109.15 9967.20 1293.45 7180.60 -1493.15 6573.60 -2100.15 6437.40 -2236.35
SANOFI 2024/06/06 1.31 Strong Up Bullish, VWAP-Resist 9106.50 9380.00 7250.05 5.13% 9.45% 10.38% 10.61% -28.48% -24.80% -28.62% -29.31% -30.04% Range:12.9% BO: 9141.25 R: 9245.0 62 154 9573.65 467.15 9967.20 860.70 10051.50 945.00 10072.65 966.15 6513.05 -2593.45 6848.20 -2258.30 6500.00 -2606.50 6437.40 -2669.10 6371.35 -2735.15
SANOFI 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 10051.50 10524.95 7250.05 0.21% -35.20% -31.96% -28.56% -28.46% -33.48% -34.49% -36.55% -33.21% Range:20.8% BO: 9967.2 R: 10524.95 75 182 10072.65 21.15 6513.05 -3538.45 6838.70 -3212.80 7180.60 -2870.90 7190.75 -2860.75 6686.75 -3364.75 6584.55 -3466.95 6377.60 -3673.90 6713.80 -3337.70
SANOFI 2024/05/03 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8624.25 9380.00 7250.05 -0.99% -2.91% -4.38% -6.09% -7.71% 2.64% 0.57% 5.99% -16.74% Range:7.4% BO: 8757.8 R: 8839.0 59 122 8538.75 -85.50 8373.45 -250.80 8246.25 -378.00 8098.95 -525.30 7958.90 -665.35 8851.95 227.70 8673.75 49.50 9141.25 517.00 7180.60 -1443.65
SANGINITA 2024/06/07 12.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.50 40.22 17.28 -10.00% -19.02% -10.93% -5.61% -5.51% -11.66% -10.63% -12.63% -15.51% Range:20.8% BO: 25.2 R: 26.4 42 Bearish Engulfing -69 18.45 -2.05 16.60 -3.90 18.26 -2.24 19.35 -1.15 19.37 -1.13 18.11 -2.39 18.32 -2.18 17.91 -2.59 17.32 -3.18
SANGINITA 2024/05/27 3.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.30 40.22 17.28 -4.94% -8.80% -9.87% -9.44% -9.01% -20.82% -19.10% -26.18% -21.93% Range:18.0% BO: 25.2 R: 26.4 55 1 22.15 -1.15 21.25 -2.05 21.00 -2.30 21.10 -2.20 21.20 -2.10 18.45 -4.85 18.85 -4.45 17.20 -6.10 18.19 -5.11
SANGHVIMOV 2024/04/25 0.98 Strong Up Bullish, VWAP-Resist 683.47 716.47 310.00 -1.24% -2.84% -3.76% -4.23% -5.37% -4.84% -13.91% -19.00% -18.26% Range:16.3% BO: 688.28 R: 716.47 63 122 675.00 -8.47 664.05 -19.42 657.75 -25.72 654.58 -28.89 646.80 -36.67 650.38 -33.09 588.42 -95.05 553.60 -129.87 558.65 -124.82
SANGHVIMOV 2024/07/18 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 537.60 747.47 310.00 0.77% 0.63% -0.87% 1.69% 2.87% 9.15% -22.48% -22.27% -16.50% Range:6.0% BO: 565.47 R: 574.0 43 -115 541.72 4.12 541.00 3.40 532.90 -4.70 546.67 9.07 553.05 15.45 586.78 49.18 416.75 -120.85 417.85 -119.75 448.92 -88.68
SANGHVIMOV 2024/07/04 0.87 Weak Down Neutral, 20EMA-Support, VWAP-Support 548.85 747.47 310.00 2.04% 3.03% 0.66% 0.62% -0.81% -1.30% 0.54% -6.99% -24.61% Range:10.7% BO: 572.15 R: 586.4 47 -4 560.05 11.20 565.47 16.62 552.45 3.60 552.28 3.43 544.38 -4.47 541.72 -7.13 551.83 2.98 510.50 -38.35 413.80 -135.05
SANGHVIMOV 2024/07/22 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 541.00 747.47 310.00 -1.50% 1.05% 2.23% 2.00% 4.21% -1.95% -19.56% -22.77% -20.61% Range:6.0% BO: 565.47 R: 574.0 45 -110 532.90 -8.10 546.67 5.67 553.05 12.05 551.83 10.83 563.80 22.80 530.47 -10.53 435.20 -105.80 417.80 -123.20 429.48 -111.52
SANGHVIMOV 2024/06/04 1.01 Strong Down Neutral, VWAP-Resist 510.75 747.47 310.00 2.31% 12.02% 9.93% 9.38% 9.73% 7.23% 7.62% 9.65% 5.26% Range:29.1% BO: 720.67 R: 747.47 36 -110 522.55 11.80 572.15 61.40 561.47 50.72 558.65 47.90 560.47 49.72 547.67 36.92 549.67 38.92 560.05 49.30 537.60 26.85
SANGHVIMOV 2024/04/23 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 688.28 699.92 310.00 -0.74% -0.70% -1.93% -3.52% -4.44% -3.18% 4.71% -17.71% -16.87% Range:25.7% BO: 682.85 R: 699.92 65 63 683.17 -5.11 683.47 -4.81 675.00 -13.28 664.05 -24.23 657.75 -30.53 666.38 -21.90 720.67 32.39 566.42 -121.86 572.15 -116.13
SANGHVIMOV 2024/05/17 4.88 Weak Up Neutral, VWAP-Resist 588.42 747.47 310.00 -3.78% -4.30% -6.22% -2.68% -3.74% -0.99% -5.06% -8.97% -7.36% Range:18.4% BO: 720.67 R: 747.47 40 3 Outside Down -257 566.17 -22.25 563.12 -25.30 551.80 -36.62 572.65 -15.77 566.42 -22.00 582.58 -5.84 558.65 -29.77 535.62 -52.80 545.10 -43.32
SANGHVIMOV 2024/06/20 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 535.62 747.47 310.00 -0.47% 3.33% 2.59% 2.62% 0.88% 2.47% 1.64% -0.51% 6.16% Range:12.3% BO: 582.58 R: 610.0 41 3 Outside Down -73 533.10 -2.52 553.45 17.83 549.47 13.85 549.67 14.05 540.35 4.73 548.85 13.23 544.38 8.76 532.90 -2.72 568.60 32.98
SANGHVIMOV 2024/06/14 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 546.53 747.47 310.00 2.99% 0.21% -2.00% -2.46% 1.27% -1.03% 3.47% -1.63% 2.74% Range:29.1% BO: 720.67 R: 747.47 43 Bearish Engulfing -2 562.88 16.35 547.67 1.14 535.62 -10.91 533.10 -13.43 553.45 6.92 540.92 -5.61 565.47 18.94 537.60 -8.93 561.53 15.00
SANGHVIMOV 2024/05/03 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 646.80 716.47 310.00 4.74% 3.48% 3.03% -2.37% 0.55% -9.03% -12.43% -19.21% -12.97% Range:10.0% BO: 716.47 R: 0 51 -59 677.45 30.65 669.28 22.48 666.38 19.58 631.50 -15.30 650.38 3.58 588.42 -58.38 566.42 -80.38 522.55 -124.25 562.88 -83.92
SANGHVIMOV 2024/04/18 1.11 Strong Up Bullish, VWAP-Resist 655.55 699.92 310.00 1.14% 3.52% 4.99% 4.21% 4.26% -1.33% -0.79% -14.10% -11.13% Range:25.1% BO: 682.85 R: 699.92 59 15 663.00 7.45 678.65 23.10 688.28 32.73 683.17 27.62 683.47 27.92 646.80 -8.75 650.38 -5.17 563.12 -92.43 582.58 -72.97
SANGHIIND 2024/04/23 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.05 156.00 82.90 0.05% 0.21% -0.11% -0.05% 0.43% -3.87% -0.91% 0.32% -2.69% Range:17.1% BO: 101.05 R: 102.7 41 Bearish Engulfing -107 93.10 0.05 93.25 0.20 92.95 -0.10 93.00 -0.05 93.45 0.40 89.45 -3.60 92.20 -0.85 93.35 0.30 90.55 -2.50
SANGHIIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.35 156.00 82.90 4.39% 6.09% 5.33% 6.23% 6.14% 17.64% 20.60% 17.06% 15.25% Range:10.8% BO: 95.65 R: 97.7 36 -189 89.10 3.75 90.55 5.20 89.90 4.55 90.67 5.32 90.59 5.24 100.41 15.06 102.93 17.58 99.91 14.56 98.37 13.02
SANGHIIND 2024/05/06 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.35 156.00 82.90 1.90% 0.11% -2.69% -1.68% 0.17% 5.37% 2.63% 1.34% 12.38% Range:11.6% BO: 101.05 R: 102.7 34 -233 91.05 1.70 89.45 0.10 86.95 -2.40 87.85 -1.50 89.50 0.15 94.15 4.80 91.70 2.35 90.55 1.20 100.41 11.06
SANGHIIND 2024/04/30 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.45 156.00 82.90 0.43% 0.54% -4.39% -2.57% -4.28% -1.34% 2.35% 0.11% 10.47% Range:10.6% BO: 101.05 R: 102.7 42 -69 93.85 0.40 93.95 0.50 89.35 -4.10 91.05 -2.40 89.45 -4.00 92.20 -1.25 95.65 2.20 93.55 0.10 103.23 9.78
SANGHIIND 2024/05/22 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 94.40 156.00 82.90 1.32% 0.26% -1.11% -2.86% -2.86% -5.61% -0.58% 9.90% 5.79% Range:8.1% BO: 98.85 R: 0 53 Cup and Handle 103 95.65 1.25 94.65 0.25 93.35 -1.05 91.70 -2.70 91.70 -2.70 89.10 -5.30 93.85 -0.55 103.75 9.35 99.87 5.47
SANGHIIND 2024/06/26 3.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.93 156.00 82.90 -1.89% -3.78% -2.77% -0.97% -1.04% -6.80% -4.43% -5.41% -10.37% Range:19.1% BO: 105.47 R: 112.62 60 37 100.98 -1.95 99.04 -3.89 100.08 -2.85 101.93 -1.00 101.86 -1.07 95.93 -7.00 98.37 -4.56 97.36 -5.57 92.26 -10.67
SANGHIIND 2024/07/19 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 96.25 156.00 82.90 1.06% -0.28% 0.38% -0.12% 3.10% -1.44% -4.14% -4.48% -8.18% Range:7.5% BO: 103.75 R: 105.9 46 -68 97.27 1.02 95.98 -0.27 96.62 0.37 96.13 -0.12 99.23 2.98 94.86 -1.39 92.27 -3.98 91.94 -4.31 88.38 -7.87
SANGHIIND 2024/06/18 1.86 Sideways Bullish, VWAP-Resist 104.74 156.00 82.90 -4.13% -4.09% -5.83% -0.95% -2.37% -2.68% -5.84% -8.11% -8.63% Range:19.1% BO: 105.47 R: 112.62 67 182 100.41 -4.33 100.46 -4.28 98.63 -6.11 103.75 -0.99 102.26 -2.48 101.93 -2.81 98.62 -6.12 96.25 -8.49 95.70 -9.04
SANGAMIND 2024/06/27 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 406.00 629.95 273.75 0.76% 2.40% 1.74% 0.11% 1.51% 1.48% -4.04% 4.66% -2.81% Range:20.1% BO: 449.75 R: 455.0 50 -31 409.10 3.10 415.75 9.75 413.05 7.05 406.45 0.45 412.15 6.15 412.00 6.00 389.60 -16.40 424.90 18.90 394.60 -11.40
SANGAMIND 2024/07/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.65 629.95 273.75 -2.59% 0.33% -1.46% -1.53% -1.00% -1.38% 2.73% -3.91% 7.16% Range:14.3% BO: 449.75 R: 455.0 51 7 400.00 -10.65 412.00 1.35 404.65 -6.00 404.35 -6.30 406.55 -4.10 405.00 -5.65 421.85 11.20 394.60 -16.05 440.05 29.40
SANGAMIND 2024/07/23 1.11 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 404.25 629.95 273.75 0.19% 5.12% 6.07% 3.03% 5.11% -2.77% -3.15% 8.09% 3.33% Range:6.7% BO: 442.5 R: 0 49 -95 405.00 0.75 424.95 20.70 428.80 24.55 416.50 12.25 424.90 20.65 393.05 -11.20 391.50 -12.75 436.95 32.70 417.70 13.45
SANGAMIND 2024/05/14 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 396.00 629.95 273.75 -0.14% -0.56% -1.38% -2.23% -2.45% -4.91% -9.27% 13.57% 2.53% Range:13.5% BO: 449.55 R: 462.15 36 -108 395.45 -0.55 393.80 -2.20 390.55 -5.45 387.15 -8.85 386.30 -9.70 376.55 -19.45 359.30 -36.70 449.75 53.75 406.00 10.00
SANGAMIND 2024/04/18 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 419.15 629.95 273.75 1.29% 7.25% 6.78% 4.32% 3.81% 1.77% -5.48% -7.84% -13.47% Range:17.8% BO: 468.2 R: 487.6 40 Bearish Engulfing -146 424.55 5.40 449.55 30.40 447.55 28.40 437.25 18.10 435.10 15.95 426.55 7.40 396.20 -22.95 386.30 -32.85 362.70 -56.45
SANGAMIND 2024/04/23 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 447.55 629.95 273.75 -2.30% -2.78% -2.39% -1.79% -1.56% -6.94% -11.64% -14.79% -13.66% Range:16.6% BO: 468.2 R: 487.6 51 6 437.25 -10.30 435.10 -12.45 436.85 -10.70 439.55 -8.00 440.55 -7.00 416.50 -31.05 395.45 -52.10 381.35 -66.20 386.40 -61.15
SANGAMIND 2024/07/29 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 416.50 629.95 273.75 2.02% 1.28% 0.84% -0.79% -7.35% -6.24% -1.63% -2.58% 3.03% Range:9.1% BO: 428.8 R: 442.5 54 110 424.90 8.40 421.85 5.35 420.00 3.50 413.20 -3.30 385.90 -30.60 390.50 -26.00 409.70 -6.80 405.75 -10.75 429.10 12.60
SANGAMIND 2024/07/03 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 406.45 629.95 273.75 1.40% 2.77% 1.40% 1.03% -1.59% -2.55% 4.55% -5.06% -0.36% Range:20.1% BO: 449.75 R: 455.0 49 -48 412.15 5.70 417.70 11.25 412.15 5.70 410.65 4.20 400.00 -6.45 396.10 -10.35 424.95 18.50 385.90 -20.55 405.00 -1.45
SANGAMIND 2024/06/05 2.13 Strong Down Neutral, VWAP-Support 359.30 629.95 273.75 7.54% 8.18% 7.24% 8.21% 16.71% 18.58% 13.00% 14.71% 8.43% Range:14.0% BO: 417.95 R: 434.9 26 -121 386.40 27.10 388.70 29.40 385.30 26.00 388.80 29.50 419.35 60.05 426.05 66.75 406.00 46.70 412.15 52.85 389.60 30.30
SANDUMA 2024/07/05 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 555.25 634.80 238.93 5.23% 3.02% 1.03% 1.26% -0.02% -4.90% 1.81% -0.36% -6.95% Range:15.3% BO: 605.9 R: 634.8 51 -53 584.30 29.05 572.00 16.75 560.95 5.70 562.25 7.00 555.15 -0.10 528.05 -27.20 565.30 10.05 553.25 -2.00 516.65 -38.60
SANDUMA 2024/06/21 1.02 Strong Up Bullish, VWAP-Resist 581.10 634.80 238.93 1.94% -0.10% 0.13% -3.29% -6.62% -4.45% -4.47% -3.38% -6.80% Range:16.5% BO: 605.9 R: 634.8 60 134 592.35 11.25 580.50 -0.60 581.85 0.75 562.00 -19.10 542.65 -38.45 555.25 -25.85 555.15 -25.95 561.45 -19.65 541.60 -39.50
SANDUMA 2024/05/16 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 506.20 614.00 238.93 5.00% 4.16% 2.87% 2.13% 4.79% 4.24% 5.45% 19.22% 9.65% Range:17.0% BO: 544.85 R: 570.0 56 Bearish Engulfing 1 531.50 25.30 527.25 21.05 520.75 14.55 517.00 10.80 530.45 24.25 527.65 21.45 533.80 27.60 603.50 97.30 555.05 48.85
SANDUMA 2024/07/16 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 553.65 634.80 238.93 -4.25% -5.96% -4.62% -0.37% 1.41% 4.18% -0.07% -7.08% -11.78% Range:10.9% BO: 605.9 R: 634.8 49 -46 530.10 -23.55 520.65 -33.00 528.05 -25.60 551.60 -2.05 561.45 7.80 576.80 23.15 553.25 -0.40 514.45 -39.20 488.45 -65.20
SANDUMA 2024/04/26 2.23 Strong Up Bullish, VWAP-Resist 524.30 614.00 238.93 -2.49% -1.02% 2.00% -1.91% -3.42% -7.88% 0.56% -2.37% 0.74% Range:34.0% BO: 544.85 R: 570.0 70 116 511.25 -13.05 518.95 -5.35 534.80 10.50 514.30 -10.00 506.35 -17.95 483.00 -41.30 527.25 2.95 511.90 -12.40 528.20 3.90
SANDUMA 2024/07/10 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Support 560.95 634.80 238.93 0.23% -1.03% -0.65% -1.30% -5.50% 1.60% 5.92% -4.33% -9.77% Range:12.8% BO: 605.9 R: 634.8 51 -46 562.25 1.30 555.15 -5.80 557.30 -3.65 553.65 -7.30 530.10 -30.85 569.90 8.95 594.15 33.20 536.65 -24.30 506.15 -54.80
SANDUMA 2024/06/14 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 540.00 614.00 238.93 1.60% 11.76% 12.20% 7.61% 9.69% 2.79% 8.20% -1.83% 6.44% Range:9.8% BO: 560.75 R: 572.4 54 Bearish Engulfing 75 548.65 8.65 603.50 63.50 605.90 65.90 581.10 41.10 592.35 52.35 555.05 15.05 584.30 44.30 530.10 -9.90 574.80 34.80
SANDUMA 2024/05/03 1.17 Strong Up Bullish, VWAP-Resist 514.30 614.00 238.93 -1.55% -3.74% -1.36% -5.01% -5.23% 3.34% 6.54% -0.19% 6.68% Range:32.5% BO: 544.85 R: 570.0 62 Bearish Engulfing 46 506.35 -7.95 495.05 -19.25 507.30 -7.00 488.55 -25.75 487.40 -26.90 531.50 17.20 547.95 33.65 513.30 -1.00 548.65 34.35
SANDUMA 2024/06/04 1.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 505.90 614.00 238.93 1.46% 4.25% 5.51% 7.40% 4.41% 19.29% 15.01% 9.75% 4.78% Range:11.9% BO: 547.95 R: 556.95 49 -69 513.30 7.40 527.40 21.50 533.80 27.90 543.35 37.45 528.20 22.30 603.50 97.60 581.85 75.95 555.25 49.35 530.10 24.20
SANDUMA 2024/04/18 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.10 614.00 238.93 1.15% 6.06% 11.36% 16.92% 17.15% 10.58% 4.79% 11.97% 14.48% Range:25.9% BO: 466.75 R: 479.7 66 123 470.45 5.35 493.30 28.20 517.95 52.85 543.80 78.70 544.85 79.75 514.30 49.20 487.40 22.30 520.75 55.65 532.45 67.35
SANDHAR 2024/06/04 1.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.00 590.00 345.30 4.65% 6.67% 9.03% 10.20% 11.45% 12.39% 13.79% 15.43% 19.42% Range:15.5% BO: 563.4 R: 575.0 43 -114 521.15 23.15 531.20 33.20 542.95 44.95 548.80 50.80 555.00 57.00 559.70 61.70 566.65 68.65 574.85 76.85 594.70 96.70
SANDHAR 2024/07/03 1.20 Strong Up Bullish, VWAP-Resist 596.20 628.90 345.30 -1.34% -3.58% -6.57% -7.67% -3.66% -0.25% 1.27% 12.35% 2.61% Range:18.1% BO: 607.9 R: 628.9 63 221 588.20 -8.00 574.85 -21.35 557.00 -39.20 550.50 -45.70 574.40 -21.80 594.70 -1.50 603.80 7.60 669.85 73.65 611.75 15.55
SANDHAR 2024/06/24 1.21 Weak Up Bullish, VWAP-Resist 569.65 595.00 345.30 -1.34% -0.53% -2.46% -3.50% 0.44% -2.22% 4.96% 5.99% 18.37% Range:12.6% BO: 595.0 R: 0 61 83 562.00 -7.65 566.65 -3.00 555.65 -14.00 549.70 -19.95 572.15 2.50 557.00 -12.65 597.90 28.25 603.80 34.15 674.30 104.65
SANDHAR 2024/04/26 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.25 590.00 345.30 -1.76% -0.52% -0.19% -1.36% -2.84% -4.79% 5.84% 1.20% 9.20% Range:7.8% BO: 536.45 R: 548.7 48 -33 499.30 -8.95 505.60 -2.65 507.30 -0.95 501.35 -6.90 493.80 -14.45 483.90 -24.35 537.95 29.70 514.35 6.10 555.00 46.75
SANDHAR 2024/07/29 0.65 Strong Up Bullish, VWAP-Resist 632.10 657.60 345.30 2.13% 2.42% 0.93% 4.60% 5.97% 5.00% -1.33% -4.51% -3.39% Range:15.0% BO: 646.85 R: 657.6 63 173 645.55 13.45 647.40 15.30 637.95 5.85 661.15 29.05 669.85 37.75 663.70 31.60 623.70 -8.40 603.60 -28.50 610.65 -21.45
SANDHAR 2024/05/27 1.28 Strong Up Bullish, VWAP-Resist 530.70 590.00 345.30 1.18% -1.64% -3.08% -0.11% 1.76% 3.41% 6.38% 4.70% 3.73% Range:15.5% BO: 563.4 R: 575.0 55 84 536.95 6.25 522.00 -8.70 514.35 -16.35 530.10 -0.60 540.05 9.35 548.80 18.10 564.55 33.85 555.65 24.95 550.50 19.80
SANDHAR 2024/06/13 0.73 Weak Up Bullish, VWAP-Resist 562.25 595.00 345.30 0.03% 0.41% -0.45% -1.41% 0.39% -2.23% 2.24% 7.86% 12.42% Range:11.6% BO: 563.4 R: 595.0 60 137 562.40 0.15 564.55 2.30 559.70 -2.55 554.35 -7.90 564.45 2.20 549.70 -12.55 574.85 12.60 606.45 44.20 632.10 69.85
SANDHAR 2024/04/19 1.41 Weak Up Bullish, VWAP-Support 526.35 590.00 345.30 -1.62% -0.36% -1.09% -1.48% -3.44% -6.18% -8.06% 4.27% -5.39% Range:11.3% BO: 536.45 R: 548.7 55 73 517.80 -8.55 524.45 -1.90 520.60 -5.75 518.55 -7.80 508.25 -18.10 493.80 -32.55 483.90 -42.45 548.80 22.45 498.00 -28.35
SAMPANN 2024/04/24 0.92 Sideways Neutral, VWAP-Support 20.00 30.00 15.00 0.25% 0.50% 0.75% -0.50% 0.75% 17.25% 31.75% 27.50% 25.25% Range:11.5% BO: 22.6 R: 22.7 39 -99 20.05 0.05 20.10 0.10 20.15 0.15 19.90 -0.10 20.15 0.15 23.45 3.45 26.35 6.35 25.50 5.50 25.05 5.05
SAMPANN 2024/05/24 3.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.15 30.00 15.00 -4.80% -9.41% -7.64% -7.64% -6.75% -11.01% 8.13% 14.53% 38.37% Range:29.3% BO: 28.1 R: 29.5 74 102 26.80 -1.35 25.50 -2.65 26.00 -2.15 26.00 -2.15 26.25 -1.90 25.05 -3.10 30.44 2.29 32.24 4.09 38.95 10.80
SAMPANN 2024/07/11 0.27 Sideways Bullish, VWAP-Support 39.09 42.27 15.00 -3.48% -5.86% -7.44% -2.84% -4.37% -10.49% -11.18% -17.47% -16.86% Range:31.4% BO: 40.26 R: 42.27 68 74 37.73 -1.36 36.80 -2.29 36.18 -2.91 37.98 -1.11 37.38 -1.71 34.99 -4.10 34.72 -4.37 32.26 -6.83 32.50 -6.59
SAMPANN 2024/05/21 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.80 30.00 15.00 4.85% 1.49% 5.04% 0.00% -4.85% -2.24% 3.02% 27.05% 38.62% Range:25.7% BO: 26.35 R: 27.55 76 Bullish Engulfing 125 28.10 1.30 27.20 0.40 28.15 1.35 26.80 0.00 25.50 -1.30 26.20 -0.60 27.61 0.81 34.05 7.25 37.15 10.35
SAMPANN 2024/06/19 2.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.91 31.96 15.00 4.95% 10.16% 15.59% 9.80% 4.30% 20.19% 26.24% 15.50% 14.14% Range:19.3% BO: 30.44 R: 31.96 68 Bullish Engulfing 117 32.44 1.53 34.05 3.14 35.73 4.82 33.94 3.03 32.24 1.33 37.15 6.24 39.02 8.11 35.70 4.79 35.28 4.37
SAMMAANCAP 2024/05/06 0.86 Weak Down Neutral, VWAP-Resist 165.75 876.68 133.75 -2.29% -2.96% -7.99% -6.55% -7.42% -1.63% -0.60% -4.46% 4.81% Range:10.5% BO: 184.15 R: 186.3 40 3 Outside Down -124 161.95 -3.80 160.85 -4.90 152.50 -13.25 154.90 -10.85 153.45 -12.30 163.05 -2.70 164.75 -1.00 158.35 -7.40 173.72 7.97
SAMMAANCAP 2024/07/25 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 164.40 876.68 131.65 1.48% 2.90% 7.27% 6.00% 3.55% -2.55% -6.73% 1.83% -1.56% Range:5.4% BO: 173.61 R: 178.2 44 -102 166.84 2.44 169.17 4.77 176.36 11.96 174.27 9.87 170.23 5.83 160.20 -4.20 153.34 -11.06 167.41 3.01 161.83 -2.57
SAMMAANCAP 2024/07/19 1.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.31 876.68 131.65 1.20% -0.60% 0.48% -0.55% 0.93% 0.63% -3.08% 5.56% -2.64% Range:7.4% BO: 178.61 R: 183.3 45 Bearish Engulfing -130 167.29 1.98 164.32 -0.99 166.11 0.80 164.40 -0.91 166.84 1.53 166.35 1.04 160.22 -5.09 174.50 9.19 160.94 -4.37
SAMMAANCAP 2024/05/28 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.75 876.68 133.75 -0.49% -4.70% -4.40% -2.79% -11.75% -0.36% 5.44% 1.07% 1.65% Range:10.8% BO: 170.9 R: 174.1 48 Cup and Handle 67 163.95 -0.80 157.00 -7.75 157.50 -7.25 160.15 -4.60 145.40 -19.35 164.15 -0.60 173.72 8.97 166.52 1.77 167.47 2.72
SAMMAANCAP 2024/06/04 2.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.40 876.68 131.65 5.02% 8.91% 9.94% 10.98% 12.90% 19.48% 17.12% 17.41% 16.46% Range:13.8% BO: 168.65 R: 173.45 30 -283 152.70 7.30 158.35 12.95 159.85 14.45 161.37 15.97 164.15 18.75 173.72 28.32 170.29 24.89 170.72 25.32 169.33 23.93
SAMMAANCAP 2024/06/27 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.36 876.68 131.65 0.10% 1.84% 0.73% 2.01% 2.87% 1.53% -0.63% 6.01% -3.69% Range:18.6% BO: 178.61 R: 183.3 47 -42 166.52 0.16 169.42 3.06 167.58 1.22 169.71 3.35 171.14 4.78 168.91 2.55 165.31 -1.05 176.36 10.00 160.22 -6.14
SAMHI 2024/06/20 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 191.13 237.85 137.00 -0.24% -0.49% 1.63% -0.36% -1.14% -1.91% -1.09% -7.77% -6.16% Range:17.0% BO: 203.4 R: 208.8 51 88 190.68 -0.45 190.20 -0.93 194.25 3.12 190.44 -0.69 188.95 -2.18 187.47 -3.66 189.04 -2.09 176.27 -14.86 179.36 -11.77
SAMHI 2024/05/16 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 197.25 237.85 137.00 1.83% 2.64% 3.12% 1.47% -0.79% -6.92% -6.36% -3.73% -3.89% Range:6.6% BO: 199.15 R: 205.65 51 131 200.85 3.60 202.45 5.20 203.40 6.15 200.15 2.90 195.70 -1.55 183.60 -13.65 184.70 -12.55 189.89 -7.36 189.58 -7.67
SAMHI 2024/06/04 2.10 Sideways Neutral, VWAP-Support 168.75 237.85 137.00 6.07% 6.99% 9.45% 9.37% 11.62% 12.53% 12.85% 12.98% 4.92% Range:17.0% BO: 203.4 R: 208.8 24 3 Outside Down -225 179.00 10.25 180.55 11.80 184.70 15.95 184.57 15.82 188.36 19.61 189.89 21.14 190.44 21.69 190.66 21.91 177.06 8.31
SAMHI 2024/05/31 1.24 Sideways Neutral, VWAP-Resist 183.60 237.85 137.00 -1.01% -8.09% -2.51% -1.66% 0.60% 3.80% 3.59% 2.66% -0.27% Range:10.3% BO: 203.4 R: 208.8 35 -126 181.75 -1.85 168.75 -14.85 179.00 -4.60 180.55 -3.05 184.70 1.10 190.58 6.98 190.20 6.60 188.48 4.88 183.10 -0.50
SAMHI 2024/07/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 185.92 237.85 137.00 -0.51% -1.71% -3.68% -3.53% -3.96% 1.59% 6.19% 9.55% 12.79% Range:8.5% BO: 199.66 R: 0 52 36 184.97 -0.95 182.75 -3.17 179.07 -6.85 179.36 -6.56 178.56 -7.36 188.87 2.95 197.42 11.50 203.68 17.76 209.70 23.78
SAMHI 2024/07/01 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.58 237.85 137.00 0.36% -0.58% -1.11% 0.57% -0.12% -3.42% -7.02% -5.54% -2.14% Range:13.3% BO: 200.95 R: 0 49 1 190.27 0.69 188.48 -1.10 187.47 -2.11 190.66 1.08 189.35 -0.23 183.10 -6.48 176.27 -13.31 179.07 -10.51 185.52 -4.06
SAMHI 2024/05/03 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 195.05 237.85 137.00 -1.26% -4.59% -1.20% -2.64% -2.00% 2.97% -1.69% -8.23% -0.16% Range:8.4% BO: 210.05 R: 219.0 43 Bearish Engulfing 0 192.60 -2.45 186.10 -8.95 192.70 -2.35 189.90 -5.15 191.15 -3.90 200.85 5.80 191.75 -3.30 179.00 -16.05 194.73 -0.32
SAMHI 2024/06/26 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.44 237.85 137.00 -0.78% 0.30% -0.45% -0.09% -1.03% -1.42% -7.03% -2.37% 1.45% Range:13.3% BO: 194.73 R: 200.95 50 Bearish Engulfing 68 188.95 -1.49 191.02 0.58 189.58 -0.86 190.27 -0.17 188.48 -1.96 187.74 -2.70 177.06 -13.38 185.92 -4.52 193.20 2.76
SAMHI 2024/05/09 0.83 Weak Down Neutral, VWAP-Support 189.90 237.85 137.00 0.66% -1.16% 2.58% 3.50% 3.87% 3.05% -3.32% -0.81% 0.16% Range:9.9% BO: 206.45 R: 209.6 40 -143 191.15 1.25 187.70 -2.20 194.80 4.90 196.55 6.65 197.25 7.35 195.70 5.80 183.60 -6.30 188.36 -1.54 190.20 0.30
SAMHI 2024/06/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 186.39 237.85 137.00 2.25% 4.47% 1.88% 2.54% 2.30% 2.48% 2.29% -3.59% -0.25% Range:17.0% BO: 203.4 R: 208.8 47 41 190.58 4.19 194.73 8.34 189.89 3.50 191.13 4.74 190.68 4.29 191.02 4.63 190.66 4.27 179.70 -6.69 185.92 -0.47
SALZERELEC 2024/06/05 2.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 691.25 890.00 361.15 4.91% 12.61% 16.20% 16.49% 18.09% 30.59% 27.48% 34.98% 24.85% Range:13.2% BO: 796.1 R: 829.0 38 -131 725.20 33.95 778.45 87.20 803.20 111.95 805.25 114.00 816.30 125.05 902.70 211.45 881.20 189.95 933.05 241.80 863.00 171.75
SALZERELEC 2024/04/29 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 819.25 890.00 361.15 1.32% 1.62% -0.62% -4.82% -6.51% -7.45% -7.43% -14.37% -0.36% Range:9.5% BO: 858.2 R: 890.0 56 Bearish Engulfing 65 830.10 10.85 832.50 13.25 814.15 -5.10 779.75 -39.50 765.90 -53.35 758.20 -61.05 758.35 -60.90 701.50 -117.75 816.30 -2.95
SALZERELEC 2024/07/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 917.25 984.95 361.15 2.48% -0.25% -2.63% -8.50% -6.86% 9.29% 16.05% 18.60% 9.26% Range:8.6% BO: 944.7 R: 984.95 56 117 940.00 22.75 915.00 -2.25 893.15 -24.10 839.25 -78.00 854.35 -62.90 1002.50 85.25 1064.50 147.25 1087.85 170.60 1002.20 84.95
SALZERELEC 2024/05/31 0.91 Strong Down Neutral, VWAP-Resist 701.50 890.00 361.15 4.66% -0.57% -1.46% 3.38% 10.97% 18.97% 24.53% 31.58% 28.90% Range:15.7% BO: 832.5 R: 855.0 37 Bearish Engulfing -113 734.20 32.70 697.50 -4.00 691.25 -10.25 725.20 23.70 778.45 76.95 834.55 133.05 873.55 172.05 923.00 221.50 904.25 202.75
SALZERELEC 2024/07/18 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 887.90 965.95 361.15 -2.80% -0.52% -1.26% 1.99% 0.73% 3.05% 1.18% 10.75% 22.52% Range:7.9% BO: 944.7 R: 965.95 52 Bearish Engulfing -62 863.00 -24.90 883.25 -4.65 876.75 -11.15 905.55 17.65 894.40 6.50 915.00 27.10 898.40 10.50 983.35 95.45 1087.85 199.95
SALSTEEL 2024/05/17 0.79 Sideways Bullish, VWAP-Resist 22.10 30.45 13.80 -3.85% -5.66% -6.56% -8.37% -10.18% -12.90% -11.18% -5.97% 0.27% Range:18.6% BO: 22.55 R: 0 63 138 21.25 -0.85 20.85 -1.25 20.65 -1.45 20.25 -1.85 19.85 -2.25 19.25 -2.85 19.63 -2.47 20.78 -1.32 22.16 0.06
SALONA 2024/05/06 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 307.40 357.00 265.90 -1.82% -1.48% -7.22% -9.42% -10.15% -0.72% -5.50% -7.43% -2.20% Range:11.2% BO: 320.1 R: 340.0 52 Bearish Engulfing 117 301.80 -5.60 302.85 -4.55 285.20 -22.20 278.45 -28.95 276.20 -31.20 305.20 -2.20 290.50 -16.90 284.55 -22.85 300.65 -6.75
SALONA 2024/05/23 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.00 357.00 265.90 0.10% -0.45% -2.19% -2.41% -4.39% -4.19% 1.85% 3.38% 6.53% Range:12.5% BO: 315.8 R: 340.0 49 23 297.30 0.30 295.65 -1.35 290.50 -6.50 289.85 -7.15 283.95 -13.05 284.55 -12.45 302.50 5.50 307.05 10.05 316.40 19.40
SALASAR 2024/05/31 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.05 33.95 8.73 0.00% -4.99% -4.24% 0.50% 0.25% -1.10% -1.00% -4.14% -8.58% Range:13.0% BO: 21.85 R: 22.5 44 -68 20.05 0.00 19.05 -1.00 19.20 -0.85 20.15 0.10 20.10 0.05 19.83 -0.22 19.85 -0.20 19.22 -0.83 18.33 -1.72
SALASAR 2024/05/06 0.91 Sideways Neutral, VWAP-Resist 20.00 33.95 8.73 -1.75% -0.75% -3.00% -3.25% -5.00% 7.25% 1.75% 0.75% -0.70% Range:13.4% BO: 23.1 R: 24.15 35 Bearish Engulfing -186 19.65 -0.35 19.85 -0.15 19.40 -0.60 19.35 -0.65 19.00 -1.00 21.45 1.45 20.35 0.35 20.15 0.15 19.86 -0.14
SALASAR 2024/05/17 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.25 33.95 8.73 5.93% 7.90% 6.17% 4.20% 2.96% -0.99% -1.23% -2.32% -4.49% Range:10.4% BO: 21.2 R: 21.9 46 3 Outside Down 29 21.45 1.20 21.85 1.60 21.50 1.25 21.10 0.85 20.85 0.60 20.05 -0.20 20.00 -0.25 19.78 -0.47 19.34 -0.91
SALASAR 2024/06/11 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.03 33.95 8.73 -0.40% -0.45% -1.00% 0.15% -0.85% -5.04% -4.04% -8.54% -10.48% Range:13.0% BO: 21.85 R: 22.5 46 -51 19.95 -0.08 19.94 -0.09 19.83 -0.20 20.06 0.03 19.86 -0.17 19.02 -1.01 19.22 -0.81 18.32 -1.71 17.93 -2.10
SALASAR 2024/05/23 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 21.50 33.95 8.73 -1.86% -3.02% -5.35% -0.70% -4.19% -6.28% -7.26% -9.58% -12.19% Range:13.0% BO: 21.85 R: 22.5 56 134 21.10 -0.40 20.85 -0.65 20.35 -1.15 21.35 -0.15 20.60 -0.90 20.15 -1.35 19.94 -1.56 19.44 -2.06 18.88 -2.62
SAKSOFT 2024/05/07 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 219.52 321.76 167.96 -1.60% -4.43% -6.92% -7.02% -6.56% -1.22% -10.20% -5.50% 7.23% Range:11.3% BO: 242.92 R: 252.68 47 -157 216.00 -3.52 209.80 -9.72 204.32 -15.20 204.12 -15.40 205.12 -14.40 216.84 -2.68 197.12 -22.40 207.44 -12.08 235.39 15.87
SAKSOFT 2024/05/27 2.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 211.84 321.76 167.96 -4.25% -6.95% -7.31% -7.95% -8.86% 0.07% 6.52% 4.94% 8.06% Range:10.1% BO: 227.08 R: 233.56 44 -8 202.84 -9.00 197.12 -14.72 196.36 -15.48 195.00 -16.84 193.08 -18.76 211.98 0.14 225.66 13.82 222.30 10.46 228.92 17.08
SAKSOFT 2024/05/21 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.92 321.76 167.96 -0.04% -1.66% -1.22% -2.34% -6.49% -13.30% -4.03% 7.73% 5.46% Range:10.6% BO: 237.92 R: 0 49 Bearish Engulfing 42 216.84 -0.08 213.32 -3.60 214.28 -2.64 211.84 -5.08 202.84 -14.08 188.08 -28.84 208.18 -8.74 233.68 16.76 228.76 11.84
SAKSOFT 2024/07/03 0.29 Strong Up Bullish, VWAP-Resist 228.76 321.76 167.96 0.51% -0.44% -2.43% 0.07% 1.35% 4.35% 0.56% -5.09% -1.00% Range:20.9% BO: 237.71 R: 245.84 57 0 229.92 1.16 227.76 -1.00 223.20 -5.56 228.92 0.16 231.84 3.08 238.72 9.96 230.04 1.28 217.12 -11.64 226.48 -2.28
SAKSOFT 2024/06/04 1.53 Sideways Neutral, VWAP-Resist 188.08 321.76 167.96 3.91% 5.42% 10.29% 12.71% 10.69% 26.39% 19.18% 21.10% 26.92% Range:15.4% BO: 222.4 R: 229.6 27 -142 195.44 7.36 198.28 10.20 207.44 19.36 211.98 23.90 208.18 20.10 237.71 49.63 224.16 36.08 227.76 39.68 238.72 50.64
SAKSOFT 2024/06/14 1.35 Sideways Bullish, VWAP-Resist 232.78 321.76 167.96 -3.06% 2.12% 1.12% 0.39% -1.60% -0.66% -4.12% 2.55% 0.34% Range:19.4% BO: 233.26 R: 244.0 66 Cup and Handle 189 225.66 -7.12 237.71 4.93 235.39 2.61 233.68 0.90 229.05 -3.73 231.24 -1.54 223.20 -9.58 238.72 5.94 233.56 0.78
SAKHTISUG 2024/07/10 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.93 46.75 26.75 6.60% 3.21% 2.03% 1.75% -1.08% 1.03% 0.64% -4.47% 1.16% Range:19.4% BO: 42.0 R: 44.0 52 -33 41.50 2.57 40.18 1.25 39.72 0.79 39.61 0.68 38.51 -0.42 39.33 0.40 39.18 0.25 37.19 -1.74 39.38 0.45
SAKHTISUG 2024/04/24 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.55 46.75 26.75 2.53% 0.27% 2.26% 1.73% -0.40% -9.45% -10.12% -12.92% -7.72% Range:21.4% BO: 37.9 R: 38.9 60 71 38.50 0.95 37.65 0.10 38.40 0.85 38.20 0.65 37.40 -0.15 34.00 -3.55 33.75 -3.80 32.70 -4.85 34.65 -2.90
SAKHTISUG 2024/07/04 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.29 46.75 26.75 -1.02% -2.04% 5.41% 1.67% 8.38% -2.12% 2.19% -5.07% 0.55% Range:29.5% BO: 42.0 R: 44.0 51 -127 37.90 -0.39 37.51 -0.78 40.36 2.07 38.93 0.64 41.50 3.21 37.48 -0.81 39.13 0.84 36.35 -1.94 38.50 0.21
SAKHTISUG 2024/06/04 2.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.60 46.75 26.75 10.98% 13.18% 17.06% 14.43% 24.93% 41.89% 37.50% 28.04% 30.10% Range:18.8% BO: 36.45 R: 38.1 29 -218 32.85 3.25 33.50 3.90 34.65 5.05 33.87 4.27 36.98 7.38 42.00 12.40 40.70 11.10 37.90 8.30 38.51 8.91
SAKHTISUG 2024/05/27 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.20 46.75 26.75 -1.51% -1.81% -3.61% -4.07% -0.90% 2.02% 22.50% 18.34% 21.57% Range:13.8% BO: 38.5 R: 40.65 40 Bearish Engulfing -121 32.70 -0.50 32.60 -0.60 32.00 -1.20 31.85 -1.35 32.90 -0.30 33.87 0.67 40.67 7.47 39.29 6.09 40.36 7.16
SAKHTISUG 2024/06/18 1.47 Sideways Bullish, VWAP-Resist 40.67 46.75 26.75 3.27% 1.62% 1.38% -1.75% 0.59% -3.52% -0.76% -7.84% -2.66% Range:29.2% BO: 41.83 R: 43.1 65 150 42.00 1.33 41.33 0.66 41.23 0.56 39.96 -0.71 40.91 0.24 39.24 -1.43 40.36 -0.31 37.48 -3.19 39.59 -1.08
SAKAR 2024/07/19 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 332.50 479.00 295.15 -1.44% -2.29% 0.17% -1.52% -1.22% 0.05% -8.14% -4.42% -7.74% Range:12.5% BO: 356.1 R: 374.5 51 52 327.70 -4.80 324.90 -7.60 333.05 0.55 327.45 -5.05 328.45 -4.05 332.65 0.15 305.45 -27.05 317.80 -14.70 306.75 -25.75
SAKAR 2024/06/04 1.53 Weak Down Neutral, VWAP-Resist 306.50 479.00 301.00 0.16% 1.32% 5.51% 5.20% 6.22% 1.65% 3.16% 3.62% 16.18% Range:14.4% BO: 358.1 R: 370.0 24 -210 307.00 0.50 310.55 4.05 323.40 16.90 322.45 15.95 325.55 19.05 311.55 5.05 316.20 9.70 317.60 11.10 356.10 49.60
SAKAR 2024/07/10 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 340.50 479.00 295.15 -1.56% -1.94% -2.01% -2.01% 4.58% -3.83% -3.89% -6.26% -7.02% Range:9.6% BO: 344.75 R: 363.7 60 118 335.20 -5.30 333.90 -6.60 333.65 -6.85 333.65 -6.85 356.10 15.60 327.45 -13.05 327.25 -13.25 319.20 -21.30 316.60 -23.90
SAKAR 2024/07/04 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.20 479.00 295.15 0.13% 8.69% 6.73% 7.35% 5.67% 4.82% 3.55% -3.47% 0.08% Range:7.4% BO: 330.9 R: 337.55 44 69 317.60 0.40 344.75 27.55 338.55 21.35 340.50 23.30 335.20 18.00 332.50 15.30 328.45 11.25 306.20 -11.00 317.45 0.25
SAKAR 2024/04/18 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 361.20 479.00 316.05 -0.79% -0.80% -0.36% 2.05% -1.87% -3.54% -5.59% -4.29% -8.87% Range:5.1% BO: 385.0 R: 0 44 -85 358.35 -2.85 358.30 -2.90 359.90 -1.30 368.60 7.40 354.45 -6.75 348.40 -12.80 341.00 -20.20 345.70 -15.50 329.15 -32.05
SAKAR 2024/04/25 2.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 354.45 479.00 316.05 0.28% -0.25% -1.07% -1.03% -1.71% -3.79% -2.50% -5.60% -9.03% Range:5.1% BO: 385.0 R: 0 42 Bearish Engulfing -107 355.45 1.00 353.55 -0.90 350.65 -3.80 350.80 -3.65 348.40 -6.05 341.00 -13.45 345.60 -8.85 334.60 -19.85 322.45 -32.00
SAKAR 2024/06/28 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 314.35 479.00 295.15 0.95% 0.89% 3.77% 0.91% 1.03% 6.22% 4.25% 3.55% 1.54% Range:8.4% BO: 334.6 R: 346.2 39 -53 317.35 3.00 317.15 2.80 326.20 11.85 317.20 2.85 317.60 3.25 333.90 19.55 327.70 13.35 325.50 11.15 319.20 4.85
SAKAR 2024/06/14 1.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 330.90 479.00 295.15 -4.37% -5.85% -4.58% -5.32% -4.68% -4.09% 4.19% 7.62% 0.17% Range:11.6% BO: 368.0 R: 0 47 Bullish Engulfing 25 316.45 -14.45 311.55 -19.35 315.75 -15.15 313.30 -17.60 315.40 -15.50 317.35 -13.55 344.75 13.85 356.10 25.20 331.45 0.55
SAIL 2024/07/25 0.93 Sideways Neutral, VWAP-Resist 142.59 175.35 81.80 3.37% 3.61% 3.86% 7.33% 5.22% -3.60% -10.04% -4.69% -9.26% Range:9.6% BO: 156.48 R: 158.75 41 -88 147.39 4.80 147.74 5.15 148.10 5.51 153.04 10.45 150.03 7.44 137.45 -5.14 128.28 -14.31 135.90 -6.69 129.38 -13.21
SAIL 2024/07/15 1.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 152.03 175.35 81.80 -0.68% -2.72% -6.72% -5.76% -7.00% -2.59% -10.90% -15.62% -11.83% Range:8.7% BO: 156.48 R: 159.3 49 19 150.99 -1.04 147.89 -4.14 141.82 -10.21 143.28 -8.75 141.39 -10.64 148.10 -3.93 135.46 -16.57 128.28 -23.75 134.04 -17.99
SAIL 2024/07/18 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.89 175.35 81.80 -4.10% -3.12% -4.40% -0.61% -3.58% 1.45% -7.06% -9.97% -9.60% Range:8.7% BO: 156.48 R: 159.3 44 3 Outside Down -92 141.82 -6.07 143.28 -4.61 141.39 -6.50 146.99 -0.90 142.59 -5.30 150.03 2.14 137.45 -10.44 133.15 -14.74 133.69 -14.20
SAIL 2024/06/19 0.56 Weak Down Neutral, VWAP-Resist 149.95 175.35 81.80 2.72% 3.66% -0.07% -1.96% -3.99% 1.11% 0.61% -4.45% 0.05% Range:23.7% BO: 174.35 R: 175.35 45 -8 154.03 4.08 155.44 5.49 149.85 -0.10 147.01 -2.94 143.97 -5.98 151.62 1.67 150.87 0.92 143.28 -6.67 150.03 0.08
SAIL 2024/06/04 3.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.05 175.35 81.80 9.39% 10.41% 14.81% 13.19% 13.50% 12.70% 8.21% 16.96% 11.15% Range:23.7% BO: 174.35 R: 175.35 32 -308 145.55 12.50 146.90 13.85 152.75 19.70 150.60 17.55 151.01 17.96 149.95 16.90 143.97 10.92 155.61 22.56 147.89 14.84
SAIL 2024/05/06 0.80 Weak Up Bullish, VWAP-Resist 162.90 170.95 81.80 -4.14% -1.57% -6.05% -3.68% -3.59% 7.03% -0.31% -9.82% -7.95% Range:14.1% BO: 168.55 R: 170.95 62 Bearish Engulfing 42 156.15 -6.75 160.35 -2.55 153.05 -9.85 156.90 -6.00 157.05 -5.85 174.35 11.45 162.40 -0.50 146.90 -16.00 149.95 -12.95
SAIL 2024/06/24 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 149.85 175.35 81.80 -1.90% -3.92% -4.65% -0.80% -0.53% 4.42% 1.45% -4.84% -9.60% Range:21.5% BO: 169.5 R: 172.5 45 9 147.01 -2.84 143.97 -5.88 142.88 -6.97 148.65 -1.20 149.06 -0.79 156.48 6.63 152.03 2.18 142.59 -7.26 135.46 -14.39
SAHYADRI 2024/05/02 1.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 360.05 463.00 325.05 0.86% 6.21% 4.01% 4.89% 0.18% -0.37% 0.19% -0.56% 20.76% Range:9.9% BO: 377.8 R: 393.9 45 -36 363.15 3.10 382.40 22.35 374.50 14.45 377.65 17.60 360.70 0.65 358.70 -1.35 360.75 0.70 358.05 -2.00 434.80 74.75
SAHYADRI 2024/05/31 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.05 463.00 325.05 -1.08% -3.76% -1.71% -0.51% 0.60% 16.87% 14.22% 13.18% 9.93% Range:11.5% BO: 382.4 R: 392.95 54 65 368.05 -4.00 358.05 -14.00 365.70 -6.35 370.15 -1.90 374.30 2.25 434.80 62.75 424.95 52.90 421.10 49.05 409.00 36.95
SAHYADRI 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 423.15 463.00 325.05 -0.86% -2.66% -2.51% -1.00% -3.34% -6.95% -4.32% -11.85% -15.56% Range:16.2% BO: 441.9 R: 450.0 55 Bearish Engulfing -27 419.50 -3.65 411.90 -11.25 412.55 -10.60 418.90 -4.25 409.00 -14.15 393.75 -29.40 404.85 -18.30 373.00 -50.15 357.30 -65.85
SAHYADRI 2024/04/29 1.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 361.85 463.00 325.05 1.52% -0.50% 0.36% 5.68% 3.50% -0.64% 5.11% 2.82% 20.42% Range:9.9% BO: 377.8 R: 393.9 46 -35 367.35 5.50 360.05 -1.80 363.15 1.30 382.40 20.55 374.50 12.65 359.55 -2.30 380.35 18.50 372.05 10.20 435.75 73.90
SAH 2024/05/22 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.95 134.30 82.45 0.16% -0.68% -1.05% -1.26% -2.53% -4.11% -1.50% -3.95% -2.24% Range:11.2% BO: 104.6 R: 111.9 46 Bearish Engulfing -38 95.10 0.15 94.30 -0.65 93.95 -1.00 93.75 -1.20 92.55 -2.40 91.05 -3.90 93.53 -1.42 91.20 -3.75 92.82 -2.13
SAH 2024/05/13 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.90 134.30 82.45 2.05% 4.14% 2.85% 3.01% 2.69% 0.91% -2.48% 0.45% -1.77% Range:11.2% BO: 104.6 R: 111.9 42 -116 94.80 1.90 96.75 3.85 95.55 2.65 95.70 2.80 95.40 2.50 93.75 0.85 90.60 -2.30 93.32 0.42 91.26 -1.64
SAH 2024/04/18 0.26 Sideways Neutral, 20EMA-Support, VWAP-Resist 94.05 134.30 82.45 1.86% 1.65% 2.13% 3.46% 2.60% 7.44% 0.74% 0.96% -1.17% Range:10.0% BO: 109.8 R: 0 43 2 95.80 1.75 95.60 1.55 96.05 2.00 97.30 3.25 96.50 2.45 101.05 7.00 94.75 0.70 94.95 0.90 92.95 -1.10
SAH 2024/07/19 1.91 Sideways Neutral, VWAP-Resist 74.84 134.30 73.41 2.08% 2.63% 14.39% 12.71% 12.77% 12.08% 2.90% 5.13% 6.63% Range:19.9% BO: 95.7 R: 0 20 3 Outside Down -221 76.40 1.56 76.81 1.97 85.61 10.77 84.35 9.51 84.40 9.56 83.88 9.04 77.01 2.17 78.68 3.84 79.80 4.96
SAH 2024/06/10 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 94.34 134.30 82.45 -0.99% -0.86% -1.08% -0.99% -1.64% -3.99% -0.90% -7.40% -9.25% Range:6.4% BO: 96.75 R: 98.0 50 50 93.41 -0.93 93.53 -0.81 93.32 -1.02 93.41 -0.93 92.79 -1.55 90.58 -3.76 93.49 -0.85 87.36 -6.98 85.61 -8.73
SAH 2024/05/24 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.30 134.30 82.45 -0.37% -0.58% -1.86% -2.97% -2.01% -0.69% -0.94% -3.22% -2.21% Range:11.2% BO: 104.6 R: 111.9 45 -42 93.95 -0.35 93.75 -0.55 92.55 -1.75 91.50 -2.80 92.40 -1.90 93.65 -0.65 93.41 -0.89 91.26 -3.04 92.22 -2.08
SAH 2024/06/04 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 90.60 134.30 82.45 0.50% 2.65% 3.37% 4.13% 3.10% 1.77% 0.73% 2.91% -13.28% Range:10.3% BO: 101.05 R: 106.75 37 Bearish Engulfing -164 91.05 0.45 93.00 2.40 93.65 3.05 94.34 3.74 93.41 2.81 92.20 1.60 91.26 0.66 93.24 2.64 78.57 -12.03
SAH 2024/04/24 0.55 Sideways Neutral, VWAP-Support 97.30 134.30 82.45 -0.82% -0.36% -1.44% -1.85% 7.50% -3.96% -1.80% -3.65% -3.75% Range:9.3% BO: 98.8 R: 101.85 49 43 96.50 -0.80 96.95 -0.35 95.90 -1.40 95.50 -1.80 104.60 7.30 93.45 -3.85 95.55 -1.75 93.75 -3.55 93.65 -3.65
SAH 2024/05/03 1.24 Sideways Bullish, 50MA-Support, VWAP-Resist 101.05 134.30 82.45 -2.82% -5.64% -6.33% -7.52% -6.23% -5.29% -7.03% -9.90% -8.17% Range:11.8% BO: 104.6 R: 111.9 55 196 98.20 -2.85 95.35 -5.70 94.65 -6.40 93.45 -7.60 94.75 -6.30 95.70 -5.35 93.95 -7.10 91.05 -10.00 92.79 -8.26
SAH 2024/06/26 2.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.26 134.30 82.45 2.40% 1.85% 0.54% 2.44% 1.48% -5.72% -13.91% -7.45% -16.75% Range:4.0% BO: 96.88 R: 0 41 -100 93.45 2.19 92.95 1.69 91.75 0.49 93.49 2.23 92.61 1.35 86.04 -5.22 78.57 -12.69 84.46 -6.80 75.97 -15.29
SAGCEM 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 237.25 305.00 194.00 -0.53% 0.65% -1.39% 0.44% 3.22% -0.21% -5.14% -0.22% -2.75% Range:8.3% BO: 257.75 R: 267.0 45 -77 236.00 -1.25 238.80 1.55 233.95 -3.30 238.30 1.05 244.90 7.65 236.74 -0.51 225.05 -12.20 236.73 -0.52 230.73 -6.52
SAGCEM 2024/07/30 2.11 Weak Down Bullish, 20EMA-Support, VWAP-Support 248.60 305.00 194.00 -0.24% -0.67% -2.05% -4.77% -7.19% -7.51% -5.88% -6.97% -7.79% Range:9.2% BO: 257.75 R: 267.0 57 151 248.00 -0.60 246.94 -1.66 243.50 -5.10 236.74 -11.86 230.72 -17.88 229.93 -18.67 233.97 -14.63 231.27 -17.33 229.24 -19.36
SAGCEM 2024/04/23 0.57 Weak Up Neutral, 50MA-Resist, VWAP-Resist 225.60 305.00 201.10 -0.89% -1.02% -0.69% -1.29% -1.24% -4.54% -3.01% -4.57% 0.64% Range:10.4% BO: 228.1 R: 231.25 53 119 223.60 -2.00 223.30 -2.30 224.05 -1.55 222.70 -2.90 222.80 -2.80 215.35 -10.25 218.80 -6.80 215.30 -10.30 227.05 1.45
SAGCEM 2024/06/11 2.49 Strong Up Bullish, VWAP-Resist 249.23 305.00 194.00 2.11% 1.47% 1.93% 2.41% 1.18% 0.35% 2.11% -4.27% -6.13% Range:26.5% BO: 269.59 R: 276.8 61 170 254.48 5.25 252.89 3.66 254.05 4.82 255.23 6.00 252.17 2.94 250.10 0.87 254.50 5.27 238.60 -10.63 233.95 -15.28
SAGCEM 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.25 305.00 194.00 7.94% 14.53% 20.35% 35.98% 25.72% 27.20% 26.15% 28.60% 19.22% Range:9.8% BO: 231.05 R: 0 33 -253 214.00 15.75 227.05 28.80 238.60 40.35 269.59 71.34 249.23 50.98 252.17 53.92 250.10 51.85 254.95 56.70 236.35 38.10
SAGCEM 2024/05/16 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 218.45 305.00 201.10 0.07% -1.56% -1.69% -1.44% -0.92% 0.57% 9.22% 15.44% 15.36% Range:8.3% BO: 228.1 R: 231.25 49 7 218.60 0.15 215.05 -3.40 214.75 -3.70 215.30 -3.15 216.45 -2.00 219.70 1.25 238.60 20.15 252.17 33.72 252.00 33.55
SAGCEM 2024/06/28 0.43 Weak Up Bullish, VWAP-Resist 250.68 305.00 194.00 0.53% 2.82% 1.52% 0.47% 1.70% -4.82% -5.36% -1.07% -10.22% Range:26.5% BO: 269.59 R: 276.8 58 -23 252.00 1.32 257.75 7.07 254.50 3.82 251.85 1.17 254.95 4.27 238.60 -12.08 237.25 -13.43 248.00 -2.68 225.05 -25.63
SAGARDEEP 2024/06/19 0.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.61 40.45 22.15 0.28% 0.38% -2.20% -4.23% -5.24% -2.76% 12.65% 15.13% 9.54% Range:12.1% BO: 29.3 R: 29.6 54 3 Outside Down 63 28.69 0.08 28.72 0.11 27.98 -0.63 27.40 -1.21 27.11 -1.50 27.82 -0.79 32.23 3.62 32.94 4.33 31.34 2.73
SAGARDEEP 2024/04/24 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 27.30 40.45 22.15 -1.47% -2.75% -0.37% -0.73% 1.47% 5.68% 0.55% -2.01% 2.93% Range:17.2% BO: 28.45 R: 0 56 97 26.90 -0.40 26.55 -0.75 27.20 -0.10 27.10 -0.20 27.70 0.40 28.85 1.55 27.45 0.15 26.75 -0.55 28.10 0.80
SAGARDEEP 2024/07/12 2.15 Sideways Bullish, VWAP-Resist 30.66 40.45 22.15 -1.76% -1.92% 7.86% 18.62% 7.44% 3.72% -1.89% -7.18% -3.91% Range:17.3% BO: 32.23 R: 34.85 61 3 Outside Down 146 30.12 -0.54 30.07 -0.59 33.07 2.41 36.37 5.71 32.94 2.28 31.80 1.14 30.08 -0.58 28.46 -2.20 29.46 -1.20
SAGARDEEP 2024/07/01 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 27.57 40.45 22.15 -0.33% 0.91% -1.49% -1.70% -3.37% 9.25% 15.23% 13.67% 4.64% Range:11.7% BO: 30.92 R: 0 47 -89 27.48 -0.09 27.82 0.25 27.16 -0.41 27.10 -0.47 26.64 -0.93 30.12 2.55 31.77 4.20 31.34 3.77 28.85 1.28
SAGARDEEP 2024/06/27 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 27.27 40.45 22.15 -0.26% 1.10% 0.77% 2.02% -0.40% 14.67% 33.37% 17.97% 7.55% Range:11.7% BO: 30.92 R: 0 45 -131 27.20 -0.07 27.57 0.30 27.48 0.21 27.82 0.55 27.16 -0.11 31.27 4.00 36.37 9.10 32.17 4.90 29.33 2.06
SAGARDEEP 2024/06/10 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 28.18 40.45 22.15 1.92% 3.48% 0.50% 3.51% 2.48% -2.77% -2.48% 10.97% 23.99% Range:12.1% BO: 29.3 R: 30.4 54 67 28.72 0.54 29.16 0.98 28.32 0.14 29.17 0.99 28.88 0.70 27.40 -0.78 27.48 -0.70 31.27 3.09 34.94 6.76
SAFARI 2024/05/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2057.10 2315.00 1648.60 -1.33% -2.31% -4.09% -0.75% -3.88% -1.43% -1.94% -7.39% 1.36% Range:18.3% BO: 2113.55 R: 2175.0 56 10 2029.70 -27.40 2009.60 -47.50 1972.95 -84.15 2041.65 -15.45 1977.30 -79.80 2027.75 -29.35 2017.25 -39.85 1905.10 -152.00 2085.15 28.05
SAFARI 2024/07/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2149.45 2350.00 1648.60 0.01% -4.40% -3.31% -4.11% -0.48% -3.65% 4.07% 9.64% 9.40% Range:6.4% BO: 2350.0 R: 0 56 42 2149.60 0.15 2054.85 -94.60 2078.40 -71.05 2061.20 -88.25 2139.05 -10.40 2071.00 -78.45 2237.00 87.55 2356.55 207.10 2351.45 202.00
SAFARI 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1905.10 2315.00 1648.60 3.41% 5.10% 5.07% 5.61% 6.65% 9.42% 10.04% 13.69% 12.83% Range:9.3% BO: 2100.45 R: 2119.3 36 -177 1970.15 65.05 2002.30 97.20 2001.65 96.55 2012.05 106.95 2031.80 126.70 2084.50 179.40 2096.35 191.25 2165.90 260.80 2149.60 244.50
SAFARI 2024/07/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2113.20 2315.00 1648.60 0.71% 1.94% 0.76% 1.82% 1.72% 1.22% -2.00% 9.22% 11.82% Range:7.6% BO: 2167.35 R: 2220.0 53 41 2128.10 14.90 2154.30 41.10 2129.35 16.15 2151.60 38.40 2149.45 36.25 2139.05 25.85 2071.00 -42.20 2307.95 194.75 2362.90 249.70
SAFARI 2024/06/18 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2092.05 2315.00 1648.60 -0.36% -1.57% 1.84% -0.97% -1.91% 3.60% 1.01% -1.78% -1.01% Range:9.3% BO: 2100.45 R: 2119.3 61 135 2084.50 -7.55 2059.15 -32.90 2130.50 38.45 2071.70 -20.35 2052.15 -39.90 2167.35 75.30 2113.20 21.15 2054.85 -37.20 2071.00 -21.05
SAFARI 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SADHNANIQ 2024/07/10 2.27 Sideways Bullish, VWAP-Support 77.82 110.00 49.10 8.11% 4.90% 3.06% 5.95% 4.42% 4.41% 6.01% -8.25% -5.96% Range:20.2% BO: 76.81 R: 78.99 72 165 84.13 6.31 81.63 3.81 80.20 2.38 82.45 4.63 81.26 3.44 81.25 3.43 82.50 4.68 71.40 -6.42 73.18 -4.64
SADHNANIQ 2024/06/24 0.62 Sideways Bullish, VWAP-Resist 71.22 110.00 49.10 -4.51% -4.54% -5.84% -4.34% -5.31% 3.10% 12.61% 14.08% 5.38% Range:24.4% BO: 71.8 R: 74.39 62 126 68.01 -3.21 67.99 -3.23 67.06 -4.16 68.13 -3.09 67.44 -3.78 73.43 2.21 80.20 8.98 81.25 10.03 75.05 3.83
SADHNANIQ 2024/06/03 1.87 Sideways Neutral, VWAP-Resist 56.15 110.00 54.75 -3.38% 3.83% 10.95% 10.51% 10.58% 18.93% 21.12% 19.52% 46.84% Range:19.6% BO: 69.85 R: 71.75 23 3 Outside Down -186 54.25 -1.90 58.30 2.15 62.30 6.15 62.05 5.90 62.09 5.94 66.78 10.63 68.01 11.86 67.11 10.96 82.45 26.30
SADHNANIQ 2024/05/21 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 67.55 110.00 60.80 2.07% 1.70% 0.81% -0.89% -5.48% -19.69% -4.68% 5.98% -0.10% Range:7.4% BO: 71.55 R: 73.0 45 -44 68.95 1.40 68.70 1.15 68.10 0.55 66.95 -0.60 63.85 -3.70 54.25 -13.30 64.39 -3.16 71.59 4.04 67.48 -0.07
SADHNANIQ 2024/05/29 2.45 Sideways Neutral, VWAP-Resist 61.95 110.00 60.80 0.73% -9.04% -9.36% -12.43% -5.89% 4.78% 15.90% 8.86% 35.80% Range:13.1% BO: 71.25 R: 71.9 31 -215 62.40 0.45 56.35 -5.60 56.15 -5.80 54.25 -7.70 58.30 -3.65 64.91 2.96 71.80 9.85 67.44 5.49 84.13 22.18
SADBHAV 2024/07/19 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.46 40.30 16.70 0.95% -0.74% 2.04% 0.88% 5.06% 2.18% 11.45% 11.17% 13.21% Range:13.1% BO: 32.0 R: 33.11 46 -54 28.73 0.27 28.25 -0.21 29.04 0.58 28.71 0.25 29.90 1.44 29.08 0.62 31.72 3.26 31.64 3.18 32.22 3.76
SADBHAV 2024/07/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 30.09 40.30 16.70 -5.02% -7.91% -3.36% -7.18% -10.67% -1.83% 5.15% 6.05% 9.47% Range:13.1% BO: 32.0 R: 33.11 53 24 28.58 -1.51 27.71 -2.38 29.08 -1.01 27.93 -2.16 26.88 -3.21 29.54 -0.55 31.64 1.55 31.91 1.82 32.94 2.85
SADBHAV 2024/07/16 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31.54 40.30 16.70 -5.01% -9.77% -8.91% -10.43% -7.93% -9.38% -11.22% -5.93% 0.95% Range:13.1% BO: 32.0 R: 32.4 58 86 29.96 -1.58 28.46 -3.08 28.73 -2.81 28.25 -3.29 29.04 -2.50 28.58 -2.96 28.00 -3.54 29.67 -1.87 31.84 0.30
SADBHAV 2024/07/02 1.63 Sideways Neutral, 20EMA-Resist 27.80 40.30 16.70 3.96% 8.74% 11.15% 11.73% 6.51% 13.45% 4.46% 4.60% 3.20% Range:17.2% BO: 30.3 R: 31.27 47 -76 28.90 1.10 30.23 2.43 30.90 3.10 31.06 3.26 29.61 1.81 31.54 3.74 29.04 1.24 29.08 1.28 28.69 0.89
SADBHAV 2024/04/24 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.55 40.30 16.70 0.33% 5.24% 8.35% 3.93% 1.31% -6.38% -7.04% -9.66% -12.11% Range:30.2% BO: 38.7 R: 40.3 48 3 Outside Down -98 30.65 0.10 32.15 1.60 33.10 2.55 31.75 1.20 30.95 0.40 28.60 -1.95 28.40 -2.15 27.60 -2.95 26.85 -3.70
SADBHAV 2024/05/22 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.80 40.30 16.70 -3.47% -0.87% -3.13% -4.17% -4.69% -12.85% -5.73% 0.03% 4.97% Range:16.0% BO: 33.1 R: 34.15 45 10 27.80 -1.00 28.55 -0.25 27.90 -0.90 27.60 -1.20 27.45 -1.35 25.10 -3.70 27.15 -1.65 28.81 0.01 30.23 1.43
S&SPOWER 2024/06/05 2.18 Strong Down Neutral, VWAP-Support 229.95 340.05 98.05 -4.98% -3.41% 1.41% 6.48% 11.81% 20.74% 9.50% 21.77% 19.20% Range:23.7% BO: 301.25 R: 0 31 -119 218.50 -11.45 222.10 -7.85 233.20 3.25 244.86 14.91 257.10 27.15 277.64 47.69 251.79 21.84 280.00 50.05 274.10 44.15
RVNL 2024/06/25 0.57 Weak Up Bullish, VWAP-Resist 407.15 431.80 142.15 0.48% 1.67% 2.32% 1.93% 0.95% 33.30% 52.31% 35.66% 38.97% Range:15.6% BO: 416.6 R: 431.8 66 Bearish Engulfing 127 409.10 1.95 413.95 6.80 416.60 9.45 415.00 7.85 411.00 3.85 542.75 135.60 620.15 213.00 552.35 145.20 565.80 158.65
RVNL 2024/05/10 0.77 Sideways Bullish, 50MA-Support, VWAP-Support 261.05 345.50 142.15 -2.03% 4.94% 5.57% 7.35% 11.40% 44.42% 54.97% 50.20% 55.97% Range:13.4% BO: 289.9 R: 296.3 43 -128 255.75 -5.30 273.95 12.90 275.60 14.55 280.25 19.20 290.80 29.75 377.00 115.95 404.55 143.50 392.10 131.05 407.15 146.10
RVNL 2024/07/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.10 647.00 142.15 -5.42% -4.86% -7.76% -11.50% -2.85% -11.74% -7.73% -8.55% -3.78% Range:38.5% BO: 630.0 R: 647.0 75 3 Outside Up 59 590.30 -33.80 593.75 -30.35 575.70 -48.40 552.35 -71.75 606.30 -17.80 550.80 -73.30 575.85 -48.25 570.75 -53.35 600.50 -23.60
RVNL 2024/06/04 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 351.50 425.00 142.15 0.51% 4.88% 6.56% 6.39% 10.78% 11.21% 16.39% 39.70% 66.76% Range:36.8% BO: 404.55 R: 425.0 57 15 353.30 1.80 368.65 17.15 374.55 23.05 373.95 22.45 389.40 37.90 390.90 39.40 409.10 57.60 491.05 139.55 586.15 234.65
RVNL 2024/07/10 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.95 619.00 142.15 3.29% 2.75% 2.63% 1.67% -3.90% -5.62% -2.37% -5.59% -6.11% Range:38.7% BO: 565.9 R: 619.0 84 178 630.00 20.05 626.75 16.80 626.00 16.05 620.15 10.20 586.15 -23.80 575.70 -34.25 595.50 -14.45 575.85 -34.10 572.70 -37.25
RVHL 2024/07/12 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.86 63.90 30.20 -4.95% -6.13% 1.28% 2.30% -1.94% -2.19% 2.21% 12.33% 34.25% Range:12.3% BO: 49.79 R: 51.97 39 Bearish Engulfing -113 41.69 -2.17 41.17 -2.69 44.42 0.56 44.87 1.01 43.01 -0.85 42.90 -0.96 44.83 0.97 49.27 5.41 58.88 15.02
RVHL 2024/05/15 1.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.85 63.90 30.20 1.28% 0.64% 3.52% 6.62% 11.85% 14.19% 3.84% 3.97% 1.58% Range:14.9% BO: 49.9 R: 50.9 54 134 47.45 0.60 47.15 0.30 48.50 1.65 49.95 3.10 52.40 5.55 53.50 6.65 48.65 1.80 48.71 1.86 47.59 0.74
RVHL 2024/06/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 50.05 63.90 30.20 -4.50% -7.39% -2.80% -4.20% 1.82% -2.68% -9.31% -7.05% -17.74% Range:22.7% BO: 54.95 R: 57.6 52 3 Outside Down -21 47.80 -2.25 46.35 -3.70 48.65 -1.40 47.95 -2.10 50.96 0.91 48.71 -1.34 45.39 -4.66 46.52 -3.53 41.17 -8.88
RVHL 2024/06/20 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.66 63.90 30.20 -4.46% -3.75% -2.72% 0.90% 0.54% -0.30% -3.58% -8.89% -0.92% Range:15.7% BO: 54.95 R: 57.6 43 -103 44.58 -2.08 44.91 -1.75 45.39 -1.27 47.08 0.42 46.91 0.25 46.52 -0.14 44.99 -1.67 42.51 -4.15 46.23 -0.43
RVHL 2024/07/10 1.43 Sideways Neutral, VWAP-Resist 43.69 63.90 30.20 2.98% 0.39% -4.58% -5.77% 1.67% -0.55% -3.80% 17.99% 35.71% Range:14.3% BO: 50.96 R: 52.74 37 -133 44.99 1.30 43.86 0.17 41.69 -2.00 41.17 -2.52 44.42 0.73 43.45 -0.24 42.03 -1.66 51.55 7.86 59.29 15.60
RVHL 2024/05/22 4.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.95 63.90 30.20 4.90% 10.01% 8.91% 4.10% 2.70% -7.21% -2.80% -10.09% -6.87% Range:15.0% BO: 48.5 R: 51.2 64 Bullish Engulfing 114 52.40 2.45 54.95 5.00 54.40 4.45 52.00 2.05 51.30 1.35 46.35 -3.60 48.55 -1.40 44.91 -5.04 46.52 -3.43
RVHL 2024/06/18 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.71 63.90 30.20 -0.72% -4.21% -8.48% -7.80% -6.82% -4.64% -8.15% -7.88% -12.87% Range:15.7% BO: 54.95 R: 57.6 49 -46 48.36 -0.35 46.66 -2.05 44.58 -4.13 44.91 -3.80 45.39 -3.32 46.45 -2.26 44.74 -3.97 44.87 -3.84 42.44 -6.27
RVHL 2024/07/29 1.14 Sideways Neutral, VWAP-Resist 42.90 63.90 30.20 -0.56% -1.07% -2.03% 7.76% 4.50% 20.16% 28.48% 36.78% 46.43% Range:14.5% BO: 48.13 R: 49.8 43 -38 42.66 -0.24 42.44 -0.46 42.03 -0.87 46.23 3.33 44.83 1.93 51.55 8.65 55.12 12.22 58.68 15.78 62.82 19.92
RVHL 2024/06/11 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.32 63.90 30.20 -3.52% -2.78% -1.05% -3.20% -3.90% -6.44% -8.62% -12.84% -13.65% Range:16.7% BO: 54.95 R: 57.6 53 -6 48.55 -1.77 48.92 -1.40 49.79 -0.53 48.71 -1.61 48.36 -1.96 47.08 -3.24 45.98 -4.34 43.86 -6.46 43.45 -6.87
RUSTOMJEE 2024/06/14 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 700.60 750.00 518.00 1.43% 1.02% -0.17% -1.32% -4.09% -3.86% -4.36% 1.53% 1.64% Range:12.3% BO: 732.35 R: 748.0 53 64 710.65 10.05 707.75 7.15 699.40 -1.20 691.35 -9.25 671.95 -28.65 673.55 -27.05 670.05 -30.55 711.35 10.75 712.10 11.50
RUSTOMJEE 2024/05/24 1.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 711.30 750.00 518.00 0.20% -3.22% -3.10% -5.59% -2.43% -0.86% -1.50% -4.84% -5.80% Range:10.1% BO: 732.35 R: 748.0 58 Bearish Engulfing 61 712.75 1.45 688.40 -22.90 689.25 -22.05 671.55 -39.75 694.00 -17.30 705.20 -6.10 700.60 -10.70 676.90 -34.40 670.05 -41.25
RUSTOMJEE 2024/06/28 1.96 Weak Down Neutral, VWAP-Support 673.95 750.00 518.00 -0.06% -1.62% -1.08% -0.91% -0.82% 5.42% 5.96% 7.57% 7.04% Range:9.6% BO: 710.65 R: 727.4 44 -127 673.55 -0.40 663.05 -10.90 666.70 -7.25 667.85 -6.10 668.45 -5.50 710.45 36.50 714.10 40.15 724.95 51.00 721.40 47.45
RUSTOMJEE 2024/07/18 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.35 750.00 518.00 1.07% 0.39% -1.29% 0.01% -2.26% 0.76% -6.04% 6.05% 3.23% Range:7.3% BO: 715.3 R: 734.75 60 75 718.95 7.60 714.10 2.75 702.15 -9.20 711.45 0.10 695.25 -16.10 716.75 5.40 668.35 -43.00 754.40 43.05 734.30 22.95
RUSTOMJEE 2024/07/25 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 695.25 750.00 518.00 0.44% 0.63% 2.42% 4.27% 3.09% -3.87% 7.28% 9.70% -0.18% Range:7.8% BO: 736.5 R: 0 49 Bearish Engulfing -8 698.30 3.05 699.65 4.40 712.10 16.85 724.95 29.70 716.75 21.50 668.35 -26.90 745.85 50.60 762.70 67.45 694.00 -1.25
RUSTOMJEE 2024/05/17 2.08 Weak Up Bullish, VWAP-Support 716.65 750.00 518.00 -0.89% 1.93% 2.19% -0.75% -0.54% -3.21% -3.09% -2.41% -7.48% Range:8.2% BO: 713.05 R: 747.9 64 152 710.30 -6.35 730.45 13.80 732.35 15.70 711.30 -5.35 712.75 -3.90 693.65 -23.00 694.50 -22.15 699.40 -17.25 663.05 -53.60
RUSTOMJEE 2024/06/03 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 693.65 750.00 518.00 -7.42% -1.77% -0.32% 1.67% 0.12% 2.45% -3.15% -3.72% 2.15% Range:10.1% BO: 732.35 R: 748.0 51 -17 642.15 -51.50 681.35 -12.30 691.45 -2.20 705.20 11.55 694.50 0.85 710.65 17.00 671.80 -21.85 667.85 -25.80 708.55 14.90
RUSTOMJEE 2024/04/25 0.52 Strong Up Bullish, VWAP-Resist 671.75 750.00 518.00 2.91% 1.70% 2.71% 1.20% 3.68% -1.06% 6.68% 2.61% 3.39% Range:12.0% BO: 687.4 R: 727.0 53 Bearish Engulfing -1 691.30 19.55 683.20 11.45 689.95 18.20 679.80 8.05 696.50 24.75 664.65 -7.10 716.65 44.90 689.25 17.50 694.50 22.75
RUSTOMJEE 2024/05/06 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 686.50 750.00 518.00 -3.15% -3.75% -4.13% -3.18% -3.94% 3.47% 0.28% 0.72% 3.10% Range:9.4% BO: 696.5 R: 727.0 55 70 664.85 -21.65 660.75 -25.75 658.15 -28.35 664.65 -21.85 659.45 -27.05 710.30 23.80 688.40 1.90 691.45 4.95 707.75 21.25
RUSHIL 2024/07/18 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.34 40.69 28.10 -2.01% 1.16% 1.72% 3.35% 1.69% 2.33% 12.67% 9.35% 4.54% Range:10.8% BO: 36.1 R: 37.4 51 -65 33.65 -0.69 34.74 0.40 34.93 0.59 35.49 1.15 34.92 0.58 35.14 0.80 38.69 4.35 37.55 3.21 35.90 1.56
RUSHIL 2024/06/18 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.31 40.69 28.10 -0.31% 4.30% 2.66% 7.86% 9.63% 6.96% 11.73% 4.15% 9.47% Range:10.0% BO: 33.54 R: 33.99 53 16 32.21 -0.10 33.70 1.39 33.17 0.86 34.85 2.54 35.42 3.11 34.56 2.25 36.10 3.79 33.65 1.34 35.37 3.06
RUSHIL 2024/07/02 0.78 Sideways Bullish, VWAP-Support 34.56 40.69 28.10 1.27% 0.87% -0.49% 3.94% 4.46% 1.19% 2.69% 8.39% 3.01% Range:14.8% BO: 35.42 R: 35.6 59 60 35.00 0.44 34.86 0.30 34.39 -0.17 35.92 1.36 36.10 1.54 34.97 0.41 35.49 0.93 37.46 2.90 35.60 1.04
RUSHIL 2024/07/25 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.92 40.69 28.10 -0.52% 0.57% 0.00% 1.29% 0.63% 10.80% -1.78% 7.67% 3.24% Range:6.8% BO: 36.1 R: 37.4 53 20 34.74 -0.18 35.12 0.20 34.92 0.00 35.37 0.45 35.14 0.22 38.69 3.77 34.30 -0.62 37.60 2.68 36.05 1.13
RUSHIL 2024/05/28 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.17 40.69 28.10 0.90% 1.12% -0.60% -2.59% -9.04% -3.08% -2.89% 4.46% 7.42% Range:10.8% BO: 33.47 R: 34.4 58 Bullish Engulfing 95 33.47 0.30 33.54 0.37 32.97 -0.20 32.31 -0.86 30.17 -3.00 32.15 -1.02 32.21 -0.96 34.65 1.48 35.63 2.46
RUSHIL 2024/07/10 0.85 Sideways Bullish, VWAP-Support 35.63 40.69 28.10 -1.91% -2.19% -2.25% -1.85% -3.62% -1.99% -1.38% 11.42% 8.62% Range:11.8% BO: 36.1 R: 37.4 61 91 34.95 -0.68 34.85 -0.78 34.83 -0.80 34.97 -0.66 34.34 -1.29 34.92 -0.71 35.14 -0.49 39.70 4.07 38.70 3.07
RUSHIL 2024/05/21 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.18 40.69 28.10 1.09% -1.67% 0.87% 3.05% 6.38% -3.24% 3.11% 6.38% 12.25% Range:10.8% BO: 33.47 R: 34.4 48 Bearish Engulfing -4 31.52 0.34 30.66 -0.52 31.45 0.27 32.13 0.95 33.17 1.99 30.17 -1.01 32.15 0.97 33.17 1.99 35.00 3.82
RUSHIL 2024/06/04 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.17 40.69 28.10 2.15% 2.98% 4.57% 5.50% 6.56% 6.76% 14.15% 13.99% 13.82% Range:11.0% BO: 33.54 R: 34.4 41 -102 30.82 0.65 31.07 0.90 31.55 1.38 31.83 1.66 32.15 1.98 32.21 2.04 34.44 4.27 34.39 4.22 34.34 4.17
RUSHIL 2024/07/30 1.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.92 40.69 28.10 1.29% 0.63% 7.27% 3.32% 6.73% 3.38% 10.11% 2.81% 2.52% Range:6.8% BO: 36.1 R: 37.4 53 Cup and Handle 41 35.37 0.45 35.14 0.22 37.46 2.54 36.08 1.16 37.27 2.35 36.10 1.18 38.45 3.53 35.90 0.98 35.80 0.88
RUSHIL 2024/05/07 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 32.65 40.69 28.10 -1.07% 0.98% -6.28% -8.27% -8.58% -3.46% 2.51% -3.37% 3.22% Range:10.0% BO: 33.47 R: 34.4 56 133 32.30 -0.35 32.97 0.32 30.60 -2.05 29.95 -2.70 29.85 -2.80 31.52 -1.13 33.47 0.82 31.55 -1.10 33.70 1.05
RUSHIL 2024/07/05 0.80 Sideways Bullish, VWAP-Resist 34.39 40.69 28.10 4.45% 4.97% 3.61% 1.63% 1.34% 1.02% 2.12% 10.56% 9.19% Range:13.0% BO: 35.42 R: 35.6 56 3 Outside Down 39 35.92 1.53 36.10 1.71 35.63 1.24 34.95 0.56 34.85 0.46 34.74 0.35 35.12 0.73 38.02 3.63 37.55 3.16
RUSHIL 2024/06/26 1.74 Sideways Bullish, VWAP-Resist 34.44 40.69 28.10 -1.36% 0.61% 0.58% 0.35% 1.63% 3.46% -0.29% 1.97% 12.34% Range:14.8% BO: 35.42 R: 35.6 60 Bearish Engulfing 130 33.97 -0.47 34.65 0.21 34.64 0.20 34.56 0.12 35.00 0.56 35.63 1.19 34.34 -0.10 35.12 0.68 38.69 4.25
RUSHIL 2024/06/21 0.79 Sideways Bullish, VWAP-Resist 33.17 40.69 28.10 5.06% 6.78% 3.83% 2.41% 4.46% 3.68% 5.06% 6.99% 8.77% Range:10.5% BO: 33.7 R: 34.1 57 148 34.85 1.68 35.42 2.25 34.44 1.27 33.97 0.80 34.65 1.48 34.39 1.22 34.85 1.68 35.49 2.32 36.08 2.91
RUSHIL 2024/05/10 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.60 40.69 28.10 -2.12% -2.45% -1.80% 4.25% 5.82% 5.00% 5.59% 4.84% 15.75% Range:10.0% BO: 33.47 R: 34.4 44 -97 29.95 -0.65 29.85 -0.75 30.05 -0.55 31.90 1.30 32.38 1.78 32.13 1.53 32.31 1.71 32.08 1.48 35.42 4.82
RUPA 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 281.49 304.00 226.85 -0.67% 0.94% 0.36% 1.69% 1.12% 0.71% -2.63% 14.96% 9.52% Range:18.4% BO: 287.79 R: 294.5 61 87 279.59 -1.90 284.15 2.66 282.50 1.01 286.25 4.76 284.65 3.16 283.50 2.01 274.10 -7.39 323.60 42.11 308.30 26.81
RUPA 2024/06/04 2.12 Weak Down Neutral, VWAP-Resist 234.70 304.00 226.85 3.00% 4.24% 6.46% 10.95% 9.92% 11.96% 22.62% 20.98% 21.45% Range:13.2% BO: 270.25 R: 271.65 30 -164 241.75 7.05 244.65 9.95 249.85 15.15 260.40 25.70 257.99 23.29 262.76 28.06 287.79 53.09 283.95 49.25 285.05 50.35
RUPA 2024/06/21 1.20 Weak Up Bullish, VWAP-Resist 279.23 304.00 226.85 0.42% -0.01% 3.07% 0.81% 0.13% 1.69% 0.04% 0.60% 8.94% Range:17.0% BO: 282.67 R: 290.0 63 Cup and Handle 128 280.40 1.17 279.20 -0.03 287.79 8.56 281.49 2.26 279.59 0.36 283.95 4.72 279.35 0.12 280.90 1.67 304.20 24.97
RUPA 2024/04/24 0.88 Weak Up Bullish, VWAP-Resist 271.30 304.00 233.95 -1.07% 0.17% -0.17% 0.53% -0.96% -5.88% -5.47% -8.40% -7.91% Range:13.3% BO: 274.55 R: 278.65 60 191 268.40 -2.90 271.75 0.45 270.85 -0.45 272.75 1.45 268.70 -2.60 255.35 -15.95 256.45 -14.85 248.50 -22.80 249.85 -21.45
RUPA 2024/07/10 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 280.35 304.00 226.85 1.12% -0.36% 4.48% 3.62% 1.68% 0.71% 11.40% 8.72% 25.81% Range:10.4% BO: 287.79 R: 294.5 55 -60 283.50 3.15 279.35 -1.00 292.90 12.55 290.50 10.15 285.05 4.70 282.35 2.00 312.30 31.95 304.80 24.45 352.70 72.35
RUPA 2024/07/18 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 285.05 304.00 226.85 -3.84% -3.05% -3.96% -1.46% -0.95% 9.56% 9.10% 18.59% 15.86% Range:10.3% BO: 292.9 R: 298.4 55 39 274.10 -10.95 276.35 -8.70 273.75 -11.30 280.90 -4.15 282.35 -2.70 312.30 27.25 311.00 25.95 338.05 53.00 330.25 45.20
RUCHIRA 2024/05/21 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 125.35 164.20 107.55 -0.20% 0.04% -0.92% 1.72% 2.03% -5.82% 2.28% 8.72% 14.51% Range:9.9% BO: 134.05 R: 139.85 50 Bearish Engulfing -50 125.10 -0.25 125.40 0.05 124.20 -1.15 127.50 2.15 127.90 2.55 118.05 -7.30 128.21 2.86 136.28 10.93 143.54 18.19
RUCHIRA 2024/07/03 1.12 Weak Up Bullish, VWAP-Resist 143.54 164.20 107.55 -0.39% -0.03% -0.01% -0.98% -1.07% -1.05% -6.29% -9.21% -3.19% Range:17.8% BO: 143.48 R: 147.99 63 98 142.98 -0.56 143.50 -0.04 143.53 -0.01 142.14 -1.40 142.00 -1.54 142.03 -1.51 134.51 -9.03 130.32 -13.22 138.96 -4.58
RUCHIRA 2024/07/25 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 134.51 164.20 107.55 1.02% 1.24% 1.21% 1.28% 0.21% -2.48% 3.31% 7.26% 5.84% Range:7.2% BO: 147.99 R: 0 43 -133 135.88 1.37 136.18 1.67 136.14 1.63 136.23 1.72 134.79 0.28 131.18 -3.33 138.96 4.45 144.28 9.77 142.36 7.85
RUCHIRA 2024/05/03 2.14 Sideways Bullish, VWAP-Resist 132.45 164.20 107.55 -2.68% -3.70% -3.51% -5.78% -5.96% -5.02% -3.74% -8.68% 4.63% Range:12.5% BO: 134.05 R: 139.85 62 Cup and Handle 163 128.90 -3.55 127.55 -4.90 127.80 -4.65 124.80 -7.65 124.55 -7.90 125.80 -6.65 127.50 -4.95 120.95 -11.50 138.58 6.13
RUCHIRA 2024/05/24 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 124.20 164.20 107.55 2.66% 2.98% 1.53% -0.16% 0.20% 0.40% 8.14% 14.52% 15.56% Range:8.8% BO: 134.05 R: 139.85 47 Bearish Engulfing -81 127.50 3.30 127.90 3.70 126.10 1.90 124.00 -0.20 124.45 0.25 124.70 0.50 134.31 10.11 142.24 18.04 143.53 19.33
RUCHIRA 2024/04/29 1.14 Sideways Bullish, 50MA-Support, VWAP-Resist 125.30 164.20 107.55 0.88% 6.98% 5.71% 2.87% 1.80% 0.40% -0.16% -0.68% 2.19% Range:12.6% BO: 128.05 R: 130.85 53 Bearish Engulfing 105 126.40 1.10 134.05 8.75 132.45 7.15 128.90 3.60 127.55 2.25 125.80 0.50 125.10 -0.20 124.45 -0.85 128.04 2.74
RUCHIRA 2024/07/16 0.66 Sideways Bullish, VWAP-Resist 144.08 164.20 107.55 -1.42% -3.83% -5.32% -6.71% -5.55% -5.45% -8.59% -3.55% -2.42% Range:7.3% BO: 147.99 R: 0 61 90 142.03 -2.05 138.56 -5.52 136.42 -7.66 134.41 -9.67 136.08 -8.00 136.23 -7.85 131.70 -12.38 138.96 -5.12 140.60 -3.48
RUCHIRA 2024/06/25 0.93 Weak Up Bullish, VWAP-Resist 139.32 164.20 107.55 2.10% 0.52% -2.15% -1.18% 2.99% 2.02% 3.42% -2.47% -5.47% Range:17.7% BO: 143.44 R: 147.2 62 98 142.24 2.92 140.05 0.73 136.32 -3.00 137.67 -1.65 143.48 4.16 142.14 2.82 144.08 4.76 135.88 -3.44 131.70 -7.62
RUCHIRA 2024/04/19 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 121.00 164.20 107.55 -0.17% 0.99% 3.06% 3.93% 5.83% 6.53% 2.44% 3.64% -2.44% Range:10.4% BO: 125.0 R: 127.0 47 3 120.80 -0.20 122.20 1.20 124.70 3.70 125.75 4.75 128.05 7.05 128.90 7.90 123.95 2.95 125.40 4.40 118.05 -2.95
RUCHIRA 2024/06/19 1.08 Sideways Bullish, VWAP-Resist 134.85 164.20 107.55 2.69% 1.06% 6.37% 3.31% 5.48% 6.44% 5.30% 1.16% -0.04% Range:14.8% BO: 138.58 R: 143.36 62 Bearish Engulfing 139 138.48 3.63 136.28 1.43 143.44 8.59 139.32 4.47 142.24 7.39 143.54 8.69 142.00 7.15 136.42 1.57 134.79 -0.06
RUCHIRA 2024/05/29 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 126.10 164.20 107.55 -1.67% -1.31% -0.99% -6.38% -4.08% 1.54% 9.82% 9.18% 12.32% Range:7.5% BO: 134.05 R: 139.85 51 70 124.00 -2.10 124.45 -1.65 124.85 -1.25 118.05 -8.05 120.95 -5.15 128.04 1.94 138.48 12.38 137.67 11.57 141.63 15.53
RUCHIRA 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.05 164.20 107.55 2.46% 5.12% 5.63% 5.83% 8.61% 14.23% 20.49% 21.56% 20.31% Range:10.9% BO: 132.45 R: 137.5 35 -316 120.95 2.90 124.10 6.05 124.70 6.65 124.93 6.88 128.21 10.16 134.85 16.80 142.24 24.19 143.50 25.45 142.03 23.98
RUBYMILLS 2024/05/22 1.43 Weak Up Bullish, VWAP-Resist 215.05 255.45 177.00 -3.05% -2.77% -5.49% -6.44% -5.00% -7.25% -4.61% 7.06% 10.69% Range:10.0% BO: 212.6 R: 229.0 64 185 208.50 -6.55 209.10 -5.95 203.25 -11.80 201.20 -13.85 204.30 -10.75 199.45 -15.60 205.14 -9.91 230.24 15.19 238.04 22.99
RUBYMILLS 2024/06/24 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.24 255.45 177.00 -1.09% -0.86% -3.19% -5.12% -1.86% 6.06% 6.36% 1.51% 12.60% Range:18.0% BO: 227.89 R: 236.2 69 Bullish Engulfing 121 227.74 -2.50 228.27 -1.97 222.90 -7.34 218.45 -11.79 225.96 -4.28 244.19 13.95 244.88 14.64 233.72 3.48 259.26 29.02
RUBYMILLS 2024/06/04 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.90 255.45 177.00 5.58% 6.48% 7.44% 9.21% 8.52% 14.42% 20.84% 29.84% 26.30% Range:12.2% BO: 215.05 R: 229.0 36 -182 199.45 10.55 201.15 12.25 202.95 14.05 206.30 17.40 204.99 16.09 216.13 27.23 228.27 39.37 245.27 56.37 238.58 49.68
RUBYMILLS 2024/07/08 0.76 Strong Up Bullish, VWAP-Resist 244.19 255.45 177.00 -0.72% -3.87% -1.68% -1.47% 0.28% -7.44% -0.07% 9.50% 2.53% Range:18.0% BO: 245.27 R: 254.59 70 192 242.42 -1.77 234.73 -9.46 240.09 -4.10 240.60 -3.59 244.88 0.69 226.02 -18.17 244.01 -0.18 267.38 23.19 250.37 6.18
RUBYMILLS 2024/06/14 0.78 Sideways Bullish, VWAP-Resist 214.55 255.45 177.00 2.41% 0.74% 4.68% 6.22% 7.31% 5.32% 13.81% 11.20% 13.73% Range:12.2% BO: 215.05 R: 229.0 60 Cup and Handle 185 219.73 5.18 216.13 1.58 224.60 10.05 227.89 13.34 230.24 15.69 225.96 11.41 244.19 29.64 238.58 24.03 244.01 29.46
RUBYMILLS 2024/07/03 0.60 Weak Up Bullish, VWAP-Support 229.89 255.45 177.00 3.55% 6.69% 6.22% 5.45% 2.11% 3.78% 1.67% 5.74% 5.75% Range:18.0% BO: 230.24 R: 236.2 63 82 238.04 8.15 245.27 15.38 244.19 14.30 242.42 12.53 234.73 4.84 238.58 8.69 233.72 3.83 243.09 13.20 243.11 13.22
RUBYMILLS 2024/05/06 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.85 255.45 177.00 1.31% 0.60% -1.03% -2.59% -2.72% 6.91% 1.18% 1.16% 8.69% Range:6.4% BO: 210.25 R: 215.0 45 3 Outside Down -7 201.45 2.60 200.05 1.20 196.80 -2.05 193.70 -5.15 193.45 -5.40 212.60 13.75 201.20 2.35 201.15 2.30 216.13 17.28
RTNINDIA 2024/05/28 1.80 Sideways Bullish, VWAP-Resist 78.00 94.85 48.30 -0.77% -5.00% -6.60% -5.19% -15.38% -3.77% 2.81% 8.22% 1.63% Range:15.0% BO: 81.65 R: 85.0 57 79 77.40 -0.60 74.10 -3.90 72.85 -5.15 73.95 -4.05 66.00 -12.00 75.06 -2.94 80.19 2.19 84.41 6.41 79.27 1.27
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 94.85 48.30 4.62% 18.03% 15.68% 13.41% 13.73% 21.50% 25.85% 24.00% 14.70% Range:19.2% BO: 81.65 R: 85.0 34 -210 69.05 3.05 77.90 11.90 76.35 10.35 74.85 8.85 75.06 9.06 80.19 14.19 83.06 17.06 81.84 15.84 75.70 9.70
RTNINDIA 2024/04/30 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.75 94.85 48.30 -1.34% -0.60% -3.01% -3.61% -3.28% -3.21% 2.07% -1.07% 2.39% Range:10.9% BO: 77.65 R: 79.25 51 Cup and Handle, Bearish Engulfing 62 73.75 -1.00 74.30 -0.45 72.50 -2.25 72.05 -2.70 72.30 -2.45 72.35 -2.40 76.30 1.55 73.95 -0.80 76.54 1.79
RSYSTEMS 2024/05/21 0.70 Weak Down Bullish, VWAP-Resist 478.05 599.00 405.25 0.37% -3.03% -3.44% -7.05% -5.94% -9.94% -2.28% 5.75% 10.18% Range:14.8% BO: 480.7 R: 497.9 62 164 479.80 1.75 463.55 -14.50 461.60 -16.45 444.35 -33.70 449.65 -28.40 430.55 -47.50 467.15 -10.90 505.55 27.50 526.70 48.65
RSYSTEMS 2024/06/18 1.28 Weak Up Bullish, VWAP-Resist 491.65 599.00 390.10 0.50% -1.82% 2.83% 0.65% 0.16% 4.87% 3.27% -2.93% -3.37% Range:18.2% BO: 525.7 R: 543.9 58 98 494.10 2.45 482.70 -8.95 505.55 13.90 494.85 3.20 492.45 0.80 515.60 23.95 507.75 16.10 477.25 -14.40 475.10 -16.55
RSYSTEMS 2024/07/01 0.92 Strong Up Bullish, VWAP-Support 531.95 599.00 390.10 -3.07% -0.99% -3.91% -1.42% -3.96% -6.00% -9.55% -10.08% -12.45% Range:19.8% BO: 536.35 R: 551.35 63 145 515.60 -16.35 526.70 -5.25 511.15 -20.80 524.40 -7.55 510.90 -21.05 500.05 -31.90 481.15 -50.80 478.35 -53.60 465.70 -66.25
RSYSTEMS 2024/06/04 1.29 Weak Up Neutral, 20EMA-Resist, VWAP-Support 430.55 599.00 390.10 -0.10% 2.45% 8.87% 9.78% 8.50% 14.76% 17.86% 21.80% 15.86% Range:14.8% BO: 480.7 R: 497.9 42 3 Outside Down -127 430.10 -0.45 441.10 10.55 468.75 38.20 472.65 42.10 467.15 36.60 494.10 63.55 507.45 76.90 524.40 93.85 498.85 68.30
RSYSTEMS 2024/06/27 0.72 Strong Up Bullish, VWAP-Support 497.10 599.00 390.10 7.90% 7.01% 3.72% 5.95% 2.83% 0.57% -3.99% -2.45% -5.60% Range:18.2% BO: 525.7 R: 543.9 56 18 536.35 39.25 531.95 34.85 515.60 18.50 526.70 29.60 511.15 14.05 499.95 2.85 477.25 -19.85 484.90 -12.20 469.25 -27.85
RSYSTEMS 2024/06/10 0.67 Sideways Bullish, VWAP-Support 472.65 599.00 390.10 -1.16% -0.57% 11.22% 7.92% 4.02% 4.19% 9.09% 5.78% 0.89% Range:14.8% BO: 480.7 R: 497.9 60 99 467.15 -5.50 469.95 -2.70 525.70 53.05 510.10 37.45 491.65 19.00 492.45 19.80 515.60 42.95 499.95 27.30 476.85 4.20
RSYSTEMS 2024/07/15 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.05 599.00 390.10 -2.53% -0.24% -4.56% -4.94% -3.78% -3.03% -8.83% -6.76% -0.88% Range:10.0% BO: 536.35 R: 551.35 51 -85 487.40 -12.65 498.85 -1.20 477.25 -22.80 475.35 -24.70 481.15 -18.90 484.90 -15.15 455.90 -44.15 466.25 -33.80 495.65 -4.40
RSWM 2024/06/04 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 169.40 242.70 159.05 2.18% 6.76% 7.29% 6.88% 7.20% 10.68% 24.25% 32.86% 25.69% Range:10.3% BO: 188.95 R: 192.6 31 -295 173.10 3.70 180.85 11.45 181.75 12.35 181.06 11.66 181.59 12.19 187.49 18.09 210.48 41.08 225.06 55.66 212.92 43.52
RSWM 2024/05/24 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 188.40 242.70 166.00 -2.23% -3.24% -2.79% -3.24% -5.63% -3.53% -0.42% 11.72% 18.91% Range:7.0% BO: 194.4 R: 196.5 53 133 184.20 -4.20 182.30 -6.10 183.15 -5.25 182.30 -6.10 177.80 -10.60 181.75 -6.65 187.61 -0.79 210.48 22.08 224.02 35.62
RSWM 2024/07/18 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 212.92 242.70 159.05 -3.44% 3.17% 6.32% 7.88% 16.00% 17.60% 12.23% 5.37% 0.41% Range:18.3% BO: 227.12 R: 230.55 54 -106 205.59 -7.33 219.68 6.76 226.38 13.46 229.69 16.77 246.99 34.07 250.40 37.48 238.95 26.03 224.35 11.43 213.80 0.88
RSWM 2024/05/16 0.69 Sideways Neutral, VWAP-Resist 181.70 242.70 166.00 0.28% -0.52% -0.19% 3.99% 3.69% -2.15% 0.03% 3.19% 21.45% Range:6.8% BO: 194.4 R: 196.5 42 -89 182.20 0.50 180.75 -0.95 181.35 -0.35 188.95 7.25 188.40 6.70 177.80 -3.90 181.75 0.05 187.49 5.79 220.68 38.98
RSWM 2024/05/10 0.44 Sideways Neutral, VWAP-Support 182.75 242.70 166.00 -0.16% 1.15% -0.27% -0.57% -0.30% 0.79% -1.67% 2.37% 11.28% Range:9.9% BO: 201.1 R: 204.9 42 -133 182.45 -0.30 184.85 2.10 182.25 -0.50 181.70 -1.05 182.20 -0.55 184.20 1.45 179.70 -3.05 187.09 4.34 203.36 20.61
RSWM 2024/05/03 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.40 242.70 166.00 -0.40% -1.79% -1.01% -3.31% -2.48% -2.77% -1.71% -7.63% -1.01% Range:9.5% BO: 201.1 R: 204.9 46 -88 186.65 -0.75 184.05 -3.35 185.50 -1.90 181.20 -6.20 182.75 -4.65 182.20 -5.20 184.20 -3.20 173.10 -14.30 185.50 -1.90
RSWM 2024/06/13 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.04 242.70 159.05 1.94% 0.79% 1.87% 2.79% 7.97% 13.81% 22.29% 18.51% 37.01% Range:10.3% BO: 188.95 R: 192.61 51 87 187.61 3.57 185.50 1.46 187.49 3.45 189.17 5.13 198.71 14.67 209.46 25.42 225.06 41.02 218.11 34.07 252.15 68.11
RSSOFTWARE 2024/07/09 2.63 Strong Up Bullish, VWAP-Resist 268.78 305.00 52.10 0.31% -4.68% -9.45% -13.56% -9.25% -5.14% 3.34% 6.95% 24.77% Range:38.7% BO: 295.22 R: 305.0 62 3 Outside Down 81 269.61 0.83 256.20 -12.58 243.39 -25.39 232.33 -36.45 243.93 -24.85 254.96 -13.82 277.75 8.97 287.45 18.67 335.35 66.57
RSSOFTWARE 2024/06/26 1.10 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.74 292.25 52.10 -4.51% 0.26% 5.27% 10.53% 16.06% 16.85% 0.77% 15.65% 18.66% Range:26.6% BO: 242.89 R: 0 60 118 220.33 -10.41 231.34 0.60 242.90 12.16 255.04 24.30 267.79 37.05 269.61 38.87 232.51 1.77 266.85 36.11 273.80 43.06
RSSOFTWARE 2024/05/17 0.82 Strong Down Bullish 238.50 292.25 52.10 -1.61% -6.52% -11.13% -15.45% -19.66% -18.43% -21.37% -12.02% 6.94% Range:21.5% BO: 292.25 R: 0 46 -50 234.65 -3.85 222.95 -15.55 211.95 -26.55 201.65 -36.85 191.60 -46.90 194.55 -43.95 187.54 -50.96 209.83 -28.67 255.04 16.54
RSSOFTWARE 2024/04/19 1.09 Strong Up Bullish 286.40 292.25 52.10 -1.99% -3.95% -2.03% -3.98% -5.90% -11.44% -19.90% -26.00% -35.46% Range:41.6% BO: 292.25 R: 0 86 81 280.70 -5.70 275.10 -11.30 280.60 -5.80 275.00 -11.40 269.50 -16.90 253.65 -32.75 229.40 -57.00 211.95 -74.45 184.85 -101.55
RSSOFTWARE 2024/04/26 2.56 Strong Down Bullish, VWAP-Resist 269.50 292.25 52.10 -1.99% -0.04% -2.02% -3.97% -5.88% -14.88% -12.93% -25.84% -30.38% Range:39.2% BO: 292.25 R: 0 67 -11 264.15 -5.35 269.40 -0.10 264.05 -5.45 258.80 -10.70 253.65 -15.85 229.40 -40.10 234.65 -34.85 199.85 -69.65 187.63 -81.87
RSSOFTWARE 2024/05/22 1.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 222.95 292.25 52.10 -4.93% -9.55% -14.06% -9.78% -7.13% -18.59% -18.86% 3.76% 26.11% Range:22.2% BO: 286.4 R: 0 37 3 Outside Down -121 211.95 -11.00 201.65 -21.30 191.60 -31.35 201.15 -21.80 207.05 -15.90 181.50 -41.45 180.90 -42.05 231.33 8.38 281.17 58.22
RSSOFTWARE 2024/06/12 3.17 Strong Down Neutral, VWAP-Resist 180.90 292.25 52.10 2.33% 0.20% 5.21% 10.47% 15.99% 21.80% 55.43% 28.43% 55.02% Range:26.7% BO: 243.35 R: 243.7 31 -79 185.12 4.22 181.27 0.37 190.33 9.43 199.84 18.94 209.83 28.93 220.33 39.43 281.17 100.27 232.33 51.43 280.44 99.54
RSSOFTWARE 2024/06/04 1.64 Strong Down Neutral, VWAP-Resist 184.85 292.25 52.10 -1.81% -3.49% 1.33% 1.46% 1.50% 8.11% 24.83% 59.71% 25.78% Range:28.6% BO: 258.8 R: 0 29 -98 181.50 -3.35 178.40 -6.45 187.30 2.45 187.54 2.69 187.63 2.78 199.84 14.99 230.74 45.89 295.22 110.37 232.51 47.66
RSSOFTWARE 2024/05/03 0.36 Strong Down Bullish, 20EMA-Resist 258.80 292.25 52.10 -1.99% -3.94% -5.85% -7.73% -9.56% -7.84% -25.97% -29.87% -26.46% Range:32.3% BO: 292.25 R: 0 57 -144 253.65 -5.15 248.60 -10.20 243.65 -15.15 238.80 -20.00 234.05 -24.75 238.50 -20.30 191.60 -67.20 181.50 -77.30 190.33 -68.47
RRKABEL 2024/04/19 0.91 Strong Up Bullish, VWAP-Resist 1590.25 1820.00 1308.00 2.84% 2.87% 3.74% 4.26% 5.75% 5.56% 5.42% 9.57% -0.40% Range:14.1% BO: 1629.85 R: 1662.95 59 89 1635.45 45.20 1635.95 45.70 1649.80 59.55 1658.00 67.75 1681.70 91.45 1678.60 88.35 1676.40 86.15 1742.45 152.20 1583.95 -6.30
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/06/26 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1761.00 1901.95 1308.00 0.23% -1.17% -0.03% -0.35% 2.86% 3.63% 1.10% 2.07% -5.57% Range:12.5% BO: 1810.85 R: 1901.95 57 63 1765.05 4.05 1740.40 -20.60 1760.55 -0.45 1754.85 -6.15 1811.30 50.30 1824.95 63.95 1780.30 19.30 1797.40 36.40 1662.90 -98.10
RRKABEL 2024/05/21 0.76 Strong Up Bullish, VWAP-Resist 1749.50 1820.00 1308.00 -0.14% -0.40% 0.28% 3.28% 3.51% -9.46% -0.95% 0.15% 3.53% Range:10.4% BO: 1773.9 R: 1801.85 62 134 1747.00 -2.50 1742.45 -7.05 1754.40 4.90 1806.90 57.40 1810.85 61.35 1583.95 -165.55 1732.85 -16.65 1752.05 2.55 1811.30 61.80
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/07/05 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1807.95 1901.95 1308.00 1.14% 1.23% 0.94% -0.24% -1.80% -4.29% -0.58% -5.92% -7.80% Range:10.0% BO: 1811.3 R: 1835.75 61 168 1828.60 20.65 1830.25 22.30 1824.95 17.00 1803.60 -4.35 1775.35 -32.60 1730.30 -77.65 1797.40 -10.55 1700.85 -107.10 1666.85 -141.10
RRKABEL 2024/05/28 2.59 Strong Up Bullish, VWAP-Resist 1810.85 1901.95 1308.00 -4.78% -4.61% -4.63% -4.74% -12.53% -4.31% -3.04% -3.89% 0.78% Range:11.5% BO: 1806.9 R: 1901.95 68 133 1724.25 -86.60 1727.40 -83.45 1727.05 -83.80 1725.00 -85.85 1583.95 -226.90 1732.85 -78.00 1755.80 -55.05 1740.40 -70.45 1824.95 14.10
RPTECH 2024/05/27 1.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.65 388.45 290.80 0.15% -0.94% -3.01% -5.58% -4.37% 5.75% 2.89% 2.72% 26.60% Range:11.2% BO: 354.0 R: 375.8 45 12 324.15 0.50 320.60 -3.05 313.90 -9.75 305.60 -18.05 309.50 -14.15 342.25 18.60 333.00 9.35 332.45 8.80 409.75 86.10
RPTECH 2024/07/05 2.37 Strong Up Bullish, VWAP-Resist 406.15 422.50 282.20 -3.77% 0.89% 8.45% 11.38% 10.76% -0.92% 1.51% -2.15% 0.02% Range:23.8% BO: 403.9 R: 422.5 76 227 390.85 -15.30 409.75 3.60 440.45 34.30 452.35 46.20 449.85 43.70 402.40 -3.75 412.30 6.15 397.40 -8.75 406.25 0.10
RPTECH 2024/06/04 1.18 Weak Down Neutral, VWAP-Resist 295.10 388.45 282.20 4.93% 8.25% 11.44% 15.98% 14.25% 12.01% 13.08% 37.63% 44.66% Range:14.1% BO: 343.35 R: 358.2 31 -214 309.65 14.55 319.45 24.35 328.85 33.75 342.25 47.15 337.15 42.05 330.55 35.45 333.70 38.60 406.15 111.05 426.90 131.80
RPTECH 2024/06/27 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 332.45 388.45 282.20 -1.44% 0.87% -2.21% 9.11% 21.49% 36.07% 22.35% 21.66% 28.35% Range:13.9% BO: 342.8 R: 352.0 51 -41 327.65 -4.80 335.35 2.90 325.10 -7.35 362.75 30.30 403.90 71.45 452.35 119.90 406.75 74.30 404.45 72.00 426.70 94.25
RPTECH 2024/06/18 0.89 Weak Up Bullish, 50MA-Support, VWAP-Resist 333.00 388.45 282.20 -0.74% -0.14% -0.26% 0.00% 1.26% -2.37% 23.05% 22.15% 21.16% Range:13.9% BO: 342.8 R: 352.0 53 59 330.55 -2.45 332.55 -0.45 332.15 -0.85 333.00 0.00 337.20 4.20 325.10 -7.90 409.75 76.75 406.75 73.75 403.45 70.45
RPTECH 2024/05/15 1.12 Weak Down Neutral, VWAP-Resist 317.95 388.45 290.80 3.51% 3.65% 3.60% 2.44% 4.26% -1.27% 0.47% 4.73% 3.05% Range:11.2% BO: 354.0 R: 375.8 41 -86 329.10 11.15 329.55 11.60 329.40 11.45 325.70 7.75 331.50 13.55 313.90 -4.05 319.45 1.50 333.00 15.05 327.65 9.70
RPTECH 2024/05/09 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 320.05 388.45 290.80 -0.22% -1.83% -0.73% -0.66% 2.83% 4.33% -4.51% 5.34% 4.05% Range:11.2% BO: 354.0 R: 375.8 41 -120 319.35 -0.70 314.20 -5.85 317.70 -2.35 317.95 -2.10 329.10 9.05 333.90 13.85 305.60 -14.45 337.15 17.10 333.00 12.95
RPSGVENT 2024/07/01 0.61 Strong Up Bullish, VWAP-Resist 718.75 847.00 511.70 1.46% 1.86% 2.14% 4.33% 5.49% 4.12% -3.03% 17.93% 5.06% Range:21.8% BO: 764.0 R: 775.85 56 40 729.25 10.50 732.10 13.35 734.15 15.40 749.85 31.10 758.20 39.45 748.35 29.60 697.00 -21.75 847.60 128.85 755.15 36.40
RPSGVENT 2024/05/21 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support 699.55 847.00 511.70 0.05% 0.79% -4.03% -7.25% -8.26% -14.06% -4.72% 1.55% 4.65% Range:14.3% BO: 735.7 R: 744.65 54 41 699.90 0.35 705.10 5.55 671.35 -28.20 648.85 -50.70 641.75 -57.80 601.20 -98.35 666.50 -33.05 710.40 10.85 732.10 32.55
RPSGVENT 2024/05/31 0.46 Strong Down Neutral, VWAP-Support 644.80 847.00 511.70 1.64% -6.76% -7.32% -1.00% 1.21% 9.03% 18.49% 13.54% 16.06% Range:14.3% BO: 735.7 R: 742.05 40 -71 655.35 10.55 601.20 -43.60 597.60 -47.20 638.35 -6.45 652.60 7.80 703.05 58.25 764.00 119.20 732.10 87.30 748.35 103.55
RPSGVENT 2024/06/04 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 601.20 847.00 511.70 -0.60% 6.18% 8.55% 9.84% 10.86% 15.09% 20.65% 24.73% 21.60% Range:16.0% BO: 715.9 R: 742.05 32 -166 597.60 -3.60 638.35 37.15 652.60 51.40 660.35 59.15 666.50 65.30 691.90 90.70 725.35 124.15 749.85 148.65 731.05 129.85
RPSGVENT 2024/05/06 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.05 847.00 511.70 -3.88% -5.83% -8.10% -8.00% -8.73% 1.23% -7.13% -7.63% 0.12% Range:8.3% BO: 735.7 R: 744.65 47 3 Outside Down -33 664.25 -26.80 650.75 -40.30 635.10 -55.95 635.80 -55.25 630.75 -60.30 699.55 8.50 641.75 -49.30 638.35 -52.70 691.90 0.85
RPSGVENT 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 760.45 847.00 511.70 -4.01% -4.23% -1.03% -1.59% -2.31% -5.21% 5.13% 3.86% 25.86% Range:14.6% BO: 764.0 R: 775.85 65 125 729.95 -30.50 728.30 -32.15 752.60 -7.85 748.35 -12.10 742.85 -17.60 720.85 -39.60 799.45 39.00 789.80 29.35 957.10 196.65
RPSGVENT 2024/05/24 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.35 847.00 511.70 -3.35% -4.41% -3.07% -3.40% -3.95% -2.79% 4.72% 8.04% 12.94% Range:14.3% BO: 735.7 R: 744.65 45 Bearish Engulfing 21 648.85 -22.50 641.75 -29.60 650.75 -20.60 648.55 -22.80 644.80 -26.55 652.60 -18.75 703.05 31.70 725.35 54.00 758.20 86.85
RPPL 2024/05/28 2.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.25 64.75 31.50 -3.14% -2.95% -3.09% -0.46% -3.81% 4.05% -0.24% -3.38% 0.94% Range:13.1% BO: 41.88 R: 43.45 39 -69 36.08 -1.17 36.15 -1.10 36.10 -1.15 37.08 -0.17 35.83 -1.42 38.76 1.51 37.16 -0.09 35.99 -1.26 37.60 0.35
RPPL 2024/05/17 1.23 Sideways Neutral, VWAP-Support 37.22 64.75 31.50 0.83% 0.97% -1.61% -1.13% -2.20% -0.38% 5.62% 0.32% -1.29% Range:14.1% BO: 42.9 R: 43.45 33 -75 37.53 0.31 37.58 0.36 36.62 -0.60 36.80 -0.42 36.40 -0.82 37.08 -0.14 39.31 2.09 37.34 0.12 36.74 -0.48
RPPL 2024/05/02 0.54 Sideways Neutral, VWAP-Resist 39.95 64.75 31.50 0.13% -2.38% -2.45% -3.43% -6.01% -6.76% -7.88% -10.31% -6.03% Range:11.3% BO: 45.03 R: 46.75 40 -105 40.00 0.05 39.00 -0.95 38.97 -0.98 38.58 -1.37 37.55 -2.40 37.25 -2.70 36.80 -3.15 35.83 -4.12 37.54 -2.41
RPPL 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.83 64.75 31.50 -2.04% 1.87% 6.98% 9.71% 8.18% 3.71% 1.40% 2.57% 0.92% Range:10.4% BO: 40.0 R: 41.45 36 -117 35.10 -0.73 36.50 0.67 38.33 2.50 39.31 3.48 38.76 2.93 37.16 1.33 36.33 0.50 36.75 0.92 36.16 0.33
RPPL 2024/07/30 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.60 64.75 31.50 0.34% 9.07% 9.63% 4.38% 7.81% 17.44% 26.88% 14.24% 26.38% Range:8.9% BO: 38.15 R: 39.9 43 -44 35.72 0.12 38.83 3.23 39.03 3.43 37.16 1.56 38.38 2.78 41.81 6.21 45.17 9.57 40.67 5.07 44.99 9.39
RPPL 2024/07/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.49 64.75 31.50 0.60% 0.71% 2.88% 4.55% 3.04% -0.90% -1.32% 1.84% 19.84% Range:10.7% BO: 39.31 R: 43.31 45 -29 36.71 0.22 36.75 0.26 37.54 1.05 38.15 1.66 37.60 1.11 36.16 -0.33 36.01 -0.48 37.16 0.67 43.73 7.24
RPPL 2024/06/12 2.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 38.18 64.75 31.50 -3.22% -1.68% -3.12% -2.67% -2.20% -6.31% -3.85% -5.50% -5.68% Range:10.7% BO: 39.31 R: 43.31 51 86 36.95 -1.23 37.54 -0.64 36.99 -1.19 37.16 -1.02 37.34 -0.84 35.77 -2.41 36.71 -1.47 36.08 -2.10 36.01 -2.17
RPPL 2024/06/26 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.33 64.75 31.50 -1.54% -0.94% 1.13% 1.13% 0.44% 3.50% -0.47% -0.44% 9.94% Range:10.7% BO: 39.31 R: 43.31 42 -94 35.77 -0.56 35.99 -0.34 36.74 0.41 36.74 0.41 36.49 0.16 37.60 1.27 36.16 -0.17 36.17 -0.16 39.94 3.61
RPPINFRA 2024/06/14 1.13 Sideways Bullish, VWAP-Support 128.70 160.00 73.05 -3.27% -4.27% -0.76% 0.88% 13.71% 9.04% 11.38% 24.68% 52.72% Range:18.8% BO: 131.24 R: 131.73 63 138 124.49 -4.21 123.20 -5.50 127.72 -0.98 129.83 1.13 146.35 17.65 140.34 11.64 143.34 14.64 160.46 31.76 196.55 67.85
RPPINFRA 2024/06/26 2.25 Strong Up Bullish, VWAP-Resist 142.07 160.00 73.05 -3.06% -5.88% -1.22% 0.01% -0.36% 24.26% 12.94% 37.96% 48.56% Range:28.8% BO: 149.76 R: 154.65 65 120 137.72 -4.35 133.72 -8.35 140.34 -1.73 142.09 0.02 141.56 -0.51 176.53 34.46 160.46 18.39 196.00 53.93 211.06 68.99
RPPINFRA 2024/07/29 0.43 Strong Up Bullish, VWAP-Resist 196.00 203.35 73.05 0.28% 8.32% 8.58% 7.06% 4.81% 10.03% 4.90% 8.75% 10.46% Range:32.4% BO: 197.69 R: 203.35 69 Bearish Engulfing 162 196.55 0.55 212.31 16.31 212.82 16.82 209.83 13.83 205.42 9.42 215.66 19.66 205.61 9.61 213.15 17.15 216.50 20.50
RPPINFRA 2024/05/17 1.84 Sideways Bullish 117.50 160.00 73.05 3.32% 1.32% -0.68% -1.28% -1.28% -4.51% 0.95% 8.70% 20.93% Range:18.0% BO: 133.6 R: 133.95 49 -19 121.40 3.90 119.05 1.55 116.70 -0.80 116.00 -1.50 116.00 -1.50 112.20 -5.30 118.62 1.12 127.72 10.22 142.09 24.59
RPPINFRA 2024/04/23 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.55 160.00 73.05 4.98% 9.91% 7.73% 5.59% 3.50% -5.10% -3.29% -4.57% -5.10% Range:13.0% BO: 122.75 R: 124.0 56 59 127.60 6.05 133.60 12.05 130.95 9.40 128.35 6.80 125.80 4.25 115.35 -6.20 117.55 -4.00 116.00 -5.55 115.35 -6.20
RPPINFRA 2024/05/22 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.05 160.00 73.05 -1.97% -2.56% -2.56% -4.24% -4.91% -7.69% 5.38% 22.93% 18.00% Range:17.1% BO: 133.6 R: 133.95 50 Cup and Handle 28 116.70 -2.35 116.00 -3.05 116.00 -3.05 114.00 -5.05 113.20 -5.85 109.90 -9.15 125.46 6.41 146.35 27.30 140.48 21.43
RPPINFRA 2024/05/31 0.97 Weak Down Neutral, VWAP-Resist 111.70 160.00 73.05 0.45% -4.57% -1.61% 3.27% 5.95% 15.22% 31.02% 26.73% 56.11% Range:11.9% BO: 125.8 R: 127.95 41 -110 112.20 0.50 106.60 -5.10 109.90 -1.80 115.35 3.65 118.35 6.65 128.70 17.00 146.35 34.65 141.56 29.86 174.37 62.67
RPPINFRA 2024/07/11 1.23 Strong Up Bullish, VWAP-Resist 173.96 184.90 73.05 -6.17% 0.24% -2.52% -7.76% -10.52% 13.64% 20.62% 16.48% 29.23% Range:32.3% BO: 176.53 R: 184.9 74 193 163.22 -10.74 174.37 0.41 169.58 -4.38 160.46 -13.50 155.66 -18.30 197.69 23.73 209.83 35.87 202.63 28.67 224.80 50.84
RPPINFRA 2024/06/04 1.70 Sideways Neutral, VWAP-Resist 106.60 160.00 73.05 3.10% 8.21% 11.02% 11.28% 12.09% 15.57% 33.27% 36.63% 50.53% Range:13.0% BO: 122.5 R: 124.95 34 -185 109.90 3.30 115.35 8.75 118.35 11.75 118.62 12.02 119.49 12.89 123.20 16.60 142.07 35.47 145.65 39.05 160.46 53.86
RPOWER 2024/05/02 0.62 Sideways Bullish, VWAP-Resist 26.95 34.45 15.55 -0.56% -4.08% -4.82% -4.45% -8.16% -4.08% -1.30% -9.09% 16.22% Range:21.9% BO: 33.35 R: 34.45 46 -94 26.80 -0.15 25.85 -1.10 25.65 -1.30 25.75 -1.20 24.75 -2.20 25.85 -1.10 26.60 -0.35 24.50 -2.45 31.32 4.37
RPOWER 2024/04/23 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.00 34.45 15.55 -1.43% -1.79% -1.07% -1.61% -2.50% -8.04% -7.86% -9.64% -12.32% Range:31.6% BO: 33.35 R: 34.45 51 -48 27.60 -0.40 27.50 -0.50 27.70 -0.30 27.55 -0.45 27.30 -0.70 25.75 -2.25 25.80 -2.20 25.30 -2.70 24.55 -3.45
RPOWER 2024/05/27 2.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.30 34.45 15.55 -1.38% -0.40% -2.37% -2.96% 1.78% 3.08% 22.37% 13.91% 11.03% Range:11.9% BO: 27.7 R: 28.35 41 -23 24.95 -0.35 25.20 -0.10 24.70 -0.60 24.55 -0.75 25.75 0.45 26.08 0.78 30.96 5.66 28.82 3.52 28.09 2.79
RPOWER 2024/07/08 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.33 34.45 15.55 -0.85% -2.75% -2.36% -3.57% 1.24% -4.91% 10.41% 8.72% 27.57% Range:22.2% BO: 31.54 R: 33.11 49 -79 28.09 -0.24 27.55 -0.78 27.66 -0.67 27.32 -1.01 28.68 0.35 26.94 -1.39 31.28 2.95 30.80 2.47 36.14 7.81
RPOWER 2024/06/04 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 34.45 15.55 -4.08% 0.20% 2.04% 6.45% 17.06% 25.84% 19.51% 18.49% 13.92% Range:9.0% BO: 26.8 R: 27.45 40 -96 23.50 -1.00 24.55 0.05 25.00 0.50 26.08 1.58 28.68 4.18 30.83 6.33 29.28 4.78 29.03 4.53 27.91 3.41
RPOWER 2024/05/06 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.85 34.45 15.55 -0.77% -0.39% -4.26% -3.48% -5.61% 0.97% -3.48% -5.03% 19.26% Range:22.5% BO: 33.35 R: 34.45 41 -152 25.65 -0.20 25.75 -0.10 24.75 -1.10 24.95 -0.90 24.40 -1.45 26.10 0.25 24.95 -0.90 24.55 -1.30 30.83 4.98
RPOWER 2024/05/23 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.40 34.45 15.55 0.76% -4.17% -5.49% -4.55% -6.44% -7.01% 17.73% 11.93% 9.96% Range:13.3% BO: 28.15 R: 28.8 49 82 26.60 0.20 25.30 -1.10 24.95 -1.45 25.20 -1.20 24.70 -1.70 24.55 -1.85 31.08 4.68 29.55 3.15 29.03 2.63
RPGLIFE 2024/07/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1593.20 1740.00 1234.45 -2.21% -1.39% -1.90% 2.97% 14.69% 27.08% 23.04% 36.61% 33.72% Range:10.1% BO: 1642.25 R: 1692.0 54 16 1558.05 -35.15 1571.05 -22.15 1562.90 -30.30 1640.50 47.30 1827.25 234.05 2024.70 431.50 1960.35 367.15 2176.45 583.25 2130.45 537.25
RPGLIFE 2024/05/21 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1480.70 1740.00 1234.45 0.92% 0.76% 0.02% -1.19% -1.19% -5.58% 5.31% 5.78% 7.26% Range:9.0% BO: 1567.3 R: 1588.0 47 33 1494.35 13.65 1492.00 11.30 1481.00 0.30 1463.05 -17.65 1463.10 -17.60 1398.10 -82.60 1559.30 78.60 1566.25 85.55 1588.20 107.50
RPGLIFE 2024/06/25 0.50 Strong Up Bullish, VWAP-Support 1561.40 1740.00 1234.45 4.68% 3.06% 5.18% 3.14% 3.83% 2.04% 17.03% 23.00% 24.92% Range:10.7% BO: 1566.25 R: 1600.0 61 50 1634.50 73.10 1609.20 47.80 1642.25 80.85 1610.40 49.00 1621.20 59.80 1593.20 31.80 1827.25 265.85 1920.45 359.05 1950.45 389.05
RPGLIFE 2024/05/10 1.28 Strong Down Neutral, VWAP-Support 1446.35 1740.00 1234.45 3.71% 2.53% 0.51% 3.03% 4.72% 1.15% -1.40% 7.48% 7.95% Range:10.2% BO: 1588.45 R: 1610.0 38 -89 1499.95 53.60 1482.90 36.55 1453.70 7.35 1490.20 43.85 1514.60 68.25 1463.05 16.70 1426.15 -20.20 1554.50 108.15 1561.40 115.05
RPGLIFE 2024/06/27 1.67 Strong Up Bullish, VWAP-Resist 1609.20 1740.00 1234.45 2.05% 0.07% 0.75% -1.30% -2.49% -2.37% 11.51% 23.25% 35.25% Range:14.5% BO: 1634.5 R: 1692.0 65 Cup and Handle 186 1642.25 33.05 1610.40 1.20 1621.20 12.00 1588.20 -21.00 1569.20 -40.00 1571.05 -38.15 1794.40 185.20 1983.40 374.20 2176.45 567.25
RPGLIFE 2024/06/04 1.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1398.10 1740.00 1234.45 3.91% 3.72% 5.66% 10.07% 11.53% 11.25% 16.91% 16.41% 29.60% Range:7.7% BO: 1514.6 R: 1536.3 33 -144 1452.70 54.60 1450.15 52.05 1477.20 79.10 1538.85 140.75 1559.30 161.20 1555.35 157.25 1634.50 236.40 1627.50 229.40 1812.00 413.90
RPGLIFE 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1560.55 1740.00 1234.45 -0.91% -3.34% -5.71% -7.15% -8.59% -4.98% -4.24% -8.47% -0.39% Range:6.6% BO: 1588.45 R: 1610.0 56 74 1546.40 -14.15 1508.45 -52.10 1471.45 -89.10 1449.00 -111.55 1426.45 -134.10 1482.90 -77.65 1494.35 -66.20 1428.40 -132.15 1554.50 -6.05
RPGLIFE 2024/04/18 1.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1511.35 1740.00 1234.45 -1.31% 0.58% 1.91% 2.02% 2.47% -2.64% -4.30% -1.12% -5.64% Range:7.9% BO: 1588.45 R: 1610.0 47 -39 1491.50 -19.85 1520.10 8.75 1540.20 28.85 1541.95 30.60 1548.75 37.40 1471.45 -39.90 1446.35 -65.00 1494.35 -17.00 1426.15 -85.20
ROUTE 2024/07/16 0.19 Strong Up Bullish, VWAP-Support 1819.35 1942.45 1386.05 0.47% -3.06% -3.52% -6.00% -2.82% -10.54% -17.52% -15.76% -13.00% Range:19.3% BO: 1879.55 R: 1942.45 63 27 1827.85 8.50 1763.60 -55.75 1755.30 -64.05 1710.25 -109.10 1768.10 -51.25 1627.50 -191.85 1500.60 -318.75 1532.65 -286.70 1582.90 -236.45
ROUTE 2024/06/28 1.50 Strong Up Bullish, VWAP-Resist 1823.40 1930.00 1386.05 0.69% -0.37% -2.84% -2.88% -3.19% -2.65% -3.73% -10.74% -15.39% Range:25.5% BO: 1879.55 R: 1930.0 68 169 1835.95 12.55 1816.70 -6.70 1771.60 -51.80 1770.85 -52.55 1765.20 -58.20 1775.05 -48.35 1755.30 -68.10 1627.50 -195.90 1542.75 -280.65
ROUTE 2024/06/25 2.04 Strong Up Bullish, VWAP-Resist 1681.75 1798.70 1386.05 -2.19% 11.76% 8.42% 9.17% 8.02% 7.25% 8.18% -2.35% -10.77% Range:20.0% BO: 1750.05 R: 1798.7 65 208 1645.00 -36.75 1879.55 197.80 1823.40 141.65 1835.95 154.20 1816.70 134.95 1803.75 122.00 1819.35 137.60 1642.30 -39.45 1500.60 -181.15
ROUTE 2024/07/29 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1618.50 1942.45 1386.05 3.06% 0.56% 0.61% -0.79% -5.25% -4.68% -4.88% -2.20% 0.53% Range:13.9% BO: 1879.55 R: 1942.45 40 -203 1668.00 49.50 1627.50 9.00 1628.40 9.90 1605.70 -12.80 1533.55 -84.95 1542.75 -75.75 1539.45 -79.05 1582.90 -35.60 1627.00 8.50
ROUTE 2024/06/04 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1432.80 1735.00 1386.05 -0.82% 3.05% 4.33% 10.06% 8.64% 8.02% 14.81% 23.20% 27.57% Range:8.7% BO: 1534.95 R: 1553.1 43 -37 1421.05 -11.75 1476.55 43.75 1494.85 62.05 1576.90 144.10 1556.60 123.80 1547.65 114.85 1645.00 212.20 1765.20 332.40 1827.85 395.05
ROUTE 2024/06/20 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1517.15 1735.00 1386.05 0.83% 15.35% 10.85% 8.43% 23.89% 16.72% 16.51% 12.73% 5.84% Range:11.2% BO: 1576.9 R: 1590.2 53 19 1529.80 12.65 1750.05 232.90 1681.75 164.60 1645.00 127.85 1879.55 362.40 1770.85 253.70 1767.65 250.50 1710.25 193.10 1605.70 88.55
ROUTE 2024/05/24 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/05/22 0.57 Strong Down Neutral, VWAP-Resist 1437.50 1735.00 1401.20 0.05% -0.02% -0.53% -1.22% -1.58% -1.14% 7.77% 21.74% 23.19% Range:9.8% BO: 1559.95 R: 1569.9 35 -26 1438.25 0.75 1437.20 -0.30 1429.85 -7.65 1419.95 -17.55 1414.75 -22.75 1421.05 -16.45 1549.25 111.75 1750.05 312.55 1770.85 333.35
ROTO 2024/06/14 0.68 Weak Up Bullish, VWAP-Resist 464.95 488.00 298.20 7.03% 4.96% 7.31% 10.15% 13.72% 36.03% 43.81% 43.71% 45.68% Range:19.5% BO: 478.9 R: 488.0 60 128 497.65 32.70 488.00 23.05 498.95 34.00 512.15 47.20 528.75 63.80 632.45 167.50 668.65 203.70 668.20 203.25 677.35 212.40
ROTO 2024/06/28 0.94 Strong Up Bullish, VWAP-Support 527.05 548.90 298.20 20.00% 22.92% 31.42% 34.04% 30.77% 22.80% 26.96% 30.26% 14.37% Range:28.0% BO: 535.95 R: 548.9 68 70 632.45 105.40 647.85 120.80 692.65 165.60 706.45 179.40 689.20 162.15 647.20 120.15 669.15 142.10 686.55 159.50 602.80 75.75
ROTO 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.70 473.00 298.20 6.35% 9.84% 12.24% 13.46% 14.45% 26.52% 38.96% 78.69% 73.24% Range:15.6% BO: 457.15 R: 473.0 36 -199 410.20 24.50 423.65 37.95 432.90 47.20 437.60 51.90 441.45 55.75 488.00 102.30 535.95 150.25 689.20 303.50 668.20 282.50
ROTO 2024/07/22 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.15 746.60 298.20 -3.77% 1.37% 3.17% 2.68% -0.14% -5.59% -9.92% -12.40% -14.78% Range:29.4% BO: 706.45 R: 746.6 65 -31 643.95 -25.20 678.30 9.15 690.35 21.20 687.05 17.90 668.20 -0.95 631.75 -37.40 602.80 -66.35 586.15 -83.00 570.25 -98.90
ROTO 2024/05/17 1.52 Sideways Bullish, VWAP-Resist 440.45 473.00 298.20 3.79% 3.12% 2.53% 1.42% -0.07% -3.45% -0.65% 13.28% 47.09% Range:16.9% BO: 455.35 R: 473.0 61 155 457.15 16.70 454.20 13.75 451.60 11.15 446.70 6.25 440.15 -0.30 425.25 -15.20 437.60 -2.85 498.95 58.50 647.85 207.40
ROSSELLIND 2024/07/18 0.32 Strong Up Bullish, VWAP-Resist 588.05 664.40 341.60 -3.83% -1.89% 0.29% 0.05% 4.34% 0.31% -3.14% 0.11% -3.55% Range:24.7% BO: 624.5 R: 664.4 60 2 565.55 -22.50 576.95 -11.10 589.75 1.70 588.35 0.30 613.55 25.50 589.85 1.80 569.60 -18.45 588.70 0.65 567.20 -20.85
ROSSELLIND 2024/05/13 0.31 Strong Up Bullish, VWAP-Support 456.50 524.70 341.60 1.30% 3.55% 3.78% 3.89% 3.72% 2.29% -14.92% 2.66% 21.45% Range:18.4% BO: 475.5 R: 516.95 58 25 462.45 5.95 472.70 16.20 473.75 17.25 474.25 17.75 473.50 17.00 466.95 10.45 388.40 -68.10 468.65 12.15 554.40 97.90
ROSSELLIND 2024/07/10 0.71 Strong Up Bullish, VWAP-Resist 602.50 664.40 341.60 -0.07% -2.66% -3.49% -2.07% -2.40% 1.83% -2.10% -4.42% -3.13% Range:27.1% BO: 624.5 R: 664.4 65 113 602.10 -0.40 586.50 -16.00 581.50 -21.00 590.05 -12.45 588.05 -14.45 613.55 11.05 589.85 -12.65 575.85 -26.65 583.65 -18.85
ROSSELLIND 2024/06/19 1.14 Sideways Bullish, VWAP-Resist 481.15 524.70 341.60 -0.05% -2.21% 14.58% 7.51% 15.22% 21.03% 25.22% 19.91% 22.59% Range:22.2% BO: 499.5 R: 515.95 56 Bearish Engulfing 117 480.90 -0.25 470.50 -10.65 551.30 70.15 517.30 36.15 554.40 73.25 582.35 101.20 602.50 121.35 576.95 95.80 589.85 108.70
ROSSELLIND 2024/07/29 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 615.00 664.40 341.60 -0.20% -1.71% -4.09% -1.08% -7.68% -6.37% -4.28% -6.87% -4.40% Range:9.4% BO: 624.5 R: 664.4 63 79 613.75 -1.25 604.50 -10.50 589.85 -25.15 608.35 -6.65 567.75 -47.25 575.85 -39.15 588.70 -26.30 572.75 -42.25 587.95 -27.05
ROSSELLIND 2024/04/30 1.09 Strong Up Bullish, VWAP-Resist 454.30 524.70 341.60 4.67% 2.26% -0.25% -3.00% -1.47% 4.05% 3.38% -2.41% 3.16% Range:24.7% BO: 471.15 R: 516.95 64 142 475.50 21.20 464.55 10.25 453.15 -1.15 440.65 -13.65 447.60 -6.70 472.70 18.40 469.65 15.35 443.35 -10.95 468.65 14.35
ROSSELLIND 2024/05/30 1.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 448.60 524.70 341.60 -0.81% -1.17% -13.42% -6.41% -0.09% 4.47% 4.88% 26.35% 30.74% Range:11.6% BO: 498.6 R: 516.95 48 -148 444.95 -3.65 443.35 -5.25 388.40 -60.20 419.85 -28.75 448.20 -0.40 468.65 20.05 470.50 21.90 566.80 118.20 586.50 137.90
ROSSELLIND 2024/04/23 1.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 388.00 524.70 341.60 0.28% 0.59% 20.71% 21.43% 17.09% 15.36% 21.83% 23.58% 15.52% Range:14.2% BO: 413.55 R: 418.0 46 Bearish Engulfing -69 389.10 1.10 390.30 2.30 468.35 80.35 471.15 83.15 454.30 66.30 447.60 59.60 472.70 84.70 479.50 91.50 448.20 60.20
ROSSELLIND 2024/05/27 0.45 Weak Up Bullish, VWAP-Resist 479.50 524.70 341.60 -2.62% -0.73% -6.44% -7.21% -7.54% -5.01% 4.17% 19.10% 30.24% Range:22.0% BO: 498.6 R: 516.95 59 112 466.95 -12.55 476.00 -3.50 448.60 -30.90 444.95 -34.55 443.35 -36.15 455.50 -24.00 499.50 20.00 571.10 91.60 624.50 145.00
ROSSARI 2024/05/22 0.31 Strong Down Neutral, VWAP-Resist 694.85 849.00 656.95 -0.03% -0.04% -0.22% 0.19% 0.15% -2.11% 3.71% 16.92% 19.32% Range:11.0% BO: 780.3 R: 795.0 35 -97 694.65 -0.20 694.55 -0.30 693.30 -1.55 696.15 1.30 695.90 1.05 680.20 -14.65 720.65 25.80 812.40 117.55 829.10 134.25
ROSSARI 2024/07/23 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Support 805.80 868.90 656.95 1.79% 1.08% 3.72% 3.77% 2.43% 8.71% 9.61% 13.31% 10.64% Range:5.4% BO: 845.65 R: 868.9 52 Bearish Engulfing -113 820.20 14.40 814.50 8.70 835.80 30.00 836.20 30.40 825.35 19.55 876.00 70.20 883.20 77.40 913.05 107.25 891.55 85.75
ROSSARI 2024/07/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 825.35 868.90 656.95 1.08% 5.61% 10.08% 9.70% 6.14% 7.01% 10.57% 6.74% 8.22% Range:5.3% BO: 845.65 R: 868.9 56 120 834.25 8.90 871.65 46.30 908.55 83.20 905.40 80.05 876.00 50.65 883.20 57.85 912.55 87.20 880.95 55.60 893.20 67.85
ROSSARI 2024/04/30 2.87 Strong Up Bullish, VWAP-Resist 749.25 849.00 656.95 -2.14% -2.91% -2.60% -3.52% -4.72% -6.36% -7.29% -7.93% 0.85% Range:13.7% BO: 780.3 R: 795.0 54 52 733.20 -16.05 727.45 -21.80 729.75 -19.50 722.90 -26.35 713.85 -35.40 701.60 -47.65 694.65 -54.60 689.80 -59.45 755.60 6.35
ROSSARI 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 812.40 849.00 656.95 0.25% -1.48% 0.40% 3.61% 4.09% -0.26% 1.33% 0.26% 7.83% Range:18.6% BO: 823.6 R: 836.65 76 Bearish Engulfing 116 814.45 2.05 800.40 -12.00 815.65 3.25 841.70 29.30 845.65 33.25 810.30 -2.10 823.20 10.80 814.50 2.10 876.00 63.60
ROSSARI 2024/07/18 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Support 814.55 868.90 656.95 -1.64% 0.61% -1.07% 0.69% -0.01% 7.01% 12.67% 12.34% 8.15% Range:9.6% BO: 845.65 R: 868.9 58 -54 801.20 -13.35 819.55 5.00 805.80 -8.75 820.20 5.65 814.50 -0.05 871.65 57.10 917.75 103.20 915.10 100.55 880.95 66.40
ROSSARI 2024/06/04 2.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 670.65 849.00 656.95 1.42% 1.50% 2.86% 5.06% 6.49% 13.98% 19.35% 22.24% 21.46% Range:8.1% BO: 729.75 R: 756.0 24 -292 680.20 9.55 680.70 10.05 689.80 19.15 704.60 33.95 714.20 43.55 764.40 93.75 800.40 129.75 819.80 149.15 814.55 143.90
ROML 2024/06/04 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 51.70 83.20 41.00 -2.71% 0.19% 4.26% 5.82% 5.11% 4.66% 2.84% 0.00% -1.97% Range:19.5% BO: 64.25 R: 66.7 40 -180 50.30 -1.40 51.80 0.10 53.90 2.20 54.71 3.01 54.34 2.64 54.11 2.41 53.17 1.47 51.70 0.00 50.68 -1.02
ROML 2024/07/10 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.38 83.20 41.00 -0.08% 2.22% 1.53% 1.73% 0.60% -0.77% 9.23% 14.21% 12.35% Range:8.6% BO: 55.13 R: 57.05 37 -134 50.34 -0.04 51.50 1.12 51.15 0.77 51.25 0.87 50.68 0.30 49.99 -0.39 55.03 4.65 57.54 7.16 56.60 6.22
ROML 2024/07/05 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.70 83.20 41.00 -0.58% 0.23% -2.55% -2.63% -0.39% -3.68% -3.44% 24.43% 2.77% Range:8.8% BO: 55.13 R: 57.05 41 -91 51.40 -0.30 51.82 0.12 50.38 -1.32 50.34 -1.36 51.50 -0.20 49.80 -1.90 49.92 -1.78 64.33 12.63 53.13 1.43
ROML 2024/04/19 0.97 Sideways Bullish 50.90 53.65 41.00 1.87% 3.24% 23.87% 48.62% 56.48% 19.94% 5.30% 7.27% 1.57% Range:17.1% BO: 50.85 R: 53.45 65 90 51.85 0.95 52.55 1.65 63.05 12.15 75.65 24.75 79.65 28.75 61.05 10.15 53.60 2.70 54.60 3.70 51.70 0.80
ROML 2024/05/16 0.12 Strong Down Bullish, 50MA-Support, VWAP-Resist 53.30 83.20 41.00 4.88% 3.75% 1.69% 2.44% 4.41% 4.78% 1.13% 1.52% -1.88% Range:40.0% BO: 79.65 R: 83.2 44 -91 55.90 2.60 55.30 2.00 54.20 0.90 54.60 1.30 55.65 2.35 55.85 2.55 53.90 0.60 54.11 0.81 52.30 -1.00
ROML 2024/07/03 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.86 83.20 41.00 -0.02% -0.31% -0.89% -0.08% -2.85% -2.28% -3.61% 2.55% 2.80% Range:8.8% BO: 55.13 R: 57.05 42 -124 51.85 -0.01 51.70 -0.16 51.40 -0.46 51.82 -0.04 50.38 -1.48 50.68 -1.18 49.99 -1.87 53.18 1.32 53.31 1.45
ROML 2024/04/29 1.40 Weak Up Bullish, VWAP-Resist 74.90 83.20 41.00 -5.01% -9.75% -14.22% -18.49% -14.42% -29.51% -27.64% -25.43% -26.40% Range:46.1% BO: 79.65 R: 83.2 79 145 71.15 -3.75 67.60 -7.30 64.25 -10.65 61.05 -13.85 64.10 -10.80 52.80 -22.10 54.20 -20.70 55.85 -19.05 55.13 -19.77
ROML 2024/05/09 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 59.35 83.20 41.00 -4.97% -9.69% -11.04% -8.85% -10.19% -6.23% -5.90% -8.44% -9.86% Range:40.0% BO: 79.65 R: 83.2 51 -34 56.40 -2.95 53.60 -5.75 52.80 -6.55 54.10 -5.25 53.30 -6.05 55.65 -3.70 55.85 -3.50 54.34 -5.01 53.50 -5.85
ROML 2024/06/11 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.34 83.20 41.00 1.45% -0.11% -2.28% 1.20% -0.42% -2.15% -4.56% -5.23% -8.01% Range:12.2% BO: 57.3 R: 60.0 48 -2 55.13 0.79 54.28 -0.06 53.10 -1.24 54.99 0.65 54.11 -0.23 53.17 -1.17 51.86 -2.48 51.50 -2.84 49.99 -4.35
ROML 2024/06/19 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 54.11 83.20 41.00 -1.59% -1.37% -1.13% -1.59% -1.74% -4.16% -6.89% -7.97% 1.70% Range:12.2% BO: 57.3 R: 60.0 48 6 53.25 -0.86 53.37 -0.74 53.50 -0.61 53.25 -0.86 53.17 -0.94 51.86 -2.25 50.38 -3.73 49.80 -4.31 55.03 0.92
ROLEXRINGS 2024/05/22 1.48 Strong Up Bullish, VWAP-Resist 2555.05 2677.40 1720.00 -4.15% -5.39% -4.59% -5.64% -3.64% -9.88% -4.12% -2.08% -1.51% Range:28.2% BO: 2571.9 R: 2677.4 86 188 2449.10 -105.95 2417.40 -137.65 2437.85 -117.20 2410.90 -144.15 2462.05 -93.00 2302.60 -252.45 2449.80 -105.25 2502.00 -53.05 2516.55 -38.50
ROLEXRINGS 2024/05/31 0.38 Strong Up Bullish, VWAP-Resist 2347.90 2677.40 1720.00 0.47% -6.54% -1.93% 0.22% 1.75% 6.43% 6.56% 8.22% 2.27% Range:26.8% BO: 2571.9 R: 2677.4 61 3 Outside Down 17 2358.95 11.05 2194.30 -153.60 2302.60 -45.30 2353.00 5.10 2389.10 41.20 2498.85 150.95 2502.00 154.10 2541.00 193.10 2401.10 53.20
ROLEXRINGS 2024/06/26 0.92 Strong Up Bullish, VWAP-Resist 2546.55 2677.40 1720.00 -1.94% -1.92% 0.22% -1.22% -0.22% -3.61% -8.28% -4.06% -9.04% Range:15.3% BO: 2590.1 R: 2671.05 62 125 2497.25 -49.30 2497.70 -48.85 2552.15 5.60 2515.60 -30.95 2541.00 -5.55 2454.70 -91.85 2335.65 -210.90 2443.25 -103.30 2316.25 -230.30
ROLEXRINGS 2024/06/19 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support 2502.30 2677.40 1720.00 -1.19% 0.32% -0.01% 3.51% 1.77% 1.55% -1.90% -5.23% -0.00% Range:14.7% BO: 2571.9 R: 2677.4 63 86 2472.55 -29.75 2510.35 8.05 2502.00 -0.30 2590.10 87.80 2546.55 44.25 2541.00 38.70 2454.70 -47.60 2371.45 -130.85 2502.20 -0.10
ROLEXRINGS 2024/07/11 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 2451.10 2767.10 1720.00 -1.18% -2.04% -2.13% -4.71% -7.81% -1.89% 1.82% -8.04% -0.35% Range:7.6% BO: 2590.1 R: 2767.1 50 -141 2422.15 -28.95 2401.10 -50.00 2398.95 -52.15 2335.65 -115.45 2259.55 -191.55 2404.70 -46.40 2495.60 44.50 2254.15 -196.95 2442.40 -8.70
ROLEXRINGS 2024/04/30 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1882.30 2620.00 1720.00 0.02% 0.58% 0.84% 1.88% 1.16% 10.40% 30.11% 25.32% 31.77% Range:9.4% BO: 1929.4 R: 1956.3 48 -30 1882.60 0.30 1893.25 10.95 1898.20 15.90 1917.70 35.40 1904.20 21.90 2078.10 195.80 2449.10 566.80 2358.95 476.65 2480.25 597.95
ROLEXRINGS 2024/06/13 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2480.25 2677.40 1720.00 0.75% 0.51% 0.89% -0.31% 1.21% 0.70% 1.48% -3.28% -1.49% Range:22.0% BO: 2571.9 R: 2677.4 63 96 2498.85 18.60 2492.85 12.60 2502.30 22.05 2472.55 -7.70 2510.35 30.10 2497.70 17.45 2516.95 36.70 2398.95 -81.30 2443.25 -37.00
ROLEXRINGS 2024/04/23 1.51 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1882.45 2620.00 1720.00 0.31% -1.22% -0.56% -1.93% -0.01% 1.16% 10.39% 29.50% 25.00% Range:9.4% BO: 1929.4 R: 1956.3 47 -10 1888.25 5.80 1859.40 -23.05 1872.00 -10.45 1846.10 -36.35 1882.30 -0.15 1904.20 21.75 2078.10 195.65 2437.85 555.40 2353.00 470.55
ROHLTD 2024/04/29 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 390.55 449.00 280.30 -0.36% -0.83% 0.19% -1.72% -4.46% -6.44% -7.14% -14.85% -7.19% Range:17.1% BO: 421.7 R: 447.0 48 -93 389.15 -1.40 387.30 -3.25 391.30 0.75 383.85 -6.70 373.15 -17.40 365.40 -25.15 362.65 -27.90 332.55 -58.00 362.45 -28.10
ROHLTD 2024/07/11 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 352.40 449.00 280.30 1.01% 0.34% 2.09% 0.30% -3.52% 0.37% 0.52% -2.21% 3.29% Range:6.3% BO: 374.75 R: 382.45 43 Bearish Engulfing -102 355.95 3.55 353.60 1.20 359.75 7.35 353.45 1.05 340.00 -12.40 353.70 1.30 354.25 1.85 344.60 -7.80 364.00 11.60
ROHLTD 2024/05/06 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 383.85 449.00 280.30 -2.79% -1.76% -4.95% -1.12% -5.00% -5.54% -5.33% -9.91% -5.25% Range:9.0% BO: 421.7 R: 447.0 44 Bearish Engulfing -159 373.15 -10.70 377.10 -6.75 364.85 -19.00 379.55 -4.30 364.65 -19.20 362.60 -21.25 363.40 -20.45 345.80 -38.05 363.70 -20.15
ROHLTD 2024/06/14 1.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 368.15 449.00 280.30 1.37% -1.21% 0.23% 0.01% -1.10% 1.79% -3.07% -3.99% -2.34% Range:14.5% BO: 370.9 R: 380.0 54 82 373.20 5.05 363.70 -4.45 369.00 0.85 368.20 0.05 364.10 -4.05 374.75 6.60 356.85 -11.30 353.45 -14.70 359.55 -8.60
ROHLTD 2024/04/23 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 396.10 449.00 280.30 0.23% 0.27% -1.04% -1.40% -1.75% -4.80% -7.78% -7.08% -12.70% Range:19.3% BO: 421.7 R: 447.0 52 -58 397.00 0.90 397.15 1.05 392.00 -4.10 390.55 -5.55 389.15 -6.95 377.10 -19.00 365.30 -30.80 368.05 -28.05 345.80 -50.30
ROHLTD 2024/05/13 1.38 Weak Down Neutral, 50MA-Resist, VWAP-Resist 364.65 449.00 280.30 0.21% 0.18% -0.44% 1.71% -0.56% -0.34% -12.99% 0.62% -2.24% Range:12.0% BO: 414.5 R: 423.05 38 Bearish Engulfing -115 365.40 0.75 365.30 0.65 363.05 -1.60 370.90 6.25 362.60 -2.05 363.40 -1.25 317.30 -47.35 366.90 2.25 356.50 -8.15
ROHLTD 2024/07/02 0.64 Strong Up Bullish, 50MA-Support, VWAP-Resist 368.20 449.00 280.30 -0.07% -1.53% -2.04% -3.08% -1.83% -2.29% -7.05% -3.79% -9.38% Range:15.3% BO: 374.75 R: 382.45 53 63 367.95 -0.25 362.55 -5.65 360.70 -7.50 356.85 -11.35 361.45 -6.75 359.75 -8.45 342.25 -25.95 354.25 -13.95 333.65 -34.55
ROHLTD 2024/06/27 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 351.30 449.00 280.30 2.04% 6.68% 4.81% 4.74% 3.20% 0.31% -3.22% 2.35% 1.17% Range:15.0% BO: 373.2 R: 382.45 43 -144 358.45 7.15 374.75 23.45 368.20 16.90 367.95 16.65 362.55 11.25 352.40 1.10 340.00 -11.30 359.55 8.25 355.40 4.10
ROHLTD 2024/07/18 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.45 449.00 280.30 -3.81% -1.06% -4.99% -3.17% -2.46% 0.93% 1.98% -4.60% 6.08% Range:6.3% BO: 374.75 R: 382.45 45 Bearish Engulfing -73 340.00 -13.45 349.70 -3.75 335.80 -17.65 342.25 -11.20 344.75 -8.70 356.75 3.30 360.45 7.00 337.20 -16.25 374.95 21.50
RML 2024/07/08 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support 903.15 1023.00 631.00 -1.05% -2.29% 0.45% -0.71% -1.48% -7.77% -0.74% -7.04% 46.03% Range:12.3% BO: 964.4 R: 0 60 80 893.70 -9.45 882.45 -20.70 907.25 4.10 896.70 -6.45 889.75 -13.40 832.95 -70.20 896.45 -6.70 839.55 -63.60 1318.85 415.70
RML 2024/07/02 1.98 Strong Up Bullish, VWAP-Resist 899.70 1023.00 631.00 -0.06% -1.12% 0.11% 0.38% -0.67% 0.30% -1.57% -1.85% 11.69% Range:16.8% BO: 905.25 R: 964.4 60 103 899.20 -0.50 889.65 -10.05 900.70 1.00 903.15 3.45 893.70 -6.00 902.40 2.70 885.60 -14.10 883.10 -16.60 1004.85 105.15
RML 2024/07/25 1.96 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 901.30 1023.00 631.00 0.27% -0.54% -0.54% -0.70% -2.24% -6.85% 9.06% 42.33% 42.48% Range:8.2% BO: 964.4 R: 0 55 3 Outside Up 53 903.75 2.45 896.45 -4.85 896.45 -4.85 895.00 -6.30 881.15 -20.15 839.55 -61.75 983.00 81.70 1282.85 381.55 1284.20 382.90
RML 2024/05/07 1.51 Strong Up Bullish, VWAP-Resist 897.20 1023.00 631.00 -3.98% -11.91% -10.04% -10.24% -10.35% -7.99% -10.44% -6.71% -1.22% Range:20.5% BO: 902.75 R: 1023.0 75 139 861.45 -35.75 790.35 -106.85 807.15 -90.05 805.30 -91.90 804.30 -92.90 825.55 -71.65 803.50 -93.70 837.00 -60.20 886.25 -10.95
RML 2024/06/18 2.00 Strong Up Bullish, VWAP-Resist 879.25 1023.00 631.00 1.52% 0.80% -1.37% 0.37% 1.57% 2.33% 1.64% -4.27% 1.79% Range:15.9% BO: 895.8 R: 923.8 61 101 892.60 13.35 886.25 7.00 867.20 -12.05 882.50 3.25 893.05 13.80 899.70 20.45 893.70 14.45 841.70 -37.55 895.00 15.75
RML 2024/06/04 0.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 753.55 1023.00 631.00 1.51% 5.35% 11.07% 14.82% 14.58% 18.45% 17.81% 19.53% 17.76% Range:16.5% BO: 902.75 R: 1023.0 36 -251 764.90 11.35 793.85 40.30 837.00 83.45 865.20 111.65 863.45 109.90 892.60 139.05 887.75 134.20 900.70 147.15 887.35 133.80
RKSWAMY 2024/06/04 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 246.80 312.00 227.65 3.42% 5.55% 8.71% 7.84% 9.52% 7.19% 9.30% 7.52% 13.15% Range:12.2% BO: 281.15 R: 298.0 37 -200 255.25 8.45 260.50 13.70 268.30 21.50 266.15 19.35 270.30 23.50 264.55 17.75 269.75 22.95 265.35 18.55 279.25 32.45
RKSWAMY 2024/07/24 1.31 Weak Up Bullish, VWAP-Resist 288.95 312.00 227.65 2.82% 7.42% 7.58% 6.78% 7.15% 2.98% -11.84% -8.32% -17.94% Range:10.2% BO: 289.05 R: 297.05 62 103 297.10 8.15 310.40 21.45 310.85 21.90 308.55 19.60 309.60 20.65 297.55 8.60 254.75 -34.20 264.90 -24.05 237.10 -51.85
RKSWAMY 2024/04/30 0.53 Sideways Unknown, 20EMA-Resist, VWAP-Resist 278.80 312.00 227.65 -1.09% -0.27% -1.83% -2.60% -2.83% -6.17% -5.04% -3.30% -3.62% Range:10.0% BO: 301.4 R: 312.0 51 -7 275.75 -3.05 278.05 -0.75 273.70 -5.10 271.55 -7.25 270.90 -7.90 261.60 -17.20 264.75 -14.05 269.60 -9.20 268.70 -10.10
RKSWAMY 2024/04/25 0.21 Sideways Unknown, 20EMA-Support, VWAP-Resist 280.10 312.00 227.65 1.41% -0.16% -0.46% -1.55% -0.73% -5.96% -0.79% -2.52% -4.98% Range:10.0% BO: 301.4 R: 312.0 52 1 284.05 3.95 279.65 -0.45 278.80 -1.30 275.75 -4.35 278.05 -2.05 263.40 -16.70 277.90 -2.20 273.05 -7.05 266.15 -13.95
RKSWAMY 2024/07/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 259.65 312.00 227.65 0.69% 7.97% 11.32% 8.43% 8.45% 11.28% 19.24% 6.87% 3.49% Range:4.8% BO: 272.85 R: 278.0 41 -211 261.45 1.80 280.35 20.70 289.05 29.40 281.55 21.90 281.60 21.95 288.95 29.30 309.60 49.95 277.50 17.85 268.70 9.05
RKSWAMY 2024/05/15 1.11 Sideways Unknown, 20EMA-Resist, VWAP-Resist 261.60 312.00 227.65 1.30% 6.23% 3.10% 0.11% 1.20% 1.95% -0.42% 3.36% 2.45% Range:9.2% BO: 288.2 R: 292.5 42 Bearish Engulfing -90 265.00 3.40 277.90 16.30 269.70 8.10 261.90 0.30 264.75 3.15 266.70 5.10 260.50 -1.10 270.40 8.80 268.00 6.40
RKSWAMY 2024/06/19 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.55 312.00 227.65 2.17% 1.68% 0.85% 0.72% 1.97% 0.36% -1.17% 7.73% 14.91% Range:12.2% BO: 281.15 R: 298.0 47 -21 270.30 5.75 269.00 4.45 266.80 2.25 266.45 1.90 269.75 5.20 265.50 0.95 261.45 -3.10 285.00 20.45 304.00 39.45
RKSWAMY 2024/07/15 1.04 Weak Up Bullish, VWAP-Resist 281.55 312.00 227.65 0.02% -0.82% -2.01% 1.23% 1.44% 9.59% 6.11% -9.18% -7.92% Range:10.2% BO: 289.05 R: 297.05 59 Bearish Engulfing 167 281.60 0.05 279.25 -2.30 275.90 -5.65 285.00 3.45 285.60 4.05 308.55 27.00 298.75 17.20 255.70 -25.85 259.25 -22.30
RKFORGE 2024/06/14 0.66 Weak Up Bullish, VWAP-Resist 745.15 814.70 583.50 8.61% 13.31% 17.02% 20.66% 20.35% 22.40% 28.61% 19.08% 15.10% Range:15.8% BO: 753.4 R: 757.85 57 124 809.30 64.15 844.30 99.15 871.95 126.80 899.10 153.95 896.80 151.65 912.10 166.95 958.35 213.20 887.30 142.15 857.70 112.55
RKFORGE 2024/04/22 2.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 747.45 814.70 583.50 1.32% 2.79% 1.80% 1.67% 2.28% -3.35% -5.70% -6.19% -10.85% Range:18.8% BO: 772.55 R: 790.0 59 130 757.35 9.90 768.30 20.85 760.90 13.45 759.90 12.45 764.50 17.05 722.40 -25.05 704.85 -42.60 701.15 -46.30 666.35 -81.10
RKFORGE 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.50 814.70 583.50 -5.74% -2.97% -5.24% -8.00% -6.83% -3.39% -6.23% -10.50% 8.70% Range:10.8% BO: 772.55 R: 790.0 54 12 701.75 -42.75 722.40 -22.10 705.50 -39.00 684.95 -59.55 693.65 -50.85 719.25 -25.25 698.15 -46.35 666.35 -78.15 809.30 64.80
RKFORGE 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 750.90 814.70 583.50 0.87% -0.85% -6.55% -3.80% -6.05% -4.77% -4.73% -5.54% 0.33% Range:10.8% BO: 772.55 R: 790.0 56 48 757.45 6.55 744.50 -6.40 701.75 -49.15 722.40 -28.50 705.50 -45.40 715.10 -35.80 715.35 -35.55 709.30 -41.60 753.40 2.50
RKFORGE 2024/05/22 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.30 814.70 583.50 -1.51% -3.46% -3.88% -5.56% -6.47% -8.25% 2.74% 23.48% 32.07% Range:11.3% BO: 772.55 R: 790.0 51 51 715.35 -10.95 701.15 -25.15 698.15 -28.15 685.90 -40.40 679.30 -47.00 666.35 -59.95 746.20 19.90 896.80 170.50 959.20 232.90
RKFORGE 2024/06/04 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 634.25 814.70 583.50 5.06% 10.07% 12.16% 10.45% 12.51% 33.12% 43.30% 55.17% 39.90% Range:14.8% BO: 744.5 R: 766.9 35 -169 666.35 32.10 698.10 63.85 711.40 77.15 700.55 66.30 713.60 79.35 844.30 210.05 908.90 274.65 984.15 349.90 887.30 253.05
RKFORGE 2024/07/15 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 913.60 998.45 583.50 -0.40% -2.88% -5.49% -2.66% -2.70% -6.12% -5.77% 2.07% 3.86% Range:24.3% BO: 984.15 R: 998.45 58 -34 909.95 -3.65 887.30 -26.30 863.45 -50.15 889.30 -24.30 888.95 -24.65 857.70 -55.90 860.85 -52.75 932.50 18.90 948.85 35.25
RKEC 2024/06/12 1.39 Sideways Neutral, 20EMA-Support, VWAP-Support 89.82 120.50 65.85 8.98% 6.23% 16.79% 23.65% 20.63% 19.86% 34.59% 37.71% 43.93% Range:9.9% BO: 92.8 R: 96.65 50 10 97.89 8.07 95.42 5.60 104.90 15.08 111.06 21.24 108.35 18.53 107.66 17.84 120.89 31.07 123.69 33.87 129.28 39.46
RKEC 2024/06/20 1.23 Weak Up Bullish, VWAP-Resist 108.35 120.50 65.85 -1.77% -2.10% -3.06% -6.07% -0.64% 11.57% 16.64% 26.78% 7.83% Range:24.7% BO: 111.06 R: 114.9 69 168 106.43 -1.92 106.07 -2.28 105.03 -3.32 101.77 -6.58 107.66 -0.69 120.89 12.54 126.38 18.03 137.37 29.02 116.83 8.48
RKEC 2024/05/27 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.65 120.50 65.85 -1.39% -2.51% -4.24% -4.57% -1.78% 1.02% 17.01% 20.09% 46.93% Range:6.9% BO: 93.5 R: 96.9 45 39 88.40 -1.25 87.40 -2.25 85.85 -3.80 85.55 -4.10 88.05 -1.60 90.56 0.91 104.90 15.25 107.66 18.01 131.72 42.07
RKDL 2024/06/03 2.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22.95 27.85 18.50 -4.36% -3.05% 1.53% 3.92% 4.18% 18.65% 35.90% 31.98% 24.44% Range:8.4% BO: 25.05 R: 0 47 -60 21.95 -1.00 22.25 -0.70 23.30 0.35 23.85 0.90 23.91 0.96 27.23 4.28 31.19 8.24 30.29 7.34 28.56 5.61
RKDL 2024/04/30 2.13 Sideways Bullish, VWAP-Resist 25.05 27.85 18.50 -4.39% -3.39% -2.79% -6.99% -5.19% -4.79% -6.99% -8.38% -1.36% Range:25.3% BO: 26.25 R: 27.2 61 123 23.95 -1.10 24.20 -0.85 24.35 -0.70 23.30 -1.75 23.75 -1.30 23.85 -1.20 23.30 -1.75 22.95 -2.10 24.71 -0.34
RKDL 2024/07/04 0.72 Sideways Bullish, VWAP-Resist 30.29 33.08 18.50 1.55% 3.40% 2.84% 2.15% 1.52% -12.78% -0.13% 16.11% -0.13% Range:30.4% BO: 31.54 R: 33.08 64 Bearish Engulfing 50 30.76 0.47 31.32 1.03 31.15 0.86 30.94 0.65 30.75 0.46 26.42 -3.87 30.25 -0.04 35.17 4.88 30.25 -0.04
RKDL 2024/05/22 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.70 27.85 18.50 -1.69% -0.84% -1.05% -4.64% -3.38% -6.12% 3.88% 28.73% 27.81% Range:14.3% BO: 26.25 R: 27.2 51 -10 23.30 -0.40 23.50 -0.20 23.45 -0.25 22.60 -1.10 22.90 -0.80 22.25 -1.45 24.62 0.92 30.51 6.81 30.29 6.59
RKDL 2024/06/25 3.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.19 33.08 18.50 -0.55% -2.28% -2.98% -2.12% 0.00% -0.13% -8.43% -3.01% 10.04% Range:30.3% BO: 31.51 R: 33.08 77 103 31.02 -0.17 30.48 -0.71 30.26 -0.93 30.53 -0.66 31.19 0.00 31.15 -0.04 28.56 -2.63 30.25 -0.94 34.32 3.13
RKDL 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 23.45 27.85 18.50 -2.99% 0.85% 1.71% 1.92% 0.21% 0.00% -2.13% 4.99% 33.01% Range:15.0% BO: 26.25 R: 27.2 50 -57 22.75 -0.70 23.65 0.20 23.85 0.40 23.90 0.45 23.50 0.05 23.45 0.00 22.95 -0.50 24.62 1.17 31.19 7.74
RKDL 2024/07/10 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.94 33.08 18.50 -0.61% -2.10% -3.30% -7.69% -11.70% -6.88% 18.71% 8.89% 13.77% Range:24.2% BO: 33.08 R: 0 64 -8 30.75 -0.19 30.29 -0.65 29.92 -1.02 28.56 -2.38 27.32 -3.62 28.81 -2.13 36.73 5.79 33.69 2.75 35.20 4.26
RITES 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.30 412.98 216.15 -0.37% 3.19% 0.94% -1.74% -4.61% -2.15% 6.66% 1.65% -0.78% Range:8.7% BO: 353.4 R: 362.05 52 Bearish Engulfing 74 342.02 -1.28 354.25 10.95 346.52 3.22 337.33 -5.97 327.48 -15.82 335.92 -7.38 366.15 22.85 348.98 5.68 340.62 -2.68
RITES 2024/06/24 0.70 Weak Down Bullish, VWAP-Resist 353.17 412.98 216.15 -1.21% -1.90% -1.65% -2.10% -2.06% 9.83% 7.55% -4.41% -2.33% Range:19.0% BO: 375.0 R: 384.15 54 85 348.88 -4.29 346.45 -6.72 347.33 -5.84 345.75 -7.42 345.88 -7.29 387.90 34.73 379.83 26.66 337.60 -15.57 344.95 -8.22
RITES 2024/06/19 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.02 412.98 216.15 1.21% 2.42% 2.07% 0.83% 0.12% 0.91% 5.44% 5.51% 4.29% Range:19.0% BO: 375.0 R: 384.15 51 45 350.20 4.18 354.40 8.38 353.17 7.15 348.88 2.86 346.45 0.43 349.17 3.15 364.83 18.81 365.10 19.08 360.85 14.83
RITES 2024/07/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 412.98 216.15 -4.82% -5.25% -7.53% -8.63% 3.97% -5.87% -7.46% -10.06% -10.51% Range:10.9% BO: 387.9 R: 398.45 52 -45 347.50 -17.60 345.95 -19.15 337.60 -27.50 333.58 -31.52 379.58 14.48 343.67 -21.43 337.85 -27.25 328.38 -36.72 326.73 -38.37
RITES 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.25 412.98 216.15 -2.18% -4.78% -7.56% -6.47% -10.04% -6.59% 3.68% -11.87% -0.47% Range:8.9% BO: 353.4 R: 362.05 58 Cup and Handle 112 346.52 -7.73 337.33 -16.92 327.48 -26.77 331.33 -22.92 318.70 -35.55 330.90 -23.35 367.27 13.02 312.20 -42.05 352.60 -1.65
RITES 2024/06/04 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.20 412.98 216.15 -2.71% 3.60% 4.23% 5.09% 8.21% 10.83% 10.97% 22.15% 17.26% Range:16.7% BO: 375.0 R: 384.15 37 -159 303.73 -8.47 323.45 11.25 325.40 13.20 328.08 15.88 337.83 25.63 346.02 33.82 346.45 34.25 381.35 69.15 366.10 53.90
RITES 2024/05/16 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.90 412.98 216.15 5.17% 11.76% 10.65% 13.33% 10.99% 5.46% -1.66% 4.57% 4.53% Range:10.0% BO: 354.25 R: 356.83 47 -19 348.02 17.12 369.83 38.93 366.15 35.25 375.00 44.10 367.27 36.37 348.98 18.08 325.40 -5.50 346.02 15.12 345.88 14.98
RITES 2024/05/22 1.04 Sideways Bullish, VWAP-Resist 366.15 412.98 216.15 2.42% 0.31% 0.17% -2.85% -2.30% -17.05% -6.97% -3.54% 2.10% Range:13.8% BO: 369.83 R: 378.5 62 155 375.00 8.85 367.27 1.12 366.77 0.62 355.70 -10.45 357.73 -8.42 303.73 -62.42 340.62 -25.53 353.17 -12.98 373.85 7.70
RITCO 2024/04/23 0.93 Strong Up Bullish, VWAP-Resist 265.35 309.45 189.15 2.32% 1.62% 1.79% 0.75% 1.45% -7.33% -1.81% -3.88% -12.57% Range:19.3% BO: 264.35 R: 291.9 64 108 271.50 6.15 269.65 4.30 270.10 4.75 267.35 2.00 269.20 3.85 245.90 -19.45 260.55 -4.80 255.05 -10.30 232.00 -33.35
RITCO 2024/07/23 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 303.05 341.00 189.15 0.16% 1.72% 3.68% 7.95% 18.15% 6.34% 4.12% 10.59% 6.47% Range:16.1% BO: 324.6 R: 341.0 52 -107 303.55 0.50 308.25 5.20 314.20 11.15 327.15 24.10 358.05 55.00 322.25 19.20 315.55 12.50 335.15 32.10 322.65 19.60
RITCO 2024/07/09 0.63 Strong Up Bullish, VWAP-Support 323.60 334.80 189.15 -2.87% -1.34% 0.31% -2.84% -5.33% -6.20% 11.05% 2.19% 3.79% Range:21.9% BO: 323.35 R: 334.8 71 79 314.30 -9.30 319.25 -4.35 324.60 1.00 314.40 -9.20 306.35 -17.25 303.55 -20.05 359.35 35.75 330.70 7.10 335.85 12.25
RITCO 2024/06/21 0.98 Weak Up Bullish, VWAP-Support 272.30 309.45 189.15 5.28% 7.86% 6.41% 15.08% 12.55% 15.30% 19.21% 11.48% 27.30% Range:18.8% BO: 288.5 R: 0 62 Cup and Handle 72 286.67 14.37 293.69 21.39 289.76 17.46 313.36 41.06 306.48 34.18 313.95 41.65 324.60 52.30 303.55 31.25 346.65 74.35
RITCO 2024/05/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 255.40 309.45 189.15 -0.14% -0.39% -2.84% -1.51% -3.11% -1.06% 5.97% 13.45% 26.61% Range:9.7% BO: 291.0 R: 0 49 6 255.05 -0.35 254.40 -1.00 248.15 -7.25 251.55 -3.85 247.45 -7.95 252.70 -2.70 270.65 15.25 289.76 34.36 323.35 67.95
RITCO 2024/06/04 0.82 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.15 309.45 189.15 1.63% 4.91% 14.27% 14.33% 16.87% 21.50% 31.02% 41.96% 38.48% Range:16.8% BO: 275.8 R: 0 27 -279 224.75 3.60 232.00 10.85 252.70 31.55 252.84 31.69 258.46 37.31 268.70 47.55 289.76 68.61 313.95 92.80 306.25 85.10
RITCO 2024/06/11 1.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.46 309.45 189.15 2.07% 3.79% 4.72% 4.35% 3.96% 12.11% 22.75% 25.59% 19.26% Range:16.8% BO: 275.8 R: 0 55 62 263.82 5.36 268.25 9.79 270.65 12.19 269.71 11.25 268.70 10.24 289.76 31.30 317.25 58.79 324.60 66.14 308.25 49.79
RISHABH 2024/05/10 1.53 Weak Up Bullish, VWAP-Resist 487.00 635.40 402.20 -1.88% 0.53% -1.48% -1.29% 0.70% -5.37% -11.52% -12.37% -12.23% Range:11.8% BO: 484.6 R: 500.0 60 131 477.85 -9.15 489.60 2.60 479.80 -7.20 480.70 -6.30 490.40 3.40 460.85 -26.15 430.90 -56.10 426.75 -60.25 427.45 -59.55
RISHABH 2024/05/21 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 473.50 635.40 402.20 0.64% 0.00% -2.20% -2.67% 1.22% -13.85% -7.90% -7.89% -5.59% Range:12.4% BO: 490.4 R: 513.0 51 Bearish Engulfing 17 476.55 3.05 473.50 0.00 463.10 -10.40 460.85 -12.65 479.30 5.80 407.90 -65.60 436.10 -37.40 436.15 -37.35 447.05 -26.45
RISHABH 2024/06/24 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 422.45 635.40 380.00 1.18% 1.18% 2.95% 6.30% 6.62% 4.83% 4.34% 1.63% -3.21% Range:14.9% BO: 479.3 R: 488.4 42 Bearish Engulfing -1 427.45 5.00 427.45 5.00 434.90 12.45 449.05 26.60 450.40 27.95 442.85 20.40 440.80 18.35 429.35 6.90 408.90 -13.55
RISHABH 2024/06/13 0.74 Strong Down Neutral, VWAP-Resist 423.00 635.40 380.00 0.02% 5.19% 3.03% 2.73% 3.11% 6.16% 5.95% 3.72% 1.86% Range:16.8% BO: 490.4 R: 513.0 41 3 Outside Down -40 423.10 0.10 444.95 21.95 435.80 12.80 434.55 11.55 436.15 13.15 449.05 26.05 448.15 25.15 438.75 15.75 430.85 7.85
RISHABH 2024/04/19 0.66 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 429.75 635.40 402.20 1.61% 2.98% 4.24% 0.79% 8.38% 6.96% 11.19% 10.18% -5.08% Range:10.2% BO: 463.8 R: 477.0 36 3 Outside Down -132 436.65 6.90 442.55 12.80 447.95 18.20 433.15 3.40 465.75 36.00 459.65 29.90 477.85 48.10 473.50 43.75 407.90 -21.85
RISHABH 2024/07/19 0.47 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 427.90 635.40 380.00 -0.02% 3.81% 3.27% 0.34% -0.26% -1.34% -2.10% -12.96% -13.54% Range:6.2% BO: 474.0 R: 0 41 -209 427.80 -0.10 444.20 16.30 441.90 14.00 429.35 1.45 426.80 -1.10 422.15 -5.75 418.90 -9.00 372.45 -55.45 369.95 -57.95
RISHABH 2024/07/24 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 441.90 635.40 380.00 -2.84% -3.42% -2.50% -2.55% -2.90% -8.43% -15.30% -15.35% -14.32% Range:6.2% BO: 474.0 R: 0 51 20 429.35 -12.55 426.80 -15.10 430.85 -11.05 430.65 -11.25 429.10 -12.80 404.65 -37.25 374.30 -67.60 374.05 -67.85 378.60 -63.30
RISHABH 2024/07/01 1.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.40 635.40 380.00 -0.68% -0.74% -1.00% -0.50% -1.68% -2.13% -1.38% -6.22% -17.76% Range:9.4% BO: 449.05 R: 474.0 54 168 447.35 -3.05 447.05 -3.35 445.90 -4.50 448.15 -2.25 442.85 -7.55 440.80 -9.60 444.20 -6.20 422.40 -28.00 370.40 -80.00
RISHABH 2024/07/12 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 445.65 635.40 380.00 -1.09% -1.55% -2.54% -3.98% -4.01% -3.32% -7.43% -16.01% -16.04% Range:6.2% BO: 474.0 R: 0 52 22 440.80 -4.85 438.75 -6.90 434.35 -11.30 427.90 -17.75 427.80 -17.85 430.85 -14.80 412.55 -33.10 374.30 -71.35 374.15 -71.50
RISHABH 2024/06/19 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 435.80 635.40 380.00 -0.29% 0.08% -3.06% -1.92% -1.92% 2.58% -0.72% -1.84% -3.07% Range:16.8% BO: 490.4 R: 513.0 47 94 434.55 -1.25 436.15 0.35 422.45 -13.35 427.45 -8.35 427.45 -8.35 447.05 11.25 432.65 -3.15 427.80 -8.00 422.40 -13.40
RISHABH 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 433.15 635.40 402.20 7.53% 11.88% 10.05% 7.83% 7.24% 12.43% 13.22% 8.90% -0.44% Range:10.2% BO: 463.8 R: 477.0 40 -72 465.75 32.60 484.60 51.45 476.70 43.55 467.05 33.90 464.50 31.35 487.00 53.85 490.40 57.25 471.70 38.55 431.25 -1.90
RISHABH 2024/07/05 1.02 Weak Up Neutral, 50MA-Resist, VWAP-Resist 448.15 635.40 380.00 -1.18% -1.25% -3.46% -0.42% -0.56% -4.54% -3.86% -9.71% -16.58% Range:9.3% BO: 450.4 R: 474.0 53 70 442.85 -5.30 442.55 -5.60 432.65 -15.50 446.25 -1.90 445.65 -2.50 427.80 -20.35 430.85 -17.30 404.65 -43.50 373.85 -74.30
RIIL 2024/07/01 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.10 1605.00 983.00 -1.70% -2.12% -1.50% -0.80% -0.33% -3.76% -10.60% -8.58% -15.41% Range:23.5% BO: 1423.9 R: 0 66 270 1377.25 -23.85 1371.35 -29.75 1380.15 -20.95 1389.90 -11.20 1396.50 -4.60 1348.45 -52.65 1252.65 -148.45 1280.90 -120.20 1185.25 -215.85
RIIL 2024/06/12 2.48 Strong Up Bullish, VWAP-Resist 1317.80 1605.00 983.00 0.27% 0.84% 2.41% 1.04% 1.53% 0.49% 4.73% 2.33% -3.22% Range:21.3% BO: 1361.55 R: 1375.0 58 166 1321.40 3.60 1328.90 11.10 1349.60 31.80 1331.55 13.75 1337.95 20.15 1324.30 6.50 1380.15 62.35 1348.45 30.65 1275.35 -42.45
RIIL 2024/07/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1322.15 1605.00 983.00 -6.40% -5.68% -5.26% -3.54% -4.55% -3.12% -10.09% -8.34% -9.87% Range:5.6% BO: 1401.1 R: 1442.0 47 -144 1237.50 -84.65 1247.00 -75.15 1252.65 -69.50 1275.30 -46.85 1262.05 -60.10 1280.90 -41.25 1188.70 -133.45 1211.90 -110.25 1191.65 -130.50
RIIL 2024/05/02 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1311.50 1605.00 983.00 -0.98% -2.20% -4.60% -4.54% -9.04% -5.72% -5.19% -18.28% 1.33% Range:7.5% BO: 1349.85 R: 1380.0 51 Bearish Engulfing 63 1298.60 -12.90 1282.70 -28.80 1251.20 -60.30 1251.95 -59.55 1192.90 -118.60 1236.50 -75.00 1243.40 -68.10 1071.80 -239.70 1328.90 17.40
RIIL 2024/06/26 0.52 Strong Up Bullish, VWAP-Resist 1331.30 1605.00 983.00 -0.53% 1.67% 5.24% 3.45% 3.01% 1.09% -0.69% -3.88% -10.71% Range:21.3% BO: 1361.55 R: 1396.0 58 39 1324.30 -7.00 1353.50 22.20 1401.10 69.80 1377.25 45.95 1371.35 40.05 1345.80 14.50 1322.15 -9.15 1279.65 -51.65 1188.70 -142.60
RIIL 2024/05/23 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1234.05 1605.00 983.00 0.76% 0.17% -0.85% -1.61% -4.49% -5.41% 7.08% 7.60% 12.63% Range:10.9% BO: 1324.8 R: 1358.0 44 Cup and Handle 4 1243.40 9.35 1236.15 2.10 1223.60 -10.45 1214.20 -19.85 1178.60 -55.45 1167.25 -66.80 1321.40 87.35 1327.80 93.75 1389.90 155.85
RIIL 2024/04/19 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1262.75 1605.00 983.00 4.21% 3.76% 3.54% 3.40% 3.61% 1.58% -6.57% -2.27% -15.12% Range:10.5% BO: 1349.85 R: 1380.0 42 -115 1315.90 53.15 1310.20 47.45 1307.40 44.65 1305.65 42.90 1308.30 45.55 1282.70 19.95 1179.80 -82.95 1234.05 -28.70 1071.80 -190.95
RIIL 2024/06/04 1.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1071.80 1605.00 983.00 4.84% 8.91% 12.72% 13.65% 27.03% 24.23% 24.21% 29.68% 23.36% Range:17.5% BO: 1298.6 R: 1324.8 28 -288 1123.70 51.90 1167.25 95.45 1208.15 136.35 1218.05 146.25 1361.55 289.75 1331.55 259.75 1331.30 259.50 1389.90 318.10 1322.15 250.35
RICOAUTO 2024/06/12 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 134.88 157.00 80.75 -0.29% -1.42% 5.83% 6.91% 6.44% -0.67% 0.19% -2.97% -0.33% Range:16.1% BO: 135.54 R: 141.4 57 148 134.49 -0.39 132.97 -1.91 142.74 7.86 144.20 9.32 143.56 8.68 133.98 -0.90 135.13 0.25 130.87 -4.01 134.43 -0.45
RICOAUTO 2024/06/20 0.82 Weak Up Bullish, VWAP-Resist 143.56 157.00 80.75 0.79% -1.55% -2.12% -4.87% -6.67% -5.87% -11.01% -12.34% -10.46% Range:21.1% BO: 144.2 R: 149.0 63 Bearish Engulfing 109 144.69 1.13 141.33 -2.23 140.51 -3.05 136.57 -6.99 133.98 -9.58 135.13 -8.43 127.75 -15.81 125.84 -17.72 128.55 -15.01
RICOAUTO 2024/07/23 0.77 Weak Down Neutral, VWAP-Support 125.84 157.00 80.75 1.57% 4.46% 6.83% 4.90% 5.93% -4.06% -7.26% -0.58% -6.24% Range:15.4% BO: 144.69 R: 148.0 43 -102 127.82 1.98 131.45 5.61 134.43 8.59 132.00 6.16 133.30 7.46 120.73 -5.11 116.71 -9.13 125.11 -0.73 117.99 -7.85
RICOAUTO 2024/06/04 0.98 Weak Down Neutral, VWAP-Resist 113.75 157.00 80.75 8.66% 10.46% 10.55% 17.94% 19.16% 26.77% 20.06% 17.04% 11.82% Range:16.0% BO: 135.35 R: 141.4 34 -156 123.60 9.85 125.65 11.90 125.75 12.00 134.16 20.41 135.54 21.79 144.20 30.45 136.57 22.82 133.13 19.38 127.20 13.45
RICOAUTO 2024/07/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 135.72 157.00 80.75 -0.43% -1.91% -2.35% -6.80% -4.97% -6.28% -3.15% -10.96% -12.30% Range:21.4% BO: 144.69 R: 149.0 50 -47 135.13 -0.59 133.13 -2.59 132.53 -3.19 126.49 -9.23 128.98 -6.74 127.20 -8.52 131.45 -4.27 120.84 -14.88 119.02 -16.70
RICOAUTO 2024/07/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 132.00 157.00 80.75 0.98% 2.82% -0.08% -2.61% -8.45% -6.45% -8.50% -8.42% -10.01% Range:13.4% BO: 141.32 R: 143.75 51 125 133.30 1.30 135.72 3.72 131.90 -0.10 128.55 -3.45 120.84 -11.16 123.49 -8.51 120.78 -11.22 120.88 -11.12 118.79 -13.21
RICOAUTO 2024/05/10 0.86 Weak Down Neutral, VWAP-Support 122.75 157.00 80.75 6.35% 7.86% 6.48% 9.65% 9.45% 3.14% -1.30% 9.88% 14.47% Range:15.4% BO: 145.05 R: 153.9 37 -163 130.55 7.80 132.40 9.65 130.70 7.95 134.60 11.85 134.35 11.60 126.60 3.85 121.15 -1.60 134.88 12.13 140.51 17.76
RICOAUTO 2024/05/23 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.35 157.00 80.75 -6.62% -3.62% -6.47% -6.43% -8.34% -4.34% 2.39% 6.97% 1.36% Range:13.6% BO: 141.95 R: 146.4 48 Cup and Handle 33 122.65 -8.70 126.60 -4.75 122.85 -8.50 122.90 -8.45 120.40 -10.95 125.65 -5.70 134.49 3.14 140.51 9.16 133.13 1.78
RHL 2024/06/11 1.17 Weak Up Bullish, VWAP-Resist 179.93 229.00 96.35 -1.48% -2.07% -2.03% 0.58% 3.98% 8.03% 8.71% -3.83% -8.07% Range:15.3% BO: 186.05 R: 197.48 56 72 177.26 -2.67 176.21 -3.72 176.27 -3.66 180.97 1.04 187.10 7.17 194.38 14.45 195.60 15.67 173.04 -6.89 165.41 -14.52
RHL 2024/07/16 1.07 Strong Down Neutral, VWAP-Resist 165.16 229.00 96.35 -2.49% -1.42% 1.42% -1.38% -0.33% 34.92% 29.36% 19.28% 21.02% Range:21.3% BO: 209.81 R: 216.0 35 3 Outside Down -143 161.05 -4.11 162.82 -2.34 167.51 2.35 162.88 -2.28 164.61 -0.55 222.84 57.68 213.65 48.49 197.01 31.85 199.88 34.72
RHL 2024/07/04 0.86 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 186.54 229.00 96.35 -3.73% -4.10% -5.86% -5.44% -6.03% -12.72% 6.41% 5.24% 5.61% Range:18.6% BO: 209.81 R: 216.0 50 -26 179.58 -6.96 178.90 -7.64 175.61 -10.93 176.40 -10.14 175.30 -11.24 162.82 -23.72 198.49 11.95 196.32 9.78 197.01 10.47
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/05/02 0.24 Strong Up Bullish, VWAP-Resist 644.85 824.00 504.25 -0.31% -4.25% -5.10% -5.10% -7.69% 0.50% 4.64% 5.47% 7.63% Range:16.2% BO: 659.8 R: 688.0 59 36 642.85 -2.00 617.45 -27.40 611.95 -32.90 611.95 -32.90 595.25 -49.60 648.10 3.25 674.75 29.90 680.15 35.30 694.05 49.20
RHIM 2024/04/19 0.96 Strong Up Bullish, VWAP-Support 641.90 824.00 504.25 2.52% 1.85% 2.79% 0.27% -0.12% -3.81% -2.77% 4.21% 5.96% Range:17.7% BO: 642.1 R: 657.1 68 104 658.05 16.15 653.80 11.90 659.80 17.90 643.65 1.75 641.10 -0.80 617.45 -24.45 624.15 -17.75 668.95 27.05 680.15 38.25
RHIM 2024/05/28 0.92 Weak Up Bullish, VWAP-Support 663.80 824.00 504.25 0.31% 10.93% 6.53% 7.38% 2.46% 1.38% -0.48% -4.01% -8.95% Range:11.8% BO: 674.75 R: 688.0 60 59 665.85 2.05 736.35 72.55 707.15 43.35 712.80 49.00 680.15 16.35 672.95 9.15 660.60 -3.20 637.15 -26.65 604.40 -59.40
RHIM 2024/06/25 1.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 643.90 824.00 504.25 -1.11% -2.09% -1.05% -0.19% -1.12% -4.88% -7.65% -5.34% -8.34% Range:12.6% BO: 736.35 R: 755.55 43 3 Outside Down -182 636.75 -7.15 630.45 -13.45 637.15 -6.75 642.65 -1.25 636.70 -7.20 612.45 -31.45 594.65 -49.25 609.50 -34.40 590.20 -53.70
RHIM 2024/06/18 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 824.00 504.25 -3.98% -4.11% -2.07% -5.49% -6.40% -7.45% -10.97% -14.86% -12.62% Range:12.0% BO: 736.35 R: 755.55 56 28 660.60 -27.35 659.70 -28.25 673.70 -14.25 650.20 -37.75 643.90 -44.05 636.70 -51.25 612.45 -75.50 585.70 -102.25 601.10 -86.85
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RGL 2024/07/03 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 106.26 146.35 94.50 -0.92% -1.41% -3.11% -3.65% -4.57% -6.11% -5.92% -12.88% -12.98% Range:5.1% BO: 106.91 R: 109.0 54 73 105.28 -0.98 104.76 -1.50 102.96 -3.30 102.38 -3.88 101.40 -4.86 99.77 -6.49 99.97 -6.29 92.57 -13.69 92.47 -13.79
RGL 2024/05/07 0.66 Sideways Neutral, VWAP-Support 107.15 146.35 96.80 -2.33% -4.15% -3.50% -4.11% -1.87% -1.68% -5.18% -1.68% -2.37% Range:9.7% BO: 118.7 R: 122.0 38 -185 104.65 -2.50 102.70 -4.45 103.40 -3.75 102.75 -4.40 105.15 -2.00 105.35 -1.80 101.60 -5.55 105.35 -1.80 104.61 -2.54
RGL 2024/07/25 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 99.97 146.35 94.50 -0.67% -1.31% -1.12% -1.38% -2.39% -7.61% -7.50% 2.65% 15.46% Range:7.9% BO: 106.26 R: 109.29 44 -10 99.30 -0.67 98.66 -1.31 98.85 -1.12 98.59 -1.38 97.58 -2.39 92.36 -7.61 92.47 -7.50 102.62 2.65 115.43 15.46
RGL 2024/05/30 3.77 Sideways Neutral, VWAP-Resist 97.55 146.35 94.50 5.64% 8.15% 4.15% 5.38% 7.69% 7.67% 7.19% 8.84% 1.96% Range:12.8% BO: 111.9 R: 115.5 27 -213 103.05 5.50 105.50 7.95 101.60 4.05 102.80 5.25 105.05 7.50 105.03 7.48 104.56 7.01 106.17 8.62 99.46 1.91
RGL 2024/07/12 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.46 146.35 94.50 -1.58% -0.35% 0.31% -1.45% -0.60% -0.80% -6.93% -6.94% 3.18% Range:7.0% BO: 106.91 R: 109.29 35 -131 97.89 -1.57 99.11 -0.35 99.77 0.31 98.02 -1.44 98.86 -0.60 98.66 -0.80 92.57 -6.89 92.56 -6.90 102.62 3.16
RGL 2024/05/16 0.92 Weak Down Neutral, VWAP-Resist 105.00 146.35 96.80 0.33% 1.43% 0.33% -1.24% -2.10% -1.86% 0.33% 0.29% -1.51% Range:12.2% BO: 117.0 R: 120.0 39 -49 105.35 0.35 106.50 1.50 105.35 0.35 103.70 -1.30 102.80 -2.20 103.05 -1.95 105.35 0.35 105.30 0.30 103.41 -1.59
RGL 2024/07/23 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 99.17 146.35 94.50 2.59% 0.81% 0.13% -0.51% -0.32% -9.95% -4.24% 6.57% 19.92% Range:7.9% BO: 106.26 R: 109.29 40 -87 101.74 2.57 99.97 0.80 99.30 0.13 98.66 -0.51 98.85 -0.32 89.30 -9.87 94.97 -4.20 105.69 6.52 118.92 19.75
RGL 2024/06/19 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 105.30 146.35 94.50 -0.66% -0.70% -0.85% -1.19% -2.20% 0.91% -3.70% -6.12% -7.33% Range:8.8% BO: 106.91 R: 109.0 49 66 104.61 -0.69 104.56 -0.74 104.40 -0.90 104.05 -1.25 102.98 -2.32 106.26 0.96 101.40 -3.90 98.86 -6.44 97.58 -7.72
RESPONIND 2024/07/04 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 313.90 359.75 250.05 -2.09% -3.90% -2.85% -5.18% -6.44% -12.15% -7.44% -14.21% -7.37% Range:12.4% BO: 339.45 R: 0 50 -45 307.35 -6.55 301.65 -12.25 304.95 -8.95 297.65 -16.25 293.70 -20.20 275.75 -38.15 290.55 -23.35 269.30 -44.60 290.75 -23.15
RESPONIND 2024/05/27 1.43 Weak Up Bullish, VWAP-Resist 305.00 359.75 261.00 1.51% 1.69% 1.57% 0.31% 2.13% 7.44% 2.39% 2.67% -0.02% Range:11.8% BO: 313.7 R: 325.0 56 102 309.60 4.60 310.15 5.15 309.80 4.80 305.95 0.95 311.50 6.50 327.70 22.70 312.30 7.30 313.15 8.15 304.95 -0.05
RESPONIND 2024/05/17 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.60 359.75 261.00 3.22% 3.12% 5.86% 6.85% 3.88% 6.10% 11.61% 7.56% 7.08% Range:10.2% BO: 308.15 R: 325.0 52 8 303.05 9.45 302.75 9.15 310.80 17.20 313.70 20.10 305.00 11.40 311.50 17.90 327.70 34.10 315.80 22.20 314.40 20.80
RESPONIND 2024/05/13 2.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 276.65 359.75 261.00 0.89% 1.75% 5.13% 6.13% 9.54% 11.91% 3.78% 15.72% 13.93% Range:10.2% BO: 308.15 R: 325.0 39 -154 279.10 2.45 281.50 4.85 290.85 14.20 293.60 16.95 303.05 26.40 309.60 32.95 287.10 10.45 320.15 43.50 315.20 38.55
RESPONIND 2024/06/21 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 314.75 359.75 250.05 -1.06% 2.19% 0.14% -0.51% 2.57% -2.35% -9.32% -9.45% -14.90% Range:12.4% BO: 327.7 R: 334.8 53 10 311.40 -3.35 321.65 6.90 315.20 0.45 313.15 -1.60 322.85 8.10 307.35 -7.40 285.40 -29.35 285.00 -29.75 267.85 -46.90
RESPONIND 2024/04/19 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.75 359.75 266.05 0.61% 0.63% 1.52% 1.29% 0.63% 3.41% -3.18% 8.77% 0.47% Range:9.2% BO: 305.75 R: 311.7 44 -83 287.50 1.75 287.55 1.80 290.10 4.35 289.45 3.70 287.55 1.80 295.50 9.75 276.65 -9.10 310.80 25.05 287.10 1.35
RESPONIND 2024/06/27 2.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.15 359.75 250.05 3.10% 2.46% 0.40% 0.14% 0.24% -6.21% -11.94% -7.54% -12.89% Range:12.4% BO: 327.7 R: 338.65 51 -26 322.85 9.70 320.85 7.70 314.40 1.25 313.60 0.45 313.90 0.75 293.70 -19.45 275.75 -37.40 289.55 -23.60 272.80 -40.35
RESPONIND 2024/05/02 1.96 Sideways Bullish, VWAP-Resist 308.15 359.75 266.05 -3.16% -4.11% -5.57% -6.90% -8.96% -5.61% 1.80% -6.83% 2.50% Range:9.9% BO: 306.15 R: 325.0 61 193 298.40 -9.75 295.50 -12.65 291.00 -17.15 286.90 -21.25 280.55 -27.60 290.85 -17.30 313.70 5.55 287.10 -21.05 315.85 7.70
RESPONIND 2024/04/25 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.45 359.75 266.05 -0.66% 3.68% 5.77% 6.46% 3.09% -0.16% 1.43% 7.15% 13.21% Range:9.2% BO: 305.75 R: 311.7 47 -27 287.55 -1.90 300.10 10.65 306.15 16.70 308.15 18.70 298.40 8.95 289.00 -0.45 293.60 4.15 310.15 20.70 327.70 38.25
REPRO 2024/04/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.65 980.00 665.05 0.65% 4.87% 4.44% 4.23% 4.85% -6.65% -5.76% -11.40% -14.85% Range:12.5% BO: 850.75 R: 871.45 49 -7 816.95 5.30 851.20 39.55 847.65 36.00 846.00 34.35 851.00 39.35 757.65 -54.00 764.90 -46.75 719.10 -92.55 691.10 -120.55
REPRO 2024/07/29 1.45 Strong Up Bullish, 50MA-Support, VWAP-Support 696.25 980.00 602.25 -2.30% -2.56% -1.41% -5.80% -10.07% -10.05% -12.96% -10.82% -10.80% Range:11.9% BO: 697.55 R: 712.85 65 173 680.25 -16.00 678.40 -17.85 686.40 -9.85 655.90 -40.35 626.15 -70.10 626.25 -70.00 606.05 -90.20 620.95 -75.30 621.05 -75.20
REPRO 2024/06/26 1.65 Strong Down Neutral, VWAP-Resist 651.90 980.00 650.00 -1.36% -3.21% -4.95% -2.62% -5.15% -2.52% -4.03% 6.80% -3.80% Range:14.5% BO: 762.1 R: 781.75 29 -142 643.05 -8.85 631.00 -20.90 619.60 -32.30 634.80 -17.10 618.30 -33.60 635.50 -16.40 625.60 -26.30 696.25 44.35 627.15 -24.75
REPRO 2024/06/20 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 682.95 980.00 657.90 -2.31% -2.72% -3.15% -4.55% -5.84% -8.21% -6.11% -8.28% -3.96% Range:14.3% BO: 777.95 R: 788.2 36 -62 667.20 -15.75 664.40 -18.55 661.45 -21.50 651.90 -31.05 643.05 -39.90 626.90 -56.05 641.20 -41.75 626.40 -56.55 655.90 -27.05
REPRO 2024/05/31 0.61 Strong Down Neutral, VWAP-Resist 719.60 980.00 665.05 -1.08% -3.15% -6.93% -7.39% -6.04% -4.13% -7.67% -14.08% -12.96% Range:15.5% BO: 851.2 R: 883.6 30 -157 711.85 -7.75 696.95 -22.65 669.75 -49.85 666.45 -53.15 676.15 -43.45 689.90 -29.70 664.40 -55.20 618.30 -101.30 626.35 -93.25
REPRO 2024/07/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 627.55 980.00 613.10 -0.19% 0.06% -0.31% -1.98% -2.10% 10.95% -0.22% -9.00% 3.39% Range:12.4% BO: 706.15 R: 718.3 35 Bearish Engulfing -38 626.35 -1.20 627.90 0.35 625.60 -1.95 615.15 -12.40 614.35 -13.20 696.25 68.70 626.15 -1.40 571.05 -56.50 648.85 21.30
REPRO 2024/05/15 3.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 774.75 980.00 665.05 -0.72% -0.97% -1.27% -1.34% 0.01% -7.18% -13.98% -11.49% -18.55% Range:11.0% BO: 851.2 R: 883.6 41 -107 769.20 -5.55 767.25 -7.50 764.90 -9.85 764.35 -10.40 774.80 0.05 719.10 -55.65 666.45 -108.30 685.70 -89.05 631.00 -143.75
REPRO 2024/05/02 1.31 Weak Down Bullish, VWAP-Resist 847.65 980.00 665.05 -0.19% 0.40% -3.00% -2.89% -5.93% -9.25% -8.22% -17.78% -18.61% Range:6.4% BO: 851.2 R: 883.6 57 174 846.00 -1.65 851.00 3.35 822.20 -25.45 823.15 -24.50 797.40 -50.25 769.20 -78.45 777.95 -69.70 696.95 -150.70 689.90 -157.75
REPRO 2024/05/27 0.56 Strong Down Neutral, VWAP-Resist 762.10 980.00 665.05 -2.19% -3.85% -5.64% -5.58% -6.59% -8.94% -10.02% -15.62% -15.88% Range:11.0% BO: 851.2 R: 883.6 39 -69 745.40 -16.70 732.75 -29.35 719.10 -43.00 719.60 -42.50 711.85 -50.25 693.95 -68.15 685.70 -76.40 643.05 -119.05 641.05 -121.05
REPL 2024/06/04 3.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 167.45 238.95 162.05 3.91% 7.35% 9.58% 8.77% 9.76% 10.61% 8.41% 10.57% 6.22% Range:18.0% BO: 204.15 R: 214.5 29 -188 174.00 6.55 179.75 12.30 183.50 16.05 182.13 14.68 183.79 16.34 185.21 17.76 181.54 14.09 185.15 17.70 177.86 10.41
REPL 2024/06/14 1.33 Sideways Bullish, VWAP-Resist 191.33 238.95 162.05 -2.59% -3.20% -3.21% -4.41% -5.12% -6.26% -4.68% -7.04% -4.31% Range:15.3% BO: 197.7 R: 205.0 55 158 186.37 -4.96 185.21 -6.12 185.18 -6.15 182.89 -8.44 181.53 -9.80 179.35 -11.98 182.37 -8.96 177.86 -13.47 183.08 -8.25
REPL 2024/05/03 1.90 Sideways Bullish, VWAP-Resist 204.15 238.95 166.55 -2.82% -4.26% -5.00% -8.11% -8.77% -3.94% -10.51% -14.77% -8.71% Range:15.3% BO: 211.05 R: 220.7 62 226 198.40 -5.75 195.45 -8.70 193.95 -10.20 187.60 -16.55 186.25 -17.90 196.10 -8.05 182.70 -21.45 174.00 -30.15 186.37 -17.78
REPL 2024/06/28 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 179.87 238.95 162.05 -0.29% 0.96% 2.71% 1.72% 2.94% 0.51% -2.67% 2.75% -4.03% Range:14.2% BO: 195.09 R: 203.5 43 -76 179.35 -0.52 181.60 1.73 184.74 4.87 182.97 3.10 185.15 5.28 180.78 0.91 175.07 -4.80 184.81 4.94 172.63 -7.24
REPL 2024/04/23 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 185.35 238.95 166.55 -1.19% -1.75% -1.24% -1.29% -0.76% 4.64% 5.04% -1.43% -3.02% Range:14.6% BO: 198.65 R: 202.8 49 16 183.15 -2.20 182.10 -3.25 183.05 -2.30 182.95 -2.40 183.95 -1.40 193.95 8.60 194.70 9.35 182.70 -2.65 179.75 -5.60
REPL 2024/05/17 0.44 Weak Up Bullish, VWAP-Resist 196.10 238.95 166.55 -2.86% -4.31% -4.39% -4.84% -6.83% -7.57% -7.12% -5.57% -7.39% Range:15.3% BO: 211.05 R: 220.7 55 34 190.50 -5.60 187.65 -8.45 187.50 -8.60 186.60 -9.50 182.70 -13.40 181.25 -14.85 182.13 -13.97 185.18 -10.92 181.60 -14.50
REPL 2024/07/30 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 183.08 238.95 162.05 0.94% 0.25% -2.96% -6.65% -6.75% -6.07% -3.29% 6.57% 14.25% Range:10.6% BO: 190.31 R: 196.92 52 96 184.81 1.73 183.54 0.46 177.66 -5.42 170.91 -12.17 170.73 -12.35 171.97 -11.11 177.06 -6.02 195.11 12.03 209.16 26.08
REPL 2024/07/16 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.66 238.95 162.05 -1.00% -3.70% -2.55% -5.25% -4.19% 2.87% -3.45% -4.71% 5.14% Range:6.6% BO: 191.33 R: 199.84 44 -110 177.86 -1.80 173.01 -6.65 175.07 -4.59 170.22 -9.44 172.14 -7.52 184.81 5.15 173.47 -6.19 171.20 -8.46 188.89 9.23
REPCOHOME 2024/05/16 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 502.90 543.00 351.05 -0.52% -1.49% -0.35% 2.56% 0.01% -6.56% -1.48% 4.79% 11.17% Range:16.1% BO: 530.1 R: 543.0 56 -14 500.30 -2.60 495.40 -7.50 501.15 -1.75 515.75 12.85 502.95 0.05 469.90 -33.00 495.45 -7.45 527.00 24.10 559.05 56.15
REPCOHOME 2024/07/18 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 552.60 580.60 351.05 -3.82% -2.65% -3.32% -2.94% -3.65% -1.82% -18.20% -11.29% -5.34% Range:9.4% BO: 568.55 R: 580.6 55 -15 531.50 -21.10 537.95 -14.65 534.25 -18.35 536.35 -16.25 532.45 -20.15 542.55 -10.05 452.05 -100.55 490.20 -62.40 523.10 -29.50
REPCOHOME 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 496.65 543.00 351.05 1.75% -2.60% -3.15% -3.54% -2.66% 0.91% -2.49% -0.24% 6.05% Range:17.4% BO: 530.1 R: 543.0 55 -38 505.35 8.70 483.75 -12.90 481.00 -15.65 479.05 -17.60 483.45 -13.20 501.15 4.50 484.30 -12.35 495.45 -1.20 526.70 30.05
REPCOHOME 2024/07/24 1.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 536.35 580.60 351.05 -0.73% 1.00% 0.35% -0.22% 3.85% -11.31% -12.41% -6.25% -0.21% Range:7.1% BO: 568.55 R: 580.6 48 -81 532.45 -3.90 541.70 5.35 538.25 1.90 535.15 -1.20 557.00 20.65 475.70 -60.65 469.80 -66.55 502.85 -33.50 535.25 -1.10
REPCOHOME 2024/06/11 1.47 Weak Up Bullish, VWAP-Resist 536.10 550.00 351.05 0.92% 0.21% 0.01% -2.53% -1.70% -1.53% 4.02% 4.25% -0.68% Range:18.4% BO: 540.7 R: 550.0 62 163 541.05 4.95 537.20 1.10 536.15 0.05 522.55 -13.55 527.00 -9.10 527.90 -8.20 557.65 21.55 558.90 22.80 532.45 -3.65
REPCOHOME 2024/06/04 2.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.30 543.00 351.05 4.43% 10.80% 12.27% 22.52% 21.48% 19.42% 19.62% 28.84% 25.22% Range:14.7% BO: 517.6 R: 539.0 34 -204 460.85 19.55 488.95 47.65 495.45 54.15 540.70 99.40 536.10 94.80 527.00 85.70 527.90 86.60 568.55 127.25 552.60 111.30
REPCOHOME 2024/06/25 0.74 Strong Up Bullish, VWAP-Resist 533.15 564.95 351.05 -0.98% 2.41% 3.00% 4.86% 3.44% 5.17% 3.15% 1.60% -10.78% Range:18.4% BO: 541.05 R: 564.95 58 47 527.90 -5.25 546.00 12.85 549.15 16.00 559.05 25.90 551.50 18.35 560.70 27.55 549.95 16.80 541.70 8.55 475.70 -57.45
REPCOHOME 2024/07/09 0.91 Weak Up Bullish, VWAP-Resist 560.70 580.60 351.05 -2.52% -0.18% -0.32% -2.71% -1.92% -4.34% -0.66% -14.79% -12.02% Range:12.9% BO: 568.55 R: 580.6 62 72 546.55 -14.15 559.70 -1.00 558.90 -1.80 545.50 -15.20 549.95 -10.75 536.35 -24.35 557.00 -3.70 477.75 -82.95 493.30 -67.40
REPCOHOME 2024/06/28 0.75 Strong Up Bullish, VWAP-Resist 549.15 568.55 351.05 1.80% 0.43% 1.55% 1.16% 3.53% 1.78% -2.04% 1.43% -11.11% Range:19.6% BO: 546.0 R: 568.55 62 140 559.05 9.90 551.50 2.35 557.65 8.50 555.50 6.35 568.55 19.40 558.90 9.75 537.95 -11.20 557.00 7.85 488.15 -61.00
RENUKA 2024/06/18 1.56 Sideways Bullish, VWAP-Resist 47.81 56.20 36.55 6.88% 7.95% 7.99% 4.62% 7.74% 3.58% 3.35% -1.44% 6.67% Range:21.7% BO: 49.3 R: 51.25 65 126 51.10 3.29 51.61 3.80 51.63 3.82 50.02 2.21 51.51 3.70 49.52 1.71 49.41 1.60 47.12 -0.69 51.00 3.19
RENUKA 2024/07/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.96 56.20 36.55 -0.26% 2.35% 0.08% -4.22% -4.55% -9.24% -7.01% -5.95% -8.12% Range:7.5% BO: 50.77 R: 52.92 59 97 50.83 -0.13 52.16 1.20 51.00 0.04 48.81 -2.15 48.64 -2.32 46.25 -4.71 47.39 -3.57 47.93 -3.03 46.82 -4.14
RENUKA 2024/06/04 2.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.60 56.20 36.55 2.85% 5.57% 11.40% 10.10% 15.23% 32.38% 30.65% 24.59% 25.26% Range:12.1% BO: 43.9 R: 45.25 30 -239 39.70 1.10 40.75 2.15 43.00 4.40 42.50 3.90 44.48 5.88 51.10 12.50 50.43 11.83 48.09 9.49 48.35 9.75
RENUKA 2024/07/10 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.94 56.20 36.55 3.74% 1.96% 0.59% 1.43% -1.21% 2.60% -0.27% -5.68% -3.74% Range:17.7% BO: 51.63 R: 53.35 56 -50 50.77 1.83 49.90 0.96 49.23 0.29 49.64 0.70 48.35 -0.59 50.21 1.27 48.81 -0.13 46.16 -2.78 47.11 -1.83
RENUKA 2024/06/10 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.50 56.20 36.55 4.66% 3.91% 16.00% 15.65% 12.49% 21.20% 16.52% 19.46% 16.42% Range:10.2% BO: 43.0 R: 43.5 53 118 44.48 1.98 44.16 1.66 49.30 6.80 49.15 6.65 47.81 5.31 51.51 9.01 49.52 7.02 50.77 8.27 49.48 6.98
RENUKA 2024/05/22 0.54 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 -0.12% -0.48% -0.60% -1.67% -1.07% -5.25% 5.39% 19.38% 14.94% Range:9.3% BO: 45.55 R: 46.7 42 -47 41.85 -0.05 41.70 -0.20 41.65 -0.25 41.20 -0.70 41.45 -0.45 39.70 -2.20 44.16 2.26 50.02 8.12 48.16 6.26
RENUKA 2024/04/26 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 44.90 56.20 39.30 1.45% -0.33% -0.56% -2.23% -4.01% -8.02% -6.24% -10.02% -0.94% Range:13.7% BO: 46.0 R: 47.3 55 74 45.55 0.65 44.75 -0.15 44.65 -0.25 43.90 -1.00 43.10 -1.80 41.30 -3.60 42.10 -2.80 40.40 -4.50 44.48 -0.42
REMSONSIND 2024/04/29 1.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.68 217.00 86.51 0.10% 0.80% 0.52% 0.00% -4.63% -1.72% -4.08% -9.23% -7.94% Range:12.1% BO: 195.71 R: 199.4 60 80 195.88 0.20 197.25 1.57 196.70 1.02 195.68 0.00 186.62 -9.06 192.32 -3.36 187.70 -7.98 177.61 -18.07 180.15 -15.53
REMSONSIND 2024/07/25 0.20 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.50 217.00 86.51 -0.37% -0.58% -1.66% -1.32% -3.29% -3.84% -6.75% -5.93% -6.13% Range:11.7% BO: 214.6 R: 214.88 43 -95 188.80 -0.70 188.40 -1.10 186.35 -3.15 187.00 -2.50 183.26 -6.24 182.22 -7.28 176.71 -12.79 178.26 -11.24 177.88 -11.62
REMSONSIND 2024/05/17 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 192.32 217.00 86.51 -0.67% -2.40% -3.10% -3.47% -2.97% -7.66% -11.63% 5.72% 8.18% Range:6.4% BO: 197.25 R: 201.0 52 6 191.03 -1.29 187.70 -4.62 186.36 -5.96 185.64 -6.68 186.60 -5.72 177.59 -14.73 169.95 -22.37 203.32 11.00 208.06 15.74
REMSONSIND 2024/04/22 0.30 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 191.20 217.00 86.51 -1.47% -0.38% 1.45% 2.36% 2.34% -2.40% 0.59% -2.91% -11.48% Range:12.0% BO: 195.42 R: 198.0 56 27 188.38 -2.82 190.47 -0.73 193.98 2.78 195.71 4.51 195.68 4.48 186.62 -4.58 192.32 1.12 185.64 -5.56 169.25 -21.95
REMSONSIND 2024/07/05 1.67 Strong Up Bullish, VWAP-Resist 207.55 217.00 86.51 -2.48% -3.49% -2.75% -4.70% -5.76% -7.97% -9.23% -16.06% -13.25% Range:21.1% BO: 214.6 R: 214.88 61 84 202.40 -5.15 200.30 -7.25 201.85 -5.70 197.80 -9.75 195.60 -11.95 191.00 -16.55 188.40 -19.15 174.21 -33.34 180.05 -27.50
REMSONSIND 2024/07/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.06 217.00 86.51 -1.64% 3.14% -0.25% -2.72% -3.73% -7.86% -8.46% -13.17% -15.88% Range:18.9% BO: 206.94 R: 214.24 68 71 204.65 -3.41 214.60 6.54 207.55 -0.51 202.40 -5.66 200.30 -7.76 191.70 -16.36 190.45 -17.61 180.65 -27.41 175.02 -33.04
REMSONSIND 2024/05/22 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.70 217.00 86.51 -0.71% -1.10% -0.59% -0.76% -3.96% -9.83% -4.02% 10.25% 14.33% Range:6.2% BO: 197.25 R: 201.0 46 -35 186.36 -1.34 185.64 -2.06 186.60 -1.10 186.27 -1.43 180.27 -7.43 169.25 -18.45 180.15 -7.55 206.94 19.24 214.60 26.90
REMSONSIND 2024/07/19 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.90 217.00 86.51 -0.98% 0.36% -1.27% -1.76% -2.13% -6.35% -5.60% -6.69% -10.65% Range:10.7% BO: 214.6 R: 214.88 46 -87 191.00 -1.90 193.60 0.70 190.45 -2.45 189.50 -3.40 188.80 -4.10 180.65 -12.25 182.10 -10.80 179.99 -12.91 172.35 -20.55
REMSONSIND 2024/06/14 0.91 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 183.83 217.00 86.51 5.00% 10.24% 10.60% 11.52% 12.57% 10.70% 10.10% 8.47% 1.37% Range:13.6% BO: 195.32 R: 199.0 53 88 193.02 9.19 202.66 18.83 203.32 19.49 205.00 21.17 206.94 23.11 203.50 19.67 202.40 18.57 199.40 15.57 186.35 2.52
RELINFRA 2024/05/07 0.76 Strong Down Neutral, VWAP-Resist 170.75 308.00 154.75 -2.31% -5.59% -4.57% -3.54% 0.41% -1.99% -0.15% -1.73% 24.89% Range:44.3% BO: 298.9 R: 308.0 30 -120 166.80 -3.95 161.20 -9.55 162.95 -7.80 164.70 -6.05 171.45 0.70 167.35 -3.40 170.50 -0.25 167.80 -2.95 213.25 42.50
RELINFRA 2024/07/08 0.75 Weak Down Bullish, 20EMA-Support, VWAP-Support 199.91 308.00 144.45 -1.67% -5.46% -4.00% -4.66% -2.76% -12.38% 0.68% 4.15% 21.60% Range:26.6% BO: 214.8 R: 219.4 55 -14 196.58 -3.33 189.00 -10.91 191.92 -7.99 190.60 -9.31 194.39 -5.52 175.17 -24.74 201.26 1.35 208.20 8.29 243.10 43.19
RELINFRA 2024/05/27 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 170.00 308.00 154.75 -0.65% 0.29% -1.71% -2.15% 1.91% 9.14% 24.14% 16.29% 15.64% Range:16.3% BO: 192.65 R: 197.9 38 59 168.90 -1.10 170.50 0.50 167.10 -2.90 166.35 -3.65 173.25 3.25 185.54 15.54 211.03 41.03 197.69 27.69 196.58 26.58
RELINFRA 2024/06/04 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 155.95 308.00 154.75 -3.85% 1.09% 7.60% 18.97% 21.39% 34.54% 31.72% 27.69% 20.55% Range:11.5% BO: 176.2 R: 179.95 32 -222 149.95 -6.00 157.65 1.70 167.80 11.85 185.54 29.59 189.30 33.35 209.82 53.87 205.41 49.46 199.14 43.19 188.00 32.05
RELIGARE 2024/05/29 0.54 Sideways Neutral, VWAP-Resist 210.55 246.30 206.50 -2.61% -2.47% 4.46% 1.21% 1.00% 4.09% 10.86% 21.53% 19.61% Range:4.9% BO: 221.45 R: 224.0 35 -139 205.05 -5.50 205.35 -5.20 219.95 9.40 213.10 2.55 212.65 2.10 219.17 8.62 233.41 22.86 255.89 45.34 251.83 41.28
RELIGARE 2024/07/02 1.14 Weak Up Bullish, VWAP-Resist 245.90 264.85 201.60 0.23% -1.01% -1.12% -1.38% -1.02% -1.38% 0.37% -0.63% -3.09% Range:19.8% BO: 255.89 R: 264.85 64 134 246.47 0.57 243.41 -2.49 243.14 -2.76 242.50 -3.40 243.38 -2.52 242.51 -3.39 246.80 0.90 244.35 -1.55 238.30 -7.60
RELIGARE 2024/06/19 1.32 Sideways Bullish, VWAP-Resist 224.62 246.30 201.60 3.91% 5.54% 6.05% 5.60% 6.37% 9.73% 6.17% 5.09% 10.81% Range:10.8% BO: 229.95 R: 235.0 57 106 233.41 8.79 237.07 12.45 238.20 13.58 237.19 12.57 238.93 14.31 246.47 21.85 238.48 13.86 236.06 11.44 248.90 24.28
RELIGARE 2024/06/04 2.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 213.10 246.30 201.60 -0.21% 1.95% 3.61% 2.45% 2.60% 5.41% 12.12% 14.10% 12.98% Range:6.8% BO: 219.95 R: 221.3 46 -63 212.65 -0.45 217.25 4.15 220.80 7.70 218.32 5.22 218.65 5.55 224.62 11.52 238.93 25.83 243.14 30.04 240.76 27.66
RELIGARE 2024/05/09 0.83 Weak Down Neutral, VWAP-Support 214.80 246.30 206.50 -1.14% 1.93% 2.03% 2.26% 2.05% -0.56% -4.40% 1.79% 10.89% Range:7.9% BO: 233.2 R: 234.7 39 -132 212.35 -2.45 218.95 4.15 219.15 4.35 219.65 4.85 219.20 4.40 213.60 -1.20 205.35 -9.45 218.65 3.85 238.20 23.40
RELIGARE 2024/07/12 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 251.80 264.85 201.60 -3.48% -3.69% -4.38% -4.84% -6.25% 2.49% -5.16% -5.36% 2.98% Range:14.3% BO: 255.89 R: 264.85 64 90 243.04 -8.76 242.51 -9.29 240.76 -11.04 239.62 -12.18 236.06 -15.74 258.06 6.26 238.80 -13.00 238.30 -13.50 259.30 7.50
RELIANCE 2024/07/09 0.54 Strong Up Bullish, VWAP-Resist 3180.55 3217.60 2220.30 -0.38% -0.61% 0.41% 0.44% -0.88% -5.95% -5.34% -7.29% -5.79% Range:10.0% BO: 3201.8 R: 3217.6 66 84 3168.45 -12.10 3161.30 -19.25 3193.45 12.90 3194.45 13.90 3152.50 -28.05 2991.40 -189.15 3010.85 -169.70 2948.60 -231.95 2996.25 -184.30
RELIANCE 2024/05/02 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2933.10 3024.90 2220.30 -2.22% -3.21% -4.44% -3.27% -4.94% -2.81% 0.93% -4.72% 0.75% Range:2.5% BO: 2973.9 R: 3011.9 51 34 2868.00 -65.10 2839.05 -94.05 2802.95 -130.15 2837.10 -96.00 2788.25 -144.85 2850.70 -82.40 2960.50 27.40 2794.55 -138.55 2955.10 22.00
RELIANCE 2024/05/09 0.91 Strong Down Neutral, VWAP-Resist 2788.25 3024.90 2220.30 0.95% 0.62% 1.86% 1.59% 2.24% 6.18% 2.60% 4.49% 3.40% Range:6.2% BO: 2971.95 R: 2987.0 34 -142 2814.85 26.60 2805.40 17.15 2840.15 51.90 2832.55 44.30 2850.70 62.45 2960.50 172.25 2860.80 72.55 2913.35 125.10 2882.95 94.70
RELIANCE 2024/04/19 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2940.25 3024.90 2220.30 0.66% -0.73% -1.36% -0.69% -1.20% -3.44% -4.59% 1.08% -4.96% Range:5.0% BO: 2985.7 R: 3011.9 51 -90 2959.70 19.45 2918.65 -21.60 2900.35 -39.90 2919.95 -20.30 2905.10 -35.15 2839.05 -101.20 2805.40 -134.85 2972.10 31.85 2794.55 -145.70
RELIANCE 2024/05/16 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2850.70 3024.90 2220.30 0.73% 0.76% 2.48% 4.26% 3.85% 0.35% 3.13% 2.34% 9.46% Range:5.8% BO: 2959.7 R: 2987.0 46 -34 2871.40 20.70 2872.25 21.55 2921.30 70.60 2972.10 121.40 2960.50 109.80 2860.80 10.10 2939.90 89.20 2917.30 66.60 3120.30 269.60
RELIANCE 2024/06/04 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2794.55 3029.00 2220.30 1.68% 2.46% 5.20% 5.30% 4.25% 4.39% 8.36% 13.69% 13.55% Range:7.7% BO: 3020.65 R: 3029.0 42 -87 2841.50 46.95 2863.20 68.65 2939.90 145.35 2942.80 148.25 2913.35 118.80 2917.30 122.75 3028.05 233.50 3177.25 382.70 3173.35 378.80
RELIANCE 2024/06/20 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2947.40 3029.00 2220.30 -1.32% -2.19% -1.33% 2.74% 3.86% 5.45% 7.26% 0.96% 1.74% Range:7.5% BO: 3020.65 R: 3029.0 53 39 2908.40 -39.00 2882.95 -64.45 2908.30 -39.10 3028.05 80.65 3061.10 113.70 3108.05 160.65 3161.30 213.90 2975.80 28.40 2998.65 51.25
RELIABLE 2024/06/25 2.18 Sideways Neutral, 20EMA-Support, VWAP-Resist 51.40 79.80 46.10 -4.96% -6.61% -6.61% -6.61% -4.67% -0.58% 26.75% 72.47% 106.96% Range:12.5% BO: 55.3 R: 55.55 44 10 48.85 -2.55 48.00 -3.40 48.00 -3.40 48.00 -3.40 49.00 -2.40 51.10 -0.30 65.15 13.75 88.65 37.25 106.38 54.98
RELCHEMQ 2024/07/10 1.15 Strong Up Bullish, VWAP-Resist 250.07 349.00 181.00 0.28% -0.26% -1.85% -3.06% -4.47% -6.17% -5.43% -5.82% -5.99% Range:15.9% BO: 251.28 R: 260.0 69 94 250.76 0.69 249.43 -0.64 245.45 -4.62 242.41 -7.66 238.90 -11.17 234.64 -15.43 236.49 -13.58 235.51 -14.56 235.09 -14.98
RELCHEMQ 2024/05/22 0.93 Weak Down Neutral, VWAP-Resist 198.35 349.00 181.00 7.16% 8.90% 6.68% 3.91% 7.54% 2.09% 6.55% 19.26% 24.94% Range:13.4% BO: 235.15 R: 0 37 -85 212.55 14.20 216.00 17.65 211.60 13.25 206.10 7.75 213.30 14.95 202.50 4.15 211.35 13.00 236.55 38.20 247.82 49.47
RELCHEMQ 2024/06/24 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.55 349.00 181.00 -0.58% -0.70% -0.10% 3.43% 3.24% 6.23% 3.76% -0.81% -2.90% Range:16.0% BO: 231.16 R: 256.49 67 147 235.18 -1.37 234.90 -1.65 236.31 -0.24 244.66 8.11 244.21 7.66 251.28 14.73 245.45 8.90 234.64 -1.91 229.70 -6.85
RELCHEMQ 2024/07/05 0.72 Strong Up Bullish, VWAP-Resist 246.78 349.00 181.00 1.82% 1.72% 1.33% 1.61% 1.07% -9.07% -3.83% -3.74% -4.14% Range:18.3% BO: 247.82 R: 256.49 68 87 251.28 4.50 251.03 4.25 250.07 3.29 250.76 3.98 249.43 2.65 224.40 -22.38 237.32 -9.46 237.56 -9.22 236.56 -10.22
RELCHEMQ 2024/05/27 1.20 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.60 349.00 181.00 -2.60% 0.80% -1.11% -0.80% 0.61% 0.17% 4.41% 11.68% 18.63% Range:13.4% BO: 240.0 R: 0 49 Bearish Engulfing 47 206.10 -5.50 213.30 1.70 209.25 -2.35 209.90 -1.70 212.90 1.30 211.96 0.36 220.94 9.34 236.31 24.71 251.03 39.43
RELCHEMQ 2024/06/14 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 217.84 349.00 181.00 1.42% 1.82% 2.88% 6.11% 8.59% 12.11% 15.35% 9.67% 10.98% Range:10.8% BO: 222.3 R: 240.0 55 Cup and Handle 164 220.94 3.10 221.81 3.97 224.11 6.27 231.16 13.32 236.55 18.71 244.21 26.37 251.28 33.44 238.90 21.06 241.76 23.92
RELAXO 2024/05/10 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 851.30 959.00 762.45 -1.83% -2.44% -2.90% -2.39% -2.18% -4.13% -7.27% -2.55% -2.27% Range:4.6% BO: 845.2 R: 869.0 60 Bullish Engulfing 121 835.70 -15.60 830.55 -20.75 826.65 -24.65 830.95 -20.35 832.70 -18.60 816.15 -35.15 789.40 -61.90 829.60 -21.70 831.95 -19.35
RELAXO 2024/06/18 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 831.65 959.00 758.25 -0.31% 0.62% -0.19% -0.17% 0.04% -0.14% -0.49% -1.36% 4.45% Range:6.3% BO: 834.45 R: 839.95 55 69 829.05 -2.60 836.80 5.15 830.05 -1.60 830.20 -1.45 831.95 0.30 830.45 -1.20 827.60 -4.05 820.30 -11.35 868.70 37.05
RELAXO 2024/06/21 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 830.05 959.00 758.25 0.02% 0.23% -0.28% -1.64% -0.33% -0.05% -0.66% 3.11% -1.55% Range:6.6% BO: 836.8 R: 845.5 53 56 830.20 0.15 831.95 1.90 827.70 -2.35 816.40 -13.65 827.30 -2.75 829.60 -0.45 824.55 -5.50 855.90 25.85 817.15 -12.90
RELAXO 2024/07/09 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 827.60 959.00 758.25 0.26% 0.45% -0.37% -1.34% 1.02% 3.42% 4.97% -0.65% -1.10% Range:2.4% BO: 836.8 R: 849.9 49 -31 829.75 2.15 831.35 3.75 824.55 -3.05 816.50 -11.10 836.05 8.45 855.90 28.30 868.70 41.10 822.20 -5.40 818.50 -9.10
RELAXO 2024/06/04 1.74 Strong Down Neutral, VWAP-Support 781.70 959.00 758.25 3.23% 4.25% 4.93% 6.68% 6.42% 6.06% 5.88% 6.13% 6.21% Range:8.2% BO: 851.3 R: 869.0 28 -172 806.95 25.25 814.95 33.25 820.25 38.55 833.90 52.20 831.85 50.15 829.05 47.35 827.70 46.00 829.60 47.90 830.25 48.55
RELAXO 2024/06/27 2.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 816.40 959.00 758.25 1.34% 2.14% 1.72% 2.14% 2.29% 1.83% 0.48% 6.66% 0.71% Range:6.6% BO: 836.8 R: 845.5 44 -230 827.30 10.90 833.85 17.45 830.45 14.05 833.85 17.45 835.10 18.70 831.35 14.95 820.30 3.90 870.75 54.35 822.20 5.80
RELAXO 2024/05/23 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 828.95 959.00 762.45 -0.79% -1.54% -2.55% -2.42% -3.46% -1.69% 0.66% 0.36% 0.08% Range:4.6% BO: 851.3 R: 869.0 48 -54 822.40 -6.55 816.15 -12.80 807.80 -21.15 808.90 -20.05 800.30 -28.65 814.95 -14.00 834.45 5.50 831.95 3.00 829.60 0.65
REFEX 2024/06/04 1.03 Weak Down Neutral, VWAP-Resist 130.55 175.50 102.42 1.88% 6.97% 16.28% 19.35% 17.85% 29.15% 23.86% 61.86% 76.50% Range:18.9% BO: 160.9 R: 166.95 35 -106 133.00 2.45 139.65 9.10 151.80 21.25 155.81 25.26 153.85 23.30 168.60 38.05 161.70 31.15 211.31 80.76 230.42 99.87
REFEX 2024/06/20 1.25 Weak Up Bullish, VWAP-Resist 160.05 180.00 102.42 -0.01% 0.50% 2.73% 1.03% -1.51% 29.80% 51.80% 40.98% 65.01% Range:22.6% BO: 168.6 R: 180.0 58 82 160.04 -0.01 160.85 0.80 164.42 4.37 161.70 1.65 157.63 -2.42 207.74 47.69 242.95 82.90 225.64 65.59 264.10 104.05
REFEX 2024/05/09 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.35 175.50 102.42 -2.26% -3.17% 1.65% 2.97% 0.51% -3.61% -8.97% 3.71% 8.43% Range:21.6% BO: 171.65 R: 175.5 47 -122 145.00 -3.35 143.65 -4.70 150.80 2.45 152.75 4.40 149.10 0.75 143.00 -5.35 135.05 -13.30 153.85 5.50 160.85 12.50
REFEX 2024/05/23 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 150.40 175.50 102.42 -4.92% -5.02% -8.78% -8.61% -10.51% -7.15% 0.53% 9.32% 40.50% Range:16.3% BO: 171.65 R: 175.5 49 -7 143.00 -7.40 142.85 -7.55 137.20 -13.20 137.45 -12.95 134.60 -15.80 139.65 -10.75 151.20 0.80 164.42 14.02 211.31 60.91
REFEX 2024/07/25 0.33 Strong Up Bullish, VWAP-Support 245.82 255.00 102.42 1.43% 2.29% 4.19% 8.38% 6.15% 17.08% 10.34% 28.00% 66.73% Range:38.1% BO: 251.97 R: 255.0 70 128 249.34 3.52 251.44 5.62 256.12 10.30 266.43 20.61 260.95 15.13 287.80 41.98 271.25 25.43 314.65 68.83 409.85 164.03
REFEX 2024/04/25 2.55 Weak Up Bullish, VWAP-Resist 160.05 175.50 102.42 5.00% 5.62% 3.62% 1.44% 0.53% -9.40% -6.31% -14.12% -2.65% Range:22.4% BO: 171.65 R: 175.5 62 3 Outside Down 80 168.05 8.00 169.05 9.00 165.85 5.80 162.35 2.30 160.90 0.85 145.00 -15.05 149.95 -10.10 137.45 -22.60 155.81 -4.24
REFEX 2024/06/11 1.19 Sideways Bullish, VWAP-Resist 153.85 175.50 102.42 -1.29% -1.72% -0.86% 7.34% 9.59% 5.10% 38.54% 53.14% 59.78% Range:17.4% BO: 158.05 R: 163.0 57 Bearish Engulfing 118 151.87 -1.98 151.20 -2.65 152.53 -1.32 165.14 11.29 168.60 14.75 161.70 7.85 213.15 59.30 235.61 81.76 245.82 91.97
REFEX 2024/07/19 0.42 Strong Up Bullish, VWAP-Support 229.30 246.85 102.42 0.23% -1.60% 9.89% 7.20% 8.74% 15.18% 20.19% 30.42% 40.17% Range:35.8% BO: 242.95 R: 246.85 69 61 229.83 0.53 225.64 -3.66 251.97 22.67 245.82 16.52 249.34 20.04 264.10 34.80 275.60 46.30 299.05 69.75 321.40 92.10
REDTAPE 2024/05/30 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 719.60 774.95 437.05 1.24% -0.38% -0.06% 7.62% 7.76% 7.23% 9.92% 7.15% 0.04% Range:5.5% BO: 739.05 R: 774.95 52 -47 728.55 8.95 716.85 -2.75 719.20 -0.40 774.40 54.80 775.45 55.85 771.65 52.05 791.00 71.40 771.05 51.45 719.90 0.30
REDTAPE 2024/06/04 2.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 719.20 774.95 437.05 7.68% 7.82% 8.52% 7.96% 7.38% 5.90% 8.12% 2.78% 0.26% Range:5.4% BO: 738.1 R: 774.95 51 -177 774.40 55.20 775.45 56.25 780.50 61.30 776.45 57.25 772.30 53.10 761.65 42.45 777.60 58.40 739.20 20.00 721.05 1.85
REDTAPE 2024/05/17 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.10 745.00 437.05 -1.35% -1.20% -1.48% -3.20% -1.56% -2.88% 5.20% 6.71% 4.46% Range:5.5% BO: 739.05 R: 745.0 61 63 728.10 -10.00 729.25 -8.85 727.15 -10.95 714.45 -23.65 726.60 -11.50 716.85 -21.25 776.45 38.35 787.60 49.50 771.05 32.95
REDTAPE 2024/06/27 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 784.40 810.05 437.05 -2.23% -0.40% -1.70% 0.61% -2.03% -7.18% -8.71% -7.73% -10.89% Range:9.4% BO: 810.05 R: 0 60 68 766.90 -17.50 781.25 -3.15 771.05 -13.35 789.15 4.75 768.50 -15.90 728.10 -56.30 716.05 -68.35 723.75 -60.65 698.95 -85.45
REDTAPE 2024/07/30 1.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 723.75 810.05 437.05 -0.52% -1.11% -2.18% -4.16% -4.25% -5.05% -4.57% -6.28% 0.64% Range:10.8% BO: 789.15 R: 800.95 45 Bearish Engulfing 104 720.00 -3.75 715.70 -8.05 708.00 -15.75 693.65 -30.10 693.00 -30.75 687.20 -36.55 690.65 -33.10 678.30 -45.45 728.35 4.60
REDTAPE 2024/05/07 1.38 Weak Up Bullish, 20EMA-Resist, VWAP-Support 703.95 745.00 437.05 0.71% 1.40% 0.50% -0.79% 2.51% 3.59% 2.34% 10.87% 11.88% Range:8.5% BO: 739.05 R: 745.0 51 -107 708.95 5.00 713.80 9.85 707.50 3.55 698.40 -5.55 721.60 17.65 729.25 25.30 720.40 16.45 780.50 76.55 787.60 83.65
REDTAPE 2024/05/28 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 725.25 745.00 437.05 -0.67% -0.78% 0.46% -1.16% -0.83% 6.49% 5.02% 5.74% -2.95% Range:5.5% BO: 739.05 R: 745.0 54 49 720.40 -4.85 719.60 -5.65 728.55 3.30 716.85 -8.40 719.20 -6.05 772.30 47.05 761.65 36.40 766.90 41.65 703.85 -21.40
REDINGTON 2024/05/16 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.40 237.55 136.20 -1.03% -0.37% -1.01% -2.20% -3.30% -7.15% -2.16% 0.69% 4.38% Range:9.5% BO: 237.55 R: 0 49 -28 211.20 -2.20 212.60 -0.80 211.25 -2.15 208.70 -4.70 206.35 -7.05 198.15 -15.25 208.80 -4.60 214.87 1.47 222.75 9.35
REDINGTON 2024/07/25 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.24 237.55 136.20 1.08% 1.22% 2.10% 0.99% -3.29% -10.36% -3.58% -3.44% -5.57% Range:10.6% BO: 222.75 R: 225.9 50 39 212.52 2.28 212.80 2.56 214.66 4.42 212.33 2.09 203.32 -6.92 188.45 -21.79 202.72 -7.52 203.00 -7.24 198.52 -11.72
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/07/18 1.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 206.12 237.55 136.20 -3.44% -1.86% -1.82% 2.18% 2.00% -1.36% -8.57% 1.28% -2.07% Range:7.5% BO: 222.75 R: 225.9 40 3 Outside Down -85 199.03 -7.09 202.28 -3.84 202.36 -3.76 210.62 4.50 210.24 4.12 203.32 -2.80 188.45 -17.67 208.75 2.63 201.85 -4.27
REDINGTON 2024/06/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.25 237.55 136.20 1.73% 6.06% 5.01% 8.01% 8.19% 5.49% 4.37% 1.20% -1.45% Range:8.4% BO: 215.3 R: 218.65 47 24 208.80 3.55 217.69 12.44 215.54 10.29 221.70 16.45 222.06 16.81 216.52 11.27 214.22 8.97 207.72 2.47 202.28 -2.97
REDINGTON 2024/07/05 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.44 237.55 136.20 -2.71% -3.58% -2.86% -2.86% -3.41% -6.11% -1.23% -10.55% -3.11% Range:7.9% BO: 222.75 R: 225.9 50 -30 209.60 -5.84 207.72 -7.72 209.27 -6.17 209.28 -6.16 208.10 -7.34 202.28 -13.16 212.80 -2.64 192.72 -22.72 208.75 -6.69
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
REDINGTON 2024/07/03 0.84 Weak Up Bullish, VWAP-Resist 219.99 237.55 136.20 0.16% -2.07% -4.72% -5.58% -4.87% -6.30% -4.43% -13.51% -7.85% Range:11.3% BO: 222.75 R: 225.9 57 100 220.34 0.35 215.44 -4.55 209.60 -10.39 207.72 -12.27 209.27 -10.72 206.12 -13.87 210.24 -9.75 190.26 -29.73 202.72 -17.27
REDINGTON 2024/06/14 1.78 Sideways Bullish, 50MA-Support, VWAP-Resist 216.53 237.55 136.20 0.06% -0.77% -0.08% -0.00% 0.11% 2.87% -3.20% -4.81% -0.86% Range:11.2% BO: 222.06 R: 224.5 55 83 216.65 0.12 214.87 -1.66 216.35 -0.18 216.52 -0.01 216.77 0.24 222.75 6.22 209.60 -6.93 206.12 -10.41 214.66 -1.87
REDINGTON 2024/06/24 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 216.77 237.55 136.20 0.10% -1.29% -2.38% -1.18% 2.76% -3.31% -3.97% -3.01% -12.01% Range:11.2% BO: 222.06 R: 224.5 55 32 216.98 0.21 213.97 -2.80 211.61 -5.16 214.22 -2.55 222.75 5.98 209.60 -7.17 208.16 -8.61 210.24 -6.53 190.73 -26.04
REDINGTON 2024/06/11 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 215.54 237.55 136.20 2.86% 3.02% 0.46% 0.51% -0.31% -0.73% 2.06% -3.45% -2.46% Range:9.4% BO: 217.69 R: 221.92 56 156 221.70 6.16 222.06 6.52 216.53 0.99 216.65 1.11 214.87 -0.67 213.97 -1.57 219.99 4.45 208.10 -7.44 210.24 -5.30
RECLTD 2024/07/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.80 654.00 259.45 -3.81% -2.30% -1.75% 1.15% 4.17% -6.42% -6.46% -3.79% 1.71% Range:21.5% BO: 645.8 R: 654.0 61 Bullish Engulfing 17 595.25 -23.55 604.55 -14.25 608.00 -10.80 625.90 7.10 644.60 25.80 579.10 -39.70 578.80 -40.00 595.35 -23.45 629.40 10.60
RECLTD 2024/06/04 4.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.20 607.80 259.45 1.61% 8.38% 9.86% 13.05% 12.91% 14.02% 14.02% 28.36% 34.91% Range:25.2% BO: 604.5 R: 607.8 38 -197 459.50 7.30 490.10 37.90 496.80 44.60 511.20 59.00 510.60 58.40 515.60 63.40 515.60 63.40 580.45 128.25 610.05 157.85
RECLTD 2024/05/06 3.41 Strong Up Bullish, VWAP-Support 516.60 567.15 259.45 -1.85% 3.37% -1.03% -0.53% 0.30% 5.87% 12.31% -5.13% -0.19% Range:23.7% BO: 557.8 R: 567.15 62 90 507.05 -9.55 534.00 17.40 511.30 -5.30 513.85 -2.75 518.15 1.55 546.95 30.35 580.20 63.60 490.10 -26.50 515.60 -1.00
RECLTD 2024/07/24 0.83 Strong Up Bullish, VWAP-Resist 604.55 654.00 259.45 0.57% 3.53% 6.62% 6.23% 6.57% -2.33% -6.76% -2.43% 4.31% Range:20.2% BO: 645.8 R: 654.0 56 -24 608.00 3.45 625.90 21.35 644.60 40.05 642.20 37.65 644.25 39.70 590.45 -14.10 563.70 -40.85 589.85 -14.70 630.60 26.05
RECLTD 2024/05/28 0.62 Weak Up Bullish, VWAP-Support 580.20 591.40 259.45 -1.97% -5.59% -7.32% 4.19% -22.06% -12.00% -11.13% -9.45% 8.56% Range:22.2% BO: 579.0 R: 591.4 71 159 568.75 -11.45 547.75 -32.45 537.75 -42.45 604.50 24.30 452.20 -128.00 510.60 -69.60 515.60 -64.60 525.40 -54.80 629.85 49.65
RCF 2024/07/24 0.50 Strong Up Bullish, VWAP-Resist 216.65 245.00 117.60 -3.35% -1.47% -0.55% 1.50% 0.90% -6.37% -13.65% -8.05% -8.09% Range:21.2% BO: 235.03 R: 245.0 54 -41 209.40 -7.25 213.47 -3.18 215.45 -1.20 219.89 3.24 218.59 1.94 202.84 -13.81 187.07 -29.58 199.20 -17.45 199.12 -17.53
RCF 2024/05/28 1.78 Sideways Bullish, VWAP-Resist 157.10 188.00 117.60 1.85% -0.16% -1.91% 3.06% -11.27% 4.30% 17.90% 22.97% 39.90% Range:15.0% BO: 163.8 R: 169.4 59 Bearish Engulfing 137 160.00 2.90 156.85 -0.25 154.10 -3.00 161.90 4.80 139.40 -17.70 163.86 6.76 185.22 28.12 193.19 36.09 219.78 62.68
RCF 2024/06/04 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.40 188.00 117.60 4.45% 7.86% 10.80% 20.59% 17.55% 32.87% 37.17% 46.30% 61.06% Range:15.0% BO: 163.8 R: 169.4 41 -112 145.60 6.20 150.35 10.95 154.45 15.05 168.10 28.70 163.86 24.46 185.22 45.82 191.22 51.82 203.94 64.54 224.52 85.12
RCF 2024/06/12 1.53 Weak Up Bullish, VWAP-Resist 165.79 188.00 117.60 1.09% 1.18% 4.57% 11.72% 34.06% 11.78% 22.10% 40.41% 28.76% Range:17.2% BO: 168.1 R: 169.95 59 102 167.60 1.81 167.74 1.95 173.37 7.58 185.22 19.43 222.26 56.47 185.32 19.53 202.43 36.64 232.78 66.99 213.47 47.68
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/07/10 0.61 Strong Up Bullish, VWAP-Resist 219.78 243.70 117.60 1.24% 3.90% 5.92% 5.33% 2.16% -4.72% -1.56% -8.86% -9.07% Range:29.0% BO: 230.77 R: 243.7 65 102 222.51 2.73 228.36 8.58 232.78 13.00 231.49 11.71 224.52 4.74 209.40 -10.38 216.36 -3.42 200.30 -19.48 199.85 -19.93
RCF 2024/07/05 0.40 Weak Up Bullish, VWAP-Resist 203.94 227.70 117.60 11.99% 13.16% 7.77% 9.11% 11.97% 15.24% 5.64% -0.54% -6.70% Range:34.5% BO: 222.26 R: 227.7 64 74 228.39 24.45 230.77 26.83 219.78 15.84 222.51 18.57 228.36 24.42 235.03 31.09 215.45 11.51 202.84 -1.10 190.27 -13.67
RBZJEWEL 2024/07/15 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.21 249.30 96.00 -0.38% -0.75% -4.04% -3.13% 1.71% 2.28% -3.21% 16.87% 18.38% Range:6.5% BO: 137.17 R: 140.0 46 -85 130.71 -0.50 130.22 -0.99 125.91 -5.30 127.10 -4.11 133.45 2.24 134.20 2.99 127.00 -4.21 153.34 22.13 155.33 24.12
RBZJEWEL 2024/06/03 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 126.10 249.30 96.00 -1.39% -2.38% 2.38% 3.41% 1.82% 2.13% 6.87% 6.15% 3.66% Range:12.4% BO: 141.0 R: 143.85 34 -57 124.35 -1.75 123.10 -3.00 129.10 3.00 130.40 4.30 128.40 2.30 128.79 2.69 134.76 8.66 133.86 7.76 130.71 4.61
RBZJEWEL 2024/07/02 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.94 249.30 96.00 -0.54% -0.06% 0.07% -1.61% -1.50% -2.41% 4.61% -1.67% 9.03% Range:10.3% BO: 137.17 R: 140.0 51 Bearish Engulfing 55 133.22 -0.72 133.86 -0.08 134.03 0.09 131.79 -2.15 131.93 -2.01 130.71 -3.23 140.12 6.18 131.70 -2.24 146.04 12.10
RBZJEWEL 2024/07/05 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.03 249.30 96.00 -1.67% -1.57% -2.49% -1.31% -1.89% -5.17% -0.10% -0.51% 17.72% Range:10.3% BO: 137.17 R: 140.0 52 11 131.79 -2.24 131.93 -2.10 130.69 -3.34 132.27 -1.76 131.50 -2.53 127.10 -6.93 133.90 -0.13 133.35 -0.68 157.78 23.75
RBLBANK 2024/06/20 0.75 Weak Up Bullish, VWAP-Resist 267.09 300.70 209.70 -1.30% -3.92% -5.01% -3.53% -1.55% -0.35% -8.12% -11.73% -15.05% Range:16.1% BO: 266.11 R: 270.0 60 119 263.62 -3.47 256.62 -10.47 253.72 -13.37 257.65 -9.44 262.96 -4.13 266.15 -0.94 245.40 -21.69 235.75 -31.34 226.90 -40.19
RBLBANK 2024/07/23 1.13 Weak Down Neutral, VWAP-Resist 235.75 300.70 209.70 0.93% -2.35% 0.04% -0.19% 0.59% -10.11% -9.12% -4.84% -8.00% Range:12.5% BO: 269.55 R: 270.39 35 -105 237.95 2.20 230.20 -5.55 235.85 0.10 235.30 -0.45 237.15 1.40 211.92 -23.83 214.25 -21.50 224.34 -11.41 216.90 -18.85
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/05/27 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 253.35 300.70 209.70 -0.73% -1.93% -4.28% -3.02% 3.12% -0.14% 2.55% 3.79% -2.72% Range:10.2% BO: 267.05 R: 272.05 51 99 251.50 -1.85 248.45 -4.90 242.50 -10.85 245.70 -7.65 261.25 7.90 253.00 -0.35 259.81 6.46 262.96 9.61 246.45 -6.90
RBLBANK 2024/07/09 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 246.45 300.70 209.70 -1.08% -0.43% -0.16% -0.02% -1.05% -3.45% -4.56% -12.01% -6.65% Range:8.6% BO: 269.55 R: 270.39 41 -181 243.80 -2.65 245.40 -1.05 246.05 -0.40 246.40 -0.05 243.85 -2.60 237.95 -8.50 235.20 -11.25 216.85 -29.60 230.06 -16.39
RBLBANK 2024/06/26 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.65 300.70 209.70 2.06% 2.07% 2.70% 0.23% 4.62% -5.38% -5.84% -8.67% -16.50% Range:16.1% BO: 267.09 R: 270.0 52 0 262.96 5.31 262.98 5.33 264.60 6.95 258.25 0.60 269.55 11.90 243.80 -13.85 242.60 -15.05 235.30 -22.35 215.14 -42.51
RBL 2024/06/04 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 806.10 1093.45 642.95 4.30% 7.21% 18.42% 15.40% 15.18% 19.67% 20.81% 24.98% 19.04% Range:22.7% BO: 1042.9 R: 1093.45 35 -175 840.75 34.65 864.20 58.10 954.60 148.50 930.20 124.10 928.45 122.35 964.70 158.60 973.85 167.75 1007.50 201.40 959.60 153.50
RBL 2024/05/24 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 930.00 1093.45 642.95 -2.52% -5.87% -4.47% -6.66% -6.15% 2.65% 2.18% 4.72% 10.83% Range:20.4% BO: 1042.9 R: 1093.45 56 3 Outside Down -71 906.60 -23.40 875.40 -54.60 888.45 -41.55 868.05 -61.95 872.85 -57.15 954.60 24.60 950.25 20.25 973.85 43.85 1030.70 100.70
RBL 2024/04/24 1.57 Strong Up Bullish, VWAP-Resist 830.45 942.00 642.95 1.41% 0.32% 1.87% 2.07% 2.50% 11.15% 12.40% 5.41% 14.95% Range:14.8% BO: 837.4 R: 860.1 68 243 842.15 11.70 833.10 2.65 846.00 15.55 847.65 17.20 851.20 20.75 923.05 92.60 933.45 103.00 875.40 44.95 954.60 124.15
RBL 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 1002.70 1093.45 642.95 -3.76% -7.94% -5.65% -8.21% -6.15% -4.99% -11.39% -4.80% -4.63% Range:28.2% BO: 1042.9 R: 1093.45 76 167 964.95 -37.75 923.05 -79.65 946.05 -56.65 920.40 -82.30 941.05 -61.65 952.70 -50.00 888.45 -114.25 954.60 -48.10 956.25 -46.45
RBL 2024/06/26 0.52 Strong Up Bullish, VWAP-Resist 973.85 1093.45 642.95 -0.04% 0.37% 4.32% 3.46% 3.21% 4.86% -1.46% -4.82% -9.67% Range:18.6% BO: 990.4 R: 1014.0 59 79 973.45 -0.40 977.45 3.60 1015.90 42.05 1007.50 33.65 1005.10 31.25 1021.15 47.30 959.60 -14.25 926.90 -46.95 879.65 -94.20
RBL 2024/06/10 1.20 Strong Down Bullish, VWAP-Resist 930.20 1093.45 642.95 -0.19% 0.45% 0.44% 2.16% 3.74% 5.84% 8.31% 11.48% 2.48% Range:15.6% BO: 992.9 R: 0 55 86 928.45 -1.75 934.40 4.20 934.30 4.10 950.25 20.05 965.00 34.80 984.50 54.30 1007.50 77.30 1037.00 106.80 953.25 23.05
RBL 2024/07/02 1.58 Strong Up Bullish, VWAP-Resist 1007.50 1093.45 642.95 -0.24% -0.59% 0.00% 2.30% 3.07% -2.80% -5.38% -7.33% -4.77% Range:20.7% BO: 1015.9 R: 1074.8 64 153 1005.10 -2.40 1001.60 -5.90 1007.50 0.00 1030.70 23.20 1038.40 30.90 979.25 -28.25 953.25 -54.25 933.70 -73.80 959.45 -48.05
RBL 2024/07/15 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1005.95 1093.45 642.95 -2.65% -4.61% -5.38% -6.33% -7.46% -8.44% -10.66% -3.39% 24.88% Range:11.0% BO: 1049.4 R: 1074.8 55 -19 979.25 -26.70 959.60 -46.35 951.80 -54.15 942.30 -63.65 930.95 -75.00 921.00 -84.95 898.70 -107.25 971.80 -34.15 1256.25 250.30
RBL 2024/07/09 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.40 1093.45 642.95 -1.66% -0.13% 1.06% -3.12% -5.70% -8.20% -7.83% -11.43% 26.48% Range:10.6% BO: 1030.7 R: 1074.8 69 124 1021.15 -17.25 1037.00 -1.40 1049.40 11.00 1005.95 -32.45 979.25 -59.15 953.25 -85.15 957.05 -81.35 919.70 -118.70 1313.40 275.00
RBL 2024/07/23 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Support 930.95 1093.45 642.95 2.40% 1.75% 0.33% -0.44% -1.07% -3.46% 0.09% 43.43% 32.99% Range:11.3% BO: 1049.4 R: 1074.8 39 -167 953.25 22.30 947.20 16.25 934.00 3.05 926.90 -4.05 921.00 -9.95 898.70 -32.25 931.80 0.85 1335.25 404.30 1238.05 307.10
RBA 2024/04/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.95 133.70 95.00 -0.05% 0.25% 5.15% 3.90% 2.55% 4.05% 3.30% 2.25% 9.30% Range:9.9% BO: 106.3 R: 107.4 44 16 99.90 -0.05 100.20 0.25 105.10 5.15 103.85 3.90 102.50 2.55 104.00 4.05 103.25 3.30 102.20 2.25 109.25 9.30
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/06/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.00 133.70 91.50 -2.62% -5.35% -2.20% -2.66% 2.20% 8.44% 6.90% 4.83% 1.20% Range:14.1% BO: 112.81 R: 114.95 48 -101 102.25 -2.75 99.38 -5.62 102.69 -2.31 102.21 -2.79 107.31 2.31 113.86 8.86 112.25 7.25 110.07 5.07 106.26 1.26
RBA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 133.70 95.00 -0.54% -3.80% 0.24% 0.39% 1.46% 0.73% -2.05% 8.68% 3.86% Range:9.9% BO: 106.3 R: 107.4 50 88 101.95 -0.55 98.60 -3.90 102.75 0.25 102.90 0.40 104.00 1.50 103.25 0.75 100.40 -2.10 111.40 8.90 106.46 3.96
RBA 2024/05/28 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.90 133.70 95.00 -0.50% -2.58% 1.29% -0.05% -3.91% 10.98% 6.92% -1.51% 12.84% Range:6.9% BO: 105.9 R: 107.95 46 -61 100.40 -0.50 98.30 -2.60 102.20 1.30 100.85 -0.05 96.95 -3.95 111.98 11.08 107.88 6.98 99.38 -1.52 113.86 12.96
RBA 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 133.70 95.00 -0.77% -1.35% -2.88% -0.62% -3.03% -6.82% 7.62% 3.35% 3.13% Range:6.9% BO: 105.9 R: 107.95 53 Cup and Handle 94 103.25 -0.80 102.65 -1.40 101.05 -3.00 103.40 -0.65 100.90 -3.15 96.95 -7.10 111.98 7.93 107.54 3.49 107.31 3.26
RBA 2024/06/19 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.88 133.70 91.50 -1.32% -0.32% -2.04% -3.23% -2.67% -0.53% 5.54% -1.37% 2.72% Range:14.1% BO: 112.81 R: 114.95 53 26 106.46 -1.42 107.54 -0.34 105.68 -2.20 104.40 -3.48 105.00 -2.88 107.31 -0.57 113.86 5.98 106.40 -1.48 110.81 2.93
RAYMOND 2024/07/09 0.84 Strong Up Bullish, VWAP-Resist 3077.40 3496.00 1487.60 2.56% -34.97% -31.72% -28.30% -24.72% -35.44% -36.00% -37.63% -34.18% Range:25.5% BO: 3229.5 R: 3496.0 66 80 3156.10 78.70 2001.30 -1076.10 2101.35 -976.05 2206.40 -871.00 2316.65 -760.75 1986.90 -1090.50 1969.45 -1107.95 1919.50 -1157.90 2025.45 -1051.95
RAYMOND 2024/06/24 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2610.80 2695.00 1487.60 6.46% 14.72% 13.66% 11.95% 16.57% 22.90% -15.49% -20.09% -25.88% Range:17.5% BO: 2555.9 R: 2695.0 67 87 2779.40 168.60 2995.05 384.25 2967.50 356.70 2922.80 312.00 3043.35 432.55 3208.65 597.85 2206.40 -404.40 2086.20 -524.60 1935.10 -675.70
RAYMOND 2024/06/11 1.05 Strong Up Bullish, VWAP-Resist 2512.85 2685.00 1487.60 1.37% 0.33% -1.01% -0.98% -2.94% 19.19% 17.89% -16.38% -16.98% Range:18.0% BO: 2555.9 R: 2685.0 68 Bearish Engulfing 166 2547.25 34.40 2521.20 8.35 2487.50 -25.35 2488.30 -24.55 2438.90 -73.95 2995.05 482.20 2962.35 449.50 2101.35 -411.50 2086.20 -426.65
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RAYMOND 2024/05/22 0.23 Strong Up Bullish, VWAP-Resist 2229.70 2333.00 1487.60 0.64% -0.15% -2.42% -2.01% -1.48% -3.05% 14.24% 17.09% 31.86% Range:12.7% BO: 2294.55 R: 2333.0 60 80 2244.00 14.30 2226.45 -3.25 2175.80 -53.90 2184.85 -44.85 2196.75 -32.95 2161.80 -67.90 2547.25 317.55 2610.80 381.10 2940.05 710.35
RAYMOND 2024/07/29 0.29 Strong Down Neutral, VWAP-Resist 2043.85 3496.00 1487.60 -0.42% -3.64% -2.34% -3.13% -6.66% -7.24% -9.47% -2.69% -4.09% Range:41.4% BO: 3229.5 R: 3496.0 39 -41 2035.35 -8.50 1969.45 -74.40 1996.10 -47.75 1979.90 -63.95 1907.80 -136.05 1895.95 -147.90 1850.20 -193.65 1988.95 -54.90 1960.30 -83.55
RAYMOND 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2175.80 2333.00 1487.60 0.42% 0.96% -0.10% 1.58% 4.01% 17.47% 14.36% 36.39% 41.44% Range:12.7% BO: 2294.55 R: 2333.0 54 3 Outside Down 18 2184.85 9.05 2196.75 20.95 2173.70 -2.10 2210.20 34.40 2263.15 87.35 2555.90 380.10 2488.30 312.50 2967.50 791.70 3077.40 901.60
RAYMOND 2024/06/27 1.38 Strong Up Bullish, VWAP-Support 2967.50 3030.00 1487.60 -1.51% 2.56% 0.36% -0.17% -0.93% -32.56% -29.54% -31.41% -35.32% Range:28.1% BO: 2995.05 R: 3030.0 77 194 2922.80 -44.70 3043.35 75.85 2978.25 10.75 2962.35 -5.15 2940.05 -27.45 2001.30 -966.20 2090.80 -876.70 2035.35 -932.15 1919.50 -1048.00
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RATNAVEER 2024/06/04 1.13 Weak Down Neutral, VWAP-Support 113.25 154.00 107.10 5.25% 8.39% 8.04% 11.99% 12.38% 13.55% 42.81% 52.44% 67.62% Range:18.0% BO: 138.05 R: 142.45 38 -97 119.20 5.95 122.75 9.50 122.35 9.10 126.83 13.58 127.27 14.02 128.59 15.34 161.73 48.48 172.64 59.39 189.83 76.58
RATNAVEER 2024/07/26 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.80 208.35 107.10 -0.65% -2.01% -2.59% -4.24% -4.34% -5.02% -12.15% -11.79% -8.77% Range:18.8% BO: 195.17 R: 208.35 72 111 196.52 -1.28 193.83 -3.97 192.68 -5.12 189.42 -8.38 189.22 -8.58 187.87 -9.93 173.77 -24.03 174.48 -23.32 180.46 -17.34
RATNAVEER 2024/04/19 1.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.95 154.00 109.55 2.96% 5.28% 15.73% 13.29% 11.00% 8.52% -0.80% -4.52% -9.36% Range:14.6% BO: 131.75 R: 133.45 49 -68 128.65 3.70 131.55 6.60 144.60 19.65 141.55 16.60 138.70 13.75 135.60 10.65 123.95 -1.00 119.30 -5.65 113.25 -11.70
RATNAVEER 2024/07/05 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 172.64 176.09 107.10 -1.26% -1.72% -6.37% -5.83% -2.78% 5.05% 13.83% 4.22% 0.46% Range:31.0% BO: 172.15 R: 176.09 72 89 170.47 -2.17 169.67 -2.97 161.64 -11.00 162.58 -10.06 167.84 -4.80 181.35 8.71 196.52 23.88 179.92 7.28 173.44 0.80
RATNAVEER 2024/05/23 3.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 119.30 154.00 109.55 -0.96% -2.77% -2.77% -3.27% -4.15% 2.89% 5.41% 26.91% 44.71% Range:17.5% BO: 144.6 R: 146.4 41 -172 118.15 -1.15 116.00 -3.30 116.00 -3.30 115.40 -3.90 114.35 -4.95 122.75 3.45 125.75 6.45 151.40 32.10 172.64 53.34
RATNAVEER 2024/07/11 0.51 Strong Up Bullish, VWAP-Resist 162.58 176.09 107.10 3.24% 6.18% 6.14% 16.76% 12.94% 21.66% 16.39% 8.57% 8.93% Range:28.5% BO: 172.64 R: 176.09 60 -6 167.84 5.26 172.62 10.04 172.56 9.98 189.83 27.25 183.61 21.03 197.80 35.22 189.22 26.64 176.51 13.93 177.10 14.52
RATNAVEER 2024/04/25 1.39 Weak Up Bullish, VWAP-Resist 141.55 154.00 109.55 -2.01% -3.14% -0.46% -2.08% -2.47% -10.10% -10.21% -18.47% -10.40% Range:22.2% BO: 144.6 R: 146.4 65 218 138.70 -2.85 137.10 -4.45 140.90 -0.65 138.60 -2.95 138.05 -3.50 127.25 -14.30 127.10 -14.45 115.40 -26.15 126.83 -14.72
RATNAVEER 2024/05/15 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.15 154.00 109.55 1.22% 3.21% 6.54% 9.42% -3.13% -7.15% -0.32% 2.85% 36.70% Range:14.8% BO: 144.6 R: 146.4 42 Bearish Engulfing -94 124.65 1.50 127.10 3.95 131.20 8.05 134.75 11.60 119.30 -3.85 114.35 -8.80 122.75 -0.40 126.66 3.51 168.35 45.20
RATNAVEER 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 183.61 205.16 107.10 -1.23% -2.51% 6.30% 6.01% 7.73% 3.06% 2.32% -2.73% -7.11% Range:32.3% BO: 189.83 R: 205.16 68 172 181.35 -2.26 179.01 -4.60 195.17 11.56 194.65 11.04 197.80 14.19 189.22 5.61 187.87 4.26 178.59 -5.02 170.55 -13.06
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/07/05 1.41 Strong Up Bullish, VWAP-Resist 3602.95 3938.80 2561.85 0.90% 1.01% 2.00% 1.92% 2.22% -1.87% 0.22% -0.36% -3.14% Range:7.6% BO: 3678.95 R: 3739.05 61 Bearish Engulfing 39 3635.35 32.40 3639.35 36.40 3674.85 71.90 3672.10 69.15 3682.90 79.95 3535.45 -67.50 3610.80 7.85 3589.80 -13.15 3489.70 -113.25
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/07/25 3.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3519.95 3938.80 2561.85 2.04% 2.58% 1.90% 2.92% 3.10% 1.72% -0.31% 2.47% 8.20% Range:4.8% BO: 3682.9 R: 3728.65 46 -75 3591.85 71.90 3610.80 90.85 3586.70 66.75 3622.70 102.75 3629.20 109.25 3580.45 60.50 3509.05 -10.90 3606.80 86.85 3808.65 288.70
RATEGAIN 2024/06/28 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 746.25 921.70 578.45 0.23% 0.80% 3.20% 7.77% 6.87% 10.44% 5.65% 10.04% 2.23% Range:14.7% BO: 778.25 R: 814.4 53 -34 747.95 1.70 752.20 5.95 770.10 23.85 804.25 58.00 797.55 51.30 824.15 77.90 788.45 42.20 821.20 74.95 762.90 16.65
RATEGAIN 2024/07/10 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 800.20 921.70 578.45 1.34% 2.99% 1.71% 1.52% 0.57% 1.81% 1.09% -4.66% -7.30% Range:9.1% BO: 804.25 R: 834.9 63 67 810.90 10.70 824.15 23.95 813.90 13.70 812.40 12.20 804.75 4.55 814.65 14.45 808.90 8.70 762.90 -37.30 741.75 -58.45
RATEGAIN 2024/04/18 0.91 Strong Down Neutral, VWAP-Resist 654.75 921.70 578.45 0.69% 7.63% 8.02% 7.90% 11.42% 2.94% 1.35% 11.64% 5.89% Range:15.5% BO: 775.15 R: 803.0 30 -113 659.25 4.50 704.70 49.95 707.25 52.50 706.45 51.70 729.55 74.80 674.00 19.25 663.60 8.85 730.95 76.20 693.30 38.55
RATEGAIN 2024/07/08 0.59 Strong Up Bullish, VWAP-Resist 784.90 921.70 578.45 1.29% 1.95% 3.31% 5.00% 3.69% 3.98% 5.82% -0.75% -8.84% Range:11.1% BO: 804.25 R: 817.95 60 86 795.00 10.10 800.20 15.30 810.90 26.00 824.15 39.25 813.90 29.00 816.15 31.25 830.55 45.65 779.00 -5.90 715.55 -69.35
RATEGAIN 2024/05/17 0.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 724.55 921.70 578.45 6.38% 0.88% -1.52% -1.12% 0.72% -4.31% 1.46% 7.14% 3.82% Range:10.3% BO: 729.55 R: 740.0 56 153 770.75 46.20 730.95 6.40 713.55 -11.00 716.45 -8.10 729.75 5.20 693.30 -31.25 735.10 10.55 776.30 51.75 752.20 27.65
RATEGAIN 2024/04/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 693.25 921.70 578.45 0.56% -1.24% -2.78% -5.03% -3.29% 0.01% 5.44% 0.79% 6.87% Range:15.5% BO: 775.15 R: 803.0 44 38 697.10 3.85 684.65 -8.60 674.00 -19.25 658.40 -34.85 670.45 -22.80 693.35 0.10 730.95 37.70 698.70 5.45 740.90 47.65
RATEGAIN 2024/06/13 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.85 921.70 578.45 0.44% 6.49% 2.91% 6.22% 5.72% 2.11% 9.13% 11.16% 11.58% Range:13.9% BO: 770.75 R: 819.9 54 Bearish Engulfing 77 734.10 3.25 778.25 47.40 752.15 21.30 776.30 45.45 772.65 41.80 746.25 15.40 797.55 66.70 812.40 81.55 815.45 84.60
RATEGAIN 2024/06/04 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 663.95 921.70 578.45 4.58% 7.73% 10.08% 10.72% 10.95% 13.28% 10.79% 20.12% 21.21% Range:14.6% BO: 770.75 R: 819.9 39 -191 694.35 30.40 715.25 51.30 730.90 66.95 735.10 71.15 736.65 72.70 752.15 88.20 735.60 71.65 797.55 133.60 804.75 140.80
RATEGAIN 2024/05/22 2.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 730.95 921.70 578.45 -2.38% -1.98% -0.16% -2.50% -3.26% -5.01% 1.36% 2.87% 10.03% Range:14.6% BO: 770.75 R: 819.9 55 Cup and Handle, Bearish Engulfing 125 713.55 -17.40 716.45 -14.50 729.75 -1.20 712.65 -18.30 707.10 -23.85 694.35 -36.60 740.90 9.95 751.95 21.00 804.25 73.30
RANEHOLDIN 2024/05/16 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1274.30 1499.00 1020.10 -0.43% 1.93% 0.30% -1.59% 0.34% -5.83% -4.54% -0.20% 25.95% Range:18.9% BO: 1461.2 R: 1499.0 49 -71 1268.85 -5.45 1298.85 24.55 1278.10 3.80 1254.05 -20.25 1278.65 4.35 1200.05 -74.25 1216.40 -57.90 1271.75 -2.55 1605.00 330.70
RANEHOLDIN 2024/06/04 0.78 Strong Down Neutral, VWAP-Resist 1097.20 1499.00 1020.10 3.55% 5.83% 10.86% 10.66% 13.14% 15.91% 20.46% 60.79% 59.49% Range:24.9% BO: 1461.2 R: 1499.0 30 -229 1136.15 38.95 1161.20 64.00 1216.40 119.20 1214.15 116.95 1241.40 144.20 1271.75 174.55 1321.70 224.50 1764.20 667.00 1749.95 652.75
RANEHOLDIN 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 1322.85 1387.50 1020.10 1.75% 5.88% 10.46% 9.14% 7.95% 1.05% -5.20% -9.68% -4.29% Range:21.1% BO: 1336.85 R: 1387.5 71 110 1346.05 23.20 1400.65 77.80 1461.20 138.35 1443.80 120.95 1428.00 105.15 1336.70 13.85 1254.05 -68.80 1194.85 -128.00 1266.10 -56.75
RANEHOLDIN 2024/06/11 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1241.40 1499.00 1020.10 1.25% 1.99% 2.24% 3.30% 2.44% 6.47% 42.10% 43.44% 35.44% Range:17.9% BO: 1336.7 R: 1397.25 51 36 1256.95 15.55 1266.10 24.70 1269.25 27.85 1282.40 41.00 1271.75 30.35 1321.70 80.30 1764.00 522.60 1780.70 539.30 1681.35 439.95
RANEHOLDIN 2024/06/19 0.80 Weak Down Bullish, 50MA-Support, VWAP-Resist 1271.75 1499.00 1020.10 -0.33% -1.08% -0.02% 2.34% 3.93% 38.71% 34.00% 29.27% 31.31% Range:15.5% BO: 1298.85 R: 1318.5 54 Cup and Handle 90 1267.55 -4.20 1258.05 -13.70 1271.45 -0.30 1301.45 29.70 1321.70 49.95 1764.00 492.25 1704.15 432.40 1644.00 372.25 1669.95 398.20
RANEHOLDIN 2024/06/25 1.71 Weak Up Bullish, VWAP-Resist 1301.45 1499.00 1020.10 1.56% 2.49% 2.77% 23.32% 39.13% 34.49% 31.46% 30.54% 17.30% Range:15.7% BO: 1375.0 R: 0 59 99 1321.70 20.25 1333.80 32.35 1337.50 36.05 1605.00 303.55 1810.75 509.30 1750.30 448.85 1710.85 409.40 1698.95 397.50 1526.65 225.20
RANEHOLDIN 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 1780.70 1885.00 1020.10 -1.33% -3.92% -1.73% -4.80% -7.68% -3.89% -11.38% -2.54% 6.19% Range:30.6% BO: 1810.75 R: 1885.0 72 65 1757.05 -23.65 1710.85 -69.85 1749.95 -30.75 1695.30 -85.40 1644.00 -136.70 1711.45 -69.25 1578.10 -202.60 1735.55 -45.15 1890.85 110.15
RANEHOLDIN 2024/04/19 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.05 1385.30 1020.10 3.50% 1.03% 4.98% 5.78% 6.57% 19.67% 4.32% 2.70% -10.14% Range:13.6% BO: 1214.85 R: 1259.0 66 154 1263.80 42.75 1233.65 12.60 1281.80 60.75 1291.60 70.55 1301.25 80.20 1461.20 240.15 1273.85 52.80 1254.05 33.00 1097.20 -123.85
RANEENGINE 2024/05/22 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Support 374.80 505.95 276.05 -1.00% -0.24% -0.80% -3.71% -4.91% -6.79% 6.23% 11.83% 12.45% Range:12.3% BO: 405.75 R: 422.85 53 Cup and Handle -21 371.05 -3.75 373.90 -0.90 371.80 -3.00 360.90 -13.90 356.40 -18.40 349.35 -25.45 398.15 23.35 419.15 44.35 421.45 46.65
RANEENGINE 2024/07/24 1.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 398.55 505.95 276.05 -1.53% -1.17% 1.22% 0.99% 3.84% -1.88% 6.30% 47.11% 28.37% Range:13.1% BO: 446.3 R: 462.1 44 -161 392.45 -6.10 393.90 -4.65 403.40 4.85 402.50 3.95 413.85 15.30 391.05 -7.50 423.65 25.10 586.30 187.75 511.60 113.05
RANEENGINE 2024/07/02 2.70 Strong Up Bullish, VWAP-Resist 429.85 505.95 276.05 -0.69% -1.95% -1.34% -1.65% -1.68% -0.36% -7.28% -7.43% -1.44% Range:22.3% BO: 446.3 R: 462.1 62 142 426.90 -2.95 421.45 -8.40 424.10 -5.75 422.75 -7.10 422.65 -7.20 428.30 -1.55 398.55 -31.30 397.90 -31.95 423.65 -6.20
RANEENGINE 2024/06/04 0.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.95 505.95 276.05 0.69% 3.79% 13.86% 19.12% 17.47% 19.73% 21.79% 22.24% 22.32% Range:14.5% BO: 405.75 R: 422.85 41 -144 349.35 2.40 360.10 13.15 395.05 48.10 413.30 66.35 407.55 60.60 415.40 68.45 422.55 75.60 424.10 77.15 424.40 77.45
RANEENGINE 2024/07/12 0.64 Weak Up Bullish, VWAP-Resist 430.15 505.95 276.05 -0.23% -0.43% -1.34% -6.90% -3.06% -6.22% -11.01% -1.51% 30.61% Range:10.8% BO: 446.3 R: 462.1 60 77 429.15 -1.00 428.30 -1.85 424.40 -5.75 400.45 -29.70 417.00 -13.15 403.40 -26.75 382.80 -47.35 423.65 -6.50 561.80 131.65
RANASUG 2024/07/30 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 25.94 27.75 18.20 -1.31% -4.16% -4.01% -9.91% -10.18% -7.44% -8.25% -10.29% -16.19% Range:8.0% BO: 26.61 R: 27.7 57 35 25.60 -0.34 24.86 -1.08 24.90 -1.04 23.37 -2.57 23.30 -2.64 24.01 -1.93 23.80 -2.14 23.27 -2.67 21.74 -4.20
RANASUG 2024/04/26 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 27.75 18.20 0.88% 0.00% 0.00% -1.10% -2.85% -7.24% -5.48% -8.77% 4.87% Range:15.7% BO: 23.0 R: 23.45 54 Bearish Engulfing 76 23.00 0.20 22.80 0.00 22.80 0.00 22.55 -0.25 22.15 -0.65 21.15 -1.65 21.55 -1.25 20.80 -2.00 23.91 1.11
RANASUG 2024/05/27 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.40 27.75 18.20 -1.64% -1.87% -2.80% -1.87% -1.64% 1.21% 16.87% 14.58% 17.71% Range:8.7% BO: 23.0 R: 23.75 42 -4 21.05 -0.35 21.00 -0.40 20.80 -0.60 21.00 -0.40 21.05 -0.35 21.66 0.26 25.01 3.61 24.52 3.12 25.19 3.79
RANASUG 2024/06/14 3.03 Sideways Bullish, VWAP-Resist 25.90 27.75 18.20 -3.44% 2.20% 2.36% 2.36% -1.43% -2.12% -4.83% -1.47% 0.15% Range:24.4% BO: 26.38 R: 27.02 73 164 25.01 -0.89 26.47 0.57 26.51 0.61 26.51 0.61 25.53 -0.37 25.35 -0.55 24.65 -1.25 25.52 -0.38 25.94 0.04
RANASUG 2024/07/15 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.11 27.75 18.20 0.34% -2.26% -3.87% -4.63% -6.24% -0.65% -10.76% -11.26% -16.70% Range:7.9% BO: 26.61 R: 27.7 60 141 26.20 0.09 25.52 -0.59 25.10 -1.01 24.90 -1.21 24.48 -1.63 25.94 -0.17 23.30 -2.81 23.17 -2.94 21.75 -4.36
RANASUG 2024/07/26 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.12 27.75 18.20 0.88% 3.26% 1.91% -1.04% -0.88% -5.49% -5.89% -13.42% -11.70% Range:8.0% BO: 26.61 R: 27.7 51 -34 25.34 0.22 25.94 0.82 25.60 0.48 24.86 -0.26 24.90 -0.22 23.74 -1.38 23.64 -1.48 21.75 -3.37 22.18 -2.94
RANASUG 2024/07/10 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.02 27.75 18.20 3.16% 6.35% 4.36% 4.72% 2.00% 1.32% -0.64% -4.60% -6.16% Range:18.3% BO: 26.51 R: 27.4 55 -43 25.81 0.79 26.61 1.59 26.11 1.09 26.20 1.18 25.52 0.50 25.35 0.33 24.86 -0.16 23.87 -1.15 23.48 -1.54
RAMRAT 2024/04/19 1.45 Strong Up Bullish, VWAP-Resist 329.10 366.55 227.45 5.47% 4.18% 2.92% 0.62% 0.68% 13.90% 17.67% 14.28% 0.23% Range:27.1% BO: 340.8 R: 366.55 68 146 347.10 18.00 342.85 13.75 338.70 9.60 331.15 2.05 331.35 2.25 374.85 45.75 387.25 58.15 376.10 47.00 329.85 0.75
RAMRAT 2024/07/01 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 398.25 413.40 227.45 -0.77% -1.22% 1.72% 10.43% 10.96% 7.16% 4.97% 5.29% 6.70% Range:17.2% BO: 390.25 R: 413.4 61 163 395.20 -3.05 393.40 -4.85 405.10 6.85 439.80 41.55 441.90 43.65 426.75 28.50 418.05 19.80 419.30 21.05 424.95 26.70
RAMRAT 2024/05/29 0.15 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 366.95 411.45 227.45 -0.94% -3.72% -2.38% -10.11% -5.12% 5.22% 4.62% 8.53% 20.96% Range:16.0% BO: 394.55 R: 411.45 54 -120 363.50 -3.45 353.30 -13.65 358.20 -8.75 329.85 -37.10 348.15 -18.80 386.10 19.15 383.90 16.95 398.25 31.30 443.85 76.90
RAMRAT 2024/07/29 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.70 465.00 227.45 1.45% -0.26% -1.27% 0.47% 0.97% 4.54% 14.41% 34.13% 45.23% Range:16.2% BO: 447.95 R: 465.0 56 -3 430.85 6.15 423.60 -1.10 419.30 -5.40 426.70 2.00 428.80 4.10 444.00 19.30 485.90 61.20 569.65 144.95 616.80 192.10
RAMRAT 2024/06/03 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 358.20 411.45 227.45 -7.91% -2.81% -1.56% 1.69% 3.71% 3.98% 4.68% 13.09% 19.08% Range:10.5% BO: 394.55 R: 411.45 49 -113 329.85 -28.35 348.15 -10.05 352.60 -5.60 364.25 6.05 371.50 13.30 372.45 14.25 374.95 16.75 405.10 46.90 426.55 68.35
RAMRAT 2024/06/24 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 386.75 411.45 227.45 -3.05% -3.09% -2.93% -0.63% 2.97% 14.26% 10.34% 6.76% 11.79% Range:15.5% BO: 390.25 R: 394.15 57 Bullish Engulfing 61 374.95 -11.80 374.80 -11.95 375.40 -11.35 384.30 -2.45 398.25 11.50 441.90 55.15 426.75 40.00 412.90 26.15 432.35 45.60
RAMRAT 2024/05/15 0.18 Strong Up Bullish, VWAP-Support 387.95 411.45 227.45 -1.22% -2.09% -4.29% -3.48% -3.05% -6.30% -9.11% -4.00% -0.94% Range:25.3% BO: 394.55 R: 411.45 66 71 383.20 -4.75 379.85 -8.10 371.30 -16.65 374.45 -13.50 376.10 -11.85 363.50 -24.45 352.60 -35.35 372.45 -15.50 384.30 -3.65
RAMRAT 2024/07/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.05 465.00 227.45 1.17% 2.20% 1.89% 0.94% 5.44% 4.31% 8.86% 19.56% 47.78% Range:17.6% BO: 447.95 R: 465.0 51 -39 413.85 4.80 418.05 9.00 416.80 7.75 412.90 3.85 431.30 22.25 426.70 17.65 445.30 36.25 489.05 80.00 604.50 195.45
RAMRAT 2024/06/18 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.45 411.45 227.45 -0.87% 3.07% 1.02% 3.84% 0.67% 6.11% 20.27% 9.83% 13.73% Range:15.5% BO: 390.25 R: 396.0 53 3 Outside Down 50 369.20 -3.25 383.90 11.45 376.25 3.80 386.75 14.30 374.95 2.50 395.20 22.75 447.95 75.50 409.05 36.60 423.60 51.15
RAMRAT 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 383.25 411.45 227.45 -2.19% -4.44% -1.14% -4.16% -0.97% -0.89% -4.34% -9.16% -2.82% Range:29.5% BO: 394.55 R: 411.45 72 172 374.85 -8.40 366.25 -17.00 378.90 -4.35 367.30 -15.95 379.55 -3.70 379.85 -3.40 366.60 -16.65 348.15 -35.10 372.45 -10.80
RAMKY 2024/04/24 0.44 Strong Up Bullish, VWAP-Resist 602.00 1009.05 426.75 0.97% -0.41% -5.08% -5.60% -10.74% -15.55% -18.28% -18.90% -14.04% Range:29.2% BO: 633.45 R: 646.8 56 -17 607.85 5.85 599.55 -2.45 571.40 -30.60 568.30 -33.70 537.35 -64.65 508.40 -93.60 491.95 -110.05 488.20 -113.80 517.45 -84.55
RAMKY 2024/06/11 1.32 Weak Up Neutral, VWAP-Resist 513.75 1009.05 426.75 0.88% -0.39% -1.00% -0.78% 3.16% 9.61% 19.33% 31.48% 47.43% Range:14.6% BO: 528.45 R: 539.3 50 73 518.25 4.50 511.75 -2.00 508.60 -5.15 509.75 -4.00 530.00 16.25 563.10 49.35 613.05 99.30 675.50 161.75 757.40 243.65
RAMKY 2024/05/31 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 509.90 1009.05 426.75 -2.86% -11.46% -6.84% -0.05% 1.48% -0.25% 13.87% 20.23% 33.07% Range:17.6% BO: 568.3 R: 575.95 46 74 495.30 -14.60 451.45 -58.45 475.00 -34.90 509.65 -0.25 517.45 7.55 508.60 -1.30 580.60 70.70 613.05 103.15 678.50 168.60
RAMKY 2024/06/24 1.61 Strong Up Bullish, VWAP-Resist 580.60 1009.05 426.75 -0.56% -3.01% -0.50% -0.36% -0.36% 4.64% 16.86% 30.45% 21.35% Range:26.2% BO: 611.35 R: 624.25 61 146 577.35 -3.25 563.10 -17.50 577.70 -2.90 578.50 -2.10 578.50 -2.10 607.55 26.95 678.50 97.90 757.40 176.80 704.55 123.95
RAMKY 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 599.55 1009.05 426.75 -4.70% -5.21% -10.37% -9.13% -11.28% -21.93% -20.82% -13.81% -14.31% Range:29.2% BO: 633.45 R: 646.8 54 -14 571.40 -28.15 568.30 -31.25 537.35 -62.20 544.80 -54.75 531.95 -67.60 468.05 -131.50 474.75 -124.80 516.75 -82.80 513.75 -85.80
RAMKY 2024/07/04 1.13 Strong Up Bullish, VWAP-Resist 616.30 1009.05 426.75 0.33% -1.42% -0.06% -2.13% 3.46% 5.81% 23.75% 14.32% 14.24% Range:26.7% BO: 613.05 R: 639.85 66 128 618.35 2.05 607.55 -8.75 615.90 -0.40 603.15 -13.15 637.65 21.35 652.10 35.80 762.70 146.40 704.55 88.25 704.05 87.75
RAMCOSYS 2024/06/19 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 323.35 449.80 248.40 2.72% 4.38% 3.28% 2.69% 0.71% 12.60% 9.03% 12.34% 12.73% Range:21.3% BO: 375.85 R: 390.0 44 35 332.15 8.80 337.50 14.15 333.95 10.60 332.05 8.70 325.65 2.30 364.10 40.75 352.55 29.20 363.25 39.90 364.50 41.15
RAMCOSYS 2024/05/23 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.25 449.80 248.40 -3.21% -5.36% -9.63% -13.28% -12.13% -17.03% -11.45% -11.28% -6.40% Range:11.7% BO: 402.5 R: 425.45 56 52 362.25 -12.00 354.20 -20.05 338.20 -36.05 324.55 -49.70 328.85 -45.40 310.50 -63.75 331.40 -42.85 332.05 -42.20 350.30 -23.95
RAMCOSYS 2024/05/06 0.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.85 449.80 248.40 -0.75% 1.80% -1.51% -0.47% -2.55% 3.01% -7.30% -14.90% -11.37% Range:33.0% BO: 423.2 R: 449.8 54 -60 362.10 -2.75 371.40 6.55 359.35 -5.50 363.15 -1.70 355.55 -9.30 375.85 11.00 338.20 -26.65 310.50 -54.35 323.35 -41.50
RAMCOSYS 2024/07/19 1.55 Strong Up Bullish, VWAP-Resist 366.95 449.80 248.40 -1.01% -1.78% 3.12% 2.28% 3.69% -2.63% 6.62% 13.19% 9.59% Range:16.5% BO: 380.9 R: 394.0 57 106 363.25 -3.70 360.40 -6.55 378.40 11.45 375.30 8.35 380.50 13.55 357.30 -9.65 391.25 24.30 415.35 48.40 402.15 35.20
RAMCOSYS 2024/07/10 1.16 Strong Up Bullish, VWAP-Resist 352.55 449.80 248.40 -1.16% 1.82% 3.47% 7.69% 8.04% 6.45% 3.39% 11.03% 12.37% Range:12.6% BO: 364.1 R: 370.5 55 Bearish Engulfing 55 348.45 -4.10 358.95 6.40 364.80 12.25 379.65 27.10 380.90 28.35 375.30 22.75 364.50 11.95 391.45 38.90 396.15 43.60
RAMCOSYS 2024/07/26 0.99 Strong Up Bullish, VWAP-Resist 380.50 449.80 248.40 -3.22% -1.37% -0.78% -4.20% -6.10% 2.83% 8.49% 6.31% 10.76% Range:16.5% BO: 380.9 R: 396.9 61 110 368.25 -12.25 375.30 -5.20 377.55 -2.95 364.50 -16.00 357.30 -23.20 391.25 10.75 412.80 32.30 404.50 24.00 421.45 40.95
RAMCOIND 2024/07/04 0.71 Weak Up Bullish, VWAP-Resist 261.30 274.50 181.60 -0.86% -0.64% -1.39% -3.51% 0.69% -7.85% -5.32% -10.69% -13.02% Range:18.4% BO: 266.17 R: 272.65 60 134 259.05 -2.25 259.62 -1.68 257.68 -3.62 252.13 -9.17 263.09 1.79 240.80 -20.50 247.41 -13.89 233.36 -27.94 227.28 -34.02
RAMCOIND 2024/07/30 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.35 274.50 181.60 0.15% -0.19% -1.60% -5.50% -5.27% -9.38% -4.55% -0.69% -3.17% Range:9.8% BO: 266.17 R: 272.65 48 -27 246.72 0.37 245.87 -0.48 242.42 -3.93 232.80 -13.55 233.36 -12.99 223.25 -23.10 235.14 -11.21 244.64 -1.71 238.55 -7.80
RAMCOIND 2024/05/16 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 220.20 274.50 181.60 0.25% -1.52% 5.34% 11.58% 7.65% 4.41% 11.60% 12.13% 16.38% Range:6.5% BO: 231.95 R: 237.0 47 -33 220.75 0.55 216.85 -3.35 231.95 11.75 245.70 25.50 237.05 16.85 229.90 9.70 245.75 25.55 246.90 26.70 256.26 36.06
RAMCOIND 2024/07/25 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.78 274.50 181.60 1.07% -0.94% 0.64% 0.79% 0.45% -4.04% -8.35% 1.25% 1.63% Range:9.8% BO: 266.17 R: 272.65 46 -50 247.41 2.63 242.47 -2.31 246.35 1.57 246.72 1.94 245.87 1.09 234.88 -9.90 224.34 -20.44 247.83 3.05 248.76 3.98
RAMCOIND 2024/04/19 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 228.50 274.50 181.60 1.03% 1.36% 1.51% 1.03% 0.24% -2.84% -5.10% 7.53% -4.92% Range:12.7% BO: 230.3 R: 234.5 57 91 230.85 2.35 231.60 3.10 231.95 3.45 230.85 2.35 229.05 0.55 222.00 -6.50 216.85 -11.65 245.70 17.20 217.25 -11.25
RAMCOIND 2024/07/12 1.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.47 274.50 181.60 0.05% -0.88% -2.55% -4.24% -4.50% -3.58% -7.42% -11.74% -1.45% Range:7.6% BO: 266.17 R: 272.65 50 Bearish Engulfing -49 251.59 0.12 249.26 -2.21 245.07 -6.40 240.80 -10.67 240.16 -11.31 242.47 -9.00 232.80 -18.67 221.95 -29.52 247.83 -3.64
RAMCOIND 2024/06/07 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.75 274.50 181.60 3.21% 1.65% 2.05% 1.99% 2.30% 5.47% 4.28% 2.60% -1.73% Range:11.8% BO: 245.7 R: 255.65 61 119 253.63 7.88 249.81 4.06 250.78 5.03 250.65 4.90 251.39 5.64 259.19 13.44 256.26 10.51 252.13 6.38 241.50 -4.25
RAMCOIND 2024/05/24 1.55 Sideways Bullish, VWAP-Resist 237.05 274.50 181.60 0.06% -1.16% -2.51% -1.84% -3.02% 3.67% 6.05% 8.85% 9.52% Range:11.7% BO: 245.7 R: 253.7 60 172 237.20 0.15 234.30 -2.75 231.10 -5.95 232.70 -4.35 229.90 -7.15 245.75 8.70 251.39 14.34 258.02 20.97 259.62 22.57
RAMCOIND 2024/06/25 0.84 Weak Up Bullish, VWAP-Resist 255.31 274.50 181.60 1.06% -1.39% -2.55% 0.37% -0.62% 0.93% -2.37% -3.09% -5.30% Range:16.2% BO: 259.19 R: 266.0 62 121 258.02 2.71 251.76 -3.55 248.81 -6.50 256.26 0.95 253.72 -1.59 257.68 2.37 249.26 -6.05 247.41 -7.90 241.79 -13.52
RAMCOIND 2024/07/10 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 252.13 274.50 181.60 4.35% -0.26% -0.21% -1.14% -2.80% -2.92% -2.48% -9.33% -2.36% Range:7.6% BO: 266.17 R: 272.65 51 -46 263.09 10.96 251.47 -0.66 251.59 -0.54 249.26 -2.87 245.07 -7.06 244.78 -7.35 245.87 -6.26 228.61 -23.52 246.17 -5.96
RAMCOCEM 2024/06/04 2.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 730.90 1058.20 700.00 4.19% 7.63% 13.80% 19.95% 17.31% 17.64% 18.41% 10.57% 7.11% Range:7.3% BO: 788.4 R: 799.7 36 -165 761.55 30.65 786.70 55.80 831.80 100.90 876.75 145.85 857.40 126.50 859.80 128.90 865.45 134.55 808.15 77.25 782.85 51.95
RAMCOCEM 2024/05/22 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support 774.15 1058.20 742.75 1.84% 0.51% -0.66% -1.46% -2.82% -1.63% 11.06% 10.47% 5.83% Range:7.7% BO: 810.95 R: 816.9 44 59 788.40 14.25 778.10 3.95 769.05 -5.10 762.85 -11.30 752.35 -21.80 761.55 -12.60 859.75 85.60 855.20 81.05 819.30 45.15
RAMCOCEM 2024/06/28 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 836.45 1058.20 700.00 2.49% 1.05% 0.44% -2.05% -3.38% -5.09% -6.73% -1.24% -4.21% Range:16.6% BO: 876.75 R: 893.85 52 3 Outside Down -184 857.25 20.80 845.20 8.75 840.10 3.65 819.30 -17.15 808.15 -28.30 793.90 -42.55 780.15 -56.30 826.05 -10.40 801.25 -35.20
RAMCOCEM 2024/07/30 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.70 1058.20 700.00 0.29% 0.17% 0.49% -2.07% -1.81% -4.18% -1.29% 0.92% 1.67% Range:9.3% BO: 857.25 R: 869.65 55 154 826.05 2.35 825.10 1.40 827.75 4.05 806.65 -17.05 808.80 -14.90 789.25 -34.45 813.05 -10.65 831.25 7.55 837.45 13.75
RAMCOCEM 2024/05/24 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 778.10 1058.20 742.75 -1.16% -1.96% -3.31% -4.20% -4.66% 6.90% 11.73% 11.23% 2.15% Range:7.7% BO: 810.95 R: 816.9 46 127 769.05 -9.05 762.85 -15.25 752.35 -25.75 745.45 -32.65 741.85 -36.25 831.80 53.70 869.35 91.25 865.45 87.35 794.80 16.70
RAMAPHO 2024/07/09 0.49 Weak Up Bullish, VWAP-Resist 197.81 248.80 144.55 -2.15% -1.68% -3.76% -3.67% -5.05% -5.56% 1.56% -6.73% -1.75% Range:25.3% BO: 215.29 R: 228.0 60 71 193.56 -4.25 194.48 -3.33 190.38 -7.43 190.56 -7.25 187.82 -9.99 186.82 -10.99 200.90 3.09 184.50 -13.31 194.34 -3.47
RAMAPHO 2024/06/20 3.67 Weak Up Bullish, VWAP-Resist 211.20 248.80 144.55 -8.16% -10.88% -9.03% -10.19% -10.84% -7.59% -7.92% -12.69% -9.40% Range:30.2% BO: 215.29 R: 228.0 75 198 193.97 -17.23 188.23 -22.97 192.13 -19.07 189.68 -21.52 188.30 -22.90 195.17 -16.03 194.48 -16.72 184.39 -26.81 191.34 -19.86
RAMAPHO 2024/05/24 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 168.10 248.80 160.00 -1.37% -1.22% -1.55% -2.35% -3.60% -4.34% 0.46% 12.84% 16.44% Range:9.5% BO: 185.65 R: 190.0 38 -100 165.80 -2.30 166.05 -2.05 165.50 -2.60 164.15 -3.95 162.05 -6.05 160.80 -7.30 168.87 0.77 189.68 21.58 195.74 27.64
RAMAPHO 2024/07/19 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 188.30 248.80 144.55 1.00% -2.08% -0.79% 0.96% -0.48% 1.61% -2.02% -0.24% 8.94% Range:13.8% BO: 215.29 R: 228.0 50 -81 190.18 1.88 184.39 -3.91 186.82 -1.48 190.10 1.80 187.39 -0.91 191.34 3.04 184.50 -3.80 187.85 -0.45 205.14 16.84
RAMAPHO 2024/07/04 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 195.17 248.80 144.55 -2.80% 0.29% 1.35% -0.82% -0.35% -3.52% -3.99% -6.23% -4.69% Range:30.2% BO: 215.29 R: 228.0 59 8 189.71 -5.46 195.74 0.57 197.81 2.64 193.56 -1.61 194.48 -0.69 188.30 -6.87 187.39 -7.78 183.02 -12.15 186.02 -9.15
RAMAPHO 2024/04/23 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.85 248.80 160.00 0.35% 0.43% -1.62% -2.73% -2.79% -5.95% -7.95% -10.31% -13.77% Range:15.3% BO: 189.5 R: 195.8 53 40 185.50 0.65 185.65 0.80 181.85 -3.00 179.80 -5.05 179.70 -5.15 173.85 -11.00 170.15 -14.70 165.80 -19.05 159.40 -25.45
RAMAPHO 2024/06/04 2.26 Sideways Neutral, VWAP-Resist 150.25 248.80 144.55 6.12% 6.09% 7.02% 11.34% 12.65% 43.29% 26.24% 26.26% 28.43% Range:15.4% BO: 177.7 R: 179.4 22 -199 159.45 9.20 159.40 9.15 160.80 10.55 167.29 17.04 169.25 19.00 215.29 65.04 189.68 39.43 189.71 39.46 192.96 42.71
RAMANEWS 2024/05/16 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 21.05 24.35 13.25 1.90% 0.95% -0.24% -1.66% -2.38% -6.41% -4.99% -8.88% -2.61% Range:16.6% BO: 22.9 R: 23.25 51 -38 21.45 0.40 21.25 0.20 21.00 -0.05 20.70 -0.35 20.55 -0.50 19.70 -1.35 20.00 -1.05 19.18 -1.87 20.50 -0.55
RAMANEWS 2024/05/03 0.33 Sideways Bullish, VWAP-Resist 22.60 24.35 13.25 -0.66% -2.21% -2.43% -7.96% -8.85% -5.09% -10.40% -19.03% -13.14% Range:29.7% BO: 22.9 R: 23.25 65 84 22.45 -0.15 22.10 -0.50 22.05 -0.55 20.80 -1.80 20.60 -2.00 21.45 -1.15 20.25 -2.35 18.30 -4.30 19.63 -2.97
RAMANEWS 2024/07/19 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.07 24.35 13.25 -1.15% -1.59% 7.62% 8.32% 5.88% 3.49% 8.77% 14.80% 10.31% Range:9.8% BO: 21.99 R: 0 47 Bearish Engulfing -125 19.84 -0.23 19.75 -0.32 21.60 1.53 21.74 1.67 21.25 1.18 20.77 0.70 21.83 1.76 23.04 2.97 22.14 2.07
RAMANEWS 2024/05/21 0.88 Sideways Bullish, 20EMA-Resist 21.25 24.35 13.25 -1.18% -2.59% -3.29% -4.71% -6.35% -13.65% -4.89% -8.42% -1.51% Range:11.8% BO: 22.9 R: 23.25 52 -38 21.00 -0.25 20.70 -0.55 20.55 -0.70 20.25 -1.00 19.90 -1.35 18.35 -2.90 20.21 -1.04 19.46 -1.79 20.93 -0.32
RAMANEWS 2024/07/03 1.05 Sideways Bullish, VWAP-Resist 20.93 24.35 13.25 -3.11% 0.43% 0.43% 0.19% -1.48% -2.20% 3.87% -5.16% -3.92% Range:13.5% BO: 21.16 R: 21.8 60 182 20.28 -0.65 21.02 0.09 21.02 0.09 20.97 0.04 20.62 -0.31 20.47 -0.46 21.74 0.81 19.85 -1.08 20.11 -0.82
RAMANEWS 2024/07/16 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.27 24.35 13.25 0.99% -0.99% -2.12% -2.57% 6.56% 2.76% 0.15% 10.46% 2.27% Range:9.8% BO: 21.99 R: 0 49 -29 20.47 0.20 20.07 -0.20 19.84 -0.43 19.75 -0.52 21.60 1.33 20.83 0.56 20.30 0.03 22.39 2.12 20.73 0.46
RALLIS 2024/05/17 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.60 294.40 205.10 -2.05% -3.12% -3.94% -3.64% -4.56% -6.02% 12.84% 22.28% 12.32% Range:6.9% BO: 282.45 R: 287.9 57 144 271.90 -5.70 268.95 -8.65 266.65 -10.95 267.50 -10.10 264.95 -12.65 260.90 -16.70 313.25 35.65 339.45 61.85 311.80 34.20
RALLIS 2024/04/23 1.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.90 294.40 205.10 -2.03% -0.42% 0.17% -1.05% -1.73% 0.92% 1.77% -2.20% -1.70% Range:11.3% BO: 282.45 R: 287.9 51 -31 265.40 -5.50 269.75 -1.15 271.35 0.45 268.05 -2.85 266.20 -4.70 273.40 2.50 275.70 4.80 264.95 -5.95 266.30 -4.60
RALLIS 2024/07/15 0.63 Weak Up Bullish, VWAP-Resist 345.65 357.70 205.10 1.88% -1.49% -6.08% -2.03% -0.88% -2.44% -2.00% -2.62% 1.98% Range:11.5% BO: 345.3 R: 357.7 65 100 352.15 6.50 340.50 -5.15 324.65 -21.00 338.65 -7.00 342.60 -3.05 337.20 -8.45 338.75 -6.90 336.60 -9.05 352.50 6.85
RALLIS 2024/06/04 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Support 254.80 294.40 205.10 4.26% 4.51% 10.64% 22.94% 24.43% 28.73% 23.35% 33.10% 33.63% Range:8.2% BO: 277.6 R: 281.8 38 -138 265.65 10.85 266.30 11.50 281.90 27.10 313.25 58.45 317.05 62.25 328.00 73.20 314.30 59.50 339.15 84.35 340.50 85.70
RAJTV 2024/07/24 1.26 Weak Down Neutral, VWAP-Resist 73.33 137.55 48.60 -4.24% -1.94% -5.22% -0.49% -4.79% -18.25% -27.55% -27.45% -31.08% Range:31.4% BO: 106.82 R: 111.53 25 3 Outside Down -121 70.22 -3.11 71.91 -1.42 69.50 -3.83 72.97 -0.36 69.82 -3.51 59.95 -13.38 53.13 -20.20 53.20 -20.13 50.54 -22.79
RAJTV 2024/06/04 0.13 Weak Up Bullish, 20EMA-Resist, VWAP-Support 121.55 137.55 48.60 -1.97% -0.04% 1.93% 2.84% 0.78% -3.78% -20.70% -20.72% -29.03% Range:30.1% BO: 137.55 R: 0 61 -82 119.15 -2.40 121.50 -0.05 123.90 2.35 125.00 3.45 122.50 0.95 116.95 -4.60 96.39 -25.16 96.36 -25.19 86.26 -35.29
RAJTV 2024/07/22 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.26 137.55 48.60 -5.01% -9.76% -13.59% -11.51% -14.47% -24.88% -27.54% -27.44% -37.23% Range:29.2% BO: 114.75 R: 117.0 30 -115 77.19 -4.07 73.33 -7.93 70.22 -11.04 71.91 -9.35 69.50 -11.76 61.04 -20.22 58.88 -22.38 58.96 -22.30 51.01 -30.25
RAJTV 2024/07/11 3.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 95.85 137.55 48.60 -5.01% -9.77% -14.28% -10.01% -14.51% -24.98% -32.96% -41.65% -44.50% Range:21.8% BO: 122.5 R: 123.9 37 -20 91.05 -4.80 86.49 -9.36 82.16 -13.69 86.26 -9.59 81.94 -13.91 71.91 -23.94 64.26 -31.59 55.93 -39.92 53.20 -42.65
RAJTV 2024/05/21 0.37 Strong Up Bullish 137.50 137.55 48.60 -2.00% -3.96% -5.89% -7.75% -9.56% -11.60% -10.91% -18.22% -29.55% Range:48.5% BO: 137.55 R: 0 96 105 134.75 -2.75 132.05 -5.45 129.40 -8.10 126.85 -10.65 124.35 -13.15 121.55 -15.95 122.50 -15.00 112.45 -25.05 96.87 -40.63
RAJTV 2024/07/01 1.10 Weak Down Neutral, VWAP-Resist 99.05 137.55 48.60 0.27% -2.20% -2.90% -2.72% 2.14% -12.68% -22.07% -33.04% -43.53% Range:22.9% BO: 125.0 R: 126.0 34 -88 99.32 0.27 96.87 -2.18 96.18 -2.87 96.36 -2.69 101.17 2.12 86.49 -12.56 77.19 -21.86 66.32 -32.73 55.93 -43.12
RAJTV 2024/05/10 2.03 Strong Up Bullish, VWAP-Support 114.30 115.25 48.60 4.99% 10.24% 15.75% 18.02% 20.34% 10.98% 8.49% 5.03% -11.22% Range:40.3% BO: 109.8 R: 115.25 93 118 120.00 5.70 126.00 11.70 132.30 18.00 134.90 20.60 137.55 23.25 126.85 12.55 124.00 9.70 120.05 5.75 101.47 -12.83
RAJSREESUG 2024/05/22 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 62.60 101.90 45.75 0.24% 1.52% -0.72% -4.07% -4.87% -8.07% 13.37% 27.35% 21.84% Range:10.4% BO: 68.45 R: 71.7 46 -47 62.75 0.15 63.55 0.95 62.15 -0.45 60.05 -2.55 59.55 -3.05 57.55 -5.05 70.97 8.37 79.72 17.12 76.27 13.67
RAJSREESUG 2024/05/09 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.30 101.90 45.75 2.12% 0.73% 1.79% 2.04% 0.41% 3.67% -2.61% 21.66% 30.05% Range:10.7% BO: 71.7 R: 0 40 -128 62.60 1.30 61.75 0.45 62.40 1.10 62.55 1.25 61.55 0.25 63.55 2.25 59.70 -1.60 74.58 13.28 79.72 18.42
RAJSREESUG 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 56.55 101.90 45.75 1.77% 4.24% 10.70% 9.90% 31.88% 45.78% 43.40% 32.86% 34.27% Range:15.1% BO: 66.6 R: 68.5 36 Bearish Engulfing -156 57.55 1.00 58.95 2.40 62.60 6.05 62.15 5.60 74.58 18.03 82.44 25.89 81.09 24.54 75.13 18.58 75.93 19.38
RAJSREESUG 2024/04/30 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.20 101.90 45.75 -0.88% -2.35% -5.43% -6.89% -6.74% -8.28% -7.99% -9.38% 22.29% Range:19.7% BO: 70.45 R: 72.6 56 Cup and Handle 105 67.60 -0.60 66.60 -1.60 64.50 -3.70 63.50 -4.70 63.60 -4.60 62.55 -5.65 62.75 -5.45 61.80 -6.40 83.40 15.20
RAJSREESUG 2024/04/18 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 61.15 101.90 45.75 1.64% 3.43% 4.42% 7.69% 6.13% 8.91% 2.37% 2.37% 1.06% Range:22.3% BO: 70.45 R: 72.6 42 Bearish Engulfing -52 62.15 1.00 63.25 2.10 63.85 2.70 65.85 4.70 64.90 3.75 66.60 5.45 62.60 1.45 62.60 1.45 61.80 0.65
RAJRILTD 2024/07/11 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Support 20.75 35.90 15.00 0.00% 0.67% 1.30% -0.24% -1.30% 2.89% 9.88% 10.70% 19.08% Range:5.5% BO: 21.84 R: 22.25 44 -153 20.75 0.00 20.89 0.14 21.02 0.27 20.70 -0.05 20.48 -0.27 21.35 0.60 22.80 2.05 22.97 2.22 24.71 3.96
RAJRILTD 2024/05/21 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.65 35.90 15.00 1.62% 1.62% 0.69% -0.92% -0.69% -5.31% -1.62% -3.60% -2.96% Range:7.7% BO: 23.3 R: 23.75 40 -50 22.00 0.35 22.00 0.35 21.80 0.15 21.45 -0.20 21.50 -0.15 20.50 -1.15 21.30 -0.35 20.87 -0.78 21.01 -0.64
RAJRILTD 2024/06/18 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.39 35.90 15.00 -1.68% -0.56% -2.43% -1.82% -1.73% -0.33% -1.50% -4.25% 5.80% Range:9.3% BO: 22.15 R: 22.5 48 94 21.03 -0.36 21.27 -0.12 20.87 -0.52 21.00 -0.39 21.02 -0.37 21.32 -0.07 21.07 -0.32 20.48 -0.91 22.63 1.24
RAJRATAN 2024/06/25 1.82 Weak Up Neutral, 50MA-Resist, VWAP-Support 590.20 859.00 501.00 -0.07% 0.01% -0.07% -0.43% -0.63% 3.82% 3.33% -1.24% -1.64% Range:14.0% BO: 589.8 R: 594.8 58 124 589.80 -0.40 590.25 0.05 589.80 -0.40 587.65 -2.55 586.50 -3.70 612.75 22.55 609.85 19.65 582.90 -7.30 580.55 -9.65
RAJRATAN 2024/05/21 1.28 Strong Down Neutral, VWAP-Resist 581.80 859.00 578.50 0.58% 0.44% -0.15% -3.57% -6.28% -12.81% -3.46% 0.90% 0.84% Range:13.4% BO: 671.55 R: 694.2 34 -92 585.15 3.35 584.35 2.55 580.90 -0.90 561.05 -20.75 545.25 -36.55 507.30 -74.50 561.65 -20.15 587.05 5.25 586.70 4.90
RAJRATAN 2024/07/09 1.10 Strong Up Bullish, VWAP-Resist 612.75 859.00 501.00 0.29% -1.57% -0.78% -0.89% -0.47% -3.88% -1.65% -4.41% -2.39% Range:12.0% BO: 621.95 R: 662.8 64 200 614.50 1.75 603.15 -9.60 607.95 -4.80 607.30 -5.45 609.85 -2.90 588.95 -23.80 602.65 -10.10 585.75 -27.00 598.10 -14.65
RAJRATAN 2024/05/15 0.58 Strong Down Neutral, VWAP-Resist 590.05 859.00 578.50 -0.55% -0.62% -1.40% -0.83% -0.97% -7.74% -9.30% -3.84% -0.04% Range:12.7% BO: 675.6 R: 694.2 37 -83 586.80 -3.25 586.40 -3.65 581.80 -8.25 585.15 -4.90 584.35 -5.70 544.40 -45.65 535.20 -54.85 567.40 -22.65 589.80 -0.25
RAJESHEXPO 2024/07/11 2.38 Weak Up Bullish, VWAP-Resist 314.75 473.00 261.00 -1.14% -2.75% -1.67% -1.53% -4.40% -0.38% -3.19% -6.40% -7.02% Range:11.0% BO: 315.35 R: 329.45 70 270 311.15 -3.60 306.10 -8.65 309.50 -5.25 309.95 -4.80 300.90 -13.85 313.55 -1.20 304.70 -10.05 294.60 -20.15 292.65 -22.10
RAJESHEXPO 2024/05/30 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 473.00 261.00 -0.95% -3.67% -10.09% -7.23% -9.67% -4.04% -3.56% -5.04% 3.94% Range:8.9% BO: 321.15 R: 332.95 46 -96 296.50 -2.85 288.35 -11.00 269.15 -30.20 277.70 -21.65 270.40 -28.95 287.25 -12.10 288.70 -10.65 284.25 -15.10 311.15 11.80
RAJESHEXPO 2024/07/25 0.24 Strong Up Bullish, VWAP-Resist 316.50 473.00 261.00 -0.93% -0.36% -0.25% -0.58% -2.54% -6.45% -8.53% -6.65% -7.57% Range:11.8% BO: 318.15 R: 332.5 62 76 313.55 -2.95 315.35 -1.15 315.70 -0.80 314.65 -1.85 308.45 -8.05 296.10 -20.40 289.50 -27.00 295.45 -21.05 292.55 -23.95
RAJESHEXPO 2024/05/24 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.75 473.00 261.00 -0.35% -0.46% -0.91% -1.12% -2.06% -7.66% -3.91% -5.57% -5.96% Range:8.9% BO: 321.15 R: 332.95 50 89 301.70 -1.05 301.35 -1.40 300.00 -2.75 299.35 -3.40 296.50 -6.25 279.55 -23.20 290.90 -11.85 285.90 -16.85 284.70 -18.05
RAJESHEXPO 2024/06/19 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support 287.35 473.00 261.00 0.85% 0.47% -0.33% -0.37% -0.50% 0.14% 9.74% 3.58% 7.34% Range:11.3% BO: 303.35 R: 306.95 46 16 289.80 2.45 288.70 1.35 286.40 -0.95 286.30 -1.05 285.90 -1.45 287.75 0.40 315.35 28.00 297.65 10.30 308.45 21.10
RAJESHEXPO 2024/04/25 0.91 Weak Up Bullish, VWAP-Resist 319.35 473.00 261.00 -0.16% 0.56% -0.63% -2.04% -3.05% -4.70% -5.01% -6.06% -11.65% Range:17.5% BO: 317.25 R: 325.7 61 153 318.85 -0.50 321.15 1.80 317.35 -2.00 312.85 -6.50 309.60 -9.75 304.35 -15.00 303.35 -16.00 300.00 -19.35 282.15 -37.20
RAJESHEXPO 2024/06/04 1.88 Sideways Neutral, VWAP-Resist 269.15 473.00 261.00 3.18% 0.46% 3.86% 4.83% 5.74% 6.76% 6.22% 6.67% 15.16% Range:13.1% BO: 309.6 R: 315.05 25 3 Outside Down -324 277.70 8.55 270.40 1.25 279.55 10.40 282.15 13.00 284.60 15.45 287.35 18.20 285.90 16.75 287.10 17.95 309.95 40.80
RAINBOW 2024/05/22 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.25 1649.00 992.95 -0.77% -1.13% -0.50% 0.72% -0.86% 1.82% 5.59% 0.90% 4.55% Range:19.9% BO: 1571.3 R: 1649.0 39 -145 1249.50 -9.75 1245.05 -14.20 1253.00 -6.25 1268.30 9.05 1248.40 -10.85 1282.15 22.90 1329.70 70.45 1270.55 11.30 1316.60 57.35
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/05/07 2.17 Strong Up Bullish, VWAP-Resist 1449.95 1649.00 992.95 -6.62% -3.43% -3.21% -6.20% -6.54% -13.15% -13.90% -9.77% -10.74% Range:17.4% BO: 1571.3 R: 1649.0 59 127 1354.00 -95.95 1400.25 -49.70 1403.40 -46.55 1360.05 -89.90 1355.15 -94.80 1259.25 -190.70 1248.40 -201.55 1308.35 -141.60 1294.25 -155.70
RAINBOW 2024/06/14 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1309.95 1649.00 992.95 0.81% -0.92% -1.20% -0.73% -3.01% -4.09% -1.68% -11.13% -9.60% Range:8.7% BO: 1348.0 R: 1374.0 50 64 1320.55 10.60 1297.90 -12.05 1294.25 -15.70 1300.35 -9.60 1270.55 -39.40 1256.35 -53.60 1287.95 -22.00 1164.20 -145.75 1184.25 -125.70
RAINBOW 2024/06/04 0.56 Strong Down Neutral, VWAP-Support 1256.00 1649.00 992.95 2.08% 4.24% 4.17% 3.52% 3.30% 3.34% 1.51% 3.37% -7.31% Range:21.7% BO: 1571.3 R: 1649.0 43 -56 1282.15 26.15 1309.30 53.30 1308.35 52.35 1300.15 44.15 1297.40 41.40 1297.90 41.90 1275.00 19.00 1298.35 42.35 1164.20 -91.80
RAIN 2024/07/11 0.72 Sideways Bullish, VWAP-Resist 170.16 219.60 130.05 2.02% 1.10% -0.62% -2.87% -5.86% -3.05% 0.08% -9.00% -0.24% Range:8.1% BO: 173.15 R: 176.2 55 135 173.59 3.43 172.04 1.88 169.10 -1.06 165.28 -4.88 160.19 -9.97 164.97 -5.19 170.30 0.14 154.85 -15.31 169.75 -0.41
RAIN 2024/06/19 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.29 219.60 130.05 4.13% 1.76% -0.23% -1.49% -2.50% -0.31% 3.18% -4.15% 3.13% Range:11.0% BO: 172.0 R: 174.8 50 73 173.15 6.86 169.21 2.92 165.90 -0.39 163.82 -2.47 162.14 -4.15 165.77 -0.52 171.57 5.28 159.39 -6.90 171.50 5.21
RAIN 2024/07/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 165.77 219.60 130.05 1.41% 0.49% -1.34% 3.63% 3.50% -0.30% -2.53% -2.59% -6.59% Range:11.6% BO: 173.15 R: 176.2 51 -8 168.11 2.34 166.59 0.82 163.55 -2.22 171.79 6.02 171.57 5.80 165.28 -0.49 161.57 -4.20 161.47 -4.30 154.84 -10.93
RAIN 2024/06/03 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.55 219.60 140.25 -5.81% -2.06% -3.38% -0.37% 1.58% 3.96% 0.78% 3.42% 4.03% Range:11.1% BO: 176.0 R: 178.2 41 -67 153.10 -9.45 159.20 -3.35 157.05 -5.50 161.95 -0.60 165.12 2.57 168.98 6.43 163.82 1.27 168.11 5.56 169.10 6.55
RAIN 2024/05/28 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.70 219.60 140.25 0.00% 0.24% -2.62% -3.07% -8.71% -1.14% -0.84% -4.11% 2.31% Range:13.5% BO: 181.0 R: 184.5 48 53 167.70 0.00 168.10 0.40 163.30 -4.40 162.55 -5.15 153.10 -14.60 165.79 -1.91 166.29 -1.41 160.80 -6.90 171.57 3.87
RAILTEL 2024/06/25 0.87 Strong Up Bullish, VWAP-Resist 474.95 513.00 202.50 -1.27% -2.62% -1.99% -0.59% 1.13% 7.60% 17.11% 2.14% -2.21% Range:28.1% BO: 494.95 R: 513.0 63 Bearish Engulfing 141 468.90 -6.05 462.50 -12.45 465.50 -9.45 472.15 -2.80 480.30 5.35 511.05 36.10 556.20 81.25 485.10 10.15 464.45 -10.50
RAILTEL 2024/06/19 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 426.80 491.45 202.50 1.79% 11.53% 15.97% 11.28% 9.86% 12.70% 22.35% 22.70% 16.31% Range:18.2% BO: 435.0 R: 449.3 56 Bearish Engulfing 70 434.45 7.65 476.00 49.20 494.95 68.15 474.95 48.15 468.90 42.10 481.00 54.20 522.20 95.40 523.70 96.90 496.40 69.60
RAILTEL 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 434.75 491.45 202.50 -1.45% -1.29% -3.53% -4.35% -6.43% -13.06% -4.04% 9.25% 19.55% Range:18.0% BO: 433.0 R: 449.3 66 135 428.45 -6.30 429.15 -5.60 419.40 -15.35 415.85 -18.90 406.80 -27.95 377.95 -56.80 417.20 -17.55 474.95 40.20 519.75 85.00
RAILTEL 2024/06/04 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.70 491.45 202.50 -2.45% 3.63% 3.83% 5.39% 15.01% 17.03% 28.57% 42.51% 44.42% Range:18.0% BO: 434.75 R: 449.3 39 -169 355.75 -8.95 377.95 13.25 378.65 13.95 384.35 19.65 419.45 54.75 426.80 62.10 468.90 104.20 519.75 155.05 526.70 162.00
RAILTEL 2024/05/15 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 390.45 491.45 202.50 2.88% 4.74% 10.90% 9.60% 11.35% 4.19% -3.20% 11.41% 19.22% Range:12.2% BO: 406.2 R: 413.4 54 20 401.70 11.25 408.95 18.50 433.00 42.55 427.95 37.50 434.75 44.30 406.80 16.35 377.95 -12.50 435.00 44.55 465.50 75.05
RAILTEL 2024/07/09 0.99 Strong Up Bullish, VWAP-Resist 511.05 559.40 202.50 2.18% 1.78% 16.80% 12.61% 8.83% -1.00% -2.14% -8.14% -7.70% Range:29.2% BO: 535.1 R: 559.4 64 Bearish Engulfing 122 522.20 11.15 520.15 9.10 596.90 85.85 575.50 64.45 556.20 45.15 505.95 -5.10 500.10 -10.95 469.45 -41.60 471.70 -39.35
RAILTEL 2024/07/15 0.86 Strong Up Bullish, VWAP-Resist 575.50 617.80 202.50 -3.35% -8.48% -10.28% -9.00% -14.65% -11.25% -21.38% -17.39% -12.77% Range:30.1% BO: 596.9 R: 617.8 70 162 556.20 -19.30 526.70 -48.80 516.35 -59.15 523.70 -51.80 491.20 -84.30 510.75 -64.75 452.45 -123.05 475.40 -100.10 502.00 -73.50
RAILTEL 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.05 491.45 202.50 -1.85% -1.04% 2.34% 0.41% 2.21% 8.81% 14.46% 35.40% 14.13% Range:18.2% BO: 434.75 R: 449.3 57 58 417.20 -7.85 420.65 -4.40 435.00 9.95 426.80 1.75 434.45 9.40 462.50 37.45 486.50 61.45 575.50 150.45 485.10 60.05
RADICO 2024/07/03 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1724.15 1885.10 1141.25 0.03% -0.46% -4.94% -3.13% -3.36% -2.12% 0.90% -3.05% -3.38% Range:14.2% BO: 1832.95 R: 1868.0 47 -103 1724.60 0.45 1716.25 -7.90 1639.00 -85.15 1670.20 -53.95 1666.15 -58.00 1687.60 -36.55 1739.60 15.45 1671.55 -52.60 1665.85 -58.30
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/07/26 1.39 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1732.00 1885.10 1141.25 -0.71% -0.18% -0.49% -1.25% -1.50% -2.17% -1.92% 5.94% 14.18% Range:9.7% BO: 1815.0 R: 1849.95 54 129 1719.75 -12.25 1728.80 -3.20 1723.50 -8.50 1710.30 -21.70 1706.05 -25.95 1694.50 -37.50 1698.80 -33.20 1834.95 102.95 1977.60 245.60
RADICO 2024/07/19 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support 1688.50 1885.10 1141.25 1.83% 0.98% 1.83% 3.03% 2.58% 1.04% 0.36% 2.16% 19.07% Range:10.6% BO: 1832.95 R: 1868.0 46 -47 1719.45 30.95 1705.00 16.50 1719.45 30.95 1739.60 51.10 1732.00 43.50 1706.05 17.55 1694.50 6.00 1725.00 36.50 2010.50 322.00
RADIANTCMS 2024/07/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.93 104.40 71.10 0.03% 0.06% 0.29% 4.30% 4.40% 1.35% 3.78% 3.35% 4.14% Range:9.8% BO: 83.23 R: 84.5 46 Bearish Engulfing -63 79.95 0.02 79.98 0.05 80.16 0.23 83.37 3.44 83.45 3.52 81.01 1.08 82.95 3.02 82.61 2.68 83.24 3.31
RADIANTCMS 2024/05/31 1.68 Sideways Neutral, VWAP-Resist 77.00 104.40 73.05 0.32% -2.47% -0.06% 0.71% 1.30% 6.26% 3.81% 3.81% 6.42% Range:12.6% BO: 88.15 R: 89.8 25 -118 77.25 0.25 75.10 -1.90 76.95 -0.05 77.55 0.55 78.00 1.00 81.82 4.82 79.93 2.93 79.93 2.93 81.94 4.94
RADIANTCMS 2024/06/20 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 81.60 104.40 71.10 -0.42% -2.05% -1.69% -0.17% -2.84% -2.02% 2.28% 0.70% 4.07% Range:12.8% BO: 86.15 R: 88.05 51 3 Outside Down 76 81.26 -0.34 79.93 -1.67 80.22 -1.38 81.46 -0.14 79.28 -2.32 79.95 -1.65 83.46 1.86 82.17 0.57 84.92 3.32
RADIANTCMS 2024/05/23 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 85.55 104.40 73.05 -4.73% -7.01% -7.66% -7.95% -8.77% -9.35% -5.48% -6.23% -6.51% Range:4.9% BO: 88.15 R: 90.5 50 15 81.50 -4.05 79.55 -6.00 79.00 -6.55 78.75 -6.80 78.05 -7.50 77.55 -8.00 80.86 -4.69 80.22 -5.33 79.98 -5.57
RADIANTCMS 2024/04/18 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 85.05 104.40 73.05 4.23% 3.35% 2.94% 2.18% 1.82% 1.12% -0.82% 1.29% -9.17% Range:11.4% BO: 85.4 R: 86.35 57 64 88.65 3.60 87.90 2.85 87.55 2.50 86.90 1.85 86.60 1.55 86.00 0.95 84.35 -0.70 86.15 1.10 77.25 -7.80
RADIANTCMS 2024/06/04 1.68 Sideways Neutral, VWAP-Support 75.10 104.40 71.10 2.46% 3.26% 3.86% 5.14% 5.79% 9.24% 8.47% 6.50% 7.87% Range:13.3% BO: 89.05 R: 0 22 -129 76.95 1.85 77.55 2.45 78.00 2.90 78.96 3.86 79.45 4.35 82.04 6.94 81.46 6.36 79.98 4.88 81.01 5.91
RADIANTCMS 2024/05/02 0.75 Sideways Bullish, VWAP-Resist 88.15 104.40 73.05 -2.44% -2.61% -2.10% -2.44% -4.88% -2.04% -7.54% -14.80% -7.18% Range:14.1% BO: 88.65 R: 90.5 62 93 86.00 -2.15 85.85 -2.30 86.30 -1.85 86.00 -2.15 83.85 -4.30 86.35 -1.80 81.50 -6.65 75.10 -13.05 81.82 -6.33
RADHIKAJWE 2024/06/25 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.46 76.50 35.70 -1.48% -3.77% 4.07% 7.05% 3.40% -0.29% -0.62% 17.49% 28.69% Range:12.4% BO: 62.45 R: 68.45 46 -2 58.58 -0.88 57.22 -2.24 61.88 2.42 63.65 4.19 61.48 2.02 59.29 -0.17 59.09 -0.37 69.86 10.40 76.52 17.06
RADHIKAJWE 2024/05/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.20 76.50 35.70 -0.16% -0.41% -0.16% -2.12% 2.04% -6.21% -2.45% -0.26% 1.24% Range:8.7% BO: 65.25 R: 67.0 43 -60 61.10 -0.10 60.95 -0.25 61.10 -0.10 59.90 -1.30 62.45 1.25 57.40 -3.80 59.70 -1.50 61.04 -0.16 61.96 0.76
RADHIKAJWE 2024/07/01 2.30 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 63.65 76.50 35.70 -3.41% -4.19% -2.66% -3.16% -7.42% -5.99% -0.75% 13.70% 12.74% Range:14.1% BO: 61.88 R: 68.45 58 206 61.48 -2.17 60.98 -2.67 61.96 -1.69 61.64 -2.01 58.93 -4.72 59.84 -3.81 63.17 -0.48 72.37 8.72 71.76 8.11
RADHIKAJWE 2024/06/12 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 76.50 35.70 -0.57% -0.05% -0.90% 0.99% 0.55% -4.15% 3.79% 0.23% 17.02% Range:12.4% BO: 68.45 R: 0 46 3 Outside Down -27 59.36 -0.34 59.67 -0.03 59.16 -0.54 60.29 0.59 60.03 0.33 57.22 -2.48 61.96 2.26 59.84 0.14 69.86 10.16
RADHIKAJWE 2024/04/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.10 76.50 35.70 -1.09% 0.00% -0.62% -1.25% -2.34% -7.02% -3.43% -6.55% -6.32% Range:16.4% BO: 70.25 R: 72.45 46 -81 63.40 -0.70 64.10 0.00 63.70 -0.40 63.30 -0.80 62.60 -1.50 59.60 -4.50 61.90 -2.20 59.90 -4.20 60.05 -4.05
RACE 2024/07/22 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 416.40 460.00 226.10 -2.57% 2.04% 2.17% 0.14% -0.84% -2.10% -1.22% -1.31% 5.49% Range:6.3% BO: 442.6 R: 460.0 49 -165 405.70 -10.70 424.90 8.50 425.45 9.05 417.00 0.60 412.90 -3.50 407.65 -8.75 411.30 -5.10 410.95 -5.45 439.25 22.85
RACE 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 426.90 460.00 226.10 2.88% 2.79% -0.28% 3.68% 0.96% -1.34% -0.34% -4.51% -5.56% Range:21.0% BO: 438.65 R: 460.0 61 59 439.20 12.30 438.80 11.90 425.70 -1.20 442.60 15.70 431.00 4.10 421.20 -5.70 425.45 -1.45 407.65 -19.25 403.15 -23.75
RACE 2024/06/10 1.45 Strong Up Bullish, VWAP-Resist 380.85 408.65 226.10 1.16% 7.75% 10.20% 9.28% 8.86% 11.46% 13.09% 12.68% 11.57% Range:17.9% BO: 382.3 R: 391.25 65 166 385.25 4.40 410.35 29.50 419.70 38.85 416.20 35.35 414.60 33.75 424.50 43.65 430.70 49.85 429.15 48.30 424.90 44.05
RACE 2024/07/26 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 417.00 460.00 226.10 -0.98% -1.61% 2.96% 2.70% 0.86% 0.24% -1.53% -2.23% 2.71% Range:8.3% BO: 442.6 R: 460.0 49 -84 412.90 -4.10 410.30 -6.70 429.35 12.35 428.25 11.25 420.60 3.60 418.00 1.00 410.60 -6.40 407.70 -9.30 428.30 11.30
RACE 2024/06/04 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.50 408.65 226.10 -1.07% 7.53% 9.07% 8.66% 9.91% 14.96% 20.13% 25.19% 20.17% Range:14.9% BO: 369.15 R: 378.95 53 Bearish Engulfing 0 346.75 -3.75 376.90 26.40 382.30 31.80 380.85 30.35 385.25 34.75 402.95 52.45 421.05 70.55 438.80 88.30 421.20 70.70
RACE 2024/04/22 1.07 Weak Down Neutral, VWAP-Support, BullCross-VWAP 311.45 408.65 226.10 0.00% 2.18% 4.67% 6.02% 4.78% 4.30% 2.10% 14.82% 11.33% Range:11.5% BO: 347.15 R: 373.0 33 -91 311.45 0.00 318.25 6.80 326.00 14.55 330.20 18.75 326.35 14.90 324.85 13.40 318.00 6.55 357.60 46.15 346.75 35.30
QUICKHEAL 2024/04/24 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 513.20 599.70 285.05 -1.95% -2.84% -3.06% -3.82% -5.58% -10.45% -9.02% -19.24% -11.11% Range:9.3% BO: 511.9 R: 520.0 57 129 503.20 -10.00 498.60 -14.60 497.50 -15.70 493.60 -19.60 484.55 -28.65 459.55 -53.65 466.90 -46.30 414.45 -98.75 456.20 -57.00
QUICKHEAL 2024/07/19 3.37 Strong Up Bullish, VWAP-Support 614.55 633.30 285.05 -1.62% -5.17% 0.02% -3.80% -2.39% -3.72% -5.68% -3.03% 11.76% Range:19.3% BO: 608.2 R: 633.3 72 230 604.60 -9.95 582.80 -31.75 614.70 0.15 591.20 -23.35 599.85 -14.70 591.70 -22.85 579.65 -34.90 595.90 -18.65 686.85 72.30
QUICKHEAL 2024/06/04 1.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 411.20 599.70 285.05 6.13% 8.54% 10.94% 7.66% 5.78% 21.25% 24.68% 29.72% 47.91% Range:15.4% BO: 486.1 R: 501.3 33 -151 436.40 25.20 446.30 35.10 456.20 45.00 442.70 31.50 434.95 23.75 498.60 87.40 512.70 101.50 533.40 122.20 608.20 197.00
QUICKHEAL 2024/05/07 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 472.35 599.70 285.05 -0.94% -2.71% -3.07% -4.51% -3.93% -2.11% -7.67% -3.42% 15.04% Range:9.3% BO: 513.2 R: 534.45 42 -84 467.90 -4.45 459.55 -12.80 457.85 -14.50 451.05 -21.30 453.80 -18.55 462.40 -9.95 436.10 -36.25 456.20 -16.15 543.40 71.05
QUICKHEAL 2024/07/03 0.63 Strong Up Bullish, VWAP-Resist 521.85 599.70 285.05 -0.54% 2.21% -0.59% 1.23% -1.82% 16.55% 13.29% 6.34% 12.31% Range:24.3% BO: 543.4 R: 555.0 58 50 519.05 -2.80 533.40 11.55 518.75 -3.10 528.25 6.40 512.35 -9.50 608.20 86.35 591.20 69.35 554.95 33.10 586.10 64.25
QUICKHEAL 2024/06/11 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 434.95 599.70 285.05 -0.01% 0.22% 8.99% 20.68% 14.63% 17.88% 19.98% 21.32% 35.92% Range:11.9% BO: 466.9 R: 479.4 44 -31 434.90 -0.05 435.90 0.95 474.05 39.10 524.90 89.95 498.60 63.65 512.70 77.75 521.85 86.90 527.70 92.75 591.20 156.25
QUICKHEAL 2024/06/19 1.34 Strong Up Bullish, VWAP-Resist 498.60 599.70 285.05 8.99% 6.66% 5.97% 4.06% 2.83% 4.66% 2.76% 21.26% 22.80% Range:21.7% BO: 524.9 R: 555.0 59 183 543.40 44.80 531.80 33.20 528.35 29.75 518.85 20.25 512.70 14.10 521.85 23.25 512.35 13.75 604.60 106.00 612.30 113.70
QUICKHEAL 2024/04/29 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.50 599.70 285.05 -0.78% -2.60% -2.29% -3.96% -5.06% -8.78% -7.06% -10.70% -12.58% Range:9.3% BO: 513.2 R: 534.45 51 46 493.60 -3.90 484.55 -12.95 486.10 -11.40 477.80 -19.70 472.35 -25.15 453.80 -43.70 462.40 -35.10 444.25 -53.25 434.90 -62.60
QUESS 2024/06/04 0.61 Strong Down Neutral, VWAP-Resist 537.80 670.40 400.35 1.99% 8.71% 8.97% 12.99% 13.46% 13.25% 12.01% 17.42% 13.98% Range:17.5% BO: 651.5 R: 670.4 26 -177 548.50 10.70 584.65 46.85 586.05 48.25 607.65 69.85 610.20 72.40 609.05 71.25 602.40 64.60 631.50 93.70 613.00 75.20
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
QUESS 2024/06/19 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.05 670.40 400.35 -1.01% -0.97% -0.85% -0.10% -1.09% 4.90% 3.52% 0.87% 15.18% Range:14.7% BO: 630.75 R: 639.9 53 Cup and Handle 52 602.90 -6.15 603.15 -5.90 603.90 -5.15 608.45 -0.60 602.40 -6.65 638.90 29.85 630.50 21.45 614.35 5.30 701.50 92.45
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/07/18 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 613.00 670.40 400.35 -2.33% 0.22% 5.34% 11.97% 16.18% 14.44% 10.33% 16.92% 27.63% Range:6.0% BO: 640.45 R: 651.0 47 Bearish Engulfing -132 598.70 -14.30 614.35 1.35 645.75 32.75 686.40 73.40 712.20 99.20 701.50 88.50 676.35 63.35 716.75 103.75 782.35 169.35
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
QUESS 2024/07/08 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 625.10 670.40 400.35 0.08% 0.86% -0.35% 0.05% -0.70% 3.30% 15.37% 8.20% 16.16% Range:8.7% BO: 640.45 R: 651.0 55 44 625.60 0.50 630.50 5.40 622.90 -2.20 625.40 0.30 620.70 -4.40 645.75 20.65 721.20 96.10 676.35 51.25 726.10 101.00
QUESS 2024/07/02 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.45 670.40 400.35 -0.24% -0.16% -1.40% -2.40% -2.32% -2.32% 7.17% 8.05% 6.71% Range:16.0% BO: 634.85 R: 651.0 65 167 638.90 -1.55 639.40 -1.05 631.50 -8.95 625.10 -15.35 625.60 -14.85 625.60 -14.85 686.40 45.95 692.00 51.55 683.45 43.00
PYRAMID 2024/06/25 0.59 Weak Up Bullish, VWAP-Resist 167.27 239.35 134.40 2.04% 0.48% 1.57% 1.17% 5.45% 9.29% 9.76% 14.93% 8.69% Range:18.7% BO: 169.4 R: 171.6 62 Bearish Engulfing 67 170.68 3.41 168.08 0.81 169.90 2.63 169.23 1.96 176.39 9.12 182.81 15.54 183.59 16.32 192.25 24.98 181.81 14.54
PYRAMID 2024/05/09 0.56 Weak Down Neutral, VWAP-Resist 149.75 239.35 140.00 -0.63% -2.24% -1.37% -0.90% -0.33% -0.90% -4.07% 2.97% 12.96% Range:12.8% BO: 171.7 R: 174.85 35 -106 148.80 -0.95 146.40 -3.35 147.70 -2.05 148.40 -1.35 149.25 -0.50 148.40 -1.35 143.65 -6.10 154.20 4.45 169.16 19.41
PYRAMID 2024/06/12 2.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 155.53 239.35 134.40 4.71% 6.26% 8.92% 7.23% 7.84% 8.07% 23.29% 15.55% 23.61% Range:12.9% BO: 158.13 R: 160.0 56 94 162.86 7.33 165.26 9.73 169.40 13.87 166.77 11.24 167.73 12.20 168.08 12.55 191.76 36.23 179.71 24.18 192.25 36.72
PYRAMID 2024/07/18 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 178.50 239.35 134.40 -2.15% -1.80% -1.89% 0.52% 4.15% 8.27% 0.71% 2.21% -2.44% Range:13.0% BO: 191.76 R: 197.59 55 Bearish Engulfing -5 174.67 -3.83 175.28 -3.22 175.12 -3.38 179.42 0.92 185.90 7.40 193.27 14.77 179.76 1.26 182.44 3.94 174.15 -4.35
PYRAMID 2024/07/12 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 176.05 239.35 134.40 2.08% 4.28% 1.39% -0.78% -0.44% 13.32% 0.64% -1.68% 3.53% Range:18.9% BO: 191.76 R: 197.59 55 Bearish Engulfing 0 179.71 3.66 183.59 7.54 178.50 2.45 174.67 -1.38 175.28 -0.77 199.50 23.45 177.18 1.13 173.10 -2.95 182.26 6.21
PYRAMID 2024/05/23 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.75 239.35 140.00 -2.85% -3.60% -1.64% -1.73% -3.86% -5.30% 6.62% 9.51% 21.30% Range:12.2% BO: 166.65 R: 172.95 47 72 148.40 -4.35 147.25 -5.50 150.25 -2.50 150.10 -2.65 146.85 -5.90 144.65 -8.10 162.86 10.11 167.27 14.52 185.28 32.53
PYRAMID 2024/06/04 2.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.70 239.35 136.00 1.96% 5.05% 9.69% 14.84% 11.98% 21.11% 23.95% 34.55% 29.63% Range:10.0% BO: 157.45 R: 0 29 -245 140.40 2.70 144.65 6.95 151.05 13.35 158.13 20.43 154.20 16.50 166.77 29.07 170.68 32.98 185.28 47.58 178.50 40.80
PVSL 2024/06/04 1.79 Sideways Neutral, VWAP-Support 209.30 296.55 199.00 2.91% 3.25% 3.58% 4.52% 6.78% 21.93% 18.15% 20.48% 14.81% Range:10.5% BO: 233.85 R: 239.5 31 -172 215.40 6.10 216.10 6.80 216.80 7.50 218.77 9.47 223.49 14.19 255.19 45.89 247.28 37.98 252.16 42.86 240.29 30.99
PVSL 2024/07/05 0.29 Weak Down Bullish, VWAP-Support 252.16 296.55 199.00 -0.64% -0.10% -1.65% -3.60% -0.92% -6.27% -3.65% -6.73% -11.64% Range:18.1% BO: 262.95 R: 265.0 59 16 250.54 -1.62 251.90 -0.26 247.99 -4.17 243.09 -9.07 249.84 -2.32 236.36 -15.80 242.95 -9.21 235.18 -16.98 222.81 -29.35
PVSL 2024/07/10 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support 247.99 296.55 199.00 -1.98% 0.75% 0.45% -3.08% -3.10% -4.25% 0.34% -5.41% -7.41% Range:16.8% BO: 262.95 R: 265.0 54 Cup and Handle -32 243.09 -4.90 249.84 1.85 249.10 1.11 240.35 -7.64 240.29 -7.70 237.46 -10.53 248.84 0.85 234.58 -13.41 229.62 -18.37
PVSL 2024/05/24 0.84 Sideways Unknown, VWAP-Support 233.20 296.55 207.80 -1.95% -3.95% -4.35% -4.76% -4.82% -7.03% 9.21% 6.04% 7.44% Range:11.3% BO: 238.85 R: 244.9 50 121 228.65 -4.55 224.00 -9.20 223.05 -10.15 222.10 -11.10 221.95 -11.25 216.80 -16.40 254.68 21.48 247.28 14.08 250.54 17.34
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/07/02 1.12 Strong Up Bullish, VWAP-Resist 1470.25 1830.40 1204.20 -0.63% -0.02% -0.16% -0.82% -0.84% -2.17% 1.30% 0.04% -2.54% Range:15.2% BO: 1497.8 R: 1513.0 61 124 1461.00 -9.25 1469.95 -0.30 1467.85 -2.40 1458.15 -12.10 1457.85 -12.40 1438.30 -31.95 1489.30 19.05 1470.85 0.60 1432.90 -37.35
PVRINOX 2024/07/15 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.95 1830.40 1204.20 -1.48% -3.27% -3.94% -2.08% -1.97% 4.03% -3.69% 2.75% 4.05% Range:7.6% BO: 1497.8 R: 1513.0 56 42 1438.30 -21.65 1412.20 -47.75 1402.50 -57.45 1429.65 -30.30 1431.20 -28.75 1518.75 58.80 1406.10 -53.85 1500.05 40.10 1519.10 59.15
PVRINOX 2024/05/15 1.45 Strong Down Neutral, VWAP-Resist 1285.20 1830.40 1247.90 2.90% 3.09% 4.99% 4.67% 4.96% 2.14% 4.07% 9.19% 11.06% Range:10.3% BO: 1433.35 R: 1450.45 34 3 Outside Down -91 1322.50 37.30 1324.95 39.75 1349.30 64.10 1345.20 60.00 1348.90 63.70 1312.75 27.55 1337.50 52.30 1403.25 118.05 1427.35 142.15
PVRINOX 2024/06/24 0.80 Strong Up Bullish, VWAP-Resist 1421.10 1830.40 1204.20 0.49% 2.15% 3.39% 0.44% 5.40% 2.61% 2.73% 5.34% -1.06% Range:11.6% BO: 1436.85 R: 1455.0 62 107 1428.10 7.00 1451.70 30.60 1469.25 48.15 1427.35 6.25 1497.80 76.70 1458.15 37.05 1459.95 38.85 1497.00 75.90 1406.10 -15.00
PVP 2024/05/21 0.92 Sideways Neutral, VWAP-Resist 28.40 43.45 12.35 0.53% -1.23% 0.88% 0.18% -4.75% -21.83% -4.75% -5.60% -6.51% Range:14.9% BO: 33.2 R: 35.2 39 Bearish Engulfing -88 28.55 0.15 28.05 -0.35 28.65 0.25 28.45 0.05 27.05 -1.35 22.20 -6.20 27.05 -1.35 26.81 -1.59 26.55 -1.85
PVP 2024/04/29 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA 32.60 43.45 12.35 -4.60% -3.53% -5.06% -7.67% -11.66% -8.74% -12.42% -24.69% -12.88% Range:25.2% BO: 41.85 R: 43.45 46 -49 31.10 -1.50 31.45 -1.15 30.95 -1.65 30.10 -2.50 28.80 -3.80 29.75 -2.85 28.55 -4.05 24.55 -8.05 28.40 -4.20
PVP 2024/06/25 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.75 43.45 12.35 -1.28% -5.17% -7.77% -5.83% -1.79% 2.14% -4.82% 0.16% 16.82% Range:25.6% BO: 29.82 R: 30.82 42 -13 25.42 -0.33 24.42 -1.33 23.75 -2.00 24.25 -1.50 25.29 -0.46 26.30 0.55 24.51 -1.24 25.79 0.04 30.08 4.33
PVP 2024/06/28 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 23.75 43.45 12.35 2.11% 6.48% 11.79% 11.71% 9.01% 6.57% 1.18% 14.36% 22.15% Range:25.6% BO: 29.82 R: 30.82 35 -157 24.25 0.50 25.29 1.54 26.55 2.80 26.53 2.78 25.89 2.14 25.31 1.56 24.03 0.28 27.16 3.41 29.01 5.26
PVP 2024/05/27 1.00 Sideways Neutral, VWAP-Resist 28.45 43.45 12.35 -4.92% -4.57% -9.31% -13.71% -17.93% -9.42% 0.81% -14.17% -7.56% Range:15.5% BO: 33.2 R: 33.9 40 -82 27.05 -1.40 27.15 -1.30 25.80 -2.65 24.55 -3.90 23.35 -5.10 25.77 -2.68 28.68 0.23 24.42 -4.03 26.30 -2.15
PVP 2024/07/05 1.87 Sideways Neutral, 20EMA-Resist, VWAP-Support 25.89 43.45 12.35 2.94% 1.58% -0.04% 2.01% -2.24% -7.18% 0.54% 16.18% 9.04% Range:25.2% BO: 29.82 R: 30.82 47 3 Outside Down -24 26.65 0.76 26.30 0.41 25.88 -0.01 26.41 0.52 25.31 -0.58 24.03 -1.86 26.03 0.14 30.08 4.19 28.23 2.34
PURVA 2024/07/24 1.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 419.70 569.60 126.80 0.99% 6.03% 10.60% 10.75% 8.59% 14.95% 10.44% 7.51% 7.08% Range:25.6% BO: 549.7 R: 569.6 40 -80 423.85 4.15 445.00 25.30 464.20 44.50 464.80 45.10 455.75 36.05 482.45 62.75 463.50 43.80 451.20 31.50 449.40 29.70
PURVA 2024/05/23 0.69 Weak Up Bullish, VWAP-Support 446.20 462.40 126.80 -5.00% -9.74% -14.24% -10.12% -13.00% -11.96% -2.43% 6.81% 18.24% Range:22.2% BO: 451.5 R: 462.4 72 3 Outside Down 133 423.90 -22.30 402.75 -43.45 382.65 -63.55 401.05 -45.15 388.20 -58.00 392.85 -53.35 435.35 -10.85 476.60 30.40 527.60 81.40
PURVA 2024/05/07 0.13 Strong Up Bullish, VWAP-Resist 382.20 429.00 126.80 -3.22% -8.05% -4.83% -5.85% -1.15% 17.65% 4.93% 7.91% 9.18% Range:44.3% BO: 414.6 R: 429.0 65 30 369.90 -12.30 351.45 -30.75 363.75 -18.45 359.85 -22.35 377.80 -4.40 449.65 67.45 401.05 18.85 412.45 30.25 417.30 35.10
PURVA 2024/07/18 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 427.15 569.60 126.80 -4.21% -3.25% -3.39% -1.74% -0.77% 8.57% 11.03% 13.36% 7.68% Range:24.1% BO: 549.7 R: 569.6 40 -120 409.15 -18.00 413.25 -13.90 412.65 -14.50 419.70 -7.45 423.85 -3.30 463.75 36.60 474.25 47.10 484.20 57.05 459.95 32.80
PUNJABCHEM 2024/06/27 1.13 Strong Up Bullish, VWAP-Support 1401.30 1575.00 899.85 1.20% 3.33% 1.05% -0.59% -1.21% -4.21% -5.19% -3.57% -10.75% Range:26.9% BO: 1414.45 R: 1575.0 70 Cup and Handle 84 1418.05 16.75 1448.00 46.70 1416.05 14.75 1393.10 -8.20 1384.30 -17.00 1342.25 -59.05 1328.55 -72.75 1351.25 -50.05 1250.60 -150.70
PUNJABCHEM 2024/05/07 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1058.70 1391.00 899.85 3.58% -2.53% -4.95% -4.54% -3.61% -2.52% -1.32% 2.33% 29.40% Range:16.0% BO: 1198.75 R: 1210.0 45 -144 1096.65 37.95 1031.95 -26.75 1006.30 -52.40 1010.60 -48.10 1020.45 -38.25 1032.00 -26.70 1044.70 -14.00 1083.35 24.65 1370.00 311.30
PTL 2024/06/14 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 42.33 54.10 37.75 4.96% 5.48% 5.15% 3.97% 3.21% 9.12% 11.03% 2.06% 11.03% Range:9.9% BO: 44.55 R: 0 52 84 44.43 2.10 44.65 2.32 44.51 2.18 44.01 1.68 43.69 1.36 46.19 3.86 47.00 4.67 43.20 0.87 47.00 4.67
PTL 2024/05/03 1.56 Sideways Bullish, VWAP-Support 45.85 54.10 37.75 -4.58% -6.22% -4.80% -9.05% -8.07% -6.87% -8.18% -12.87% -3.10% Range:12.5% BO: 44.9 R: 46.4 69 185 43.75 -2.10 43.00 -2.85 43.65 -2.20 41.70 -4.15 42.15 -3.70 42.70 -3.15 42.10 -3.75 39.95 -5.90 44.43 -1.42
PTL 2024/06/04 1.84 Sideways Neutral, VWAP-Resist 38.70 54.10 37.75 3.23% 5.81% 7.36% 8.63% 8.35% 15.37% 13.51% 21.76% 11.63% Range:15.6% BO: 45.85 R: 46.45 30 -220 39.95 1.25 40.95 2.25 41.55 2.85 42.04 3.34 41.93 3.23 44.65 5.95 43.93 5.23 47.12 8.42 43.20 4.50
PTL 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 42.30 54.10 37.75 1.06% 0.47% 0.35% 0.12% 2.13% 3.19% 0.35% -0.47% -3.19% Range:10.5% BO: 43.4 R: 44.6 53 45 42.75 0.45 42.50 0.20 42.45 0.15 42.35 0.05 43.20 0.90 43.65 1.35 42.45 0.15 42.10 -0.20 40.95 -1.35
PTL 2024/06/28 2.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.80 54.10 37.75 0.85% 0.96% 1.03% 0.70% 2.88% -3.47% -7.71% 0.61% -3.17% Range:15.5% BO: 44.65 R: 46.99 66 133 46.19 0.39 46.24 0.44 46.27 0.47 46.12 0.32 47.12 1.32 44.21 -1.59 42.27 -3.53 46.08 0.28 44.35 -1.45
PTL 2024/07/25 0.36 Sideways Neutral, VWAP-Resist 42.06 54.10 37.75 1.78% 2.59% 11.75% 9.56% 9.18% 4.61% 5.09% 13.31% 6.02% Range:11.1% BO: 47.26 R: 48.23 35 -79 42.81 0.75 43.15 1.09 47.00 4.94 46.08 4.02 45.92 3.86 44.00 1.94 44.20 2.14 47.66 5.60 44.59 2.53
PTL 2024/05/15 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.45 54.10 37.75 0.47% 0.59% 0.71% 1.18% 0.47% -3.06% -3.53% 4.66% 7.89% Range:12.5% BO: 45.85 R: 46.45 49 -10 42.65 0.20 42.70 0.25 42.75 0.30 42.95 0.50 42.65 0.20 41.15 -1.30 40.95 -1.50 44.43 1.98 45.80 3.35
PTCIL 2024/07/02 0.38 Strong Up Bullish, VWAP-Support 14189.65 15240.00 4469.35 4.62% 5.69% 4.22% 3.21% 3.77% 1.03% -3.14% -1.84% -0.01% Range:44.2% BO: 14729.6 R: 15240.0 72 59 14845.10 655.45 14997.70 808.05 14789.10 599.45 14645.05 455.40 14724.05 534.40 14335.70 146.05 13744.70 -444.95 13928.60 -261.05 14187.60 -2.05
PTCIL 2024/07/11 1.14 Strong Up Bullish, VWAP-Resist 14854.45 15702.10 4469.35 -2.06% -4.39% -3.49% -4.12% -7.63% -5.81% -6.23% -6.66% -5.56% Range:21.9% BO: 14997.7 R: 15702.1 72 94 14547.85 -306.60 14202.80 -651.65 14335.70 -518.75 14242.55 -611.90 13721.50 -1132.95 13990.70 -863.75 13928.60 -925.85 13864.45 -990.00 14028.00 -826.45
PTCIL 2024/04/19 1.71 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7661.35 9540.00 4469.35 0.40% -1.18% -2.14% 2.22% 0.21% -3.18% -4.93% 5.42% 7.37% Range:8.4% BO: 8002.35 R: 8383.85 48 37 7692.25 30.90 7570.90 -90.45 7497.20 -164.15 7831.10 169.75 7677.60 16.25 7417.50 -243.85 7284.00 -377.35 8076.45 415.10 8226.00 564.65
PTCIL 2024/06/05 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9871.20 10174.85 4469.35 9.29% 10.77% 12.82% 18.63% 24.04% 37.81% 39.25% 48.36% 39.01% Range:26.5% BO: 9878.9 R: 10174.85 65 158 10787.90 916.70 10934.70 1063.50 11137.10 1265.90 11710.50 1839.30 12244.35 2373.15 13603.15 3731.95 13746.00 3874.80 14645.05 4773.85 13721.50 3850.30
PTCIL 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 14997.70 15299.90 4469.35 -1.39% -2.35% -1.82% -1.64% -0.96% -8.51% -6.71% -9.95% -9.33% Range:45.2% BO: 14845.1 R: 15299.9 76 198 14789.10 -208.60 14645.05 -352.65 14724.05 -273.65 14752.10 -245.60 14854.45 -143.25 13721.50 -1276.20 13990.70 -1007.00 13505.40 -1492.30 13599.00 -1398.70
PTCIL 2024/07/30 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 14021.85 15702.10 4469.35 -0.78% -1.65% -0.67% -4.53% -3.68% -1.12% -4.49% 6.00% 1.75% Range:8.8% BO: 14997.7 R: 15702.1 55 Bearish Engulfing -11 13912.75 -109.10 13790.45 -231.40 13928.60 -93.25 13386.75 -635.10 13505.40 -516.45 13864.45 -157.40 13391.80 -630.05 14863.45 841.60 14267.90 246.05
PTCIL 2024/05/22 1.24 Strong Up Bullish, VWAP-Support 8116.85 9540.00 4469.35 -0.50% 0.22% -2.76% -3.56% -4.74% 21.61% 50.85% 68.19% 84.77% Range:11.0% BO: 8153.4 R: 8290.95 64 186 8076.45 -40.40 8134.95 18.10 7892.80 -224.05 7828.05 -288.80 7731.80 -385.05 9871.20 1754.35 12244.35 4127.50 13651.45 5534.60 14997.70 6880.85
PTC 2024/05/06 0.79 Strong Up Bullish, VWAP-Resist 226.55 254.60 125.60 -4.33% -2.52% -8.12% -6.78% -6.38% 0.77% -1.77% -10.92% -8.78% Range:15.8% BO: 234.0 R: 239.7 61 Bearish Engulfing 42 216.75 -9.80 220.85 -5.70 208.15 -18.40 211.20 -15.35 212.10 -14.45 228.30 1.75 222.55 -4.00 201.80 -24.75 206.66 -19.89
PTC 2024/04/30 0.61 Strong Up Bullish, VWAP-Resist 224.70 254.60 125.60 2.56% 4.14% 0.82% -3.54% -1.71% -1.98% 1.02% -2.40% -6.20% Range:19.7% BO: 231.55 R: 239.7 64 Bearish Engulfing 48 230.45 5.75 234.00 9.30 226.55 1.85 216.75 -7.95 220.85 -3.85 220.25 -4.45 227.00 2.30 219.30 -5.40 210.76 -13.94
PTC 2024/06/04 2.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.45 254.60 125.60 4.77% 11.83% 16.10% 12.89% 14.10% 14.52% 16.44% 20.80% 19.36% Range:22.9% BO: 234.0 R: 236.9 30 -282 189.05 8.60 201.80 21.35 209.50 29.05 203.71 23.26 205.89 25.44 206.66 26.21 210.12 29.67 217.99 37.54 215.38 34.93
PTC 2024/05/23 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.00 254.60 125.60 2.31% 0.79% -1.96% -1.30% -5.55% -11.10% -7.15% -9.11% -3.97% Range:11.0% BO: 234.0 R: 236.9 58 66 232.25 5.25 228.80 1.80 222.55 -4.45 224.05 -2.95 214.40 -12.60 201.80 -25.20 210.76 -16.24 206.32 -20.68 217.99 -9.01
PTC 2024/06/27 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 210.27 254.60 125.60 -2.03% -0.95% -0.44% 1.38% 1.05% 6.53% 3.15% 8.23% -0.39% Range:19.5% BO: 224.05 R: 229.7 50 52 206.00 -4.27 208.27 -2.00 209.35 -0.92 213.18 2.91 212.47 2.20 224.01 13.74 216.90 6.63 227.58 17.31 209.46 -0.81
PTC 2024/07/15 1.11 Weak Up Bullish, VWAP-Resist 223.50 254.60 125.60 -1.45% -3.63% -2.95% -3.71% -3.69% 1.83% -9.29% -7.88% -4.62% Range:10.0% BO: 228.23 R: 235.0 58 Bearish Engulfing 98 220.25 -3.25 215.38 -8.12 216.90 -6.60 215.21 -8.29 215.25 -8.25 227.58 4.08 202.73 -20.77 205.88 -17.62 213.17 -10.33
PSPPROJECT 2024/06/04 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.90 807.00 599.90 1.83% 4.98% 8.67% 9.76% 9.27% 7.30% 10.53% 11.45% 11.99% Range:11.3% BO: 688.65 R: 698.35 36 -119 622.10 11.20 641.30 30.40 663.85 52.95 670.50 59.60 667.50 56.60 655.50 44.60 675.25 64.35 680.85 69.95 684.15 73.25
PSPPROJECT 2024/05/21 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 671.60 807.00 599.90 2.44% 2.07% -0.35% -3.86% -4.07% -9.04% -0.61% -3.71% 1.34% Range:9.0% BO: 697.55 R: 719.85 50 72 688.00 16.40 685.50 13.90 669.25 -2.35 645.65 -25.95 644.25 -27.35 610.90 -60.70 667.50 -4.10 646.70 -24.90 680.60 9.00
PSPPROJECT 2024/07/24 1.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 682.20 807.00 599.90 -0.99% 0.45% 0.21% 0.98% -0.01% -0.26% -1.00% -1.06% -1.46% Range:7.7% BO: 705.35 R: 709.65 51 -8 675.45 -6.75 685.25 3.05 683.60 1.40 688.90 6.70 682.15 -0.05 680.40 -1.80 675.40 -6.80 675.00 -7.20 672.25 -9.95
PSB 2024/06/18 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 61.54 77.50 36.55 -0.54% 0.13% -0.73% -2.53% -2.66% -4.16% -0.97% 2.99% 7.64% Range:15.9% BO: 65.1 R: 66.3 51 Bearish Engulfing 57 61.21 -0.33 61.62 0.08 61.09 -0.45 59.98 -1.56 59.90 -1.64 58.98 -2.56 60.94 -0.60 63.38 1.84 66.24 4.70
PSB 2024/04/26 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.00 77.50 36.55 3.71% 1.69% 0.40% -1.94% -3.79% -11.37% -0.48% -2.82% -1.42% Range:12.8% BO: 64.6 R: 66.9 53 51 64.30 2.30 63.05 1.05 62.25 0.25 60.80 -1.20 59.65 -2.35 54.95 -7.05 61.70 -0.30 60.25 -1.75 61.12 -0.88
PSB 2024/07/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.10 77.50 36.55 -0.95% 3.11% 1.24% 0.52% 0.27% 8.29% 16.92% 2.83% 3.03% Range:9.7% BO: 63.17 R: 64.19 46 -73 58.54 -0.56 60.94 1.84 59.83 0.73 59.41 0.31 59.26 0.16 64.00 4.90 69.10 10.00 60.77 1.67 60.89 1.79
PSB 2024/06/04 2.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.75 77.50 36.55 4.20% 8.22% 10.23% 11.67% 11.63% 11.80% 8.55% 7.95% 19.43% Range:15.9% BO: 65.1 R: 66.3 40 -123 57.05 2.30 59.25 4.50 60.35 5.60 61.14 6.39 61.12 6.37 61.21 6.46 59.43 4.68 59.10 4.35 65.39 10.64
PSB 2024/07/10 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.83 77.50 36.55 -0.70% -0.95% 3.76% 6.57% 9.29% 7.37% 10.76% 0.64% 0.97% Range:7.3% BO: 63.17 R: 64.19 49 42 59.41 -0.42 59.26 -0.57 62.08 2.25 63.76 3.93 65.39 5.56 64.24 4.41 66.27 6.44 60.21 0.38 60.41 0.58
PSB 2024/07/25 1.08 Sideways Bullish, VWAP-Resist 64.24 77.50 36.55 6.54% 7.57% 4.25% 3.11% 3.16% -5.25% -9.43% -6.65% -11.49% Range:10.5% BO: 65.39 R: 68.4 57 89 68.44 4.20 69.10 4.86 66.97 2.73 66.24 2.00 66.27 2.03 60.87 -3.37 58.18 -6.06 59.97 -4.27 56.86 -7.38
PSB 2024/07/01 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.31 77.50 36.55 -0.56% -1.15% -0.56% -0.35% -1.30% 4.67% 3.47% 11.73% -1.80% Range:15.9% BO: 65.1 R: 66.3 46 -85 58.98 -0.33 58.63 -0.68 58.98 -0.33 59.10 -0.21 58.54 -0.77 62.08 2.77 61.37 2.06 66.27 6.96 58.24 -1.07
PSB 2024/06/27 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 58.81 77.50 36.55 1.39% 0.85% 0.29% -0.31% 0.29% 1.02% 7.77% 13.88% 2.92% Range:15.9% BO: 65.1 R: 66.3 44 -154 59.63 0.82 59.31 0.50 58.98 0.17 58.63 -0.18 58.98 0.17 59.41 0.60 63.38 4.57 66.97 8.16 60.53 1.72
PRUDMOULI 2024/05/23 0.09 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.75 39.90 19.30 -4.85% -5.24% -7.77% -6.60% -7.77% -10.68% -4.97% -6.80% -13.59% Range:10.1% BO: 25.75 R: 26.45 57 181 24.50 -1.25 24.40 -1.35 23.75 -2.00 24.05 -1.70 23.75 -2.00 23.00 -2.75 24.47 -1.28 24.00 -1.75 22.25 -3.50
PRUDMOULI 2024/06/13 2.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.47 39.90 19.30 3.88% 1.80% -1.02% 1.19% -2.70% -4.58% -9.07% -6.09% -11.77% Range:15.7% BO: 25.75 R: 26.45 53 80 25.42 0.95 24.91 0.44 24.22 -0.25 24.76 0.29 23.81 -0.66 23.35 -1.12 22.25 -2.22 22.98 -1.49 21.59 -2.88
PRUDMOULI 2024/07/15 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.29 39.90 19.30 3.10% -0.81% 2.56% -1.17% -2.06% 0.45% -0.04% -5.20% 28.71% Range:14.3% BO: 25.42 R: 26.49 43 Cup and Handle -27 22.98 0.69 22.11 -0.18 22.86 0.57 22.03 -0.26 21.83 -0.46 22.39 0.10 22.28 -0.01 21.13 -1.16 28.69 6.40
PRUDMOULI 2024/04/19 8.47 Sideways Bullish 26.25 39.90 19.30 -1.90% -3.81% -5.71% -7.62% -7.62% -4.76% -11.81% -1.90% -17.33% Range:25.5% BO: 27.25 R: 27.75 57 60 25.75 -0.50 25.25 -1.00 24.75 -1.50 24.25 -2.00 24.25 -2.00 25.00 -1.25 23.15 -3.10 25.75 -0.50 21.70 -4.55
PRUDMOULI 2024/06/26 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.98 39.90 19.30 -2.42% -2.63% -4.25% -5.75% -9.13% -8.22% -7.80% -9.97% -9.72% Range:14.6% BO: 25.42 R: 26.49 49 21 23.40 -0.58 23.35 -0.63 22.96 -1.02 22.60 -1.38 21.79 -2.19 22.01 -1.97 22.11 -1.87 21.59 -2.39 21.65 -2.33
PRUDMOULI 2024/05/16 0.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25.00 39.90 19.30 -3.80% 0.80% 0.20% 3.00% -2.00% -6.80% -4.40% -3.12% -8.16% Range:15.0% BO: 27.25 R: 27.75 52 56 24.05 -0.95 25.20 0.20 25.05 0.05 25.75 0.75 24.50 -0.50 23.30 -1.70 23.90 -1.10 24.22 -0.78 22.96 -2.04
PRUDMOULI 2024/05/02 1.55 Sideways Neutral, VWAP-Support 24.50 39.90 19.30 0.20% 2.04% 0.20% 1.43% -0.61% 2.04% 0.00% -11.43% 3.76% Range:19.1% BO: 27.25 R: 27.75 46 -85 24.55 0.05 25.00 0.50 24.55 0.05 24.85 0.35 24.35 -0.15 25.00 0.50 24.50 0.00 21.70 -2.80 25.42 0.92
PRUDMOULI 2024/06/19 5.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.22 39.90 19.30 2.23% -1.69% 3.18% -0.91% -0.99% -10.03% -9.12% -9.04% -9.04% Range:15.7% BO: 25.75 R: 26.49 50 107 24.76 0.54 23.81 -0.41 24.99 0.77 24.00 -0.22 23.98 -0.24 21.79 -2.43 22.01 -2.21 22.03 -2.19 22.03 -2.19
PRUDMOULI 2024/05/14 0.03 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 24.30 39.90 19.30 0.62% 2.88% -1.03% 3.70% 3.09% -1.03% -7.41% 4.61% -3.70% Range:15.0% BO: 27.25 R: 27.75 47 -150 24.45 0.15 25.00 0.70 24.05 -0.25 25.20 0.90 25.05 0.75 24.05 -0.25 22.50 -1.80 25.42 1.12 23.40 -0.90
PRUDMOULI 2024/07/25 2.98 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.11 39.90 19.30 -1.28% 2.27% 6.06% 8.10% 4.36% 2.56% 0.09% 29.46% 37.80% Range:13.3% BO: 24.0 R: 25.99 39 -190 20.84 -0.27 21.59 0.48 22.39 1.28 22.82 1.71 22.03 0.92 21.65 0.54 21.13 0.02 27.33 6.22 29.09 7.98
PRUDMOULI 2024/06/24 10.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 24.99 39.90 19.30 -3.96% -4.04% -6.36% -6.56% -8.12% -8.96% -10.80% -15.53% -10.84% Range:15.7% BO: 25.75 R: 26.49 54 66 24.00 -0.99 23.98 -1.01 23.40 -1.59 23.35 -1.64 22.96 -2.03 22.75 -2.24 22.29 -2.70 21.11 -3.88 22.28 -2.71
PRUDENT 2024/07/19 1.08 Strong Up Bullish, VWAP-Resist 2028.40 2156.00 1093.55 -1.74% -1.99% 5.75% 11.11% 16.24% 9.55% 14.94% 19.95% 15.92% Range:14.3% BO: 2108.65 R: 2156.0 61 85 1993.15 -35.25 1988.05 -40.35 2144.95 116.55 2253.70 225.30 2357.90 329.50 2222.20 193.80 2331.45 303.05 2433.00 404.60 2351.35 322.95
PRUDENT 2024/07/15 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2080.60 2100.00 1093.55 0.96% 1.35% -2.51% -4.20% -4.45% 14.76% 5.48% 22.54% 17.90% Range:13.1% BO: 2019.7 R: 2100.0 71 141 2100.50 19.90 2108.65 28.05 2028.40 -52.20 1993.15 -87.45 1988.05 -92.55 2387.80 307.20 2194.60 114.00 2549.65 469.05 2452.95 372.35
PRUDENT 2024/07/10 0.53 Strong Up Bullish, VWAP-Resist 1997.15 2080.00 1093.55 -0.00% -0.37% 4.18% 5.17% 5.58% 12.85% 14.86% 17.38% 21.67% Range:14.7% BO: 2019.7 R: 2080.0 65 122 1997.10 -0.05 1989.80 -7.35 2080.60 83.45 2100.50 103.35 2108.65 111.50 2253.70 256.55 2294.00 296.85 2344.35 347.20 2429.85 432.70
PRUDENT 2024/05/29 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1680.55 1767.70 1093.55 -3.14% -1.81% -0.05% -5.01% -8.28% 8.72% 9.11% 13.15% 18.84% Range:12.1% BO: 1730.15 R: 1767.7 63 86 1627.75 -52.80 1650.20 -30.35 1679.65 -0.90 1596.35 -84.20 1541.45 -139.10 1827.10 146.55 1833.70 153.15 1901.60 221.05 1997.10 316.55
PRUDENT 2024/07/03 0.41 Strong Up Bullish, VWAP-Resist 1970.80 2052.00 1093.55 -1.26% -1.27% -1.33% 2.48% 1.34% 6.99% 14.35% 7.60% 29.37% Range:23.2% BO: 2006.7 R: 2052.0 67 143 1945.90 -24.90 1945.85 -24.95 1944.65 -26.15 2019.70 48.90 1997.15 26.35 2108.65 137.85 2253.70 282.90 2120.60 149.80 2549.65 578.85
PRUDENT 2024/06/04 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1596.35 1767.70 1093.55 -3.44% 3.00% 7.04% 7.87% 13.30% 15.45% 21.56% 21.89% 32.09% Range:12.1% BO: 1730.15 R: 1767.7 50 -96 1541.45 -54.90 1644.30 47.95 1708.75 112.40 1722.00 125.65 1808.70 212.35 1843.05 246.70 1940.60 344.25 1945.85 349.50 2108.65 512.30
PRUDENT 2024/05/06 2.44 Strong Up Bullish, VWAP-Resist 1620.45 1767.70 1093.55 -1.98% -1.67% -4.42% -5.20% -6.14% 0.61% 2.03% 1.47% 13.74% Range:22.9% BO: 1636.85 R: 1767.7 76 108 1588.30 -32.15 1593.40 -27.05 1548.75 -71.70 1536.25 -84.20 1520.95 -99.50 1630.35 9.90 1653.35 32.90 1644.30 23.85 1843.05 222.60
PRUDENT 2024/06/19 0.10 Strong Up Bullish, VWAP-Resist 1843.05 1950.00 1093.55 -0.51% -1.93% 3.01% 3.63% 5.29% 6.93% 8.36% 8.14% 24.47% Range:17.4% BO: 1865.4 R: 1950.0 66 83 1833.70 -9.35 1807.55 -35.50 1898.45 55.40 1910.00 66.95 1940.60 97.55 1970.80 127.75 1997.15 154.10 1993.15 150.10 2294.00 450.95
PRUDENT 2024/05/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1629.40 1767.70 1093.55 1.00% 6.18% 1.47% 3.14% -0.10% 0.91% 12.94% 17.22% 19.42% Range:13.8% BO: 1636.85 R: 1767.7 64 46 1645.65 16.25 1730.15 100.75 1653.35 23.95 1680.55 51.15 1627.75 -1.65 1644.30 14.90 1840.30 210.90 1910.00 280.60 1945.85 316.45
PRSMJOHNSN 2024/05/17 2.02 Weak Down Neutral, VWAP-Resist 143.55 199.00 120.00 -0.35% 0.80% 1.04% 3.97% 3.41% 7.28% 14.29% 20.14% 18.30% Range:15.8% BO: 170.5 R: 173.4 19 -130 143.05 -0.50 144.70 1.15 145.05 1.50 149.25 5.70 148.45 4.90 154.00 10.45 164.06 20.51 172.46 28.91 169.82 26.27
PRSMJOHNSN 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.30 199.00 120.00 1.03% 0.02% -0.42% -2.34% -7.80% -5.69% -3.15% -6.48% 0.03% Range:9.3% BO: 176.95 R: 184.5 54 15 171.05 1.75 169.33 0.03 168.59 -0.71 165.33 -3.97 156.10 -13.20 159.66 -9.64 163.97 -5.33 158.33 -10.97 169.35 0.05
PRSMJOHNSN 2024/06/28 0.60 Weak Up Bullish, VWAP-Support 175.08 199.00 120.00 1.07% -3.00% -3.72% -4.54% -4.85% -2.30% -8.66% -4.86% -7.35% Range:15.8% BO: 175.64 R: 184.5 65 125 176.95 1.87 169.82 -5.26 168.56 -6.52 167.14 -7.94 166.58 -8.50 171.05 -4.03 159.91 -15.17 166.57 -8.51 162.22 -12.86
PRSMJOHNSN 2024/05/10 0.82 Weak Down Neutral, VWAP-Resist 150.40 199.00 120.00 -0.13% 0.43% 1.13% -0.83% -4.55% -1.30% 2.39% 6.93% 9.54% Range:19.1% BO: 185.95 R: 188.4 20 -145 150.20 -0.20 151.05 0.65 152.10 1.70 149.15 -1.25 143.55 -6.85 148.45 -1.95 154.00 3.60 160.82 10.42 164.75 14.35
PRSMJOHNSN 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 162.75 199.00 120.00 -1.29% -2.98% -5.84% -5.53% -5.35% -8.36% -8.29% -9.09% -0.23% Range:12.5% BO: 185.95 R: 192.0 32 -106 160.65 -2.10 157.90 -4.85 153.25 -9.50 153.75 -9.00 154.05 -8.70 149.15 -13.60 149.25 -13.50 147.95 -14.80 162.37 -0.38
PRSMJOHNSN 2024/06/04 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.95 199.00 120.00 4.53% 6.93% 9.94% 10.89% 10.93% 14.13% 14.08% 12.59% 11.75% Range:11.0% BO: 160.65 R: 167.1 40 Bearish Engulfing -14 154.65 6.70 158.20 10.25 162.65 14.70 164.06 16.11 164.12 16.17 168.86 20.91 168.78 20.83 166.58 18.63 165.33 17.38
PROZONER 2024/07/23 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.52 44.80 25.70 2.17% 6.71% 7.32% 5.66% 14.06% 3.08% 5.72% 2.81% 0.03% Range:10.1% BO: 32.7 R: 33.79 44 Bearish Engulfing -73 30.16 0.64 31.50 1.98 31.68 2.16 31.19 1.67 33.67 4.15 30.43 0.91 31.21 1.69 30.35 0.83 29.53 0.01
PROZONER 2024/06/04 2.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.10 44.80 25.70 4.09% 5.52% 7.83% 5.66% 11.67% 14.41% 10.93% 6.09% 9.75% Range:16.7% BO: 33.75 R: 34.75 35 -318 29.25 1.15 29.65 1.55 30.30 2.20 29.69 1.59 31.38 3.28 32.15 4.05 31.17 3.07 29.81 1.71 30.84 2.74
PROZONER 2024/04/29 0.60 Sideways Bullish, VWAP-Resist 35.05 44.80 26.25 -1.85% -1.43% -3.71% -6.99% -10.70% -9.70% -10.13% -13.12% -8.79% Range:23.2% BO: 35.85 R: 36.55 60 151 34.40 -0.65 34.55 -0.50 33.75 -1.30 32.60 -2.45 31.30 -3.75 31.65 -3.40 31.50 -3.55 30.45 -4.60 31.97 -3.08
PROZONER 2024/05/29 1.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 31.55 44.80 26.25 -3.49% -3.49% -1.74% -10.94% -7.29% 1.33% 5.04% -4.72% -6.81% Range:15.8% BO: 35.85 R: 36.55 48 121 30.45 -1.10 30.45 -1.10 31.00 -0.55 28.10 -3.45 29.25 -2.30 31.97 0.42 33.14 1.59 30.06 -1.49 29.40 -2.15
PROZONER 2024/04/24 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 33.20 44.80 26.25 2.56% 7.98% 5.57% 3.61% 4.07% -9.04% -4.52% -0.15% -8.73% Range:18.5% BO: 33.8 R: 34.6 55 58 34.05 0.85 35.85 2.65 35.05 1.85 34.40 1.20 34.55 1.35 30.20 -3.00 31.70 -1.50 33.15 -0.05 30.30 -2.90
PROZONER 2024/05/17 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.85 44.80 26.25 -1.41% -1.10% -1.88% -1.88% -3.14% -2.67% -6.78% 4.05% -6.25% Range:15.8% BO: 35.85 R: 36.55 48 -27 31.40 -0.45 31.50 -0.35 31.25 -0.60 31.25 -0.60 30.85 -1.00 31.00 -0.85 29.69 -2.16 33.14 1.29 29.86 -1.99
PROZONER 2024/06/13 1.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 32.70 44.80 25.70 3.46% 1.80% -1.68% 1.35% -1.25% -6.82% -8.84% -2.42% -4.62% Range:15.2% BO: 33.15 R: 33.6 56 111 33.83 1.13 33.29 0.59 32.15 -0.55 33.14 0.44 32.29 -0.41 30.47 -2.23 29.81 -2.89 31.91 -0.79 31.19 -1.51
PROZONER 2024/06/18 1.37 Sideways Bullish, VWAP-Resist 33.29 44.80 25.70 -3.42% -0.45% -3.00% -4.03% -5.23% -10.30% -9.94% -10.39% 1.35% Range:16.9% BO: 33.83 R: 34.75 57 Cup and Handle 139 32.15 -1.14 33.14 -0.15 32.29 -1.00 31.95 -1.34 31.55 -1.74 29.86 -3.43 29.98 -3.31 29.83 -3.46 33.74 0.45
PROZONER 2024/07/15 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 31.50 44.80 25.70 1.30% -2.10% -5.30% -4.06% -6.29% 6.89% -3.40% -4.63% -3.33% Range:13.1% BO: 33.83 R: 34.75 53 172 31.91 0.41 30.84 -0.66 29.83 -1.67 30.22 -1.28 29.52 -1.98 33.67 2.17 30.43 -1.07 30.04 -1.46 30.45 -1.05
PRIVISCL 2024/06/13 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.75 1371.00 975.00 0.12% -0.17% 0.20% 5.76% 6.42% 13.69% 21.71% 24.89% 26.97% Range:15.6% BO: 1257.15 R: 1294.3 67 177 1274.30 1.55 1270.60 -2.15 1275.30 2.55 1346.05 73.30 1354.45 81.70 1446.95 174.20 1549.05 276.30 1589.50 316.75 1615.95 343.20
PRIVISCL 2024/06/04 2.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1172.50 1371.00 975.00 -0.49% 2.61% 1.32% -0.59% 0.53% 8.77% 17.81% 32.12% 30.54% Range:15.9% BO: 1277.7 R: 1371.0 56 13 1166.75 -5.75 1203.05 30.55 1187.95 15.45 1165.55 -6.95 1178.70 6.20 1275.30 102.80 1381.30 208.80 1549.05 376.55 1530.60 358.10
PRIVISCL 2024/06/21 1.59 Strong Up Bullish, VWAP-Resist 1354.45 1394.25 975.00 4.47% 3.00% 1.98% 4.38% 6.83% 14.37% 15.26% 15.01% 7.11% Range:20.7% BO: 1346.05 R: 1394.25 75 Cup and Handle 139 1415.00 60.55 1395.10 40.65 1381.30 26.85 1413.75 59.30 1446.95 92.50 1549.05 194.60 1561.15 206.70 1557.75 203.30 1450.80 96.35
PRIVISCL 2024/05/22 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1108.10 1371.00 975.00 0.21% -0.28% -3.03% -2.21% 1.71% 5.29% 13.45% 27.70% 43.03% Range:16.3% BO: 1323.4 R: 1371.0 41 3 Outside Down -80 1110.45 2.35 1104.95 -3.15 1074.50 -33.60 1083.65 -24.45 1127.05 18.95 1166.75 58.65 1257.15 149.05 1415.00 306.90 1584.95 476.85
PRITIKAUTO 2024/07/01 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.44 53.50 18.85 1.20% 0.95% 0.51% 1.71% 0.69% -4.26% -7.62% 3.43% -2.92% Range:16.5% BO: 29.22 R: 30.0 46 Bearish Engulfing -62 27.77 0.33 27.70 0.26 27.58 0.14 27.91 0.47 27.63 0.19 26.27 -1.17 25.35 -2.09 28.38 0.94 26.64 -0.80
PRITIKAUTO 2024/07/24 1.52 Sideways Neutral, VWAP-Resist 25.39 53.50 18.85 4.96% 3.78% 5.08% 5.75% 6.46% 15.05% -1.65% 40.09% 24.30% Range:11.6% BO: 28.67 R: 29.73 33 -90 26.65 1.26 26.35 0.96 26.68 1.29 26.85 1.46 27.03 1.64 29.21 3.82 24.97 -0.42 35.57 10.18 31.56 6.17
PRITIKAUTO 2024/07/09 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 27.55 53.50 18.85 -2.07% -0.11% -1.23% -4.65% -5.34% -7.84% -1.89% 2.61% 17.13% Range:10.2% BO: 29.22 R: 30.0 47 3 Outside Down -94 26.98 -0.57 27.52 -0.03 27.21 -0.34 26.27 -1.28 26.08 -1.47 25.39 -2.16 27.03 -0.52 28.27 0.72 32.27 4.72
PRITIKAUTO 2024/04/29 1.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 29.50 53.50 18.85 -0.34% -1.86% -3.73% 1.02% 5.93% -0.85% -2.37% -12.88% -3.56% Range:19.5% BO: 33.85 R: 34.45 45 123 29.40 -0.10 28.95 -0.55 28.40 -1.10 29.80 0.30 31.25 1.75 29.25 -0.25 28.80 -0.70 25.70 -3.80 28.45 -1.05
PRITIKAUTO 2024/05/23 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.10 53.50 18.85 -2.49% -4.09% -3.38% -2.85% -5.34% -7.30% 2.42% -0.43% -0.68% Range:11.2% BO: 31.25 R: 32.35 41 Cup and Handle, Bearish Engulfing -72 27.40 -0.70 26.95 -1.15 27.15 -0.95 27.30 -0.80 26.60 -1.50 26.05 -2.05 28.78 0.68 27.98 -0.12 27.91 -0.19
PRITIKAUTO 2024/05/21 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.70 53.50 18.85 0.35% -2.09% -4.53% -6.10% -5.40% -14.98% -2.37% 0.35% -3.48% Range:12.8% BO: 31.25 R: 32.35 44 -45 28.80 0.10 28.10 -0.60 27.40 -1.30 26.95 -1.75 27.15 -1.55 24.40 -4.30 28.02 -0.68 28.80 0.10 27.70 -1.00
PRITI 2024/05/21 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 166.85 300.05 151.20 -1.29% -0.75% -1.50% -0.27% -10.22% -20.35% -16.69% -12.76% -14.61% Range:8.7% BO: 180.2 R: 186.0 43 -44 164.70 -2.15 165.60 -1.25 164.35 -2.50 166.40 -0.45 149.80 -17.05 132.90 -33.95 139.00 -27.85 145.56 -21.29 142.47 -24.38
PRITI 2024/05/28 5.19 Sideways Neutral, VWAP-Resist 149.80 300.05 149.80 -3.97% -2.34% -3.77% -6.94% -11.28% -7.21% -4.12% -6.13% -6.88% Range:16.9% BO: 180.2 R: 186.0 28 -351 143.85 -5.95 146.30 -3.50 144.15 -5.65 139.40 -10.40 132.90 -16.90 139.00 -10.80 143.63 -6.17 140.61 -9.19 139.49 -10.31
PRITI 2024/05/03 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.90 300.05 151.20 -2.36% -3.57% -4.54% -4.40% -5.41% -2.70% -4.31% -20.47% -16.14% Range:10.8% BO: 187.65 R: 198.0 49 53 169.80 -4.10 167.70 -6.20 166.00 -7.90 166.25 -7.65 164.50 -9.40 169.20 -4.70 166.40 -7.50 138.30 -35.60 145.84 -28.06
PRITI 2024/07/26 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.37 300.05 125.50 0.54% 0.00% 20.00% 35.19% 32.68% 19.40% 2.21% 10.52% 6.58% Range:4.3% BO: 147.0 R: 0 37 -90 137.10 0.73 136.37 0.00 163.64 27.27 184.36 47.99 180.94 44.57 162.82 26.45 139.38 3.01 150.72 14.35 145.34 8.97
PRITI 2024/06/28 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.61 300.05 125.50 0.58% -0.09% 1.32% 0.28% 0.79% -1.32% -1.54% 16.38% 11.36% Range:10.2% BO: 153.0 R: 0 37 Bearish Engulfing -64 141.43 0.82 140.49 -0.12 142.47 1.86 141.01 0.40 141.72 1.11 138.75 -1.86 138.45 -2.16 163.64 23.03 156.58 15.97
PRINCEPIPE 2024/06/25 0.76 Strong Up Bullish, VWAP-Resist 670.45 776.00 521.35 3.30% 3.30% 0.57% 1.93% 3.94% 1.33% 4.39% 0.22% -13.13% Range:14.5% BO: 695.95 R: 710.15 56 3 Outside Down 21 692.60 22.15 692.60 22.15 674.30 3.85 683.40 12.95 696.85 26.40 679.35 8.90 699.85 29.40 671.90 1.45 582.40 -88.05
PRINCEPIPE 2024/06/04 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.85 776.00 521.35 0.55% 3.20% 9.34% 8.99% 12.89% 14.93% 16.43% 16.56% 15.91% Range:11.0% BO: 668.6 R: 683.0 34 -130 598.10 3.25 613.90 19.05 650.40 55.55 648.30 53.45 671.50 76.65 683.65 88.80 692.60 97.75 693.35 98.50 689.50 94.65
PRINCEPIPE 2024/05/21 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.35 776.00 521.35 -0.51% -0.89% -1.67% -2.70% -4.22% -7.25% 4.70% 7.92% 8.40% Range:9.2% BO: 668.6 R: 683.0 56 28 638.10 -3.25 635.65 -5.70 630.65 -10.70 624.05 -17.30 614.30 -27.05 594.85 -46.50 671.50 30.15 692.15 50.80 695.20 53.85
PRINCEPIPE 2024/06/27 0.89 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 -2.64% -1.33% 0.61% 0.38% 0.10% -1.88% -3.07% -3.26% -14.14% Range:14.5% BO: 695.95 R: 720.8 63 93 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 693.30 0.70 679.60 -13.00 671.35 -21.25 670.05 -22.55 594.65 -97.95
PRINCEPIPE 2024/06/10 0.70 Strong Down Bullish, VWAP-Resist 648.30 776.00 521.35 3.58% 5.51% 7.35% 6.15% 5.40% 3.42% 7.49% 4.83% 4.47% Range:11.0% BO: 668.6 R: 683.0 60 136 671.50 23.20 684.05 35.75 695.95 47.65 688.15 39.85 683.30 35.00 670.45 22.15 696.85 48.55 679.60 31.30 677.30 29.00
PRIMESECU 2024/06/04 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.05 207.25 131.80 8.93% 10.92% 15.34% 13.43% 18.49% 14.75% 20.73% 38.38% 42.72% Range:14.9% BO: 204.1 R: 207.25 37 -132 189.60 15.55 193.05 19.00 200.75 26.70 197.43 23.38 206.23 32.18 199.73 25.68 210.13 36.08 240.85 66.80 248.40 74.35
PRIMESECU 2024/04/29 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 176.50 201.60 131.80 2.66% 3.54% 2.61% 0.17% -1.27% 3.77% 13.20% 14.05% 16.31% Range:7.6% BO: 186.55 R: 194.0 47 -13 181.20 4.70 182.75 6.25 181.10 4.60 176.80 0.30 174.25 -2.25 183.15 6.65 199.80 23.30 201.30 24.80 205.29 28.79
PRIMESECU 2024/06/12 0.81 Weak Up Bullish, VWAP-Resist 205.29 210.00 131.80 0.10% -0.70% -0.66% -2.71% -2.06% 2.71% 9.11% 25.60% 28.25% Range:15.6% BO: 206.23 R: 210.0 58 109 205.50 0.21 203.86 -1.43 203.93 -1.36 199.73 -5.56 201.06 -4.23 210.85 5.56 223.99 18.70 257.85 52.56 263.29 58.00
PRIMESECU 2024/05/28 0.59 Weak Up Bullish, VWAP-Support 200.30 207.25 131.80 1.47% -1.07% 0.50% 1.22% -13.11% 2.96% -0.28% 5.46% 26.88% Range:14.9% BO: 204.1 R: 207.25 66 73 203.25 2.95 198.15 -2.15 201.30 1.00 202.75 2.45 174.05 -26.25 206.23 5.93 199.73 -0.57 211.23 10.93 254.15 53.85
PRIMESECU 2024/07/26 1.04 Strong Up Bullish, VWAP-Support 263.29 275.00 131.80 0.50% -0.30% -0.34% -2.46% -2.31% -5.52% -4.29% 9.20% 14.42% Range:20.9% BO: 265.74 R: 275.0 67 110 264.60 1.31 262.50 -0.79 262.40 -0.89 256.80 -6.49 257.20 -6.09 248.75 -14.54 252.00 -11.29 287.50 24.21 301.25 37.96
PRICOLLTD 2024/07/03 1.08 Strong Up Bullish, VWAP-Resist 486.15 515.00 310.90 0.84% 2.16% 2.45% 2.46% 2.83% 1.65% 1.79% -0.50% 5.28% Range:18.0% BO: 505.6 R: 515.0 56 19 490.25 4.10 496.65 10.50 498.05 11.90 498.10 11.95 499.90 13.75 494.15 8.00 494.85 8.70 483.70 -2.45 511.80 25.65
PRICOLLTD 2024/05/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 425.90 462.90 310.90 -0.50% 1.46% 3.05% 6.06% 7.36% 4.34% 3.10% 6.13% 13.69% Range:11.0% BO: 462.9 R: 0 56 -179 423.75 -2.15 432.10 6.20 438.90 13.00 451.70 25.80 457.25 31.35 444.40 18.50 439.10 13.20 452.00 26.10 484.20 58.30
PRICOLLTD 2024/06/20 1.37 Weak Up Bullish, VWAP-Resist 490.15 515.00 310.90 1.29% -0.48% -1.21% -2.39% 1.29% 0.02% 1.87% -1.66% 5.52% Range:18.0% BO: 505.6 R: 515.0 66 136 496.45 6.30 487.80 -2.35 484.20 -5.95 478.45 -11.70 496.45 6.30 490.25 0.10 499.30 9.15 482.00 -8.15 517.20 27.05
PRICOLLTD 2024/05/17 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.25 464.00 310.90 -1.08% 0.23% -0.54% -1.05% -2.81% -3.97% -0.96% 7.20% 8.69% Range:13.9% BO: 451.7 R: 464.0 71 198 452.30 -4.95 458.30 1.05 454.80 -2.45 452.45 -4.80 444.40 -12.85 439.10 -18.15 452.85 -4.40 490.15 32.90 497.00 39.75
PRICOLLTD 2024/06/04 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 414.35 468.50 310.90 2.11% 2.56% 5.84% 9.29% 8.57% 21.46% 15.47% 19.86% 19.26% Range:9.6% BO: 468.5 R: 0 38 -228 423.10 8.75 424.95 10.60 438.55 24.20 452.85 38.50 449.85 35.50 503.25 88.90 478.45 64.10 496.65 82.30 494.15 79.80
PRICOLLTD 2024/07/19 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 485.85 515.00 310.90 -1.10% -0.79% -0.40% 1.85% 2.23% 6.45% 6.64% 7.50% 2.98% Range:4.9% BO: 515.0 R: 0 51 -192 480.50 -5.35 482.00 -3.85 483.90 -1.95 494.85 9.00 496.70 10.85 517.20 31.35 518.10 32.25 522.30 36.45 500.35 14.50
PRICOLLTD 2024/04/19 1.79 Strong Up Bullish, VWAP-Support 428.10 444.00 310.90 1.03% 2.03% 0.16% 1.38% 0.49% 1.64% -1.02% 6.24% -3.21% Range:17.9% BO: 427.2 R: 433.0 70 224 432.50 4.40 436.80 8.70 428.80 0.70 434.00 5.90 430.20 2.10 435.10 7.00 423.75 -4.35 454.80 26.70 414.35 -13.75
PRESTIGE 2024/06/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1511.75 1785.00 711.00 8.69% 16.38% 16.49% 21.80% 23.85% 23.53% 27.47% 20.07% 16.20% Range:15.8% BO: 1735.2 R: 1785.0 50 Bearish Engulfing -56 1643.10 131.35 1759.35 247.60 1761.00 249.25 1841.35 329.60 1872.25 360.50 1867.40 355.65 1927.05 415.30 1815.20 303.45 1756.60 244.85
PRESTIGE 2024/06/19 0.89 Strong Up Bullish, VWAP-Resist 1867.40 2000.00 711.00 7.84% 6.20% 10.14% 6.55% 3.19% -3.63% -4.31% -4.99% -6.00% Range:22.2% BO: 1935.15 R: 2000.0 62 63 2013.80 146.40 1983.20 115.80 2056.80 189.40 1989.80 122.40 1927.05 59.65 1799.70 -67.70 1786.85 -80.55 1774.30 -93.10 1755.35 -112.05
PRESTIGE 2024/07/15 0.77 Strong Down Bullish, 50MA-Support, VWAP-Support 1754.65 2074.80 711.00 3.04% 0.11% 1.87% 1.12% 0.43% 5.33% -6.77% 3.57% -2.29% Range:14.7% BO: 2056.8 R: 2074.8 46 -109 1807.95 53.30 1756.60 1.95 1787.50 32.85 1774.30 19.65 1762.25 7.60 1848.20 93.55 1635.85 -118.80 1817.25 62.60 1714.50 -40.15
PRESTIGE 2024/07/25 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1850.05 2074.80 711.00 -0.90% 1.68% -0.10% -1.85% -5.12% -9.79% -1.77% -7.77% -1.68% Range:11.8% BO: 1989.8 R: 2066.6 55 182 1833.45 -16.60 1881.20 31.15 1848.20 -1.85 1815.90 -34.15 1755.35 -94.70 1669.00 -181.05 1817.25 -32.80 1706.30 -143.75 1819.00 -31.05
PRESTIGE 2024/07/18 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1756.60 2074.80 711.00 1.76% 1.01% 0.32% 7.47% 5.32% -0.07% -4.99% 0.83% 3.22% Range:14.7% BO: 2056.8 R: 2074.8 46 -71 1787.50 30.90 1774.30 17.70 1762.25 5.65 1887.75 131.15 1850.05 93.45 1755.35 -1.25 1669.00 -87.60 1771.15 14.55 1813.15 56.55
PRESTIGE 2024/06/21 1.66 Strong Up Bullish, VWAP-Resist 1983.20 2050.55 711.00 3.71% 0.33% -2.83% -6.46% -4.57% -8.47% -10.99% -4.81% -18.14% Range:25.3% BO: 2013.8 R: 2050.55 66 109 2056.80 73.60 1989.80 6.60 1927.05 -56.15 1855.10 -128.10 1892.60 -90.60 1815.20 -168.00 1765.15 -218.05 1887.75 -95.45 1623.45 -359.75
PRESTIGE 2024/06/12 1.14 Strong Up Bullish, VWAP-Support 1847.75 1899.45 711.00 1.34% 4.28% 4.73% 1.06% 8.99% 0.40% -2.84% -5.04% -0.77% Range:20.8% BO: 1872.25 R: 1899.45 65 104 1872.60 24.85 1926.85 79.10 1935.15 87.40 1867.40 19.65 2013.80 166.05 1855.10 7.35 1795.35 -52.40 1754.65 -93.10 1833.45 -14.30
PRESTIGE 2024/05/07 1.94 Strong Up Bullish, VWAP-Resist 1470.65 1566.00 711.00 5.18% 1.22% 3.33% 0.81% 1.34% 9.04% 2.34% 19.74% 36.93% Range:23.6% BO: 1557.5 R: 1566.0 66 129 1546.80 76.15 1488.55 17.90 1519.60 48.95 1482.60 11.95 1490.30 19.65 1603.55 132.90 1505.10 34.45 1761.00 290.35 2013.80 543.15
PREMIERPOL 2024/05/15 2.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.05 253.90 119.75 0.08% 3.99% 6.40% 4.05% 5.13% 0.77% 4.52% 15.72% 9.36% Range:12.5% BO: 207.6 R: 213.65 46 Bearish Engulfing -85 189.20 0.15 196.60 7.55 201.15 12.10 196.70 7.65 198.75 9.70 190.50 1.45 197.60 8.55 218.76 29.71 206.74 17.69
PREMIERPOL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 185.30 253.90 119.75 1.62% 6.64% 7.29% 9.53% 8.29% 15.92% 15.20% 14.45% 17.50% Range:7.9% BO: 209.35 R: 0 42 -121 188.30 3.00 197.60 12.30 198.80 13.50 202.96 17.66 200.67 15.37 214.80 29.50 213.46 28.16 212.07 26.77 217.72 32.42
PREMIERPOL 2024/07/09 0.57 Weak Up Bullish, VWAP-Resist 228.72 253.90 119.75 -1.34% 1.16% -0.45% -1.67% -3.24% -2.76% 3.17% -7.65% -3.31% Range:15.1% BO: 234.08 R: 249.99 61 133 225.66 -3.06 231.37 2.65 227.68 -1.04 224.90 -3.82 221.30 -7.42 222.41 -6.31 235.97 7.25 211.23 -17.49 221.16 -7.56
PREMIERPOL 2024/07/04 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.29 253.90 119.75 -0.57% 9.75% 7.23% 5.80% 8.48% 1.04% 3.69% 0.22% -0.41% Range:19.6% BO: 230.42 R: 245.23 53 -24 212.07 -1.22 234.08 20.79 228.72 15.43 225.66 12.37 231.37 18.08 215.50 2.21 221.15 7.86 213.76 0.47 212.41 -0.88
PREMIERPOL 2024/05/22 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.70 253.90 119.75 1.04% -0.25% -2.26% -2.59% -2.77% -4.27% 3.89% 12.06% 8.43% Range:9.2% BO: 207.6 R: 213.65 52 59 198.75 2.05 196.20 -0.50 192.25 -4.45 191.60 -5.10 191.25 -5.45 188.30 -8.40 204.36 7.66 220.43 23.73 213.29 16.59
PREMIERPOL 2024/04/24 0.76 Sideways Bullish, VWAP-Resist 200.30 253.90 119.75 -1.27% 3.64% 0.75% -1.32% -0.27% -4.59% -5.54% -4.34% -0.75% Range:13.5% BO: 204.45 R: 215.0 57 121 197.75 -2.55 207.60 7.30 201.80 1.50 197.65 -2.65 199.75 -0.55 191.10 -9.20 189.20 -11.10 191.60 -8.70 198.80 -1.50
PREMIERPOL 2024/06/14 1.76 Weak Up Bullish, VWAP-Resist 223.83 253.90 119.75 -2.27% -4.03% -0.07% -1.86% -1.52% -7.26% 4.58% -2.73% 2.27% Range:19.6% BO: 230.42 R: 245.23 66 200 218.76 -5.07 214.80 -9.03 223.67 -0.16 219.67 -4.16 220.43 -3.40 207.57 -16.26 234.08 10.25 217.72 -6.11 228.91 5.08
PREMIERPOL 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.35 253.90 119.75 0.05% -0.65% -2.03% -1.98% 3.22% 2.26% -0.57% 3.35% 16.28% Range:12.5% BO: 207.6 R: 213.65 48 -31 192.45 0.10 191.10 -1.25 188.45 -3.90 188.55 -3.80 198.55 6.20 196.70 4.35 191.25 -1.10 198.80 6.45 223.67 31.32
PREMEXPLN 2024/06/27 0.44 Strong Up Bullish, VWAP-Resist 785.45 908.80 210.00 -4.95% -3.58% -6.41% -7.72% -5.12% -7.98% -18.31% -12.18% -25.48% Range:51.0% BO: 891.35 R: 908.8 64 44 746.55 -38.90 757.35 -28.10 735.10 -50.35 724.80 -60.65 745.25 -40.20 722.80 -62.65 641.65 -143.80 689.80 -95.65 585.35 -200.10
PREMEXPLN 2024/05/31 2.26 Weak Up Bullish, VWAP-Resist 505.13 556.00 210.00 4.21% -6.21% -13.45% -8.71% 2.30% 39.74% 67.64% 43.49% 41.43% Range:14.0% BO: 518.65 R: 536.4 62 87 526.41 21.28 473.77 -31.36 437.20 -67.93 461.14 -43.99 516.76 11.63 705.89 200.76 846.80 341.67 724.80 219.67 714.40 209.27
PREMEXPLN 2024/07/19 0.57 Strong Down Bullish, VWAP-Resist 641.65 908.80 210.00 -4.20% -1.78% 1.36% 6.42% 11.67% 5.34% -8.77% -8.18% -12.65% Range:28.0% BO: 891.35 R: 908.8 39 -256 614.70 -26.95 630.25 -11.40 650.35 8.70 682.85 41.20 716.55 74.90 675.90 34.25 585.35 -56.30 589.15 -52.50 560.45 -81.20
PREMEXPLN 2024/05/10 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support 446.16 556.00 210.00 1.45% 5.95% 7.37% 7.48% 7.69% 16.25% 17.99% 47.78% 80.32% Range:35.5% BO: 524.01 R: 556.0 54 -137 452.65 6.49 472.72 26.56 479.06 32.90 479.54 33.38 480.45 34.29 518.65 72.49 526.41 80.25 659.35 213.19 804.50 358.34
PREMEXPLN 2024/05/22 0.62 Weak Down Bullish, 20EMA-Support, VWAP-Resist 489.61 556.00 210.00 0.89% 3.91% 5.93% 2.83% 3.07% -10.70% 34.67% 72.95% 52.21% Range:20.4% BO: 524.01 R: 556.0 63 Cup and Handle 82 493.96 4.35 508.74 19.13 518.65 29.04 503.49 13.88 504.63 15.02 437.20 -52.41 659.35 169.74 846.80 357.19 745.25 255.64
PRECWIRE 2024/06/13 1.05 Sideways Bullish, VWAP-Resist 137.63 155.50 103.55 2.59% 0.64% 0.04% 9.93% 14.92% 17.20% 20.04% 18.70% 16.11% Range:18.3% BO: 139.87 R: 143.7 56 123 141.19 3.56 138.51 0.88 137.69 0.06 151.29 13.66 158.16 20.53 161.30 23.67 165.21 27.58 163.36 25.73 159.80 22.17
PRECWIRE 2024/06/18 0.98 Sideways Bullish, VWAP-Resist 138.51 155.50 103.55 -0.59% 9.23% 14.19% 18.77% 22.58% 17.38% 16.68% 7.88% 16.43% Range:19.1% BO: 141.19 R: 144.2 56 Cup and Handle 104 137.69 -0.82 151.29 12.78 158.16 19.65 164.51 26.00 169.79 31.28 162.58 24.07 161.61 23.10 149.43 10.92 161.27 22.76
PRECWIRE 2024/06/04 4.18 Sideways Neutral, VWAP-Resist 114.25 155.50 103.55 3.94% 8.80% 11.42% 14.77% 22.42% 20.52% 45.41% 44.60% 37.03% Range:18.7% BO: 140.45 R: 143.7 30 -214 118.75 4.50 124.30 10.05 127.30 13.05 131.13 16.88 139.87 25.62 137.69 23.44 166.13 51.88 165.21 50.96 156.56 42.31
PRECWIRE 2024/05/13 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.85 155.50 106.75 3.86% 4.93% 4.78% 6.34% 4.01% -0.34% -12.69% 5.18% 26.96% Range:14.2% BO: 143.8 R: 148.0 46 -108 135.90 5.05 137.30 6.45 137.10 6.25 139.15 8.30 136.10 5.25 130.40 -0.45 114.25 -16.60 137.63 6.78 166.13 35.28
PRECWIRE 2024/04/24 1.14 Sideways Bullish, VWAP-Resist 136.95 155.50 106.75 0.66% 1.20% 4.93% 5.00% 3.18% -5.62% 0.11% -4.78% -7.05% Range:15.6% BO: 136.45 R: 141.3 59 140 137.85 0.90 138.60 1.65 143.70 6.75 143.80 6.85 141.30 4.35 129.25 -7.70 137.10 0.15 130.40 -6.55 127.30 -9.65
PRECWIRE 2024/07/18 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 156.56 175.50 103.55 -4.55% -3.55% -1.07% 0.38% 1.94% -2.27% -5.51% 4.72% 16.96% Range:20.7% BO: 173.7 R: 175.5 51 -64 149.43 -7.13 151.00 -5.56 154.88 -1.68 157.16 0.60 159.60 3.04 153.01 -3.55 147.93 -8.63 163.95 7.39 183.11 26.55
PRECWIRE 2024/05/22 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.80 155.50 106.75 -2.28% -3.35% -2.84% -3.98% -6.00% -12.56% 0.11% 21.14% 22.30% Range:13.8% BO: 143.8 R: 148.0 52 18 132.70 -3.10 131.25 -4.55 131.95 -3.85 130.40 -5.40 127.65 -8.15 118.75 -17.05 135.95 0.15 164.51 28.71 166.09 30.29
PRECOT 2024/07/08 0.29 Strong Up Bullish, VWAP-Resist 512.35 558.50 196.00 -3.89% -6.62% 4.39% -2.18% -4.21% -6.54% -4.74% 4.37% -4.09% Range:25.7% BO: 530.0 R: 558.5 63 52 492.40 -19.95 478.45 -33.90 534.85 22.50 501.20 -11.15 490.80 -21.55 478.85 -33.50 488.05 -24.30 534.75 22.40 491.40 -20.95
PRECOT 2024/07/12 0.44 Strong Up Bullish, VWAP-Resist 501.20 558.50 196.00 -2.08% -0.22% -1.85% -4.09% -0.24% -1.59% -2.39% 4.82% -2.67% Range:24.5% BO: 534.85 R: 558.5 55 26 490.80 -10.40 500.10 -1.10 491.95 -9.25 480.70 -20.50 500.00 -1.20 493.25 -7.95 489.20 -12.00 525.35 24.15 487.80 -13.40
PRECOT 2024/06/11 1.26 Weak Up Bullish, VWAP-Resist 398.45 417.00 196.00 1.38% 2.05% 2.51% 18.21% 21.14% 31.80% 26.36% 25.79% 22.37% Range:10.0% BO: 400.0 R: 415.0 59 101 403.95 5.50 406.60 8.15 408.45 10.00 471.00 72.55 482.70 84.25 525.15 126.70 503.50 105.05 501.20 102.75 487.60 89.15
PRECOT 2024/05/24 3.15 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 374.30 417.00 196.00 -1.43% -0.09% 0.77% 1.43% 1.26% 5.96% 9.12% 40.30% 36.88% Range:12.1% BO: 409.95 R: 417.0 51 85 368.95 -5.35 373.95 -0.35 377.20 2.90 379.65 5.35 379.00 4.70 396.60 22.30 408.45 34.15 525.15 150.85 512.35 138.05
PRECOT 2024/06/27 0.76 Strong Up Bullish, VWAP-Resist 505.60 558.50 196.00 3.42% 1.71% 1.23% -0.42% 2.97% 5.79% -4.92% -3.47% 2.47% Range:29.2% BO: 525.15 R: 558.5 69 101 522.90 17.30 514.25 8.65 511.80 6.20 503.50 -2.10 520.60 15.00 534.85 29.25 480.70 -24.90 488.05 -17.55 518.10 12.50
PRECAM 2024/07/25 1.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 182.21 289.00 172.65 2.60% 8.35% 9.21% 7.72% 5.01% 3.27% 1.51% 45.37% 40.74% Range:10.1% BO: 197.09 R: 202.0 41 Bullish Engulfing -90 186.94 4.73 197.42 15.21 199.00 16.79 196.28 14.07 191.33 9.12 188.17 5.96 184.96 2.75 264.88 82.67 256.44 74.23
PRECAM 2024/06/04 0.64 Weak Down Neutral, VWAP-Resist 180.15 289.00 175.00 -0.42% 3.52% 9.05% 8.88% 9.71% 11.85% 8.23% 7.94% 3.49% Range:16.9% BO: 216.85 R: 224.0 37 Bearish Engulfing -101 179.40 -0.75 186.50 6.35 196.45 16.30 196.15 16.00 197.65 17.50 201.49 21.34 194.98 14.83 194.46 14.31 186.43 6.28
PRECAM 2024/05/24 5.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.00 289.00 177.95 -0.50% -2.71% -1.03% -3.29% -4.87% 3.39% 7.07% 2.62% 2.95% Range:12.4% BO: 216.85 R: 224.0 40 -65 189.05 -0.95 184.85 -5.15 188.05 -1.95 183.75 -6.25 180.75 -9.25 196.45 6.45 203.44 13.44 194.98 4.98 195.61 5.61
PRECAM 2024/06/19 0.83 Sideways Bullish, 50MA-Support, VWAP-Resist 201.49 289.00 172.65 -0.06% -0.82% -3.00% -4.29% -3.23% -2.62% -7.76% -10.58% -5.04% Range:17.3% BO: 216.85 R: 224.0 54 81 201.37 -0.12 199.84 -1.65 195.45 -6.04 192.85 -8.64 194.98 -6.51 196.21 -5.28 185.86 -15.63 180.18 -21.31 191.33 -10.16
PRECAM 2024/07/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 196.21 289.00 172.65 -0.76% -0.89% -0.31% -2.99% -5.27% -4.98% -7.14% -7.62% -5.73% Range:11.9% BO: 203.64 R: 207.65 50 -1 194.71 -1.50 194.46 -1.75 195.61 -0.60 190.35 -5.86 185.86 -10.35 186.43 -9.78 182.21 -14.00 181.26 -14.95 184.96 -11.25
PRECAM 2024/06/11 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 197.65 289.00 172.65 -0.19% -0.81% 2.93% 3.03% 1.94% -1.35% -0.73% -5.71% -7.81% Range:17.3% BO: 216.85 R: 224.0 52 71 197.27 -0.38 196.04 -1.61 203.44 5.79 203.64 5.99 201.49 3.84 194.98 -2.67 196.21 -1.44 186.36 -11.29 182.21 -15.44
PRECAM 2024/07/09 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 190.35 289.00 172.65 -2.36% -0.39% -2.10% -1.00% -2.71% -6.87% 3.12% -0.38% 24.38% Range:7.1% BO: 203.64 R: 207.65 43 -100 185.86 -4.49 189.61 -0.74 186.36 -3.99 188.45 -1.90 185.20 -5.15 177.28 -13.07 196.28 5.93 189.62 -0.73 236.75 46.40
PRAXIS 2024/04/19 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.00 38.00 16.80 -1.90% -3.81% -5.71% -7.62% -9.29% -17.62% -20.00% -16.67% -28.57% Range:23.9% BO: 23.25 R: 23.45 47 -71 20.60 -0.40 20.20 -0.80 19.80 -1.20 19.40 -1.60 19.05 -1.95 17.30 -3.70 16.80 -4.20 17.50 -3.50 15.00 -6.00
PRAKASH 2024/05/06 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 223.60 128.15 -3.64% -3.40% -6.92% -6.89% -7.82% 2.23% -1.02% -1.53% 14.48% Range:9.8% BO: 181.95 R: 184.0 46 3 Outside Down -39 160.20 -6.05 160.60 -5.65 154.75 -11.50 154.80 -11.45 153.25 -13.00 169.95 3.70 164.55 -1.70 163.70 -2.55 190.33 24.08
PRAKASH 2024/06/19 1.65 Weak Up Bullish, VWAP-Support 190.33 223.60 128.15 1.69% -0.71% -3.72% -4.13% -2.62% 4.16% 1.27% -6.12% -0.48% Range:21.5% BO: 189.38 R: 193.67 69 157 193.55 3.22 188.98 -1.35 183.25 -7.08 182.46 -7.87 185.35 -4.98 198.24 7.91 192.75 2.42 178.68 -11.65 189.41 -0.92
PRAKASH 2024/06/28 0.64 Weak Up Bullish, VWAP-Resist 183.94 223.60 128.15 0.39% 1.80% 7.77% 10.03% 11.10% 7.84% -2.86% 6.17% 0.94% Range:22.8% BO: 193.55 R: 196.66 58 28 184.65 0.71 187.26 3.32 198.24 14.30 202.39 18.45 204.36 20.42 198.37 14.43 178.68 -5.26 195.28 11.34 185.67 1.73
PRAKASH 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.50 223.60 128.15 4.38% 9.50% 11.54% 15.10% 14.70% 27.31% 23.98% 36.70% 22.18% Range:14.4% BO: 174.6 R: 179.45 36 -236 156.05 6.55 163.70 14.20 166.75 17.25 172.07 22.57 171.48 21.98 190.33 40.83 185.35 35.85 204.36 54.86 182.66 33.16
PRAKASH 2024/04/25 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 171.95 223.60 128.15 -0.32% -0.61% -0.47% 3.05% -0.12% -9.97% 1.54% -4.48% 0.07% Range:19.3% BO: 181.95 R: 184.0 52 13 171.40 -0.55 170.90 -1.05 171.15 -0.80 177.20 5.25 171.75 -0.20 154.80 -17.15 174.60 2.65 164.25 -7.70 172.07 0.12
PRAJIND 2024/07/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.00 757.95 448.00 -1.87% 0.67% 0.09% 1.67% 1.12% -0.67% -4.79% 10.61% 9.25% Range:9.0% BO: 745.6 R: 757.95 54 -154 688.90 -13.10 706.70 4.70 702.65 0.65 713.75 11.75 709.85 7.85 697.30 -4.70 668.40 -33.60 776.45 74.45 766.90 64.90
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/07/30 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.25 757.95 448.00 -0.56% -1.68% -2.55% -7.77% -8.04% 3.83% 10.88% 8.13% 0.97% Range:7.6% BO: 745.6 R: 757.95 54 -16 705.30 -3.95 697.30 -11.95 691.15 -18.10 654.15 -55.10 652.20 -57.05 736.40 27.15 786.45 77.20 766.90 57.65 716.15 6.90
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/07/11 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.55 757.95 448.00 -2.14% -2.28% -3.00% -5.08% -6.85% -5.37% -6.54% -0.43% 1.84% Range:17.0% BO: 745.6 R: 757.95 67 57 723.75 -15.80 722.70 -16.85 717.35 -22.20 702.00 -37.55 688.90 -50.65 699.85 -39.70 691.15 -48.40 736.40 -3.15 753.15 13.60
PRAENG 2024/06/21 1.09 Sideways Bullish, VWAP-Resist 34.70 37.70 13.10 -0.32% -3.37% -7.18% -11.27% -11.96% 0.72% -5.85% 4.35% 9.68% Range:25.4% BO: 35.11 R: 37.7 72 144 34.59 -0.11 33.53 -1.17 32.21 -2.49 30.79 -3.91 30.55 -4.15 34.95 0.25 32.67 -2.03 36.21 1.51 38.06 3.36
PRAENG 2024/05/22 1.16 Sideways Bullish, VWAP-Resist 29.40 30.60 13.10 -1.36% 0.51% -1.53% -3.40% -5.27% -10.88% -3.47% 17.65% 21.39% Range:13.3% BO: 29.7 R: 29.9 61 95 29.00 -0.40 29.55 0.15 28.95 -0.45 28.40 -1.00 27.85 -1.55 26.20 -3.20 28.38 -1.02 34.59 5.19 35.69 6.29
PRAENG 2024/06/04 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.60 30.60 13.10 -1.50% 2.63% 7.71% 5.98% 5.30% 31.99% 21.09% 31.39% 20.79% Range:10.4% BO: 29.7 R: 29.9 42 -113 26.20 -0.40 27.30 0.70 28.65 2.05 28.19 1.59 28.01 1.41 35.11 8.51 32.21 5.61 34.95 8.35 32.13 5.53
PRAENG 2024/07/23 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Support 32.92 37.70 13.10 9.99% 20.99% 27.04% 21.08% 27.04% 16.89% 1.00% 27.86% 24.30% Range:16.0% BO: 36.39 R: 37.6 52 -53 36.21 3.29 39.83 6.91 41.82 8.90 39.86 6.94 41.82 8.90 38.48 5.56 33.25 0.33 42.09 9.17 40.92 8.00
PRAENG 2024/07/09 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.24 37.70 13.10 -3.13% 0.66% -1.71% -0.75% -3.13% 8.94% 19.68% 5.99% 20.61% Range:23.0% BO: 36.39 R: 37.7 54 Cup and Handle -32 32.20 -1.04 33.46 0.22 32.67 -0.57 32.99 -0.25 32.20 -1.04 36.21 2.97 39.78 6.54 35.23 1.99 40.09 6.85
PRAENG 2024/07/30 3.12 Sideways Bullish, VWAP-Support 41.82 43.91 13.10 -4.88% -7.60% -9.92% -8.99% -7.99% -20.49% -8.68% 1.79% -4.21% Range:26.9% BO: 41.82 R: 43.91 70 117 39.78 -2.04 38.64 -3.18 37.67 -4.15 38.06 -3.76 38.48 -3.34 33.25 -8.57 38.19 -3.63 42.57 0.75 40.06 -1.76
PPLPHARMA 2024/07/16 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 152.78 166.70 87.50 -2.14% -3.19% -0.89% 2.23% 9.01% 15.23% 17.38% 20.05% 19.46% Range:6.1% BO: 160.84 R: 162.5 47 -67 149.51 -3.27 147.90 -4.88 151.42 -1.36 156.18 3.40 166.55 13.77 176.05 23.27 179.34 26.56 183.42 30.64 182.51 29.73
PPLPHARMA 2024/04/25 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 149.00 87.50 0.21% 0.95% 1.20% 0.99% 6.41% 5.99% 5.57% 5.64% 10.71% Range:18.2% BO: 145.1 R: 147.7 59 20 142.25 0.30 143.30 1.35 143.65 1.70 143.35 1.40 151.05 9.10 150.45 8.50 149.85 7.90 149.95 8.00 157.15 15.20
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/07/04 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.36 166.70 87.50 0.40% -2.12% -1.01% -3.09% -3.67% -6.01% 5.81% 6.59% 16.56% Range:10.0% BO: 160.84 R: 162.5 55 41 157.99 0.63 154.02 -3.34 155.77 -1.59 152.50 -4.86 151.59 -5.77 147.90 -9.46 166.51 9.15 167.73 10.37 183.42 26.06
PPLPHARMA 2024/05/14 1.26 Weak Up Bullish, VWAP-Resist 148.90 166.70 87.50 0.40% 0.17% 0.64% -1.28% -1.28% 0.71% -2.01% 6.02% 5.76% Range:11.1% BO: 156.0 R: 166.7 55 36 149.50 0.60 149.15 0.25 149.85 0.95 147.00 -1.90 147.00 -1.90 149.95 1.05 145.90 -3.00 157.86 8.96 157.47 8.57
PPLPHARMA 2024/06/19 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.95 166.70 87.50 0.85% 1.72% 1.97% 3.77% 1.91% 3.52% -0.94% -1.64% 12.54% Range:8.3% BO: 157.86 R: 161.66 55 49 155.26 1.31 156.60 2.65 156.99 3.04 159.75 5.80 156.89 2.94 159.37 5.42 152.50 -1.45 151.42 -2.53 173.25 19.30
PPLPHARMA 2024/05/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.65 166.70 87.50 1.39% 1.59% 1.56% -1.32% 0.27% 1.59% 6.92% 6.26% 4.31% Range:11.1% BO: 156.0 R: 166.7 52 Bearish Engulfing -74 149.70 2.05 150.00 2.35 149.95 2.30 145.70 -1.95 148.05 0.40 150.00 2.35 157.86 10.21 156.89 9.24 154.02 6.37
PPL 2024/04/26 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 389.10 493.00 291.00 -0.22% -0.05% -0.62% -1.85% -4.01% -8.60% -4.46% -0.95% 12.63% Range:12.2% BO: 402.2 R: 412.9 51 13 388.25 -0.85 388.90 -0.20 386.70 -2.40 381.90 -7.20 373.50 -15.60 355.65 -33.45 371.75 -17.35 385.40 -3.70 438.25 49.15
PPL 2024/07/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.25 493.00 291.00 4.10% 11.24% 7.51% 5.26% 6.95% -0.03% 5.18% -1.87% 18.26% Range:18.6% BO: 469.85 R: 483.0 67 114 494.75 19.50 528.65 53.40 510.95 35.70 500.25 25.00 508.30 33.05 475.10 -0.15 499.85 24.60 466.35 -8.90 562.05 86.80
PPL 2024/05/28 1.37 Sideways Bullish, VWAP-Resist 398.20 493.00 291.00 -0.65% -3.21% -0.95% -0.80% -2.81% 10.06% 10.84% 13.61% 25.63% Range:15.3% BO: 417.15 R: 428.25 57 158 395.60 -2.60 385.40 -12.80 394.40 -3.80 395.00 -3.20 387.00 -11.20 438.25 40.05 441.35 43.15 452.40 54.20 500.25 102.05
PPL 2024/06/04 1.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 387.00 493.00 291.00 8.01% 7.65% 9.99% 9.57% 13.24% 14.04% 21.41% 27.84% 26.02% Range:15.3% BO: 417.15 R: 428.25 51 -38 418.00 31.00 416.60 29.60 425.65 38.65 424.05 37.05 438.25 51.25 441.35 54.35 469.85 82.85 494.75 107.75 487.70 100.70
PPL 2024/04/23 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.90 493.00 291.00 2.29% 2.29% 1.62% 1.40% 1.57% -5.37% -2.48% 8.94% 8.80% Range:12.2% BO: 402.2 R: 412.9 48 -42 391.65 8.75 391.65 8.75 389.10 6.20 388.25 5.35 388.90 6.00 362.35 -20.55 373.40 -9.50 417.15 34.25 416.60 33.70
PPL 2024/05/22 0.91 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 371.30 493.00 291.00 -0.55% 9.39% 12.35% 7.24% 6.54% 12.58% 21.69% 26.04% 28.00% Range:9.8% BO: 391.65 R: 408.9 47 15 369.25 -2.05 406.15 34.85 417.15 45.85 398.20 26.90 395.60 24.30 418.00 46.70 451.85 80.55 468.00 96.70 475.25 103.95
PPL 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 452.40 493.00 291.00 2.74% 1.76% 3.50% 5.05% 9.36% 10.75% 4.69% 13.41% 10.15% Range:18.0% BO: 469.85 R: 483.0 60 Cup and Handle 58 464.80 12.40 460.35 7.95 468.25 15.85 475.25 22.85 494.75 42.35 501.05 48.65 473.60 21.20 513.05 60.65 498.30 45.90
PPAP 2024/07/25 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.57 276.70 172.00 -1.86% -2.22% -2.34% -0.32% -3.67% -4.46% -8.67% -0.14% -2.95% Range:13.3% BO: 228.7 R: 242.0 54 -21 211.57 -4.00 210.79 -4.78 210.53 -5.04 214.88 -0.69 207.65 -7.92 205.96 -9.61 196.88 -18.69 215.27 -0.30 209.20 -6.37
PPAP 2024/05/23 0.97 Weak Down Bullish, 20EMA-Support, VWAP-Resist 205.95 276.70 172.00 -2.99% -3.50% -6.51% -5.71% -7.99% -5.97% -1.93% 7.61% 6.68% Range:10.7% BO: 212.8 R: 219.0 58 162 199.80 -6.15 198.75 -7.20 192.55 -13.40 194.20 -11.75 189.50 -16.45 193.65 -12.30 201.98 -3.97 221.62 15.67 219.71 13.76
PPAP 2024/06/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support 184.40 276.70 172.00 3.28% 5.02% 6.83% 6.93% 9.91% 11.05% 19.70% 19.15% 14.14% Range:11.0% BO: 207.25 R: 215.95 38 -162 190.45 6.05 193.65 9.25 197.00 12.60 197.17 12.77 202.67 18.27 204.78 20.38 220.72 36.32 219.71 35.31 210.48 26.08
PPAP 2024/06/26 2.20 Weak Up Bullish, VWAP-Resist 220.72 276.70 172.00 1.38% -0.42% 1.13% 0.87% -1.64% 1.30% -4.64% -4.50% -6.69% Range:16.8% BO: 221.62 R: 226.9 68 213 223.77 3.05 219.79 -0.93 223.22 2.50 222.63 1.91 217.10 -3.62 223.58 2.86 210.48 -10.24 210.79 -9.93 205.96 -14.76
PPAP 2024/06/20 1.20 Sideways Bullish, VWAP-Resist 203.65 276.70 172.00 0.99% 1.74% 8.82% 8.38% 9.88% 6.72% 7.96% -2.61% 5.32% Range:11.0% BO: 207.25 R: 215.95 56 Cup and Handle 91 205.67 2.02 207.19 3.54 221.62 17.97 220.72 17.07 223.77 20.12 217.34 13.69 219.86 16.21 198.33 -5.32 214.48 10.83
PPAP 2024/04/23 0.59 Weak Up Bullish, VWAP-Resist 208.95 276.70 172.00 0.22% -0.91% -1.39% -0.67% -1.96% -8.30% -5.46% -4.88% -7.32% Range:18.1% BO: 212.8 R: 219.0 58 148 209.40 0.45 207.05 -1.90 206.05 -2.90 207.55 -1.40 204.85 -4.10 191.60 -17.35 197.55 -11.40 198.75 -10.20 193.65 -15.30
PPAP 2024/07/10 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 223.58 276.70 172.00 -1.66% -1.84% -2.78% -4.56% -5.86% -3.58% -7.12% -9.67% -3.02% Range:13.8% BO: 228.7 R: 242.0 61 47 219.86 -3.72 219.46 -4.12 217.37 -6.21 213.38 -10.20 210.48 -13.10 215.57 -8.01 207.65 -15.93 201.96 -21.62 216.82 -6.76
PPAP 2024/05/13 0.86 Weak Down Neutral, VWAP-Support 190.10 276.70 172.00 4.08% 3.92% 0.45% 0.76% 0.18% 1.29% -3.00% 6.25% 16.11% Range:10.7% BO: 212.8 R: 219.0 38 -111 197.85 7.75 197.55 7.45 190.95 0.85 191.55 1.45 190.45 0.35 192.55 2.45 184.40 -5.70 201.98 11.88 220.72 30.62
PPAP 2024/07/18 1.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 210.48 276.70 172.00 -4.25% -4.86% -5.77% -1.71% 2.42% -1.34% -2.15% -1.27% 3.15% Range:13.3% BO: 228.7 R: 242.0 46 -193 201.53 -8.95 200.25 -10.23 198.33 -12.15 206.89 -3.59 215.57 5.09 207.65 -2.83 205.96 -4.52 207.81 -2.67 217.11 6.63
POWERMECH 2024/06/14 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 2525.23 2775.00 1682.47 1.47% -1.04% 0.81% -1.25% 0.11% -2.58% -3.87% 19.47% 23.67% Range:12.3% BO: 2581.73 R: 2690.0 53 123 2562.43 37.20 2499.00 -26.23 2545.62 20.39 2493.62 -31.61 2527.95 2.72 2460.07 -65.16 2427.43 -97.80 3017.00 491.77 3122.98 597.75
POWERMECH 2024/05/16 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2481.52 2775.00 1682.47 1.45% -0.80% -1.25% 1.05% -0.15% -6.63% 1.57% 0.70% -0.86% Range:11.1% BO: 2670.48 R: 2741.4 47 -13 2517.48 35.96 2461.55 -19.97 2450.55 -30.97 2507.65 26.13 2477.85 -3.67 2317.02 -164.50 2520.40 38.88 2499.00 17.48 2460.07 -21.45
POWERMECH 2024/05/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2450.55 2775.00 1682.47 2.33% 1.11% -1.40% -3.94% -1.61% -1.92% 0.06% 3.16% 2.59% Range:11.1% BO: 2670.48 R: 2741.4 44 3 Outside Down -8 2507.65 57.10 2477.85 27.30 2416.20 -34.35 2353.88 -96.67 2411.20 -39.35 2403.45 -47.10 2452.05 1.50 2527.95 77.40 2514.00 63.45
POWERMECH 2024/06/04 2.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2263.10 2775.00 1682.47 6.20% 7.44% 11.37% 9.92% 9.31% 10.42% 10.02% 8.93% 33.31% Range:10.1% BO: 2596.15 R: 0 37 -149 2403.45 140.35 2431.48 168.38 2520.40 257.30 2487.68 224.58 2473.82 210.72 2499.00 235.90 2489.77 226.67 2465.18 202.08 3017.00 753.90
POWERMECH 2024/05/28 0.99 Strong Down Neutral, VWAP-Resist 2353.88 2775.00 1682.47 2.44% 0.18% -1.57% 3.62% -3.86% 5.10% 6.17% 5.03% 11.59% Range:11.9% BO: 2670.48 R: 2741.4 37 -123 2411.20 57.32 2358.20 4.32 2317.02 -36.86 2439.02 85.14 2263.10 -90.78 2473.82 119.94 2499.00 145.12 2472.23 118.35 2626.62 272.74
POWERMECH 2024/07/08 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2427.43 2775.00 1682.47 5.51% 8.21% 13.51% 19.16% 20.48% 25.90% 28.65% 13.75% 30.81% Range:6.0% BO: 2581.73 R: 2690.0 45 3 Outside Down -172 2561.10 133.67 2626.62 199.19 2755.43 328.00 2892.52 465.09 2924.45 497.02 3056.05 628.62 3122.98 695.55 2761.18 333.75 3175.20 747.77
POWERMECH 2024/05/02 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2554.00 2775.00 1682.47 -3.03% -3.14% -2.42% -2.07% -7.06% -2.84% -2.98% -11.39% -1.13% Range:6.2% BO: 2670.48 R: 2741.4 49 Bearish Engulfing -12 2476.55 -77.45 2473.93 -80.07 2492.27 -61.73 2501.15 -52.85 2373.75 -180.25 2481.52 -72.48 2477.85 -76.15 2263.10 -290.90 2525.23 -28.77
POWERINDIA 2024/05/17 1.45 Strong Up Bullish, VWAP-Resist 11083.70 12379.60 4025.00 -2.27% -6.76% 0.02% -0.27% -2.64% 0.16% -5.47% -1.00% 20.84% Range:32.7% BO: 11238.6 R: 12379.6 73 165 10832.10 -251.60 10334.60 -749.10 11085.45 1.75 11054.25 -29.45 10790.85 -292.85 11101.95 18.25 10477.70 -606.00 10973.25 -110.45 13393.45 2309.75
POWERINDIA 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 9730.60 9989.85 4025.00 -5.09% -8.65% -8.31% -7.99% -9.96% 13.91% 10.90% 5.22% 16.66% Range:29.9% BO: 9783.85 R: 9989.85 72 117 9235.25 -495.35 8889.10 -841.50 8921.65 -808.95 8953.55 -777.05 8761.40 -969.20 11083.70 1353.10 10790.85 1060.25 10238.85 508.25 11351.50 1620.90
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4025.00 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/07/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11828.55 14382.00 4025.00 -5.40% -4.74% -3.65% 1.71% -0.66% 4.76% -7.00% 4.88% 2.25% Range:21.7% BO: 14019.55 R: 14382.0 45 -126 11190.35 -638.20 11268.35 -560.20 11396.80 -431.75 12030.30 201.75 11750.30 -78.25 12392.15 563.60 11000.20 -828.35 12405.90 577.35 12095.05 266.50
POWERINDIA 2024/07/26 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11547.60 14382.00 4025.00 3.03% 2.81% 0.52% 7.31% 4.26% -4.65% 6.92% 5.60% -0.96% Range:20.2% BO: 14019.55 R: 14382.0 45 -68 11898.05 350.45 11872.30 324.70 11607.10 59.50 12392.15 844.55 12039.55 491.95 11010.80 -536.80 12346.20 798.60 12194.05 646.45 11436.90 -110.70
POWERINDIA 2024/06/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9800.35 12379.60 4025.00 4.47% 6.60% 7.02% 6.91% 5.79% 16.07% 28.88% 43.05% 20.70% Range:22.0% BO: 11238.6 R: 12379.6 48 -193 10238.85 438.50 10447.65 647.30 10488.60 688.25 10477.70 677.35 10368.00 567.65 11375.75 1575.40 12630.95 2830.60 14019.55 4219.20 11828.55 2028.20
POWERINDIA 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 8953.55 9989.85 4025.00 -2.15% 5.44% 9.30% 20.02% 25.52% 23.46% 20.26% 15.80% 29.62% Range:27.2% BO: 9783.85 R: 9989.85 59 14 8761.40 -192.15 9440.95 487.40 9786.60 833.05 10745.65 1792.10 11238.60 2285.05 11054.25 2100.70 10767.15 1813.60 10368.00 1414.45 11605.35 2651.80
POWERGRID 2024/06/04 3.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.95 348.70 196.30 0.96% 1.52% 4.53% 6.71% 6.96% 10.59% 10.39% 14.68% 15.31% Range:12.6% BO: 337.65 R: 348.7 44 -147 298.80 2.85 300.45 4.50 309.35 13.40 315.80 19.85 316.55 20.60 327.30 31.35 326.70 30.75 339.40 43.45 341.25 45.30
POWERGRID 2024/05/16 1.01 Weak Up Bullish, VWAP-Support 312.50 317.25 196.30 0.21% 4.21% 4.24% 2.37% 2.02% -0.80% -1.01% 4.74% 5.47% Range:13.0% BO: 314.85 R: 317.25 63 82 313.15 0.65 325.65 13.15 325.75 13.25 319.90 7.40 318.80 6.30 310.00 -2.50 309.35 -3.15 327.30 14.80 329.60 17.10
POWERGRID 2024/06/14 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 321.50 348.70 196.30 3.20% 1.80% 0.95% 1.38% 3.56% 2.52% 5.57% 6.14% 8.80% Range:12.4% BO: 337.65 R: 348.7 56 66 331.80 10.30 327.30 5.80 324.55 3.05 325.95 4.45 332.95 11.45 329.60 8.10 339.40 17.90 341.25 19.75 349.80 28.30
POWERGRID 2024/05/23 1.91 Weak Up Bullish, 20EMA-Support, VWAP-Support 319.90 327.75 196.30 -0.34% -0.61% -2.22% -0.69% -4.13% -6.08% 0.48% 2.34% 6.10% Range:12.9% BO: 325.75 R: 327.75 64 71 318.80 -1.10 317.95 -1.95 312.80 -7.10 317.70 -2.20 306.70 -13.20 300.45 -19.45 321.45 1.55 327.40 7.50 339.40 19.50
POWERGRID 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 317.95 327.75 196.30 -1.62% -0.08% -3.54% -2.50% 6.20% -0.68% 4.36% 4.28% 7.30% Range:10.9% BO: 325.75 R: 327.75 62 Bearish Engulfing 64 312.80 -5.15 317.70 -0.25 306.70 -11.25 310.00 -7.95 337.65 19.70 315.80 -2.15 331.80 13.85 331.55 13.60 341.15 23.20
POWERGRID 2024/07/18 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 341.25 348.75 196.30 -2.65% -0.78% -2.05% -1.20% -0.53% 5.82% 0.41% -0.22% -1.13% Range:6.2% BO: 346.05 R: 348.75 60 38 332.20 -9.05 338.60 -2.65 334.25 -7.00 337.15 -4.10 339.45 -1.80 361.10 19.85 342.65 1.40 340.50 -0.75 337.40 -3.85
POWERGRID 2024/05/03 1.41 Weak Up Bullish, VWAP-Resist 310.85 317.25 196.30 -1.29% -5.02% -2.85% -4.73% -2.28% 0.74% 2.28% -3.88% 6.74% Range:12.6% BO: 313.6 R: 317.25 73 158 306.85 -4.00 295.25 -15.60 302.00 -8.85 296.15 -14.70 303.75 -7.10 313.15 2.30 317.95 7.10 298.80 -12.05 331.80 20.95
POWERGRID 2024/07/12 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.10 348.75 196.30 0.22% -0.19% -0.54% -3.18% -1.31% -0.22% -0.09% -2.80% -2.26% Range:7.1% BO: 346.05 R: 348.75 63 99 343.85 0.75 342.45 -0.65 341.25 -1.85 332.20 -10.90 338.60 -4.50 342.35 -0.75 342.80 -0.30 333.50 -9.60 335.35 -7.75
POWERGRID 2024/04/19 1.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.65 298.90 196.30 0.71% 1.31% 3.11% 4.14% 3.76% 8.95% 8.84% 13.58% 5.08% Range:8.3% BO: 282.55 R: 289.9 55 12 283.65 2.00 285.35 3.70 290.40 8.75 293.30 11.65 292.25 10.60 306.85 25.20 306.55 24.90 319.90 38.25 295.95 14.30
POONAWALLA 2024/05/02 1.82 Sideways Bullish, 20EMA-Support, VWAP-Support 492.25 519.70 336.30 -1.74% -2.86% -4.21% -4.76% -8.14% -4.94% -6.91% -14.06% -11.15% Range:7.0% BO: 500.5 R: 514.0 54 -35 483.70 -8.55 478.15 -14.10 471.55 -20.70 468.80 -23.45 452.20 -40.05 467.95 -24.30 458.25 -34.00 423.05 -69.20 437.35 -54.90
POONAWALLA 2024/07/19 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 411.80 519.70 336.30 -1.88% -4.99% -7.59% -11.21% -8.77% -11.97% -11.17% -2.88% -5.73% Range:6.6% BO: 428.7 R: 436.95 44 -57 404.05 -7.75 391.25 -20.55 380.55 -31.25 365.65 -46.15 375.70 -36.10 362.50 -49.30 365.80 -46.00 399.95 -11.85 388.20 -23.60
POONAWALLA 2024/07/04 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 419.25 519.70 336.30 2.25% 0.91% -0.49% -3.16% -3.40% -1.78% -10.39% -18.31% -11.51% Range:12.7% BO: 465.5 R: 472.4 43 -37 428.70 9.45 423.05 3.80 417.20 -2.05 406.00 -13.25 405.00 -14.25 411.80 -7.45 375.70 -43.55 342.50 -76.75 371.00 -48.25
POONAWALLA 2024/05/17 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 463.50 519.70 336.30 -1.05% -1.75% -0.57% -1.13% -3.12% -2.71% -8.02% -8.87% -9.46% Range:9.7% BO: 500.5 R: 514.0 42 -52 458.65 -4.85 455.40 -8.10 460.85 -2.65 458.25 -5.25 449.05 -14.45 450.95 -12.55 426.35 -37.15 422.40 -41.10 419.65 -43.85
POONAWALLA 2024/06/10 8.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.35 519.70 336.30 3.11% 3.72% 2.29% 2.58% 1.69% -0.39% -1.57% -5.01% -10.74% Range:9.7% BO: 468.65 R: 478.8 38 Bearish Engulfing -68 439.60 13.25 442.20 15.85 436.10 9.75 437.35 11.00 433.55 7.20 424.70 -1.65 419.65 -6.70 405.00 -21.35 380.55 -45.80
POONAWALLA 2024/07/09 3.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 417.20 519.70 336.30 -2.68% -2.92% -3.08% -3.98% -0.38% -8.78% -11.54% -12.32% -3.40% Range:12.7% BO: 465.5 R: 472.4 42 -4 406.00 -11.20 405.00 -12.20 404.35 -12.85 400.60 -16.60 415.60 -1.60 380.55 -36.65 369.05 -48.15 365.80 -51.40 403.00 -14.20
POONAWALLA 2024/06/04 2.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.05 519.70 336.30 2.85% 6.78% 10.03% 0.78% 3.91% 0.20% -1.52% 1.34% -2.32% Range:12.5% BO: 483.7 R: 496.0 27 -223 435.10 12.05 451.75 28.70 465.50 42.45 426.35 3.30 439.60 16.55 423.90 0.85 416.60 -6.45 428.70 5.65 413.25 -9.80
PONNIERODE 2024/04/29 1.94 Weak Up Bullish, VWAP-Resist 449.25 490.25 363.25 -1.47% 0.18% -1.96% -3.75% -5.80% -5.74% -2.58% -6.68% 3.59% Range:10.5% BO: 441.25 R: 490.25 66 119 442.65 -6.60 450.05 0.80 440.45 -8.80 432.40 -16.85 423.20 -26.05 423.45 -25.80 437.65 -11.60 419.25 -30.00 465.40 16.15
PONNIERODE 2024/04/23 0.97 Weak Up Bullish, VWAP-Resist 439.85 487.50 363.25 -1.82% -1.46% 0.32% 2.14% 0.64% -2.77% -2.55% -3.14% -4.83% Range:10.5% BO: 439.55 R: 455.45 64 202 431.85 -8.00 433.45 -6.40 441.25 1.40 449.25 9.40 442.65 2.80 427.65 -12.20 428.65 -11.20 426.05 -13.80 418.60 -21.25
PONNIERODE 2024/07/05 0.61 Strong Up Bullish, VWAP-Resist 522.50 542.00 363.25 1.43% 0.89% -1.07% 8.90% 12.20% -2.56% 5.06% -0.23% 3.44% Range:21.1% BO: 530.15 R: 542.0 66 161 529.95 7.45 527.15 4.65 516.90 -5.60 569.00 46.50 586.25 63.75 509.15 -13.35 548.95 26.45 521.30 -1.20 540.45 17.95
PONNIERODE 2024/05/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 437.65 490.25 363.25 -0.30% -2.18% -2.65% -2.00% -2.31% -4.43% 6.34% 10.73% 21.14% Range:8.7% BO: 490.25 R: 0 54 53 436.35 -1.30 428.10 -9.55 426.05 -11.60 428.90 -8.75 427.55 -10.10 418.25 -19.40 465.40 27.75 484.60 46.95 530.15 92.50
PONNIERODE 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.85 490.25 363.25 3.06% 3.14% 7.76% 10.13% 14.76% 21.28% 18.66% 28.74% 36.21% Range:9.6% BO: 449.15 R: 457.0 38 -211 418.25 12.40 418.60 12.75 437.35 31.50 446.95 41.10 465.75 59.90 492.20 86.35 481.60 75.75 522.50 116.65 552.80 146.95
PONNIERODE 2024/07/15 0.89 Strong Up Bullish, VWAP-Resist 564.45 598.90 363.25 0.97% -2.06% -8.94% -9.80% -11.05% 0.25% -12.15% -9.67% -9.19% Range:21.2% BO: 586.25 R: 598.9 66 Bearish Engulfing 122 569.95 5.50 552.80 -11.65 514.00 -50.45 509.15 -55.30 502.10 -62.35 565.85 1.40 495.85 -68.60 509.85 -54.60 512.55 -51.90
POLYPLEX 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 905.05 1174.95 760.85 -1.41% -3.07% -2.61% -6.07% -6.39% -5.14% -8.30% -12.74% -4.62% Range:12.9% BO: 951.6 R: 966.35 53 11 892.25 -12.80 877.25 -27.80 881.40 -23.65 850.15 -54.90 847.20 -57.85 858.55 -46.50 829.95 -75.10 789.75 -115.30 863.20 -41.85
POLYPLEX 2024/05/22 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 867.10 1174.95 760.85 -0.82% -1.83% -4.28% -4.88% -3.88% -8.92% -0.03% 17.46% 25.03% Range:12.5% BO: 951.6 R: 966.35 48 -10 859.95 -7.15 851.20 -15.90 829.95 -37.15 824.80 -42.30 833.45 -33.65 789.75 -77.35 866.85 -0.25 1018.50 151.40 1084.15 217.05
POLYPLEX 2024/05/30 1.74 Strong Down Neutral, VWAP-Resist 813.55 1174.95 760.85 -3.40% -0.60% -5.80% -2.93% -5.12% 7.61% 22.42% 28.49% 28.08% Range:12.7% BO: 931.7 R: 947.55 36 -147 785.90 -27.65 808.70 -4.85 766.35 -47.20 789.75 -23.80 771.90 -41.65 875.50 61.95 995.95 182.40 1045.35 231.80 1042.00 228.45
POLYPLEX 2024/07/23 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1029.20 1174.95 751.65 3.51% 2.68% 2.21% 4.76% 14.51% 6.41% 10.31% 31.36% 20.34% Range:9.4% BO: 1099.85 R: 1132.4 55 -90 1065.35 36.15 1056.80 27.60 1051.95 22.75 1078.20 49.00 1178.55 149.35 1095.20 66.00 1135.35 106.15 1352.00 322.80 1238.50 209.30
POLYPLEX 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 943.55 1174.95 760.85 -0.60% -1.26% -2.03% -4.44% -4.08% -10.21% -9.01% -11.67% -11.12% Range:19.5% BO: 951.6 R: 966.35 63 182 937.85 -5.70 931.70 -11.85 924.40 -19.15 901.65 -41.90 905.05 -38.50 847.20 -96.35 858.55 -85.00 833.45 -110.10 838.60 -104.95
POLYMED 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1822.00 1925.60 1250.10 1.77% 0.20% 2.09% 2.12% 8.97% 12.07% 8.89% 17.33% 11.73% Range:13.3% BO: 1925.6 R: 0 61 61 1854.25 32.25 1825.60 3.60 1860.10 38.10 1860.55 38.55 1985.45 163.45 2041.90 219.90 1983.95 161.95 2137.70 315.70 2035.65 213.65
POLYMED 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1598.70 1729.00 1250.10 0.43% -0.53% 0.70% 3.77% 5.11% 12.62% 14.72% 13.97% 25.18% Range:8.9% BO: 1683.5 R: 1698.3 51 3 Outside Down 3 1605.50 6.80 1590.30 -8.40 1609.85 11.15 1659.00 60.30 1680.45 81.75 1800.40 201.70 1833.95 235.25 1822.00 223.30 2001.20 402.50
POLYMED 2024/06/19 1.79 Strong Up Bullish, VWAP-Support 1964.90 2031.00 1250.10 1.85% 5.24% 3.92% 1.46% 2.06% -0.39% 8.79% 4.08% -6.23% Range:17.3% BO: 1985.45 R: 2031.0 69 137 2001.20 36.30 2067.80 102.90 2041.90 77.00 1993.50 28.60 2005.30 40.40 1957.25 -7.65 2137.70 172.80 2045.05 80.15 1842.50 -122.40
POLYMED 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 1993.50 2097.80 1250.10 0.59% -2.29% -3.16% -0.48% -1.34% 7.35% 6.70% 0.07% -7.03% Range:17.4% BO: 2067.8 R: 2097.8 64 82 2005.30 11.80 1947.85 -45.65 1930.55 -62.95 1983.95 -9.55 1966.70 -26.80 2140.05 146.55 2127.10 133.60 1994.95 1.45 1853.30 -140.20
POLYMED 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1810.15 1857.95 1250.10 1.31% -1.76% -0.44% -0.91% -5.60% 0.85% 8.55% 6.65% 18.10% Range:12.7% BO: 1813.55 R: 1857.95 71 84 1833.95 23.80 1778.35 -31.80 1802.25 -7.90 1793.75 -16.40 1708.80 -101.35 1825.60 15.45 1964.90 154.75 1930.55 120.40 2137.70 327.55
POLYMED 2024/07/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2035.65 2236.60 1250.10 -0.32% -0.62% -2.00% -3.40% -3.44% -10.54% -5.46% 8.72% 22.98% Range:10.2% BO: 2150.6 R: 2236.6 52 -88 2029.15 -6.50 2023.10 -12.55 1994.95 -40.70 1966.40 -69.25 1965.60 -70.05 1821.05 -214.60 1924.60 -111.05 2213.15 177.50 2503.50 467.85
POLYCAB 2024/04/26 1.40 Strong Up Bullish, VWAP-Resist 5593.65 5733.00 3801.00 0.83% 1.30% 3.55% 4.26% 5.50% 14.97% 19.66% 20.03% 25.10% Range:12.8% BO: 5633.1 R: 5689.9 72 131 5639.95 46.30 5666.55 72.90 5792.50 198.85 5832.15 238.50 5901.55 307.90 6430.90 837.25 6693.55 1099.90 6714.10 1120.45 6997.90 1404.25
POLYCAB 2024/06/04 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6456.20 7116.20 3801.00 5.15% 6.24% 6.04% 5.31% 8.39% 8.46% 11.22% 2.76% 1.49% Range:16.2% BO: 6929.15 R: 7116.2 54 -63 6788.45 332.25 6858.75 402.55 6846.45 390.25 6798.90 342.70 6997.90 541.70 7002.70 546.50 7180.35 724.15 6634.10 177.90 6552.25 96.05
POLYCAB 2024/05/22 0.66 Strong Up Bullish, VWAP-Resist 6561.80 6843.95 3801.00 1.22% 1.86% 4.23% 2.21% 2.83% 3.45% 6.71% 10.65% 1.52% Range:21.0% BO: 6693.55 R: 6843.95 73 95 6642.15 80.35 6684.15 122.35 6839.45 277.65 6706.60 144.80 6747.75 185.95 6788.45 226.65 7002.00 440.20 7260.60 698.80 6661.45 99.65
POLYCAB 2024/07/18 1.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6552.25 7331.45 3801.00 -3.09% -4.02% -5.27% -3.51% -1.90% 3.40% 1.22% 3.57% 3.99% Range:12.4% BO: 7260.6 R: 7331.45 44 -24 6349.85 -202.40 6289.00 -263.25 6206.65 -345.60 6322.25 -230.00 6427.45 -124.80 6775.05 222.80 6632.40 80.15 6786.00 233.75 6813.40 261.15
POLICYBZR 2024/06/19 0.23 Strong Up Bullish, VWAP-Resist 1354.10 1404.50 661.30 0.07% -1.40% -5.10% -2.05% -0.66% 8.02% 4.91% 8.25% 6.44% Range:14.0% BO: 1372.05 R: 1404.5 61 114 1355.00 0.90 1335.20 -18.90 1285.05 -69.05 1326.30 -27.80 1345.20 -8.90 1462.75 108.65 1420.60 66.50 1465.80 111.70 1441.25 87.15
POLICYBZR 2024/04/23 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1191.65 1400.35 661.30 3.03% 5.98% 5.54% 3.94% 6.15% 4.36% 6.71% 5.08% 8.20% Range:17.5% BO: 1331.6 R: 1400.35 51 -68 1227.80 36.15 1262.95 71.30 1257.70 66.05 1238.60 46.95 1264.90 73.25 1243.55 51.90 1271.65 80.00 1252.20 60.55 1289.35 97.70
POLICYBZR 2024/07/12 0.44 Strong Up Bullish, VWAP-Support 1464.20 1543.00 661.30 -1.45% -2.84% -0.66% -3.49% 0.11% 1.98% 0.64% 7.50% 21.43% Range:15.3% BO: 1517.15 R: 1543.0 61 59 1442.90 -21.30 1422.55 -41.65 1454.60 -9.60 1413.05 -51.15 1465.80 1.60 1493.25 29.05 1473.50 9.30 1574.05 109.85 1777.95 313.75
POLICYBZR 2024/05/22 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1293.65 1400.35 661.30 -2.18% -1.39% -3.20% -7.10% -8.76% -0.02% 1.38% -0.66% 9.79% Range:11.0% BO: 1338.25 R: 1375.0 56 50 1265.50 -28.15 1275.65 -18.00 1252.20 -41.45 1201.85 -91.80 1180.30 -113.35 1293.35 -0.30 1311.55 17.90 1285.05 -8.60 1420.25 126.60
POKARNA 2024/07/03 0.95 Strong Up Bullish, VWAP-Resist 761.15 796.55 421.15 -2.40% -2.67% -4.16% -5.56% -7.21% -6.70% -5.52% 7.29% 20.41% Range:27.3% BO: 761.1 R: 796.55 74 127 742.85 -18.30 740.80 -20.35 729.50 -31.65 718.85 -42.30 706.25 -54.90 710.15 -51.00 719.10 -42.05 816.65 55.50 916.50 155.35
POKARNA 2024/05/22 1.70 Strong Up Bullish, VWAP-Resist 572.90 608.80 421.15 -1.86% -2.43% -2.71% -3.63% -3.33% -2.42% 16.50% 26.46% 29.66% Range:24.6% BO: 582.5 R: 608.8 76 194 562.25 -10.65 558.95 -13.95 557.35 -15.55 552.10 -20.80 553.80 -19.10 559.05 -13.85 667.45 94.55 724.50 151.60 742.85 169.95
POKARNA 2024/07/12 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 712.00 796.55 421.15 0.13% -0.01% -0.26% -2.36% 1.35% 2.28% 14.70% 29.40% 24.21% Range:14.3% BO: 761.15 R: 796.55 55 -74 712.90 0.90 711.90 -0.10 710.15 -1.85 695.20 -16.80 721.60 9.60 728.25 16.25 816.65 104.65 921.30 209.30 884.35 172.35
POKARNA 2024/05/02 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 470.05 599.10 421.15 -0.50% -0.88% -3.36% -3.31% -6.08% 7.03% 18.91% 17.76% 39.18% Range:11.1% BO: 479.15 R: 486.95 52 -10 467.70 -2.35 465.90 -4.15 454.25 -15.80 454.50 -15.55 441.45 -28.60 503.10 33.05 558.95 88.90 553.55 83.50 654.20 184.15
POKARNA 2024/06/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.05 608.80 421.15 9.80% 17.43% 18.59% 20.78% 19.39% 31.62% 30.79% 30.49% 24.35% Range:24.6% BO: 582.5 R: 608.8 65 16 613.85 54.80 656.50 97.45 662.95 103.90 675.20 116.15 667.45 108.40 735.80 176.75 731.20 172.15 729.50 170.45 695.20 136.15
POKARNA 2024/04/23 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.35 599.10 421.15 0.70% 0.00% -0.73% 0.11% -0.27% -3.57% 5.94% 18.25% 30.23% Range:11.1% BO: 479.15 R: 486.95 53 51 474.65 3.30 471.35 0.00 467.90 -3.45 471.85 0.50 470.10 -1.25 454.50 -16.85 499.35 28.00 557.35 86.00 613.85 142.50
PODDARMENT 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.50 427.40 320.40 4.34% 8.13% 7.07% 9.31% 10.06% 23.10% 27.90% 21.13% 19.83% Range:19.1% BO: 421.2 R: 427.4 43 -100 377.20 15.70 390.90 29.40 387.05 25.55 395.15 33.65 397.85 36.35 445.00 83.50 462.35 100.85 437.90 76.40 433.20 71.70
PODDARMENT 2024/07/19 0.92 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 419.95 476.15 320.40 -1.75% -2.30% 1.00% 1.27% 2.32% 0.80% 1.62% 3.74% -0.06% Range:10.4% BO: 468.6 R: 476.15 47 -76 412.60 -7.35 410.30 -9.65 424.15 4.20 425.30 5.35 429.70 9.75 423.30 3.35 426.75 6.80 435.65 15.70 419.70 -0.25
PODDARMENT 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 345.25 409.00 320.40 -1.20% -0.88% 3.61% 4.91% 6.71% 18.91% 13.41% 13.73% 32.25% Range:8.3% BO: 359.9 R: 369.5 49 -32 341.10 -4.15 342.20 -3.05 357.70 12.45 362.20 16.95 368.40 23.15 410.55 65.30 391.55 46.30 392.65 47.40 456.60 111.35
PODDARMENT 2024/05/06 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 340.85 409.00 320.40 0.01% 3.55% 1.55% 1.29% 0.07% 21.64% 17.03% 14.68% 30.56% Range:8.3% BO: 359.9 R: 369.5 46 -49 340.90 0.05 352.95 12.10 346.15 5.30 345.25 4.40 341.10 0.25 414.60 73.75 398.90 58.05 390.90 50.05 445.00 104.15
PODDARMENT 2024/06/19 3.75 Weak Up Bullish, VWAP-Resist 445.00 469.60 320.40 3.19% 0.17% 5.30% 2.61% 3.90% -0.43% -4.56% -7.28% -2.85% Range:23.0% BO: 469.6 R: 0 64 232 459.20 14.20 445.75 0.75 468.60 23.60 456.60 11.60 462.35 17.35 443.10 -1.90 424.70 -20.30 412.60 -32.40 432.30 -12.70
PODDARMENT 2024/05/22 3.18 Strong Up Bullish, VWAP-Support 421.20 427.40 320.40 -1.28% -2.07% -2.53% -5.29% -6.21% -10.45% -6.78% 11.25% 4.57% Range:19.1% BO: 414.6 R: 427.4 78 230 415.80 -5.40 412.50 -8.70 410.55 -10.65 398.90 -22.30 395.05 -26.15 377.20 -44.00 392.65 -28.55 468.60 47.40 440.45 19.25
PODDARMENT 2024/04/24 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.70 409.00 320.40 0.43% 0.40% 1.91% -1.08% -0.85% -0.45% 4.17% 14.73% 11.32% Range:10.6% BO: 360.7 R: 369.5 51 71 349.20 1.50 349.10 1.40 354.35 6.65 343.95 -3.75 344.75 -2.95 346.15 -1.55 362.20 14.50 398.90 51.20 387.05 39.35
PODDARHOUS 2024/06/26 3.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.98 161.00 85.00 0.02% -0.10% -1.28% -0.13% -0.14% -4.41% 0.57% 2.98% 4.37% Range:14.8% BO: 104.0 R: 106.95 37 Bullish Engulfing -78 90.00 0.02 89.89 -0.09 88.83 -1.15 89.86 -0.12 89.85 -0.13 86.01 -3.97 90.49 0.51 92.66 2.68 93.91 3.93
PODDARHOUS 2024/06/11 7.79 Sideways Neutral, VWAP-Resist 91.19 161.00 85.00 -0.75% -0.70% -0.02% 0.87% -1.23% -1.33% -1.47% 0.45% -0.21% Range:15.6% BO: 108.0 R: 111.0 34 -115 90.51 -0.68 90.55 -0.64 91.17 -0.02 91.98 0.79 90.07 -1.12 89.98 -1.21 89.85 -1.34 91.60 0.41 91.00 -0.19
POCL 2024/06/11 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 660.45 906.30 382.45 2.53% 3.57% 4.52% 2.81% 2.89% 29.09% 42.71% 51.96% 84.17% Range:20.0% BO: 752.1 R: 780.0 45 3 Outside Down -16 677.15 16.70 684.05 23.60 690.30 29.85 679.00 18.55 679.55 19.10 852.60 192.15 942.55 282.10 1003.60 343.15 1216.35 555.90
POCL 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 715.90 906.30 382.45 -1.85% -2.98% -2.82% -4.76% -1.52% -2.16% -0.50% -1.23% -5.56% Range:17.0% BO: 736.8 R: 765.0 57 150 702.65 -13.25 694.60 -21.30 695.70 -20.20 681.80 -34.10 705.00 -10.90 700.45 -15.45 712.30 -3.60 707.10 -8.80 676.10 -39.80
POCL 2024/05/22 0.89 Weak Up Bullish, VWAP-Resist 742.60 906.30 382.45 -1.02% -2.21% -4.78% -4.78% -10.23% -12.63% -8.81% 11.44% 26.88% Range:13.2% BO: 752.1 R: 780.0 59 140 735.05 -7.55 726.20 -16.40 707.10 -35.50 707.10 -35.50 666.65 -75.95 648.80 -93.80 677.15 -65.45 827.55 84.95 942.20 199.60
POCL 2024/07/03 1.42 Strong Up Bullish, VWAP-Resist 942.55 1022.00 382.45 -0.04% 0.34% -0.99% 0.16% -2.69% 3.37% 29.05% 49.24% 56.43% Range:36.8% BO: 952.75 R: 1022.0 75 136 942.20 -0.35 945.80 3.25 933.25 -9.30 944.10 1.55 917.15 -25.40 974.30 31.75 1216.35 273.80 1406.70 464.15 1474.45 531.90
PNCINFRA 2024/06/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.20 574.80 310.10 -1.01% 11.31% 11.02% 9.76% 0.78% -2.02% 2.66% 1.33% 9.73% Range:24.1% BO: 559.3 R: 574.8 48 -18 470.40 -4.80 528.95 53.75 527.55 52.35 521.60 46.40 478.90 3.70 465.60 -9.60 487.85 12.65 481.50 6.30 521.45 46.25
PNCINFRA 2024/07/10 1.07 Weak Up Bullish, VWAP-Support 523.70 574.80 310.10 0.18% -0.13% 1.15% 0.58% -0.43% -2.43% -5.38% -7.47% -11.11% Range:11.8% BO: 526.7 R: 539.5 62 195 524.65 0.95 523.00 -0.70 529.70 6.00 526.75 3.05 521.45 -2.25 510.95 -12.75 495.55 -28.15 484.60 -39.10 465.50 -58.20
PNCINFRA 2024/07/04 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.00 574.80 310.10 -1.73% 3.10% 7.49% 6.88% 7.07% 3.51% 4.85% -4.35% -4.51% Range:12.2% BO: 528.95 R: 552.15 52 3 Outside Up 92 481.50 -8.50 505.20 15.20 526.70 36.70 523.70 33.70 524.65 34.65 507.20 17.20 513.75 23.75 468.70 -21.30 467.90 -22.10
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNCINFRA 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 527.55 574.80 310.10 -1.13% -9.22% -8.58% -8.90% -10.07% -9.84% -9.08% -0.73% -2.92% Range:24.1% BO: 559.3 R: 574.8 58 Cup and Handle 40 521.60 -5.95 478.90 -48.65 482.30 -45.25 480.60 -46.95 474.45 -53.10 475.65 -51.90 479.65 -47.90 523.70 -3.85 512.15 -15.40
PNC 2024/07/15 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.63 74.00 36.70 1.83% 0.59% -3.50% -3.60% -4.94% -2.35% -6.04% -4.17% -3.62% Range:12.3% BO: 71.87 R: 74.0 63 127 72.94 1.31 72.05 0.42 69.12 -2.51 69.05 -2.58 68.09 -3.54 69.95 -1.68 67.30 -4.33 68.64 -2.99 69.04 -2.59
PNC 2024/06/24 0.97 Sideways Bullish, VWAP-Resist 66.86 73.39 36.70 -0.75% 2.86% 0.04% -2.15% -2.30% 1.76% 7.13% 6.25% 0.66% Range:14.3% BO: 67.85 R: 73.39 62 103 66.36 -0.50 68.77 1.91 66.89 0.03 65.42 -1.44 65.32 -1.54 68.04 1.18 71.63 4.77 71.04 4.18 67.30 0.44
PNC 2024/06/11 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 61.71 72.00 36.70 0.57% 3.14% 2.16% 5.82% 3.86% 11.44% 6.30% 13.03% 15.12% Range:8.8% BO: 67.8 R: 0 53 40 62.06 0.35 63.65 1.94 63.04 1.33 65.30 3.59 64.09 2.38 68.77 7.06 65.60 3.89 69.75 8.04 71.04 9.33
PNC 2024/07/10 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.75 73.39 36.70 7.67% 4.49% 7.31% 9.27% 7.94% 6.43% 2.97% 3.43% 3.78% Range:10.7% BO: 69.02 R: 73.39 55 Bearish Engulfing 24 71.87 5.12 69.75 3.00 71.63 4.88 72.94 6.19 72.05 5.30 71.04 4.29 68.73 1.98 69.04 2.29 69.27 2.52
PNC 2024/07/05 0.48 Sideways Bullish, VWAP-Resist 66.01 73.39 36.70 3.08% 4.56% 1.12% 8.88% 5.67% 4.61% 6.07% 6.21% 4.82% Range:12.5% BO: 68.77 R: 73.39 56 -11 68.04 2.03 69.02 3.01 66.75 0.74 71.87 5.86 69.75 3.74 69.05 3.04 70.02 4.01 70.11 4.10 69.19 3.18
PNC 2024/06/19 0.77 Sideways Bullish, VWAP-Resist 64.09 72.00 36.70 5.87% 4.56% 4.32% 3.54% 7.30% 2.36% 4.15% 7.74% 7.24% Range:12.1% BO: 65.3 R: 67.8 57 130 67.85 3.76 67.01 2.92 66.86 2.77 66.36 2.27 68.77 4.68 65.60 1.51 66.75 2.66 69.05 4.96 68.73 4.64
PNC 2024/06/03 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.80 72.00 36.70 -5.91% -2.67% -0.89% -1.29% -0.31% 5.66% 7.38% 6.26% 18.03% Range:13.7% BO: 66.5 R: 68.6 53 74 58.15 -3.65 60.15 -1.65 61.25 -0.55 61.00 -0.80 61.61 -0.19 65.30 3.50 66.36 4.56 65.67 3.87 72.94 11.14
PNC 2024/05/09 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 61.80 72.00 36.70 -2.59% -0.65% -2.43% -2.99% -4.94% 1.86% -1.94% -0.15% 8.19% Range:13.4% BO: 66.6 R: 70.7 51 Bearish Engulfing -18 60.20 -1.60 61.40 -0.40 60.30 -1.50 59.95 -1.85 58.75 -3.05 62.95 1.15 60.60 -1.20 61.71 -0.09 66.86 5.06
PNBHOUSING 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 840.00 913.70 604.00 -5.74% -6.73% -8.52% -6.95% -5.73% -4.70% -3.91% -5.73% -3.63% Range:22.3% BO: 864.8 R: 903.25 62 107 791.80 -48.20 783.50 -56.50 768.40 -71.60 781.60 -58.40 791.85 -48.15 800.55 -39.45 807.15 -32.85 791.90 -48.10 809.55 -30.45
PNBHOUSING 2024/07/04 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.85 913.70 604.00 -2.01% -1.95% -1.92% -0.21% -1.13% -3.47% -1.85% -2.23% 1.68% Range:22.3% BO: 864.8 R: 903.25 56 3 Outside Up 2 792.60 -16.25 793.10 -15.75 793.30 -15.55 807.15 -1.70 799.75 -9.10 780.80 -28.05 793.85 -15.00 790.85 -18.00 822.40 13.55
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/04/23 0.26 Strong Up Bullish, VWAP-Support 772.10 913.70 604.00 0.59% 1.44% 1.64% 3.95% 3.07% -1.97% -4.58% 3.46% -4.24% Range:20.6% BO: 794.6 R: 0 60 65 776.65 4.55 783.25 11.15 784.75 12.65 802.60 30.50 795.80 23.70 756.90 -15.20 736.75 -35.35 798.85 26.75 739.40 -32.70
PNBHOUSING 2024/07/30 4.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 913.70 604.00 3.28% 3.80% 3.92% -0.65% 1.40% 3.03% 14.48% 25.32% 42.11% Range:6.5% BO: 809.85 R: 822.5 47 -49 805.50 25.55 809.55 29.60 810.55 30.60 774.90 -5.05 790.85 10.90 803.60 23.65 892.85 112.90 977.45 197.50 1108.35 328.40
PNBHOUSING 2024/06/04 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 671.95 913.70 604.00 6.12% 10.04% 11.09% 13.71% 20.27% 25.01% 17.84% 17.96% 17.45% Range:15.9% BO: 798.85 R: 814.0 32 -198 713.10 41.15 739.40 67.45 746.50 74.55 764.10 92.15 808.15 136.20 840.00 168.05 791.85 119.90 792.60 120.65 789.20 117.25
PNBHOUSING 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 795.80 913.70 604.00 0.15% 0.06% -2.80% -4.52% -4.89% -7.42% 0.36% -8.38% 4.59% Range:21.5% BO: 802.6 R: 825.9 64 153 797.00 1.20 796.30 0.50 773.55 -22.25 759.80 -36.00 756.90 -38.90 736.75 -59.05 798.65 2.85 729.15 -66.65 832.30 36.50
PNBGILTS 2024/04/30 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.30 128.45 79.60 1.59% 0.27% -2.90% -3.94% -2.45% -6.17% -3.76% -5.76% -0.59% Range:9.3% BO: 116.65 R: 119.6 49 Cup and Handle 27 112.05 1.75 110.60 0.30 107.10 -3.20 105.95 -4.35 107.60 -2.70 103.50 -6.80 106.15 -4.15 103.95 -6.35 109.65 -0.65
PNBGILTS 2024/07/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.21 149.00 79.60 -4.15% -3.85% -1.85% -1.85% -0.58% -6.40% -9.70% -2.00% -3.47% Range:15.6% BO: 145.07 R: 149.0 57 101 126.72 -5.49 127.12 -5.09 129.77 -2.44 129.76 -2.45 131.44 -0.77 123.75 -8.46 119.39 -12.82 129.56 -2.65 127.62 -4.59
PNBGILTS 2024/06/04 2.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.20 128.45 79.60 -0.99% 10.97% 11.02% 12.30% 15.07% 14.42% 39.96% 36.86% 33.73% Range:13.0% BO: 110.6 R: 112.9 31 -315 95.25 -0.95 106.75 10.55 106.80 10.60 108.03 11.83 110.70 14.50 110.07 13.87 134.64 38.44 131.66 35.46 128.65 32.45
PNBGILTS 2024/06/26 1.43 Weak Up Bullish, VWAP-Resist 134.64 140.68 79.60 5.53% 7.75% 0.65% -0.94% -1.15% -5.12% -4.45% -3.62% -8.49% Range:29.6% BO: 135.27 R: 140.68 80 202 142.08 7.44 145.07 10.43 135.51 0.87 133.37 -1.27 133.09 -1.55 127.75 -6.89 128.65 -5.99 129.77 -4.87 123.21 -11.43
PNBGILTS 2024/07/10 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support 127.75 149.00 79.60 1.22% 1.61% 3.72% 3.37% 0.70% -0.81% 1.45% -4.55% -2.48% Range:25.5% BO: 145.07 R: 149.0 56 Bearish Engulfing -57 129.31 1.56 129.81 2.06 132.50 4.75 132.06 4.31 128.65 0.90 126.72 -1.03 129.60 1.85 121.94 -5.81 124.58 -3.17
PNBGILTS 2024/07/16 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Resist 132.06 149.00 79.60 -2.58% -6.16% -5.32% 2.24% 0.11% -0.47% -6.29% -9.30% -1.01% Range:24.6% BO: 145.07 R: 149.0 61 -25 128.65 -3.41 123.93 -8.13 125.04 -7.02 135.02 2.96 132.21 0.15 131.44 -0.62 123.75 -8.31 119.78 -12.28 130.72 -1.34
PNBGILTS 2024/04/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.60 128.45 79.60 -1.22% 1.40% -0.27% 1.31% 0.00% -7.96% -5.88% -6.10% -2.32% Range:9.3% BO: 116.65 R: 119.6 50 -34 109.25 -1.35 112.15 1.55 110.30 -0.30 112.05 1.45 110.60 0.00 101.80 -8.80 104.10 -6.50 103.85 -6.75 108.03 -2.57
PNBGILTS 2024/07/08 0.21 Strong Up Bullish, VWAP-Resist 128.19 149.00 79.60 0.67% -0.34% 0.87% 1.26% 3.36% 5.33% 1.22% -3.88% -3.07% Range:26.4% BO: 145.07 R: 149.0 57 -2 129.05 0.86 127.75 -0.44 129.31 1.12 129.81 1.62 132.50 4.31 135.02 6.83 129.76 1.57 123.21 -4.98 124.26 -3.93
PNB 2024/07/10 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.22 142.90 67.35 0.15% -1.24% 1.43% 0.54% -0.32% -1.26% 3.13% -3.88% -2.47% Range:7.6% BO: 128.94 R: 130.19 40 Bearish Engulfing -120 119.40 0.18 117.74 -1.48 120.93 1.71 119.86 0.64 118.84 -0.38 117.72 -1.50 122.95 3.73 114.60 -4.62 116.27 -2.95
PNB 2024/06/04 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 142.90 67.35 5.64% 7.41% 8.45% 8.66% 9.35% 11.22% 7.81% 6.46% 3.03% Range:15.8% BO: 137.0 R: 139.3 36 -231 121.85 6.50 123.90 8.55 125.10 9.75 125.34 9.99 126.14 10.79 128.29 12.94 124.36 9.01 122.80 7.45 118.84 3.49
PNB 2024/05/02 1.22 Sideways Bullish, VWAP-Resist 138.05 142.90 67.35 -1.63% -7.93% -11.41% -9.60% -11.52% -9.34% -8.40% -16.44% -6.60% Range:11.8% BO: 141.05 R: 142.9 61 117 135.80 -2.25 127.10 -10.95 122.30 -15.75 124.80 -13.25 122.15 -15.90 125.15 -12.90 126.45 -11.60 115.35 -22.70 128.94 -9.11
PNB 2024/07/25 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 117.72 142.90 67.35 1.89% 7.88% 6.62% 5.29% 4.44% -3.14% -3.98% -1.50% -6.56% Range:6.3% BO: 124.36 R: 126.0 42 Bullish Engulfing -87 119.95 2.23 127.00 9.28 125.51 7.79 123.95 6.23 122.95 5.23 114.02 -3.70 113.04 -4.68 115.96 -1.76 110.00 -7.72
PNB 2024/07/01 0.78 Weak Down Neutral, VWAP-Resist 122.46 142.90 67.35 -1.49% -0.67% -0.76% 0.28% -0.90% -1.25% -3.85% 0.40% -6.66% Range:15.8% BO: 137.0 R: 138.6 44 -99 120.63 -1.83 121.64 -0.82 121.53 -0.93 122.80 0.34 121.36 -1.10 120.93 -1.53 117.75 -4.71 122.95 0.49 114.30 -8.16
PNB 2024/06/27 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.20 142.90 67.35 3.41% 2.73% 1.20% 2.05% 1.95% 0.17% -2.26% 5.29% -3.30% Range:15.8% BO: 137.0 R: 138.6 37 -222 123.26 4.06 122.46 3.26 120.63 1.43 121.64 2.44 121.53 2.33 119.40 0.20 116.51 -2.69 125.51 6.31 115.27 -3.93
PNB 2024/05/29 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 128.05 142.90 67.35 -0.47% 1.09% 6.99% -9.92% -4.84% -0.45% 0.34% -4.37% -6.76% Range:13.4% BO: 141.05 R: 142.9 50 109 127.45 -0.60 129.45 1.40 137.00 8.95 115.35 -12.70 121.85 -6.20 127.48 -0.57 128.49 0.44 122.46 -5.59 119.40 -8.65
PLAZACABLE 2024/07/18 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 86.05 173.50 74.90 -1.65% -1.59% -2.68% -1.26% -1.52% 10.62% 1.29% 1.80% 1.72% Range:6.2% BO: 90.03 R: 92.4 45 -4 84.63 -1.42 84.68 -1.37 83.74 -2.31 84.97 -1.08 84.74 -1.31 95.19 9.14 87.16 1.11 87.60 1.55 87.53 1.48
PLAZACABLE 2024/06/21 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.27 173.50 74.90 -0.07% -0.35% -0.88% -1.56% -2.20% -1.04% -4.46% -4.82% -2.06% Range:12.8% BO: 93.4 R: 0 52 65 89.21 -0.06 88.96 -0.31 88.48 -0.79 87.88 -1.39 87.31 -1.96 88.34 -0.93 85.29 -3.98 84.97 -4.30 87.43 -1.84
PLAZACABLE 2024/05/31 2.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 85.95 173.50 78.50 -3.20% -8.49% -3.55% -1.22% 1.63% 3.77% 3.79% 2.55% -1.79% Range:7.8% BO: 93.25 R: 94.45 34 Bearish Engulfing -255 83.20 -2.75 78.65 -7.30 82.90 -3.05 84.90 -1.05 87.35 1.40 89.19 3.24 89.21 3.26 88.14 2.19 84.41 -1.54
PLAZACABLE 2024/07/29 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.34 173.50 74.90 -0.30% -0.31% 10.25% 8.90% 1.26% 3.08% 1.46% 1.37% 0.37% Range:5.3% BO: 91.0 R: 0 49 58 86.08 -0.26 86.07 -0.27 95.19 8.85 94.02 7.68 87.43 1.09 89.00 2.66 87.60 1.26 87.52 1.18 86.66 0.32
PLAZACABLE 2024/05/21 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 89.40 173.50 78.50 0.17% 0.84% 0.11% 0.17% -0.67% -12.02% -1.22% -0.15% -1.41% Range:7.1% BO: 95.25 R: 99.95 43 -48 89.55 0.15 90.15 0.75 89.50 0.10 89.55 0.15 88.80 -0.60 78.65 -10.75 88.31 -1.09 89.27 -0.13 88.14 -1.26
PLAZACABLE 2024/05/13 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.75 173.50 78.50 1.07% 1.18% 0.56% 1.97% 0.73% 0.06% -11.38% 0.72% -0.30% Range:9.0% BO: 97.2 R: 99.95 40 Bearish Engulfing -104 89.70 0.95 89.80 1.05 89.25 0.50 90.50 1.75 89.40 0.65 88.80 0.05 78.65 -10.10 89.39 0.64 88.48 -0.27
PLAZACABLE 2024/07/03 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 88.14 173.50 74.90 -0.27% 0.23% -1.34% -1.69% -2.41% -2.37% -3.86% -0.81% -2.69% Range:12.6% BO: 92.4 R: 0 49 -67 87.90 -0.24 88.34 0.20 86.96 -1.18 86.65 -1.49 86.02 -2.12 86.05 -2.09 84.74 -3.40 87.43 -0.71 85.77 -2.37
PLAZACABLE 2024/07/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 86.96 173.50 74.90 -0.36% -1.08% -1.13% -1.92% -2.93% -3.70% -1.01% 0.23% 2.84% Range:5.7% BO: 92.4 R: 0 44 -124 86.65 -0.31 86.02 -0.94 85.98 -0.98 85.29 -1.67 84.41 -2.55 83.74 -3.22 86.08 -0.88 87.16 0.20 89.43 2.47
PLATIND 2024/04/19 0.30 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.55 236.25 166.75 5.23% 17.91% 14.96% 17.04% 18.64% 13.52% 12.00% 13.71% -2.38% Range:16.7% BO: 205.85 R: 213.9 39 -49 194.20 9.65 217.60 33.05 212.15 27.60 216.00 31.45 218.95 34.40 209.50 24.95 206.70 22.15 209.85 25.30 180.15 -4.40
PLATIND 2024/05/31 0.59 Weak Down Neutral, VWAP-Resist 189.35 236.25 166.75 4.15% -4.86% -2.27% 1.27% 2.85% 11.01% 11.71% 11.78% 36.93% Range:15.0% BO: 233.1 R: 0 37 Bearish Engulfing -122 197.20 7.85 180.15 -9.20 185.05 -4.30 191.75 2.40 194.75 5.40 210.19 20.84 211.52 22.17 211.65 22.30 259.27 69.92
PLATIND 2024/06/04 0.49 Weak Down Neutral, VWAP-Resist 180.15 236.25 166.75 2.72% 6.44% 8.10% 9.10% 11.83% 13.75% 9.31% 25.37% 45.27% Range:19.1% BO: 231.7 R: 0 35 -140 185.05 4.90 191.75 11.60 194.75 14.60 196.55 16.40 201.47 21.32 204.92 24.77 196.92 16.77 225.85 45.70 261.70 81.55
PLATIND 2024/04/24 0.83 Weak Up Unknown, VWAP-Resist 212.15 236.25 166.75 1.81% 3.21% 6.79% 3.44% 4.53% 1.25% 1.13% -8.25% -8.20% Range:21.2% BO: 217.6 R: 220.9 55 140 216.00 3.85 218.95 6.80 226.55 14.40 219.45 7.30 221.75 9.60 214.80 2.65 214.55 2.40 194.65 -17.50 194.75 -17.40
PLATIND 2024/05/08 1.15 Weak Up Unknown, VWAP-Support, BullCross-VWAP 221.10 236.25 166.75 -2.85% -3.30% -6.51% -4.64% 0.70% -5.09% -12.46% -11.10% -4.81% Range:19.8% BO: 226.55 R: 233.1 56 49 214.80 -6.30 213.80 -7.30 206.70 -14.40 210.85 -10.25 222.65 1.55 209.85 -11.25 193.55 -27.55 196.55 -24.55 210.47 -10.63
PLATIND 2024/06/25 5.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.79 236.25 166.75 -2.89% -1.51% -2.17% 0.30% 3.22% 17.14% 25.55% 40.01% 57.01% Range:15.7% BO: 213.76 R: 220.5 49 Bearish Engulfing 44 196.92 -5.87 199.73 -3.06 198.39 -4.40 203.39 0.60 209.31 6.52 237.55 34.76 254.61 51.82 283.92 81.13 318.40 115.61
PLATIND 2024/07/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.81 272.00 166.75 -0.55% 5.18% 7.99% 11.42% 8.78% 19.40% 50.94% 63.75% 64.32% Range:24.8% BO: 261.7 R: 272.0 65 Cup and Handle 69 253.42 -1.39 268.00 13.19 275.17 20.36 283.92 29.11 277.17 22.36 304.25 49.44 384.60 129.79 417.25 162.44 418.70 163.89
PLATIND 2024/05/16 1.78 Weak Up Unknown, 20EMA-Support, VWAP-Resist 214.55 236.25 166.75 -1.47% -2.19% -2.21% -2.19% -5.08% -11.75% -9.23% -4.49% -5.20% Range:19.8% BO: 226.55 R: 233.1 51 Bearish Engulfing 4 211.40 -3.15 209.85 -4.70 209.80 -4.75 209.85 -4.70 203.65 -10.90 189.35 -25.20 194.75 -19.80 204.92 -9.63 203.39 -11.16
PLATIND 2024/07/04 1.15 Sideways Bullish, VWAP-Resist 212.06 236.25 166.75 6.50% 8.50% 12.02% 11.77% 14.43% 17.23% 33.89% 40.60% 67.31% Range:15.7% BO: 213.76 R: 220.5 57 84 225.85 13.79 230.08 18.02 237.55 25.49 237.02 24.96 242.65 30.59 248.60 36.54 283.92 71.86 298.15 86.09 354.80 142.74
PLASTIBLEN 2024/05/21 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.05 358.00 227.15 -0.06% 0.62% -0.62% -0.56% -2.42% -8.31% 2.42% 6.22% 7.89% Range:8.2% BO: 278.45 R: 291.65 45 -60 257.90 -0.15 259.65 1.60 256.45 -1.60 256.60 -1.45 251.80 -6.25 236.60 -21.45 264.30 6.25 274.10 16.05 278.40 20.35
PLASTIBLEN 2024/06/12 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 263.15 358.00 227.15 1.92% 2.26% 1.37% 3.06% 3.40% 1.58% 9.52% 25.38% 17.42% Range:11.6% BO: 267.5 R: 274.6 54 142 268.20 5.05 269.10 5.95 266.75 3.60 271.20 8.05 272.10 8.95 267.30 4.15 288.20 25.05 329.95 66.80 309.00 45.85
PLASTIBLEN 2024/05/06 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 267.50 358.00 227.15 -1.89% -1.18% -4.13% -3.53% -4.43% -3.53% -5.87% -6.47% 1.38% Range:10.3% BO: 278.45 R: 291.65 51 21 262.45 -5.05 264.35 -3.15 256.45 -11.05 258.05 -9.45 255.65 -11.85 258.05 -9.45 251.80 -15.70 250.20 -17.30 271.20 3.70
PLASTIBLEN 2024/07/29 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 305.25 358.00 227.15 -0.66% 4.05% 1.64% 1.51% 0.39% -1.54% -4.21% 5.54% 10.16% Range:19.0% BO: 329.95 R: 337.0 57 -19 303.25 -2.00 317.60 12.35 310.25 5.00 309.85 4.60 306.45 1.20 300.55 -4.70 292.40 -12.85 322.15 16.90 336.25 31.00
PLASTIBLEN 2024/05/28 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 251.80 358.00 227.15 1.45% -0.30% -0.56% 0.62% -6.04% 4.96% 7.70% 6.18% 16.30% Range:9.6% BO: 278.45 R: 291.65 40 Bearish Engulfing -135 255.45 3.65 251.05 -0.75 250.40 -1.40 253.35 1.55 236.60 -15.20 264.30 12.50 271.20 19.40 267.35 15.55 292.85 41.05
PLASTIBLEN 2024/06/21 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 358.00 227.15 0.31% 0.35% -1.93% -2.48% -2.46% 9.19% 15.12% 11.29% 11.80% Range:13.7% BO: 272.1 R: 279.0 61 90 274.95 0.85 275.05 0.95 268.80 -5.30 267.30 -6.80 267.35 -6.75 299.30 25.20 315.55 41.45 305.05 30.95 306.45 32.35
PLASTIBLEN 2024/04/25 0.52 Weak Up Bullish, VWAP-Support 273.75 358.00 227.15 -0.58% -0.75% -0.53% 1.72% 0.60% -5.74% -2.43% -6.68% -6.87% Range:16.7% BO: 278.3 R: 282.5 59 61 272.15 -1.60 271.70 -2.05 272.30 -1.45 278.45 4.70 275.40 1.65 258.05 -15.70 267.10 -6.65 255.45 -18.30 254.95 -18.80
PLASTIBLEN 2024/04/30 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.30 358.00 227.15 2.26% 1.14% -1.76% -3.62% -2.92% -1.76% -4.65% -6.96% -1.51% Range:16.7% BO: 278.3 R: 282.5 57 35 278.45 6.15 275.40 3.10 267.50 -4.80 262.45 -9.85 264.35 -7.95 267.50 -4.80 259.65 -12.65 253.35 -18.95 268.20 -4.10
PLASTIBLEN 2024/06/26 0.83 Weak Up Bullish, VWAP-Resist 268.80 358.00 227.15 -0.56% -0.54% 1.21% 2.75% 3.57% 8.95% 16.05% 13.56% 12.89% Range:14.0% BO: 275.05 R: 279.7 54 Bearish Engulfing 40 267.30 -1.50 267.35 -1.45 272.05 3.25 276.20 7.40 278.40 9.60 292.85 24.05 311.95 43.15 305.25 36.45 303.45 34.65
PLASTIBLEN 2024/07/12 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 315.55 358.00 227.15 4.56% 2.01% -1.14% -3.55% -2.31% -3.26% -2.88% -7.10% -0.49% Range:16.6% BO: 313.2 R: 322.0 74 152 329.95 14.40 321.90 6.35 311.95 -3.60 304.35 -11.20 308.25 -7.30 305.25 -10.30 306.45 -9.10 293.15 -22.40 314.00 -1.55
PLASTIBLEN 2024/06/04 1.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 236.60 358.00 227.15 6.64% 5.75% 7.19% 7.76% 11.71% 14.62% 13.61% 26.50% 31.85% Range:14.1% BO: 275.4 R: 291.65 32 -224 252.30 15.70 250.20 13.60 253.60 17.00 254.95 18.35 264.30 27.70 271.20 34.60 268.80 32.20 299.30 62.70 311.95 75.35
PIXTRANS 2024/07/03 0.45 Strong Up Bullish, VWAP-Resist 1374.60 1586.00 1028.15 0.46% 3.51% 3.06% 0.48% -1.24% 10.78% 16.43% 10.22% 12.52% Range:17.4% BO: 1489.95 R: 1586.0 54 38 1380.90 6.30 1422.80 48.20 1416.65 42.05 1381.25 6.65 1357.55 -17.05 1522.80 148.20 1600.50 225.90 1515.10 140.50 1546.65 172.05
PIXTRANS 2024/04/26 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1387.15 1570.00 1028.15 -1.29% -2.22% -2.48% -4.25% -6.19% -6.53% -1.60% -9.78% -6.17% Range:12.5% BO: 1484.1 R: 1570.0 52 -20 1369.30 -17.85 1356.30 -30.85 1352.70 -34.45 1328.15 -59.00 1301.25 -85.90 1296.55 -90.60 1365.00 -22.15 1251.50 -135.65 1301.50 -85.65
PIXTRANS 2024/04/19 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1347.50 1570.00 1028.15 2.45% 2.37% 2.99% 5.58% 2.94% -3.43% -3.78% 4.29% -8.69% Range:13.6% BO: 1484.1 R: 1570.0 46 -76 1380.55 33.05 1379.40 31.90 1387.80 40.30 1422.75 75.25 1387.15 39.65 1301.25 -46.25 1296.55 -50.95 1405.25 57.75 1230.40 -117.10
PIXTRANS 2024/07/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1381.25 1586.00 1028.15 -1.72% 1.65% 3.69% 16.76% 13.60% 17.66% 14.80% 8.97% 6.91% Range:12.9% BO: 1489.95 R: 1586.0 53 3 1357.55 -23.70 1404.10 22.85 1432.25 51.00 1612.70 231.45 1569.05 187.80 1625.20 243.95 1585.65 204.40 1505.20 123.95 1476.65 95.40
PIXTRANS 2024/05/23 0.86 Weak Down Bullish, VWAP-Resist 1405.25 1570.00 1028.15 -1.63% -7.86% -8.91% -9.42% -10.94% -7.43% -6.82% 6.03% 1.25% Range:9.6% BO: 1434.1 R: 1480.1 60 187 1382.30 -22.95 1294.80 -110.45 1280.10 -125.15 1272.85 -132.40 1251.50 -153.75 1300.80 -104.45 1309.45 -95.80 1489.95 84.70 1422.80 17.55
PIXTRANS 2024/06/04 1.58 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1230.40 1570.00 1028.15 3.95% 5.72% 5.74% 5.47% 5.78% 5.82% 14.06% 15.64% 23.76% Range:14.2% BO: 1434.1 R: 1480.1 37 -137 1279.00 48.60 1300.80 70.40 1301.00 70.60 1297.65 67.25 1301.50 71.10 1302.05 71.65 1403.40 173.00 1422.80 192.40 1522.80 292.40
PITTIENG 2024/05/17 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.15 919.45 623.00 -0.77% 0.54% 0.38% 0.41% 0.94% 6.09% 7.99% 16.48% 18.83% Range:10.9% BO: 898.8 R: 919.45 58 42 868.45 -6.70 879.90 4.75 878.45 3.30 878.75 3.60 883.40 8.25 928.45 53.30 945.05 69.90 1019.35 144.20 1039.95 164.80
PITTIENG 2024/05/02 0.69 Strong Up Bullish, VWAP-Resist 871.90 908.60 623.00 -0.33% -3.41% -6.26% -3.02% -7.18% -1.62% 0.79% -3.52% 12.63% Range:14.9% BO: 898.8 R: 908.6 62 94 869.05 -2.85 842.20 -29.70 817.35 -54.55 845.55 -26.35 809.30 -62.60 857.75 -14.15 878.75 6.85 841.25 -30.65 982.05 110.15
PITTIENG 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.90 875.00 623.00 -0.22% 4.52% 2.20% 1.40% 1.06% -3.06% 1.77% 3.65% 9.90% Range:13.2% BO: 858.75 R: 875.0 65 98 858.05 -1.85 898.80 38.90 878.85 18.95 871.90 12.00 869.05 9.15 833.55 -26.35 875.15 15.25 891.30 31.40 945.05 85.15
PITTIENG 2024/06/04 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.25 948.00 623.00 2.61% 8.23% 12.72% 12.34% 14.84% 18.75% 19.12% 39.35% 36.70% Range:12.8% BO: 928.45 R: 948.0 45 Bearish Engulfing -124 863.20 21.95 910.50 69.25 948.25 107.00 945.05 103.80 966.05 124.80 999.00 157.75 1002.10 160.85 1172.30 331.05 1149.95 308.70
PITTIENG 2024/06/11 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.05 978.00 623.00 2.35% 2.85% 1.66% 3.57% 3.41% 3.73% 13.85% 19.30% 22.99% Range:13.7% BO: 948.25 R: 978.0 65 142 988.75 22.70 993.55 27.50 982.05 16.00 1000.50 34.45 999.00 32.95 1002.10 36.05 1099.85 133.80 1152.45 186.40 1188.10 222.05
PITTIENG 2024/07/15 1.50 Strong Up Bullish, VWAP-Resist 1141.35 1204.00 623.00 0.80% 0.75% -0.83% -2.39% -2.40% 4.95% -0.86% 18.81% 20.20% Range:16.4% BO: 1175.25 R: 1204.0 66 3 Outside Down 47 1150.45 9.10 1149.95 8.60 1131.90 -9.45 1114.10 -27.25 1113.95 -27.40 1197.90 56.55 1131.50 -9.85 1356.05 214.70 1371.95 230.60
PIONEEREMB 2024/07/19 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 47.74 64.70 37.05 2.22% 0.10% 2.97% 1.86% 0.80% 4.04% 1.36% -0.40% -2.39% Range:6.6% BO: 51.11 R: 53.0 47 -136 48.80 1.06 47.79 0.05 49.16 1.42 48.63 0.89 48.12 0.38 49.67 1.93 48.39 0.65 47.55 -0.19 46.60 -1.14
PIONEEREMB 2024/06/13 0.89 Sideways Bullish, VWAP-Resist 46.81 64.70 37.05 0.85% 4.81% 5.11% 6.43% 5.40% 4.12% 3.55% 5.21% 2.80% Range:11.8% BO: 46.85 R: 47.9 63 120 47.21 0.40 49.06 2.25 49.20 2.39 49.82 3.01 49.34 2.53 48.74 1.93 48.47 1.66 49.25 2.44 48.12 1.31
PIONEEREMB 2024/05/28 3.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42.40 64.70 37.05 4.01% 4.48% 5.66% 5.42% 0.24% 9.95% 16.04% 14.95% 17.59% Range:7.4% BO: 44.6 R: 45.95 48 32 44.10 1.70 44.30 1.90 44.80 2.40 44.70 2.30 42.50 0.10 46.62 4.22 49.20 6.80 48.74 6.34 49.86 7.46
PIONEEREMB 2024/07/11 1.18 Sideways Bullish, 20EMA-Support, VWAP-Support 49.85 64.70 37.05 -1.26% -1.99% -1.20% -1.52% -4.23% -3.47% -0.36% -7.20% -7.48% Range:8.8% BO: 51.11 R: 53.0 59 31 49.22 -0.63 48.86 -0.99 49.25 -0.60 49.09 -0.76 47.74 -2.11 48.12 -1.73 49.67 -0.18 46.26 -3.59 46.12 -3.73
PILANIINVS 2024/06/04 3.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3484.05 4080.00 2220.00 2.47% 6.66% 9.33% 8.28% 8.30% 12.05% 38.73% 47.70% 48.18% Range:11.5% BO: 4028.95 R: 0 34 -239 3570.15 86.10 3716.20 232.15 3809.25 325.20 3772.65 288.60 3773.30 289.25 3903.75 419.70 4833.25 1349.20 5146.10 1662.05 5162.75 1678.70
PILANIINVS 2024/06/26 2.26 Strong Up Bullish, VWAP-Support 4833.25 4966.60 2220.00 0.27% 4.21% 8.06% 7.36% 7.34% 1.38% 6.82% 5.08% 0.14% Range:27.9% BO: 4802.3 R: 4966.6 78 173 4846.30 13.05 5036.50 203.25 5222.70 389.45 5188.95 355.70 5188.00 354.75 4899.80 66.55 5162.75 329.50 5078.85 245.60 4840.20 6.95
PIIND 2024/05/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3608.30 4040.00 3220.00 -0.87% -0.65% 2.53% 1.42% 0.63% -1.90% 0.95% 1.17% 5.75% Range:7.6% BO: 3797.0 R: 3842.45 43 -14 3576.80 -31.50 3584.95 -23.35 3699.75 91.45 3659.50 51.20 3630.90 22.60 3539.70 -68.60 3642.60 34.30 3650.60 42.30 3815.65 207.35
PIIND 2024/04/30 2.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3654.10 4040.00 3220.00 -0.36% -1.64% -1.67% -4.01% -3.68% 0.28% 0.15% -0.23% -0.44% Range:7.7% BO: 3959.7 R: 4040.0 40 3 Outside Down -126 3640.90 -13.20 3594.25 -59.85 3592.90 -61.20 3507.50 -146.60 3519.75 -134.35 3664.40 10.30 3659.50 5.40 3645.75 -8.35 3638.20 -15.90
PIIND 2024/05/28 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3617.75 4040.00 3220.00 -1.08% -1.67% -2.16% 0.77% -0.65% -0.29% 0.91% 5.00% 6.30% Range:7.0% BO: 3771.25 R: 3842.45 46 10 3578.55 -39.20 3557.25 -60.50 3539.70 -78.05 3645.75 28.00 3594.25 -23.50 3607.10 -10.65 3650.60 32.85 3798.75 181.00 3845.70 227.95
PIIND 2024/07/03 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.35 4040.00 3220.00 -0.17% -0.23% -1.07% 1.73% 1.27% 2.83% 5.55% 10.88% 16.83% Range:5.9% BO: 3819.55 R: 3950.0 59 45 3790.80 -6.55 3788.50 -8.85 3756.75 -40.60 3863.20 65.85 3845.70 48.35 3905.00 107.65 4008.10 210.75 4210.60 413.25 4436.50 639.15
PIIND 2024/07/30 0.69 Strong Up Bullish, VWAP-Support 4384.85 4429.05 3220.00 1.05% 0.63% -2.42% -3.97% -2.74% -0.26% -0.37% 2.52% 5.44% Range:14.6% BO: 4396.85 R: 4429.05 80 201 4430.75 45.90 4412.65 27.80 4278.90 -105.95 4210.60 -174.25 4264.75 -120.10 4373.25 -11.60 4368.60 -16.25 4495.45 110.60 4623.45 238.60
PIIND 2024/06/12 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3635.05 4040.00 3220.00 0.09% 0.11% 0.71% 0.43% 3.85% 5.08% 4.28% 6.38% 15.73% Range:4.3% BO: 3699.75 R: 3749.9 50 31 3638.20 3.15 3639.00 3.95 3660.90 25.85 3650.60 15.55 3774.95 139.90 3819.55 184.50 3790.80 155.75 3866.85 231.80 4207.00 571.95
PIIND 2024/06/04 1.68 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3594.25 4040.00 3220.00 2.00% 1.60% 1.35% 1.29% 0.36% 1.57% 5.06% 5.40% 8.65% Range:5.2% BO: 3699.75 R: 3749.9 46 -40 3666.10 71.85 3651.60 57.35 3642.60 48.35 3640.50 46.25 3607.10 12.85 3650.60 56.35 3775.95 181.70 3788.50 194.25 3905.00 310.75
PIIND 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 3880.60 4040.00 3220.00 0.63% -1.17% 3.29% 3.73% 3.29% 14.18% 13.96% 11.42% 15.02% Range:6.7% BO: 3901.3 R: 3950.0 62 107 3905.00 24.40 3835.30 -45.30 4008.10 127.50 4025.35 144.75 4008.15 127.55 4430.75 550.15 4422.20 541.60 4323.60 443.00 4463.45 582.85
PIGL 2024/07/12 0.66 Weak Down Neutral, 50MA-Resist, VWAP-Support 75.00 86.38 39.05 0.00% 0.00% 2.64% 4.68% 9.91% 40.24% 59.35% 82.99% 114.36% Range:14.9% BO: 85.61 R: 86.38 48 Cup and Handle -21 75.00 0.00 75.00 0.00 76.98 1.98 78.51 3.51 82.43 7.43 105.18 30.18 119.51 44.51 137.24 62.24 160.77 85.77
PIGL 2024/06/28 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 76.01 86.38 39.05 -2.01% -3.97% -4.16% -2.25% -0.30% -1.33% 8.45% 48.18% 73.56% Range:20.0% BO: 85.61 R: 86.38 47 -70 74.48 -1.53 72.99 -3.02 72.85 -3.16 74.30 -1.71 75.78 -0.23 75.00 -1.01 82.43 6.42 112.63 36.62 131.92 55.91
PIDILITIND 2024/05/08 3.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2815.05 3118.00 2292.55 0.79% 3.73% 5.36% 5.99% 6.12% 6.19% 6.53% 12.75% 11.70% Range:7.7% BO: 3049.0 R: 3118.0 38 -114 2837.35 22.30 2919.95 104.90 2965.85 150.80 2983.75 168.70 2987.45 172.40 2989.20 174.15 2998.80 183.75 3174.05 359.00 3144.45 329.40
PIDILITIND 2024/06/21 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3144.45 3231.00 2292.55 -1.19% -0.19% 0.94% -0.02% 0.46% -1.42% 0.10% -1.13% -2.27% Range:6.5% BO: 3175.4 R: 3231.0 59 52 3107.10 -37.35 3138.60 -5.85 3173.95 29.50 3143.95 -0.50 3158.95 14.50 3099.75 -44.70 3147.65 3.20 3108.90 -35.55 3072.95 -71.50
PIDILITIND 2024/06/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3143.95 3231.00 2292.55 0.48% -0.72% -1.87% -1.02% -1.48% 0.56% -0.29% 0.38% -0.34% Range:6.5% BO: 3175.4 R: 3231.0 56 74 3158.95 15.00 3121.40 -22.55 3085.15 -58.80 3111.95 -32.00 3097.40 -46.55 3161.45 17.50 3134.75 -9.20 3156.00 12.05 3133.15 -10.80
PIDILITIND 2024/07/11 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support 3161.45 3231.00 2292.55 -0.44% 0.30% 0.43% 1.01% -0.84% -0.83% -0.87% -3.62% -1.67% Range:3.4% BO: 3175.4 R: 3205.0 57 66 3147.65 -13.80 3171.00 9.55 3175.15 13.70 3193.40 31.95 3134.75 -26.70 3135.35 -26.10 3134.05 -27.40 3047.10 -114.35 3108.65 -52.80
PIDILITIND 2024/04/19 1.79 Strong Up Bullish, 50MA-Support, VWAP-Resist 2830.70 3074.00 2292.55 2.38% 2.96% 4.23% 3.14% 5.36% 4.33% 4.77% 5.60% 8.18% Range:7.2% BO: 3051.55 R: 3074.0 39 -166 2898.05 67.35 2914.40 83.70 2950.40 119.70 2919.45 88.75 2982.50 151.80 2953.30 122.60 2965.85 135.15 2989.20 158.50 3062.20 231.50
PIDILITIND 2024/04/25 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2919.45 3074.00 2292.55 2.16% 3.48% 4.44% 2.35% 1.14% 0.02% 2.31% 4.03% 8.72% Range:7.2% BO: 3051.55 R: 3074.0 50 -20 2982.50 63.05 3021.10 101.65 3049.00 129.55 2988.05 68.60 2952.80 33.35 2919.95 0.50 2986.95 67.50 3037.00 117.55 3174.05 254.60
PHOENIXLTD 2024/05/08 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1466.20 1632.50 864.03 -3.62% -2.54% 2.23% 1.87% 0.36% 9.31% 4.63% 13.51% 22.69% Range:10.7% BO: 1594.9 R: 1632.5 45 3 Outside Down -198 1413.12 -53.08 1428.97 -37.23 1498.93 32.73 1493.57 27.37 1471.55 5.35 1602.70 136.50 1534.07 67.87 1664.30 198.10 1798.95 332.75
PHOENIXLTD 2024/05/15 1.16 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1471.55 1632.50 864.03 1.44% 3.30% 6.83% 9.44% 8.91% 4.25% 8.99% 29.27% 21.92% Range:11.4% BO: 1594.9 R: 1632.5 47 -44 1492.70 21.15 1520.12 48.57 1572.12 100.57 1610.50 138.95 1602.70 131.15 1534.07 62.52 1603.85 132.30 1902.28 430.73 1794.15 322.60
PHOENIXLTD 2024/06/19 0.39 Strong Up Bullish, VWAP-Resist 1829.85 1972.50 864.03 0.33% -1.69% -1.64% 1.24% -0.18% -0.08% 9.24% 1.73% -1.44% Range:20.1% BO: 1902.28 R: 1972.5 68 138 1835.82 5.97 1798.95 -30.90 1799.82 -30.03 1852.45 22.60 1826.60 -3.25 1828.40 -1.45 1999.00 169.15 1861.50 31.65 1803.45 -26.40
PHOENIXLTD 2024/07/10 1.16 Strong Up Bullish, VWAP-Support 1999.00 2038.00 864.03 -1.61% -2.38% -0.24% 1.96% 2.43% -12.45% -9.78% -16.73% -10.87% Range:17.3% BO: 2012.82 R: 2038.0 73 191 1966.75 -32.25 1951.43 -47.57 1994.25 -4.75 2038.28 39.28 2047.65 48.65 1750.12 -248.88 1803.45 -195.55 1664.65 -334.35 1781.68 -217.32
PHOENIXLTD 2024/05/23 1.38 Sideways Bullish, VWAP-Support 1602.70 1658.47 864.03 0.11% -0.40% -3.70% -3.24% -4.28% 0.07% 7.09% 15.58% 17.12% Range:12.3% BO: 1610.5 R: 1658.47 62 144 1604.47 1.77 1596.25 -6.45 1543.35 -59.35 1550.70 -52.00 1534.07 -68.63 1603.85 1.15 1716.32 113.62 1852.45 249.75 1877.05 274.35
PHOENIXLTD 2024/05/28 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1543.35 1658.47 864.03 0.48% -0.60% 0.42% 8.30% 5.54% 10.36% 18.56% 16.25% 29.52% Range:12.3% BO: 1610.5 R: 1658.47 52 3 Outside Down 39 1550.70 7.35 1534.07 -9.28 1549.82 6.47 1671.45 128.10 1628.85 85.50 1703.25 159.90 1829.85 286.50 1794.15 250.80 1999.00 455.65
PHOENIXLTD 2024/04/19 1.10 Strong Up Bullish, VWAP-Support 1560.90 1632.50 864.03 -0.85% 1.43% 2.18% 1.32% -0.98% -0.47% -3.97% 2.68% 4.35% Range:19.3% BO: 1578.07 R: 1632.5 68 95 1547.60 -13.30 1583.22 22.32 1594.90 34.00 1581.43 20.53 1545.55 -15.35 1553.50 -7.40 1498.93 -61.97 1602.70 41.80 1628.85 67.95
PGIL 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 627.30 735.40 519.50 0.80% -1.90% 1.81% 2.85% -2.05% 2.52% -1.75% 18.00% 15.89% Range:10.0% BO: 643.05 R: 659.0 55 Cup and Handle 22 632.30 5.00 615.40 -11.90 638.65 11.35 645.15 17.85 614.45 -12.85 643.10 15.80 616.30 -11.00 740.20 112.90 726.95 99.65
PGIL 2024/06/04 2.11 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 614.45 735.40 519.50 4.49% 5.19% 5.31% 5.92% 4.66% 0.30% 21.77% 22.19% 33.61% Range:10.2% BO: 665.85 R: 0 48 -189 642.05 27.60 646.35 31.90 647.10 32.65 650.80 36.35 643.10 28.65 616.30 1.85 748.20 133.75 750.80 136.35 820.95 206.50
PGIL 2024/05/21 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.25 735.40 519.50 0.59% 0.27% 0.59% -0.04% -1.87% -3.88% 0.60% -0.11% 16.04% Range:11.6% BO: 625.4 R: 644.45 62 Momentum Gainer 160 643.05 3.80 640.95 1.70 643.00 3.75 639.00 -0.25 627.30 -11.95 614.45 -24.80 643.10 3.85 638.55 -0.70 741.80 102.55
PGIL 2024/07/12 0.37 Strong Up Bullish, VWAP-Support 733.05 824.35 519.50 3.67% 13.63% 11.99% 11.57% 11.77% 39.29% 27.63% 27.86% 48.48% Range:22.6% BO: 796.6 R: 824.35 56 -78 759.95 26.90 833.00 99.95 820.95 87.90 817.90 84.85 819.35 86.30 1021.10 288.05 935.60 202.55 937.30 204.25 1088.45 355.40
PGIL 2024/05/23 1.08 Strong Up Bullish, VWAP-Resist 640.95 735.40 519.50 0.32% -0.30% -2.13% -1.35% -3.99% 0.84% 2.27% 18.02% 17.14% Range:10.6% BO: 643.05 R: 659.0 62 113 643.00 2.05 639.00 -1.95 627.30 -13.65 632.30 -8.65 615.40 -25.55 646.35 5.40 655.50 14.55 756.45 115.50 750.80 109.85
PGIL 2024/07/02 5.74 Strong Up Bullish, VWAP-Resist 719.80 824.35 519.50 3.06% 3.88% 4.31% 4.38% 2.11% 15.73% 22.43% 37.05% 30.22% Range:22.9% BO: 796.6 R: 824.35 57 Bearish Engulfing 71 741.80 22.00 747.70 27.90 750.80 31.00 751.35 31.55 735.00 15.20 833.00 113.20 881.25 161.45 986.45 266.65 937.30 217.50
PGIL 2024/06/14 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 633.00 735.40 519.50 -2.36% -2.64% -0.77% 0.88% 3.39% 25.85% 18.70% 29.69% 63.03% Range:6.3% BO: 677.85 R: 0 50 -7 618.05 -14.95 616.30 -16.70 628.10 -4.90 638.55 5.55 654.45 21.45 796.60 163.60 751.35 118.35 820.95 187.95 1031.95 398.95
PGIL 2024/05/16 0.68 Weak Up Bullish, VWAP-Support 623.25 735.40 519.50 0.34% 2.57% 3.18% 2.84% 3.17% 2.47% 3.83% -1.12% 27.81% Range:9.3% BO: 622.5 R: 631.95 58 165 625.40 2.15 639.25 16.00 643.05 19.80 640.95 17.70 643.00 19.75 638.65 15.40 647.10 23.85 616.30 -6.95 796.60 173.35
PGIL 2024/05/10 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.35 735.40 519.50 -1.61% 1.03% 2.49% 2.62% 2.97% 5.21% 6.22% 7.68% 24.55% Range:7.9% BO: 613.6 R: 631.95 54 60 597.55 -9.80 613.60 6.25 622.50 15.15 623.25 15.90 625.40 18.05 639.00 31.65 645.15 37.80 654.00 46.65 756.45 149.10
PGIL 2024/05/03 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.60 735.40 519.50 -0.53% -0.78% 5.14% 1.07% 4.07% 7.16% 9.49% 10.02% 5.90% Range:7.6% BO: 612.0 R: 627.7 47 11 580.50 -3.10 579.05 -4.55 613.60 30.00 589.85 6.25 607.35 23.75 625.40 41.80 639.00 55.40 642.05 58.45 618.05 34.45
PGIL 2024/05/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 615.40 735.40 519.50 3.78% 4.83% -0.15% 4.33% 5.03% 6.52% 3.76% 16.96% 19.12% Range:10.0% BO: 643.05 R: 659.0 50 -33 638.65 23.25 645.15 29.75 614.45 -0.95 642.05 26.65 646.35 30.95 655.50 40.10 638.55 23.15 719.80 104.40 733.05 117.65
PGIL 2024/06/26 3.85 Strong Up Bullish, VWAP-Resist 748.20 785.30 519.50 -5.08% -1.07% 6.47% -3.80% -0.86% -2.84% 9.72% 36.47% 26.34% Range:18.8% BO: 756.45 R: 785.3 72 259 710.20 -38.00 740.20 -8.00 796.60 48.40 719.80 -28.40 741.80 -6.40 726.95 -21.25 820.95 72.75 1021.10 272.90 945.30 197.10
PGIL 2024/04/24 0.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 600.25 735.40 519.50 -1.03% -0.88% -1.89% 0.86% -0.52% -1.73% 3.83% 4.51% 7.81% Range:12.3% BO: 612.0 R: 627.7 53 71 594.05 -6.20 594.95 -5.30 588.90 -11.35 605.40 5.15 597.10 -3.15 589.85 -10.40 623.25 23.00 627.30 27.05 647.10 46.85
PGHL 2024/07/25 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5251.60 5642.85 4636.55 -0.34% -1.61% -1.08% -0.02% 0.97% -1.31% -1.49% 0.28% 0.06% Range:5.1% BO: 5277.6 R: 5370.0 61 136 5233.65 -17.95 5167.00 -84.60 5194.70 -56.90 5250.40 -1.20 5302.30 50.70 5183.05 -68.55 5173.30 -78.30 5266.10 14.50 5254.50 2.90
PGHL 2024/05/02 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4814.40 5642.85 4636.55 -1.33% -2.39% -1.36% -1.46% -3.16% -0.93% -0.36% -0.38% 5.02% Range:4.5% BO: 4909.8 R: 4988.75 50 116 4750.60 -63.80 4699.20 -115.20 4748.70 -65.70 4744.20 -70.20 4662.40 -152.00 4769.75 -44.65 4796.95 -17.45 4796.05 -18.35 5056.10 241.70
PGHL 2024/05/16 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4769.75 5642.85 4636.55 0.48% 0.10% 0.27% -0.25% 0.57% -1.44% 4.28% 4.92% 7.11% Range:5.0% BO: 4909.8 R: 4988.75 49 35 4792.50 22.75 4774.35 4.60 4782.70 12.95 4757.95 -11.80 4796.95 27.20 4700.90 -68.85 4974.00 204.25 5004.20 234.45 5109.00 339.25
PGHL 2024/05/08 4.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4744.20 5642.85 4636.55 -1.72% -0.73% -0.53% 0.16% 0.94% 0.29% 0.63% 6.10% 6.29% Range:4.5% BO: 4909.8 R: 4988.75 45 1 4662.40 -81.80 4709.35 -34.85 4719.10 -25.10 4751.70 7.50 4788.70 44.50 4757.95 13.75 4773.90 29.70 5033.70 289.50 5042.65 298.45
PGHH 2024/07/18 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16990.90 19250.00 15345.40 -1.15% -2.73% -0.63% 0.74% 1.81% -1.05% 0.34% -0.38% -2.79% Range:5.6% BO: 16965.15 R: 17034.8 60 102 16794.95 -195.95 16526.20 -464.70 16883.90 -107.00 17117.05 126.15 17298.20 307.30 16812.05 -178.85 17048.35 57.45 16926.55 -64.35 16516.25 -474.65
PGHH 2024/04/18 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 16077.00 19250.00 15345.40 -0.83% -0.76% -0.94% -1.14% 0.11% -1.07% -2.33% -0.07% -0.38% Range:7.7% BO: 16928.45 R: 17050.9 47 -75 15943.35 -133.65 15954.40 -122.60 15925.90 -151.10 15893.95 -183.05 16095.35 18.35 15905.25 -171.75 15703.15 -373.85 16065.70 -11.30 16015.25 -61.75
PGEL 2024/07/11 0.99 Strong Up Bullish, VWAP-Support 393.90 407.80 146.71 -4.39% -7.43% -7.65% -9.38% -11.07% 12.11% 10.28% 9.93% 32.31% Range:27.0% BO: 399.99 R: 407.8 75 72 376.60 -17.30 364.65 -29.25 363.75 -30.15 356.95 -36.95 350.30 -43.60 441.60 47.70 434.40 40.50 433.00 39.10 521.15 127.25
PGEL 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 215.37 256.96 146.71 -1.21% -5.48% -5.23% -8.68% -4.19% -1.53% 19.70% 19.88% 39.62% Range:19.6% BO: 222.87 R: 226.25 68 134 212.77 -2.60 203.57 -11.80 204.10 -11.27 196.67 -18.70 206.35 -9.02 212.07 -3.30 257.80 42.43 258.18 42.81 300.71 85.34
PGEL 2024/06/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.84 297.00 146.71 -0.57% 1.43% 0.17% 2.34% 8.30% 14.70% 28.31% 28.16% 52.99% Range:29.8% BO: 289.67 R: 297.0 72 173 292.17 -1.67 298.03 4.19 294.35 0.51 300.71 6.87 318.24 24.40 337.02 43.18 377.02 83.18 376.60 82.76 449.55 155.71
PGEL 2024/06/04 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 246.65 275.80 146.71 4.67% 3.27% 14.07% 17.44% 19.13% 29.02% 36.64% 49.52% 44.72% Range:28.1% BO: 273.42 R: 275.8 58 25 258.18 11.53 254.71 8.06 281.35 34.70 289.67 43.02 293.84 47.19 318.24 71.59 337.02 90.37 368.80 122.15 356.95 110.30
PGEL 2024/05/15 0.77 Weak Up Bullish, VWAP-Resist 211.38 256.96 146.71 0.59% 0.33% 11.05% 12.60% 18.38% 19.99% 20.50% 42.26% 68.17% Range:18.3% BO: 222.87 R: 226.25 60 48 212.62 1.24 212.07 0.69 234.74 23.36 238.01 26.63 250.23 38.85 253.63 42.25 254.71 43.33 300.71 89.33 355.47 144.09
PGEL 2024/07/03 0.70 Strong Up Bullish, VWAP-Resist 377.02 405.00 146.71 -1.89% -2.18% -1.69% 6.09% 5.27% -5.32% 19.24% 8.87% 29.99% Range:36.9% BO: 390.79 R: 405.0 77 123 369.89 -7.13 368.80 -8.22 370.64 -6.38 399.99 22.97 396.90 19.88 356.95 -20.07 449.55 72.53 410.45 33.43 490.10 113.08
PGEL 2024/05/24 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.15 264.00 146.71 -0.90% -1.40% -0.73% -2.51% -0.43% 8.15% 13.15% 29.55% 42.47% Range:24.7% BO: 250.23 R: 264.0 80 169 257.80 -2.35 256.51 -3.64 258.24 -1.91 253.63 -6.52 259.02 -1.13 281.35 21.20 294.35 34.20 337.02 76.87 370.64 110.49
PGEL 2024/04/25 0.92 Weak Up Bullish, VWAP-Resist 200.09 256.96 146.71 -2.12% 0.31% 5.39% 11.38% 7.64% 3.13% 5.99% 29.06% 44.77% Range:21.9% BO: 202.75 R: 212.49 67 125 195.84 -4.25 200.72 0.63 210.88 10.79 222.87 22.78 215.37 15.28 206.35 6.26 212.07 11.98 258.24 58.15 289.67 89.58
PFS 2024/06/13 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.31 67.95 24.70 -1.07% 18.71% 22.87% 18.95% 15.78% 10.42% 22.97% 37.09% 42.74% Range:16.4% BO: 42.95 R: 43.7 50 85 39.88 -0.43 47.85 7.54 49.53 9.22 47.95 7.64 46.67 6.36 44.51 4.20 49.57 9.26 55.26 14.95 57.54 17.23
PFS 2024/07/02 0.82 Sideways Bullish, VWAP-Resist 48.05 67.95 24.70 2.08% 0.27% 3.16% 5.08% 7.20% 15.01% 21.44% 15.44% 11.88% Range:27.9% BO: 49.81 R: 52.46 60 87 49.05 1.00 48.18 0.13 49.57 1.52 50.49 2.44 51.51 3.46 55.26 7.21 58.35 10.30 55.47 7.42 53.76 5.71
PFS 2024/06/04 2.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.90 67.95 24.70 3.48% 9.75% 10.58% 8.36% 9.64% 37.97% 25.46% 38.08% 44.35% Range:19.5% BO: 44.6 R: 45.9 34 -166 37.15 1.25 39.40 3.50 39.70 3.80 38.90 3.00 39.36 3.46 49.53 13.63 45.04 9.14 49.57 13.67 51.82 15.92
PFS 2024/05/21 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.15 67.95 24.70 -2.25% -0.47% 0.12% -2.73% -6.76% -14.83% -6.62% 10.72% 16.37% Range:13.4% BO: 44.75 R: 45.9 53 16 41.20 -0.95 41.95 -0.20 42.20 0.05 41.00 -1.15 39.30 -2.85 35.90 -6.25 39.36 -2.79 46.67 4.52 49.05 6.90
PFS 2024/06/20 1.47 Sideways Bullish, VWAP-Resist 47.95 67.95 24.70 -2.67% -1.86% -5.07% -6.07% -5.55% 0.48% 8.32% 4.59% 15.68% Range:27.5% BO: 49.53 R: 52.46 65 179 46.67 -1.28 47.06 -0.89 45.52 -2.43 45.04 -2.91 45.29 -2.66 48.18 0.23 51.94 3.99 50.15 2.20 55.47 7.52
PFS 2024/07/10 1.23 Sideways Bullish, VWAP-Support 50.73 67.95 24.70 2.39% 9.03% 10.09% 8.93% 2.15% 12.34% 10.25% 10.41% 13.17% Range:24.5% BO: 51.51 R: 54.6 63 Bearish Engulfing 88 51.94 1.21 55.31 4.58 55.85 5.12 55.26 4.53 51.82 1.09 56.99 6.26 55.93 5.20 56.01 5.28 57.41 6.68
PFS 2024/07/16 0.67 Sideways Bullish, VWAP-Resist 55.26 67.95 24.70 -6.23% -7.62% -8.36% -9.25% 5.59% 3.47% -4.02% 0.51% 5.01% Range:28.6% BO: 55.85 R: 57.95 69 Bearish Engulfing 133 51.82 -3.44 51.05 -4.21 50.64 -4.62 50.15 -5.11 58.35 3.09 57.18 1.92 53.04 -2.22 55.54 0.28 58.03 2.77
PFS 2024/07/26 0.74 Weak Up Bullish, VWAP-Resist 55.87 67.95 24.70 2.99% 2.13% 2.34% 0.11% -0.72% -3.45% -0.59% 8.14% -1.74% Range:23.7% BO: 58.35 R: 61.29 61 84 57.54 1.67 57.06 1.19 57.18 1.31 55.93 0.06 55.47 -0.40 53.94 -1.93 55.54 -0.33 60.42 4.55 54.90 -0.97
PFOCUS 2024/05/02 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 108.25 147.95 82.90 -2.12% -5.68% -7.81% -7.71% -8.87% -9.33% -8.36% -15.43% -3.73% Range:10.6% BO: 109.8 R: 116.0 56 137 105.95 -2.30 102.10 -6.15 99.80 -8.45 99.90 -8.35 98.65 -9.60 98.15 -10.10 99.20 -9.05 91.55 -16.70 104.21 -4.04
PFOCUS 2024/05/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.70 147.95 82.90 6.18% 7.04% 5.02% 3.44% 0.81% -3.10% 2.76% 23.70% 50.06% Range:10.8% BO: 108.65 R: 113.5 44 -9 104.80 6.10 105.65 6.95 103.65 4.95 102.10 3.40 99.50 0.80 95.64 -3.06 101.42 2.72 122.09 23.39 148.11 49.41
PFOCUS 2024/04/25 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.50 147.95 82.90 -0.89% 5.47% 7.04% 6.65% 4.38% -2.91% -0.49% 4.09% -5.77% Range:10.6% BO: 109.8 R: 116.0 44 Cup and Handle -52 100.60 -0.90 107.05 5.55 108.65 7.15 108.25 6.75 105.95 4.45 98.55 -2.95 101.00 -0.50 105.65 4.15 95.64 -5.86
PFOCUS 2024/07/03 1.06 Strong Up Bullish, VWAP-Support 134.93 150.00 82.90 6.68% 8.56% 8.84% 9.77% 7.86% -4.84% 5.51% 3.68% 3.05% Range:37.1% BO: 145.38 R: 150.0 67 102 143.95 9.02 146.48 11.55 146.86 11.93 148.11 13.18 145.53 10.60 128.40 -6.53 142.36 7.43 139.90 4.97 139.05 4.12
PFOCUS 2024/06/04 2.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.55 147.95 82.90 -0.11% 2.89% 5.46% 4.47% 6.81% 9.16% 37.95% 60.00% 40.25% Range:13.6% BO: 105.95 R: 109.2 34 -231 91.45 -0.10 94.20 2.65 96.55 5.00 95.64 4.09 97.78 6.23 99.94 8.39 126.29 34.74 146.48 54.93 128.40 36.85
PFOCUS 2024/05/29 1.29 Sideways Bullish, VWAP-Resist 105.65 147.95 82.90 -1.89% -3.36% -5.82% -13.35% -13.44% -6.79% -5.34% 37.61% 35.53% Range:10.8% BO: 108.65 R: 113.5 58 277 103.65 -2.00 102.10 -3.55 99.50 -6.15 91.55 -14.10 91.45 -14.20 98.48 -7.17 100.01 -5.64 145.38 39.73 143.19 37.54
PFOCUS 2024/05/21 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.45 147.95 82.90 0.05% -1.52% 0.76% 0.25% 6.45% -7.01% -0.68% 6.89% 37.05% Range:10.2% BO: 108.65 R: 113.5 42 -54 98.50 0.05 96.95 -1.50 99.20 0.75 98.70 0.25 104.80 6.35 91.55 -6.90 97.78 -0.67 105.23 6.78 134.93 36.48
PFOCUS 2024/06/19 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.94 147.95 82.90 0.07% 5.29% 10.89% 17.71% 26.37% 35.01% 45.62% 29.05% 42.64% Range:13.4% BO: 105.65 R: 108.7 50 51 100.01 0.07 105.23 5.29 110.82 10.88 117.64 17.70 126.29 26.35 134.93 34.99 145.53 45.59 128.97 29.03 142.55 42.61
PFIZER 2024/05/08 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4279.20 5000.00 3838.00 0.60% 1.39% 1.89% 1.13% 0.82% 6.91% 6.96% 15.16% 7.78% Range:5.3% BO: 4336.4 R: 4413.75 53 Cup and Handle 82 4304.80 25.60 4338.50 59.30 4359.95 80.75 4327.45 48.25 4314.15 34.95 4574.75 295.55 4577.00 297.80 4928.00 648.80 4612.05 332.85
PFIZER 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4494.95 5000.00 3838.00 1.78% 0.19% 1.26% 1.79% 2.83% 8.22% 9.07% 2.50% 2.79% Range:8.1% BO: 4400.55 R: 4525.0 69 184 4574.75 79.80 4503.60 8.65 4551.60 56.65 4575.45 80.50 4622.30 127.35 4864.30 369.35 4902.75 407.80 4607.50 112.55 4620.20 125.25
PFIZER 2024/06/04 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 4694.00 5000.00 3838.00 3.63% 4.34% 4.96% 4.99% 4.98% 3.10% -1.80% -1.44% 8.31% Range:11.3% BO: 4749.15 R: 4824.95 68 94 4864.30 170.30 4897.60 203.60 4926.75 232.75 4928.00 234.00 4927.75 233.75 4839.55 145.55 4609.55 -84.45 4626.35 -67.65 5084.05 390.05
PFIZER 2024/06/20 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4786.50 5018.15 3838.00 -3.64% -3.74% -3.78% -3.70% -5.46% -3.47% 3.44% 8.46% 18.21% Range:11.1% BO: 4928.0 R: 5018.15 58 Bearish Engulfing -6 4612.05 -174.45 4607.50 -179.00 4605.35 -181.15 4609.55 -176.95 4525.20 -261.30 4620.20 -166.30 4951.25 164.75 5191.40 404.90 5658.30 871.80
PFIZER 2024/05/15 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4314.15 5000.00 3838.00 0.49% 2.00% 1.59% 4.19% 6.04% 6.09% 13.52% 10.41% 4.97% Range:5.8% BO: 4359.95 R: 4415.9 55 62 4335.50 21.35 4400.55 86.40 4382.55 68.40 4494.95 180.80 4574.75 260.60 4577.00 262.85 4897.60 583.45 4763.15 449.00 4528.55 214.40
PFIZER 2024/06/10 1.56 Strong Up Bullish, VWAP-Resist 4928.00 5018.15 3838.00 -0.01% -0.51% -1.19% -2.01% -3.35% -6.55% -7.06% 0.47% 7.57% Range:12.6% BO: 4926.75 R: 5018.15 77 121 4927.75 -0.25 4902.75 -25.25 4869.30 -58.70 4829.10 -98.90 4763.15 -164.85 4605.35 -322.65 4580.20 -347.80 4951.25 23.25 5301.15 373.15
PFIZER 2024/07/11 0.75 Strong Down Bullish, VWAP-Resist 4951.25 5050.00 3838.00 -1.91% -0.22% 1.08% 2.68% 2.18% 5.90% 14.28% 16.90% 16.80% Range:9.8% BO: 5018.8 R: 5050.0 65 233 4856.45 -94.80 4940.25 -11.00 5004.75 53.50 5084.05 132.80 5059.35 108.10 5243.35 292.10 5658.30 707.05 5787.80 836.55 5783.00 831.75
PFIZER 2024/05/30 1.38 Strong Up Bullish, VWAP-Support 4577.00 5000.00 3838.00 0.72% 3.76% 2.56% 6.28% 7.00% 6.39% 0.77% 0.07% 6.11% Range:9.1% BO: 4622.3 R: 4680.0 65 81 4609.75 32.75 4749.15 172.15 4694.00 117.00 4864.30 287.30 4897.60 320.60 4869.30 292.30 4612.05 35.05 4580.20 3.20 4856.45 279.45
PFC 2024/05/06 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 437.80 485.50 225.50 -3.71% 0.71% -4.51% -4.60% -4.87% 7.15% 18.12% 7.88% 14.04% Range:18.3% BO: 480.45 R: 485.5 56 67 421.55 -16.25 440.90 3.10 418.05 -19.75 417.65 -20.15 416.50 -21.30 469.10 31.30 517.15 79.35 472.30 34.50 499.25 61.45
PFC 2024/06/04 4.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.75 559.00 225.50 4.78% 10.67% 13.31% 13.84% 13.99% 16.99% 12.49% 25.19% 28.32% Range:24.9% BO: 554.8 R: 559.0 43 -56 447.15 20.40 472.30 45.55 483.55 56.80 485.80 59.05 486.45 59.70 499.25 72.50 480.05 53.30 534.25 107.50 547.60 120.85
PFC 2024/04/19 0.76 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.65 477.80 225.50 1.43% 0.11% 0.85% 2.11% 1.88% 9.82% 4.48% 17.21% 7.05% Range:13.4% BO: 417.25 R: 426.9 47 Bullish Engulfing -79 404.35 5.70 399.10 0.45 402.05 3.40 407.05 8.40 406.15 7.50 437.80 39.15 416.50 17.85 467.25 68.60 426.75 28.10
PETRONET 2024/07/12 1.48 Weak Up Bullish, VWAP-Resist 339.05 343.00 191.70 3.20% 3.64% 2.36% 1.14% 0.68% 9.38% 4.88% 7.46% 8.94% Range:9.1% BO: 341.65 R: 343.0 61 87 349.90 10.85 351.40 12.35 347.05 8.00 342.90 3.85 341.35 2.30 370.85 31.80 355.60 16.55 364.35 25.30 369.35 30.30
PETRONET 2024/05/21 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.60 323.15 191.70 0.37% -0.08% -1.04% -2.22% -3.95% -9.95% 2.15% 3.78% 8.21% Range:7.9% BO: 320.75 R: 323.15 56 45 309.75 1.15 308.35 -0.25 305.40 -3.20 301.75 -6.85 296.40 -12.20 277.90 -30.70 315.25 6.65 320.25 11.65 333.95 25.35
PETRONET 2024/05/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 295.95 323.15 191.70 1.25% 0.56% 2.79% 3.80% 5.47% 3.19% 0.47% 6.52% 9.58% Range:13.4% BO: 320.75 R: 323.15 49 -55 299.65 3.70 297.60 1.65 304.20 8.25 307.20 11.25 312.15 16.20 305.40 9.45 297.35 1.40 315.25 19.30 324.30 28.35
PETRONET 2024/06/13 0.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 323.05 326.00 191.70 0.26% -2.04% -3.82% -2.74% -0.87% 2.23% 4.44% 8.78% 14.80% Range:14.0% BO: 320.6 R: 326.0 60 155 323.90 0.85 316.45 -6.60 310.70 -12.35 314.20 -8.85 320.25 -2.80 330.25 7.20 337.40 14.35 351.40 28.35 370.85 47.80
PETRONET 2024/06/04 2.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.90 323.15 191.70 3.54% 8.82% 8.40% 8.94% 13.44% 11.80% 13.26% 21.41% 24.88% Range:12.3% BO: 316.75 R: 323.15 38 Bearish Engulfing -196 287.75 9.85 302.40 24.50 301.25 23.35 302.75 24.85 315.25 37.35 310.70 32.80 314.75 36.85 337.40 59.50 347.05 69.15
PERSISTENT 2024/07/19 2.42 Strong Up Bullish, VWAP-Resist 4583.45 4928.95 2812.88 3.83% 4.95% 5.13% 2.91% 4.13% 1.15% 2.52% 7.18% 13.60% Range:21.5% BO: 4896.15 R: 4928.95 58 -17 4759.00 175.55 4810.15 226.70 4818.50 235.05 4717.05 133.60 4772.95 189.50 4636.35 52.90 4699.05 115.60 4912.60 329.15 5206.80 623.35
PERSISTENT 2024/06/11 0.91 Strong Up Bullish, VWAP-Resist 3733.85 4450.00 2812.88 0.98% 1.52% 1.04% 3.05% 2.91% 5.81% 23.02% 28.78% 26.33% Range:12.9% BO: 3850.25 R: 3888.0 56 79 3770.50 36.65 3790.70 56.85 3772.80 38.95 3847.55 113.70 3842.55 108.70 3950.90 217.05 4593.40 859.55 4808.50 1074.65 4717.05 983.20
PERSISTENT 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3649.85 4450.00 2812.88 -3.64% -6.56% -6.14% -8.16% -2.27% 3.31% 6.81% 23.19% 26.53% Range:10.1% BO: 3736.7 R: 3796.95 54 104 3517.05 -132.80 3410.50 -239.35 3425.85 -224.00 3351.85 -298.00 3566.95 -82.90 3770.50 120.65 3898.35 248.50 4496.15 846.30 4618.10 968.25
PERSISTENT 2024/06/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.10 4450.00 2812.88 0.15% -0.43% 1.60% 6.89% 13.31% 15.58% 20.83% 18.87% 13.39% Range:15.5% BO: 3944.45 R: 4102.3 66 Bullish Engulfing 118 3974.20 6.10 3950.90 -17.20 4031.60 63.50 4241.45 273.35 4496.15 528.05 4586.30 618.20 4794.50 826.40 4717.05 748.95 4499.45 531.35
PERSISTENT 2024/07/08 1.33 Strong Up Bullish, VWAP-Resist 4586.30 4845.70 2812.88 1.12% -0.61% 0.69% 4.84% 4.54% 4.88% 4.15% 0.55% 7.11% Range:22.6% BO: 4771.25 R: 4845.7 72 Bearish Engulfing 87 4637.75 51.45 4558.55 -27.75 4618.10 31.80 4808.50 222.20 4794.50 208.20 4810.15 223.85 4776.60 190.30 4611.40 25.10 4912.60 326.30
PERSISTENT 2024/05/10 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3367.50 4450.00 2812.88 0.87% 1.68% 3.38% 4.78% 5.13% 10.96% 1.73% 11.97% 18.02% Range:15.6% BO: 3977.95 R: 4040.0 28 -98 3396.90 29.40 3424.00 56.50 3481.45 113.95 3528.45 160.95 3540.15 172.65 3736.70 369.20 3425.85 58.35 3770.50 403.00 3974.20 606.70
PENINLAND 2024/07/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.84 78.23 35.10 0.46% 2.23% 0.15% -0.27% -2.32% -14.80% -19.00% -7.93% -16.10% Range:15.0% BO: 75.04 R: 76.99 48 -28 67.15 0.31 68.33 1.49 66.94 0.10 66.66 -0.18 65.29 -1.55 56.95 -9.89 54.14 -12.70 61.54 -5.30 56.08 -10.76
PENINLAND 2024/05/07 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 54.30 71.60 35.10 12.89% 7.92% 11.79% 10.31% 29.65% 19.80% 12.98% 14.00% 26.30% Range:17.7% BO: 58.6 R: 62.0 54 111 61.30 7.00 58.60 4.30 60.70 6.40 59.90 5.60 70.40 16.10 65.05 10.75 61.35 7.05 61.90 7.60 68.58 14.28
PENINLAND 2024/05/16 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.30 72.95 35.10 0.30% -3.71% -3.34% -4.98% -3.94% -12.63% -8.02% -4.16% 11.50% Range:31.5% BO: 70.4 R: 72.95 64 114 67.50 0.20 64.80 -2.50 65.05 -2.25 63.95 -3.35 64.65 -2.65 58.80 -8.50 61.90 -5.40 64.50 -2.80 75.04 7.74
PENINLAND 2024/06/18 1.06 Sideways Bullish, VWAP-Resist 65.86 72.95 35.10 -2.06% 4.13% 11.37% 15.14% 9.70% 10.61% 7.11% -2.64% 1.21% Range:22.2% BO: 67.5 R: 69.49 58 Bearish Engulfing 121 64.50 -1.36 68.58 2.72 73.35 7.49 75.83 9.97 72.25 6.39 72.85 6.99 70.54 4.68 64.12 -1.74 66.66 0.80
PENINLAND 2024/06/04 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 52.50 72.95 35.10 5.24% 12.57% 17.90% 15.87% 22.04% 22.86% 33.70% 35.90% 27.47% Range:25.4% BO: 70.4 R: 72.95 39 -189 55.25 2.75 59.10 6.60 61.90 9.40 60.83 8.33 64.07 11.57 64.50 12.00 70.19 17.69 71.35 18.85 66.92 14.42
PENINLAND 2024/04/25 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 51.35 71.60 35.10 -1.27% -2.34% -3.41% -4.87% 14.12% 18.21% 31.45% 19.47% 18.46% Range:17.7% BO: 55.85 R: 56.9 49 -17 50.70 -0.65 50.15 -1.20 49.60 -1.75 48.85 -2.50 58.60 7.25 60.70 9.35 67.50 16.15 61.35 10.00 60.83 9.48
PENINLAND 2024/04/19 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.25 71.60 35.10 1.62% 5.89% 5.48% 4.26% 2.94% 15.03% 21.62% 29.85% 6.60% Range:17.7% BO: 55.85 R: 56.9 43 -67 50.05 0.80 52.15 2.90 51.95 2.70 51.35 2.10 50.70 1.45 56.65 7.40 59.90 10.65 63.95 14.70 52.50 3.25
PENINLAND 2024/07/18 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 66.92 78.23 35.10 -4.18% -4.72% 0.61% 4.20% -0.12% -2.44% -14.90% -12.97% -12.78% Range:14.9% BO: 75.83 R: 78.23 46 -140 64.12 -2.80 63.76 -3.16 67.33 0.41 69.73 2.81 66.84 -0.08 65.29 -1.63 56.95 -9.97 58.24 -8.68 58.37 -8.55
PENIND 2024/07/03 0.89 Weak Up Bullish, VWAP-Resist 171.93 191.70 94.10 -0.77% -2.07% 0.69% -0.70% -1.14% 3.26% 3.80% 0.95% -1.84% Range:30.1% BO: 181.39 R: 191.7 56 Bearish Engulfing 18 170.60 -1.33 168.37 -3.56 173.12 1.19 170.72 -1.21 169.97 -1.96 177.53 5.60 178.47 6.54 173.56 1.63 168.77 -3.16
PENIND 2024/04/23 1.28 Sideways Bullish, VWAP-Resist 139.60 163.40 94.10 0.79% 1.15% -0.43% -0.39% -1.86% -7.34% -5.55% 3.33% 2.97% Range:14.3% BO: 139.2 R: 144.5 59 99 140.70 1.10 141.20 1.60 139.00 -0.60 139.05 -0.55 137.00 -2.60 129.35 -10.25 131.85 -7.75 144.25 4.65 143.75 4.15
PENIND 2024/05/17 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.75 163.40 94.10 -0.41% -1.55% 5.82% 8.03% 6.26% 6.11% 25.02% 33.62% 32.01% Range:12.1% BO: 141.2 R: 144.5 55 3 Outside Up 58 135.20 -0.55 133.65 -2.10 143.65 7.90 146.65 10.90 144.25 8.50 144.05 8.30 169.71 33.96 181.39 45.64 179.21 43.46
PENIND 2024/05/27 1.52 Sideways Bullish, VWAP-Resist 144.25 163.40 94.10 -1.14% -0.52% -2.74% -0.21% -0.14% 17.65% 17.44% 13.59% 18.35% Range:15.4% BO: 146.65 R: 152.0 62 Bearish Engulfing 157 142.60 -1.65 143.50 -0.75 140.30 -3.95 143.95 -0.30 144.05 -0.20 169.71 25.46 169.40 25.15 163.86 19.61 170.72 26.47
PENIND 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.80 163.40 94.10 9.58% 13.37% 33.52% 33.84% 37.69% 33.10% 34.22% 32.78% 40.01% Range:15.4% BO: 146.65 R: 152.8 39 -107 138.95 12.15 143.75 16.95 169.30 42.50 169.71 42.91 174.59 47.79 168.77 41.97 170.19 43.39 168.37 41.57 177.53 50.73
PEL 2024/07/19 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 929.00 1079.00 736.60 1.20% 0.22% 0.32% 1.04% 6.79% 11.70% 4.31% 8.14% 13.84% Range:11.1% BO: 977.85 R: 988.9 53 12 940.15 11.15 931.00 2.00 932.00 3.00 938.70 9.70 992.10 63.10 1037.65 108.65 969.00 40.00 1004.65 75.65 1057.60 128.60
PEL 2024/05/30 1.79 Strong Down Neutral, VWAP-Resist 800.00 1079.00 797.05 -0.64% 2.16% -5.72% -1.67% 0.53% 10.08% 10.86% 13.19% 17.25% Range:16.9% BO: 962.2 R: 970.6 37 Bearish Engulfing -190 794.85 -5.15 817.30 17.30 754.20 -45.80 786.65 -13.35 804.25 4.25 880.60 80.60 886.90 86.90 905.55 105.55 938.00 138.00
PEL 2024/05/28 0.84 Strong Down Neutral, VWAP-Resist 819.25 1079.00 806.00 1.32% -2.35% -2.98% -0.24% -7.94% 2.58% 9.70% 13.15% 10.92% Range:15.2% BO: 962.2 R: 970.6 40 Bearish Engulfing -60 830.10 10.85 800.00 -19.25 794.85 -24.40 817.30 -1.95 754.20 -65.05 840.40 21.15 898.75 79.50 927.00 107.75 908.70 89.45
PEL 2024/07/05 0.84 Strong Up Bullish, VWAP-Resist 935.20 1079.00 736.60 -0.55% -1.40% -2.83% -0.09% 0.30% 0.53% 10.11% 5.03% 7.42% Range:16.8% BO: 946.05 R: 950.8 62 94 930.10 -5.10 922.10 -13.10 908.70 -26.50 934.40 -0.80 938.00 2.80 940.15 4.95 1029.75 94.55 982.25 47.05 1004.60 69.40
PEARLPOLY 2024/06/20 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.36 48.40 24.20 -1.08% -1.53% -0.78% -1.83% -2.91% -4.41% -4.65% -6.09% -5.70% Range:17.4% BO: 38.3 R: 39.95 40 3 Outside Down -14 33.00 -0.36 32.85 -0.51 33.10 -0.26 32.75 -0.61 32.39 -0.97 31.89 -1.47 31.81 -1.55 31.33 -2.03 31.46 -1.90
PEARLPOLY 2024/05/23 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.10 48.40 24.20 -1.21% 0.00% -2.70% -6.33% -7.55% -10.51% -9.62% -10.78% -14.29% Range:16.8% BO: 44.6 R: 48.4 45 -118 36.65 -0.45 37.10 0.00 36.10 -1.00 34.75 -2.35 34.30 -2.80 33.20 -3.90 33.53 -3.57 33.10 -4.00 31.80 -5.30
PEARLPOLY 2024/06/13 0.73 Sideways Neutral, VWAP-Resist 33.53 48.40 24.20 0.18% 1.04% 0.39% -0.51% -1.58% -4.80% -5.16% -5.82% -6.62% Range:20.6% BO: 39.85 R: 40.7 41 -35 33.59 0.06 33.88 0.35 33.66 0.13 33.36 -0.17 33.00 -0.53 31.92 -1.61 31.80 -1.73 31.58 -1.95 31.31 -2.22
PEARLPOLY 2024/06/11 1.42 Sideways Neutral, VWAP-Resist 33.82 48.40 24.20 -0.80% -0.86% -0.68% 0.18% -0.47% -3.16% -5.91% -6.56% -6.68% Range:21.1% BO: 40.1 R: 40.7 42 3 Outside Down -42 33.55 -0.27 33.53 -0.29 33.59 -0.23 33.88 0.06 33.66 -0.16 32.75 -1.07 31.82 -2.00 31.60 -2.22 31.56 -2.26
PEARLPOLY 2024/07/29 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.31 48.40 24.20 0.26% 2.14% 0.38% 0.48% -3.55% 5.97% 18.91% 24.59% 26.89% Range:7.2% BO: 32.82 R: 34.0 43 7 31.39 0.08 31.98 0.67 31.43 0.12 31.46 0.15 30.20 -1.11 33.18 1.87 37.23 5.92 39.01 7.70 39.73 8.42
PEARLPOLY 2024/05/06 0.94 Sideways Bullish, VWAP-Resist 40.10 48.40 24.20 3.37% 0.87% -3.37% -1.12% 0.00% -4.49% -9.98% -17.21% -16.06% Range:25.6% BO: 44.6 R: 48.4 55 92 41.45 1.35 40.45 0.35 38.75 -1.35 39.65 -0.45 40.10 0.00 38.30 -1.80 36.10 -4.00 33.20 -6.90 33.66 -6.44
PEARLPOLY 2024/05/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 38.15 48.40 24.20 -1.31% 0.39% -0.52% -2.75% -3.93% -9.44% -8.91% -11.77% -13.97% Range:17.7% BO: 44.6 R: 48.4 48 -68 37.65 -0.50 38.30 0.15 37.95 -0.20 37.10 -1.05 36.65 -1.50 34.55 -3.60 34.75 -3.40 33.66 -4.49 32.82 -5.33
PEARLPOLY 2024/05/28 0.28 Sideways Neutral, 50MA-Resist, VWAP-Support 36.10 48.40 24.20 -3.74% -4.99% -4.29% -5.12% -9.83% -6.32% -6.76% -11.58% -13.16% Range:19.1% BO: 44.6 R: 48.4 42 -155 34.75 -1.35 34.30 -1.80 34.55 -1.55 34.25 -1.85 32.55 -3.55 33.82 -2.28 33.66 -2.44 31.92 -4.18 31.35 -4.75
PEARLPOLY 2024/07/15 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.24 48.40 24.20 1.09% 0.10% -2.37% -2.46% 0.29% 0.48% -4.45% 12.42% 18.63% Range:7.8% BO: 33.88 R: 34.75 35 -122 31.58 0.34 31.27 0.03 30.50 -0.74 30.47 -0.77 31.33 0.09 31.39 0.15 29.85 -1.39 35.12 3.88 37.06 5.82
PEARLPOLY 2024/04/23 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.15 43.20 24.20 -1.53% -0.64% -3.07% -2.68% -4.98% 3.32% 0.00% -5.24% -15.20% Range:26.7% BO: 39.2 R: 40.0 60 111 38.55 -0.60 38.90 -0.25 37.95 -1.20 38.10 -1.05 37.20 -1.95 40.45 1.30 39.15 0.00 37.10 -2.05 33.20 -5.95
PEARLPOLY 2024/06/04 0.60 Sideways Neutral, VWAP-Resist 32.55 48.40 24.20 -2.76% 2.00% 6.76% 5.90% 3.90% 3.41% 0.61% -2.30% -3.93% Range:23.4% BO: 42.5 R: 48.4 33 -136 31.65 -0.90 33.20 0.65 34.75 2.20 34.47 1.92 33.82 1.27 33.66 1.11 32.75 0.20 31.80 -0.75 31.27 -1.28
PEARLPOLY 2024/07/19 2.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.50 48.40 24.20 -0.10% 2.72% 1.21% 3.48% 4.26% 3.15% 4.03% 20.52% 31.41% Range:9.4% BO: 33.66 R: 34.73 32 -170 30.47 -0.03 31.33 0.83 30.87 0.37 31.56 1.06 31.80 1.30 31.46 0.96 31.73 1.23 36.76 6.26 40.08 9.58
PDSL 2024/06/24 1.29 Strong Up Bullish, VWAP-Resist 538.45 666.00 394.70 0.08% 2.92% 1.93% 2.20% 2.85% -0.55% -4.76% -5.96% 3.35% Range:26.4% BO: 547.3 R: 566.0 71 75 538.90 0.45 554.15 15.70 548.85 10.40 550.30 11.85 553.80 15.35 535.50 -2.95 512.80 -25.65 506.35 -32.10 556.50 18.05
PDSL 2024/06/04 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 402.90 666.00 394.70 4.29% 4.78% 9.53% 12.99% 17.09% 31.91% 37.54% 33.59% 29.14% Range:9.5% BO: 464.25 R: 0 33 -189 420.20 17.30 422.15 19.25 441.30 38.40 455.25 52.35 471.75 68.85 531.45 128.55 554.15 151.25 538.25 135.35 520.30 117.40
PDSL 2024/07/30 3.51 Sideways Bullish, VWAP-Support 562.35 666.00 394.70 2.61% 4.33% 4.10% 1.26% -1.04% -2.98% 3.49% -2.74% -3.59% Range:11.4% BO: 571.55 R: 587.15 61 171 577.05 14.70 586.70 24.35 585.40 23.05 569.45 7.10 556.50 -5.85 545.60 -16.75 581.95 19.60 546.95 -15.40 542.15 -20.20
PDSL 2024/05/16 1.02 Weak Down Neutral, VWAP-Resist 432.00 666.00 428.05 -1.61% 1.34% 2.38% 2.34% 1.24% -4.34% 2.15% 23.02% 28.19% Range:10.2% BO: 481.05 R: 487.5 35 -66 425.05 -6.95 437.80 5.80 442.30 10.30 442.10 10.10 437.35 5.35 413.25 -18.75 441.30 9.30 531.45 99.45 553.80 121.80
PDSL 2024/07/12 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 508.95 666.00 394.70 0.76% 2.52% 2.23% 0.30% 1.38% 12.30% 11.89% 7.23% 18.79% Range:8.5% BO: 569.85 R: 0 45 -170 512.80 3.85 521.80 12.85 520.30 11.35 510.50 1.55 515.95 7.00 571.55 62.60 569.45 60.50 545.75 36.80 604.60 95.65
PDSL 2024/07/25 1.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 506.35 666.00 394.70 9.45% 12.88% 11.06% 13.96% 15.87% 11.63% 10.90% 19.40% 4.98% Range:8.6% BO: 554.15 R: 569.85 45 -69 554.20 47.85 571.55 65.20 562.35 56.00 577.05 70.70 586.70 80.35 565.25 58.90 561.55 55.20 604.60 98.25 531.55 25.20
PDSL 2024/06/13 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.75 666.00 394.70 0.93% 2.93% 2.45% 5.50% 3.96% 6.08% 3.76% 0.59% 10.18% Range:22.3% BO: 506.95 R: 537.9 71 199 523.60 4.85 533.95 15.20 531.45 12.70 547.30 28.55 539.30 20.55 550.30 31.55 538.25 19.50 521.80 3.05 571.55 52.80
PDSL 2024/05/28 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 435.40 666.00 421.70 -1.40% -2.24% -5.09% -1.19% -7.46% 8.35% 22.06% 26.39% 20.48% Range:11.6% BO: 481.05 R: 487.5 41 Bearish Engulfing -6 429.30 -6.10 425.65 -9.75 413.25 -22.15 430.20 -5.20 402.90 -32.50 471.75 36.35 531.45 96.05 550.30 114.90 524.55 89.15
PDMJEPAPER 2024/05/10 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.30 97.35 43.30 -4.00% -3.07% -3.78% -6.24% 4.05% 8.11% -1.20% 5.31% 27.08% Range:27.6% BO: 92.05 R: 97.35 68 75 87.65 -3.65 88.50 -2.80 87.85 -3.45 85.60 -5.70 95.00 3.70 98.70 7.40 90.20 -1.10 96.15 4.85 116.02 24.72
PDMJEPAPER 2024/06/25 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.02 117.78 43.30 -3.47% -1.39% -3.60% -1.09% 14.08% 5.99% 9.75% 6.40% -1.97% Range:28.6% BO: 112.05 R: 117.78 73 175 111.99 -4.03 114.41 -1.61 111.84 -4.18 114.76 -1.26 132.36 16.34 122.97 6.95 127.33 11.31 123.44 7.42 113.73 -2.29
PDMJEPAPER 2024/05/28 1.05 Weak Up Bullish, VWAP-Resist 93.50 105.30 43.30 -0.64% -4.39% -5.45% -3.53% -11.44% 6.43% 8.29% 19.61% 31.18% Range:24.5% BO: 98.7 R: 105.3 59 91 92.90 -0.60 89.40 -4.10 88.40 -5.10 90.20 -3.30 82.80 -10.70 99.51 6.01 101.25 7.75 111.84 18.34 122.65 29.15
PDMJEPAPER 2024/06/18 0.66 Sideways Bullish, VWAP-Support 102.91 106.35 43.30 -1.61% -0.58% 5.95% 8.88% 12.74% 28.62% 19.49% 19.01% 18.71% Range:19.5% BO: 102.63 R: 106.35 63 Cup and Handle 129 101.25 -1.66 102.31 -0.60 109.03 6.12 112.05 9.14 116.02 13.11 132.36 29.45 122.97 20.06 122.47 19.56 122.16 19.25
PDMJEPAPER 2024/06/04 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 82.80 105.30 43.30 8.03% 13.10% 15.88% 16.58% 20.18% 22.28% 35.25% 53.19% 51.65% Range:16.1% BO: 98.7 R: 105.3 45 -167 89.45 6.65 93.65 10.85 95.95 13.15 96.53 13.73 99.51 16.71 101.25 18.45 111.99 29.19 126.84 44.04 125.57 42.77
PDMJEPAPER 2024/05/03 1.16 Weak Up Bullish, VWAP-Resist 86.70 92.70 43.30 0.00% -3.29% 6.17% 0.75% 5.31% 9.57% 13.84% 3.17% 18.70% Range:28.7% BO: 89.2 R: 92.7 72 157 86.70 0.00 83.85 -2.85 92.05 5.35 87.35 0.65 91.30 4.60 95.00 8.30 98.70 12.00 89.45 2.75 102.91 16.21
PDMJEPAPER 2024/07/03 0.94 Strong Up Bullish, VWAP-Resist 127.69 136.50 43.30 0.48% -0.67% -4.28% -3.70% -3.95% -1.66% -2.12% -7.10% -11.18% Range:37.4% BO: 132.36 R: 136.5 70 162 128.30 0.61 126.84 -0.85 122.23 -5.46 122.97 -4.72 122.65 -5.04 125.57 -2.12 124.98 -2.71 118.62 -9.07 113.42 -14.27
PDMJEPAPER 2024/04/23 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.95 84.00 43.30 10.01% 11.95% 11.35% 11.65% 24.72% 37.49% 31.22% 47.42% 39.88% Range:12.2% BO: 71.55 R: 74.45 48 -59 73.65 6.70 74.95 8.00 74.55 7.60 74.75 7.80 83.50 16.55 92.05 25.10 87.85 20.90 98.70 31.75 93.65 26.70
PDMJEPAPER 2024/04/19 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.20 84.00 43.30 0.07% -1.83% 7.99% 9.90% 9.31% 27.13% 28.52% 36.51% 21.41% Range:12.2% BO: 71.55 R: 74.45 51 -26 68.25 0.05 66.95 -1.25 73.65 5.45 74.95 6.75 74.55 6.35 86.70 18.50 87.65 19.45 93.10 24.90 82.80 14.60
PDMJEPAPER 2024/06/12 0.48 Sideways Bullish, VWAP-Resist 96.15 105.30 43.30 0.30% 6.74% 7.03% 5.30% 6.41% 18.99% 33.44% 29.41% 28.38% Range:16.8% BO: 99.51 R: 105.3 57 82 96.44 0.29 102.63 6.48 102.91 6.76 101.25 5.10 102.31 6.16 114.41 18.26 128.30 32.15 124.43 28.28 123.44 27.29
PCJEWELLER 2024/07/05 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 51.06 66.50 27.00 9.99% 20.98% 29.93% 35.53% 36.49% 38.29% 66.76% 76.32% 93.13% Range:15.0% BO: 55.81 R: 57.0 45 -57 56.16 5.10 61.77 10.71 66.34 15.28 69.20 18.14 69.69 18.63 70.61 19.55 85.15 34.09 90.03 38.97 98.61 47.55
PCJEWELLER 2024/07/30 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 89.40 89.80 27.00 5.00% 4.77% 6.30% 0.97% -4.08% 5.93% 15.82% 24.02% 42.93% Range:43.1% BO: 85.81 R: 89.8 84 134 93.87 4.47 93.66 4.26 95.03 5.63 90.27 0.87 85.75 -3.65 94.70 5.30 103.54 14.14 110.87 21.47 127.78 38.38
PCJEWELLER 2024/06/19 1.47 Sideways Bullish, VWAP-Support 54.91 66.50 27.00 -0.35% -1.29% -2.11% -4.04% -7.87% -6.83% 20.82% 28.59% 70.57% Range:17.1% BO: 55.81 R: 57.0 61 59 54.72 -0.19 54.20 -0.71 53.75 -1.16 52.69 -2.22 50.59 -4.32 51.16 -3.75 66.34 11.43 70.61 15.70 93.66 38.75
PCJEWELLER 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 48.95 66.50 27.00 -0.51% 0.20% 2.35% 2.25% 2.15% -0.51% -5.31% 9.83% 9.81% Range:18.2% BO: 59.85 R: 60.7 36 Bearish Engulfing -135 48.70 -0.25 49.05 0.10 50.10 1.15 50.05 1.10 50.00 1.05 48.70 -0.25 46.35 -2.60 53.76 4.81 53.75 4.80
PCJEWELLER 2024/06/05 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.45 66.50 27.00 4.95% 12.12% 15.28% 13.30% 15.62% 15.32% 7.02% 18.36% 41.73% Range:9.5% BO: 51.1 R: 52.5 41 -103 49.80 2.35 53.20 5.75 54.70 7.25 53.76 6.31 54.86 7.41 54.72 7.27 50.78 3.33 56.16 8.71 67.25 19.80
PCJEWELLER 2024/06/11 1.09 Sideways Bullish, VWAP-Resist 53.76 66.50 27.00 2.05% 2.01% 3.81% 2.70% 2.14% -5.90% -4.84% 29.63% 52.03% Range:15.4% BO: 54.7 R: 55.3 60 161 54.86 1.10 54.84 1.08 55.81 2.05 55.21 1.45 54.91 1.15 50.59 -3.17 51.16 -2.60 69.69 15.93 81.73 27.97
PCBL 2024/05/24 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 251.70 343.50 182.00 -1.97% -0.70% -3.48% -5.36% -6.73% -6.34% -0.66% 5.03% 7.41% Range:10.2% BO: 277.0 R: 285.0 41 3 Outside Down -63 246.75 -4.95 249.95 -1.75 242.95 -8.75 238.20 -13.50 234.75 -16.95 235.75 -15.95 250.05 -1.65 264.37 12.67 270.35 18.65
PCBL 2024/04/30 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.65 343.50 182.00 -0.54% -2.36% -2.73% -5.99% -3.14% -5.28% -4.16% -13.45% -8.20% Range:8.7% BO: 282.15 R: 286.2 50 46 269.20 -1.45 264.25 -6.40 263.25 -7.40 254.45 -16.20 262.15 -8.50 256.35 -14.30 259.40 -11.25 234.25 -36.40 248.47 -22.18
PCBL 2024/07/09 0.95 Weak Up Bullish, VWAP-Support 268.25 343.50 182.00 -2.12% 2.07% 2.35% 5.46% 8.84% 8.80% 21.25% 47.59% 68.09% Range:14.0% BO: 274.26 R: 278.7 59 Bearish Engulfing 66 262.55 -5.70 273.80 5.55 274.55 6.30 282.90 14.65 291.95 23.70 291.85 23.60 325.25 57.00 395.90 127.65 450.90 182.65
PAYTM 2024/04/23 0.74 Strong Down Neutral, VWAP-Support 382.70 998.30 318.05 -0.01% -0.95% -1.52% -1.29% -2.69% -17.13% -10.31% -6.79% -9.42% Range:10.1% BO: 420.25 R: 437.4 40 -101 382.65 -0.05 379.05 -3.65 376.90 -5.80 377.75 -4.95 372.40 -10.30 317.15 -65.55 343.25 -39.45 356.70 -26.00 346.65 -36.05
PAYTM 2024/06/03 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 376.20 998.30 310.00 -5.00% -9.66% -7.85% 1.36% 3.42% 10.85% 9.73% 9.64% 22.36% Range:16.0% BO: 377.4 R: 396.25 54 125 357.40 -18.80 339.85 -36.35 346.65 -29.55 381.30 5.10 389.05 12.85 417.00 40.80 412.80 36.60 412.45 36.25 460.30 84.10
PAYTM 2024/07/30 1.27 Strong Up Bullish, VWAP-Resist 496.90 998.30 310.00 -0.53% -0.01% 6.06% 0.50% -1.77% 1.86% 15.53% 25.16% 34.13% Range:21.1% BO: 509.05 R: 518.3 65 151 494.25 -2.65 496.85 -0.05 527.00 30.10 499.40 2.50 488.10 -8.80 506.15 9.25 574.05 77.15 621.90 125.00 666.50 169.60
PAYTM 2024/07/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 452.45 998.30 310.00 1.06% 0.85% 2.29% 12.51% 9.19% 10.38% 13.74% 22.38% 31.64% Range:16.3% BO: 480.25 R: 491.8 57 6 457.25 4.80 456.30 3.85 462.80 10.35 509.05 56.60 494.05 41.60 499.40 46.95 514.60 62.15 553.70 101.25 595.60 143.15
PAYTM 2024/05/23 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 356.25 998.30 310.00 -4.29% 0.13% -3.90% 0.90% 5.94% -2.69% 20.15% 15.87% 22.54% Range:17.1% BO: 382.7 R: 391.35 46 89 340.95 -15.30 356.70 0.45 342.35 -13.90 359.45 3.20 377.40 21.15 346.65 -9.60 428.05 71.80 412.80 56.55 436.55 80.30
PAYTM 2024/04/30 0.80 Strong Down Neutral, VWAP-Resist 372.40 998.30 318.05 -0.05% -0.67% -5.64% -10.35% -14.84% -7.83% -4.34% 1.02% 14.94% Range:10.8% BO: 417.55 R: 422.65 36 -105 372.20 -0.20 369.90 -2.50 351.40 -21.00 333.85 -38.55 317.15 -55.25 343.25 -29.15 356.25 -16.15 376.20 3.80 428.05 55.65
PAYTM 2024/07/09 1.20 Strong Up Bullish, VWAP-Resist 461.65 998.30 310.00 1.19% 4.03% 0.93% 1.73% -0.29% -1.16% 7.06% 10.66% 19.94% Range:19.4% BO: 472.35 R: 479.9 68 204 467.15 5.50 480.25 18.60 465.95 4.30 469.65 8.00 460.30 -1.35 456.30 -5.35 494.25 32.60 510.85 49.20 553.70 92.05
PAYTM 2024/07/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.05 998.30 310.00 -0.83% -2.04% 3.68% 12.18% 9.64% 9.32% 8.37% 25.16% 27.97% Range:20.6% BO: 428.05 R: 442.0 61 46 417.55 -3.50 412.45 -8.60 436.55 15.50 472.35 51.30 461.65 40.60 460.30 39.25 456.30 35.25 527.00 105.95 538.80 117.75
PAVNAIND 2024/06/24 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support 527.50 640.85 371.00 0.37% 3.92% 3.47% 1.98% 1.01% -12.66% -12.38% -9.18% -17.40% Range:9.8% BO: 572.5 R: 589.9 45 -67 529.45 1.95 548.20 20.70 545.80 18.30 537.95 10.45 532.85 5.35 460.70 -66.80 462.20 -65.30 479.10 -48.40 435.70 -91.80
PAVNAIND 2024/07/19 1.27 Strong Down Neutral 480.50 640.85 371.00 2.92% 0.82% 0.35% -0.29% -0.53% -2.30% -7.54% -12.36% -4.29% Range:16.0% BO: 548.2 R: 572.0 41 -62 494.55 14.05 484.45 3.95 482.20 1.70 479.10 -1.40 477.95 -2.55 469.45 -11.05 444.25 -36.25 421.10 -59.40 459.90 -20.60
PAVNAIND 2024/06/28 3.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 537.95 640.85 371.00 -0.95% -2.71% -5.69% -8.35% -9.26% -9.83% -8.07% -11.01% -16.94% Range:9.8% BO: 572.5 R: 589.9 49 -18 532.85 -5.10 523.35 -14.60 507.35 -30.60 493.05 -44.90 488.15 -49.80 485.05 -52.90 494.55 -43.40 478.70 -59.25 446.80 -91.15
PAVNAIND 2024/05/30 1.46 Weak Up Bullish, VWAP-Resist 551.35 640.85 371.00 -1.19% -2.00% -6.32% -4.18% -0.83% -2.22% -4.35% -5.08% -12.03% Range:8.5% BO: 556.1 R: 583.05 56 68 544.80 -6.55 540.30 -11.05 516.50 -34.85 528.30 -23.05 546.75 -4.60 539.10 -12.25 527.35 -24.00 523.35 -28.00 485.05 -66.30
PAVNAIND 2024/04/18 2.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 538.60 640.85 371.00 -0.44% 4.54% 9.77% 4.85% -0.39% -2.27% -2.92% 3.25% 0.32% Range:7.7% BO: 546.3 R: 560.0 54 112 536.25 -2.35 563.05 24.45 591.20 52.60 564.70 26.10 536.50 -2.10 526.40 -12.20 522.85 -15.75 556.10 17.50 540.30 1.70
PAVNAIND 2024/06/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 552.50 640.85 371.00 -2.43% -2.76% -5.42% -4.72% -4.34% -1.21% -10.76% -16.34% -13.49% Range:11.1% BO: 572.5 R: 589.9 53 43 539.10 -13.40 537.25 -15.25 522.55 -29.95 526.40 -26.10 528.50 -24.00 545.80 -6.70 493.05 -59.45 462.20 -90.30 477.95 -74.55
PAVNAIND 2024/05/13 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.95 640.85 371.00 0.91% 0.33% 0.31% 2.88% 5.42% 7.63% 1.48% 5.92% 7.71% Range:13.9% BO: 591.2 R: 620.75 43 -87 513.60 4.65 510.65 1.70 510.55 1.60 523.60 14.65 536.55 27.60 547.80 38.85 516.50 7.55 539.10 30.15 548.20 39.25
PAVNAIND 2024/07/12 0.86 Strong Down Neutral, VWAP-Resist 485.05 640.85 371.00 -4.71% 1.79% 1.65% -0.94% 1.96% -0.05% -6.79% -10.96% -6.28% Range:16.6% BO: 552.5 R: 575.5 37 -61 462.20 -22.85 493.75 8.70 493.05 8.00 480.50 -4.55 494.55 9.50 484.80 -0.25 452.10 -32.95 431.90 -53.15 454.60 -30.45
PATINTLOG 2024/05/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.05 29.50 13.10 -1.90% -0.95% -1.43% -1.43% -0.71% 4.51% 0.95% 2.19% 8.03% Range:12.3% BO: 23.1 R: 23.8 44 -62 20.65 -0.40 20.85 -0.20 20.75 -0.30 20.75 -0.30 20.90 -0.15 22.00 0.95 21.25 0.20 21.51 0.46 22.74 1.69
PATINTLOG 2024/04/26 0.97 Sideways Bullish, 50MA-Support, VWAP-Support 23.00 29.50 13.10 -1.52% -2.83% -4.35% -3.70% -7.17% -10.22% -7.17% -10.00% -5.74% Range:16.1% BO: 23.35 R: 23.8 57 86 22.65 -0.35 22.35 -0.65 22.00 -1.00 22.15 -0.85 21.35 -1.65 20.65 -2.35 21.35 -1.65 20.70 -2.30 21.68 -1.32
PATINTLOG 2024/07/10 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 22.70 29.50 13.10 12.07% 8.06% 13.74% 11.50% 7.89% 10.40% 10.79% 6.56% 13.39% Range:11.1% BO: 24.7 R: 0 51 -28 25.44 2.74 24.53 1.83 25.82 3.12 25.31 2.61 24.49 1.79 25.06 2.36 25.15 2.45 24.19 1.49 25.74 3.04
PATINTLOG 2024/06/13 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 21.61 29.50 13.10 6.02% 4.26% 9.86% 9.35% 6.99% 5.41% 6.20% 17.12% 24.29% Range:14.7% BO: 22.05 R: 22.55 53 84 22.91 1.30 22.53 0.92 23.74 2.13 23.63 2.02 23.12 1.51 22.78 1.17 22.95 1.34 25.31 3.70 26.86 5.25
PATINTLOG 2024/07/29 0.83 Sideways Bullish, VWAP-Resist 26.86 29.50 13.10 -3.35% -3.13% -6.37% -2.90% -10.46% -9.94% -9.23% -6.85% -15.86% Range:17.7% BO: 27.53 R: 28.12 63 177 25.96 -0.90 26.02 -0.84 25.15 -1.71 26.08 -0.78 24.05 -2.81 24.19 -2.67 24.38 -2.48 25.02 -1.84 22.60 -4.26
PATINTLOG 2024/07/12 1.61 Sideways Bullish, VWAP-Resist 24.53 29.50 13.10 5.26% 3.18% -0.16% 1.39% -0.86% 9.50% -1.96% -5.95% 6.11% Range:15.4% BO: 25.44 R: 26.7 58 200 25.82 1.29 25.31 0.78 24.49 -0.04 24.87 0.34 24.32 -0.21 26.86 2.33 24.05 -0.48 23.07 -1.46 26.03 1.50
PATINTLOG 2024/05/27 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.00 29.50 13.10 -3.64% -4.77% -5.91% -7.05% -3.41% -3.91% 2.41% 2.95% 7.77% Range:10.2% BO: 23.0 R: 23.45 55 162 21.20 -0.80 20.95 -1.05 20.70 -1.30 20.45 -1.55 21.25 -0.75 21.14 -0.86 22.53 0.53 22.65 0.65 23.71 1.71
PATELENG 2024/04/30 5.31 Sideways Neutral, VWAP-Resist 57.60 79.00 42.05 0.26% 2.86% 0.26% -3.56% -1.13% -2.69% 10.42% 7.99% 14.44% Range:12.6% BO: 65.1 R: 66.2 40 -90 57.75 0.15 59.25 1.65 57.75 0.15 55.55 -2.05 56.95 -0.65 56.05 -1.55 63.60 6.00 62.20 4.60 65.92 8.32
PATELENG 2024/05/22 2.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.65 79.00 42.05 -1.62% -3.25% -5.65% -8.04% -5.49% -11.99% 3.09% 5.66% 6.73% Range:15.4% BO: 65.1 R: 66.2 63 203 63.60 -1.05 62.55 -2.10 61.00 -3.65 59.45 -5.20 61.10 -3.55 56.90 -7.75 66.65 2.00 68.31 3.66 69.00 4.35
PATELENG 2024/07/26 0.74 Sideways Neutral, VWAP-Resist 60.42 79.00 42.05 -0.28% -0.05% -1.29% -4.02% -5.78% -10.91% -7.86% -9.42% -2.18% Range:14.8% BO: 69.0 R: 70.0 44 -16 60.25 -0.17 60.39 -0.03 59.64 -0.78 57.99 -2.43 56.93 -3.49 53.83 -6.59 55.67 -4.75 54.73 -5.69 59.10 -1.32
PATELENG 2024/06/04 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.55 79.00 42.05 4.31% 8.80% 9.99% 10.72% 15.73% 31.20% 23.43% 26.49% 10.08% Range:15.6% BO: 64.65 R: 65.9 39 -127 56.90 2.35 59.35 4.80 60.00 5.45 60.40 5.85 63.13 8.58 71.57 17.02 67.33 12.78 69.00 14.45 60.05 5.50
PATELENG 2024/07/18 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.05 79.00 42.05 -1.93% -1.25% -2.05% 1.07% 0.30% -3.43% -9.14% -10.36% -4.73% Range:17.4% BO: 71.61 R: 74.4 40 -85 58.89 -1.16 59.30 -0.75 58.82 -1.23 60.69 0.64 60.23 0.18 57.99 -2.06 54.56 -5.49 53.83 -6.22 57.21 -2.84
PATELENG 2024/07/10 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.49 79.00 42.05 0.68% -0.49% -3.76% -0.78% -2.34% -2.05% -5.69% -9.77% -11.32% Range:15.7% BO: 71.61 R: 74.4 41 -155 61.91 0.42 61.19 -0.30 59.18 -2.31 61.01 -0.48 60.05 -1.44 60.23 -1.26 57.99 -3.50 55.48 -6.01 54.53 -6.96
PATELENG 2024/07/23 0.60 Sideways Neutral, VWAP-Support 58.82 79.00 42.05 3.18% 2.40% 2.72% 2.43% 2.67% -9.10% -9.98% -7.29% -1.09% Range:15.3% BO: 69.44 R: 71.51 38 -108 60.69 1.87 60.23 1.41 60.42 1.60 60.25 1.43 60.39 1.57 53.47 -5.35 52.95 -5.87 54.53 -4.29 58.18 -0.64
PATELENG 2024/05/16 0.48 Sideways Neutral, VWAP-Support 56.30 79.00 42.05 1.87% 10.57% 14.83% 12.97% 11.10% 9.77% 6.57% 27.12% 17.18% Range:15.4% BO: 65.1 R: 66.2 42 -51 57.35 1.05 62.25 5.95 64.65 8.35 63.60 7.30 62.55 6.25 61.80 5.50 60.00 3.70 71.57 15.27 65.97 9.67
PATELENG 2024/07/03 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 66.58 79.00 42.05 3.63% 3.63% -6.74% -4.76% -7.64% -9.81% -9.54% -19.66% -17.89% Range:23.8% BO: 71.61 R: 74.4 54 -66 69.00 2.42 69.00 2.42 62.09 -4.49 63.41 -3.17 61.49 -5.09 60.05 -6.53 60.23 -6.35 53.49 -13.09 54.67 -11.91
PATELENG 2024/07/08 3.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.09 79.00 42.05 2.13% -0.97% -0.29% -1.45% -4.69% -5.27% -2.74% -12.13% -12.42% Range:17.1% BO: 71.61 R: 74.4 42 -191 63.41 1.32 61.49 -0.60 61.91 -0.18 61.19 -0.90 59.18 -2.91 58.82 -3.27 60.39 -1.70 54.56 -7.53 54.38 -7.71
PATANJALI 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 1632.35 1764.40 1169.95 0.13% 0.98% -0.03% 1.02% 0.71% -1.95% 0.47% 3.27% 11.81% Range:26.8% BO: 1699.35 R: 1764.4 63 117 1634.40 2.05 1648.30 15.95 1631.80 -0.55 1649.00 16.65 1643.90 11.55 1600.55 -31.80 1639.95 7.60 1685.75 53.40 1825.15 192.80
PATANJALI 2024/04/30 1.92 Strong Up Bullish, VWAP-Resist 1510.70 1713.80 1192.75 -3.93% -4.19% -5.32% -4.19% -6.63% -8.74% -6.47% -3.20% -1.95% Range:15.5% BO: 1583.75 R: 1609.0 58 66 1451.35 -59.35 1447.40 -63.30 1430.40 -80.30 1447.35 -63.35 1410.55 -100.15 1378.70 -132.00 1412.90 -97.80 1462.40 -48.30 1481.20 -29.50
PATANJALI 2024/07/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.90 1764.40 1169.95 -1.01% -3.10% -5.11% -5.16% -2.64% -0.24% 4.77% 7.90% 15.55% Range:14.1% BO: 1699.35 R: 1764.4 62 47 1627.25 -16.65 1592.90 -51.00 1559.85 -84.05 1559.10 -84.80 1600.55 -43.35 1639.95 -3.95 1722.30 78.40 1773.85 129.95 1899.45 255.55
PATANJALI 2024/07/19 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 1594.30 1764.40 1169.95 0.95% 1.04% 3.42% 2.86% 4.62% 6.98% 12.93% 19.26% 23.53% Range:14.1% BO: 1699.35 R: 1764.4 54 -91 1609.45 15.15 1610.90 16.60 1648.90 54.60 1639.95 45.65 1667.95 73.65 1705.65 111.35 1800.45 206.15 1901.35 307.05 1969.45 375.15
PATANJALI 2024/06/04 3.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.20 1713.80 1169.95 7.98% 9.67% 12.62% 18.65% 18.38% 18.04% 25.11% 32.48% 28.64% Range:16.3% BO: 1485.7 R: 1515.0 32 -265 1343.45 99.25 1364.50 120.30 1401.20 157.00 1476.30 232.10 1472.90 228.70 1468.70 224.50 1556.60 312.40 1648.30 404.10 1600.55 356.35
PATANJALI 2024/06/27 0.55 Strong Up Bullish, VWAP-Resist 1514.35 1713.80 1169.95 5.09% 12.22% 9.68% 7.79% 7.93% 7.46% 5.28% 12.80% 18.89% Range:20.1% BO: 1556.6 R: 1575.0 57 151 1591.40 77.05 1699.35 185.00 1660.95 146.60 1632.35 118.00 1634.40 120.05 1627.25 112.90 1594.30 79.95 1708.20 193.85 1800.45 286.10
PASUPTAC 2024/06/12 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.09 51.30 33.50 3.45% 2.64% 0.73% 1.48% 4.50% 0.16% 8.20% 13.10% 7.25% Range:9.4% BO: 38.15 R: 38.8 51 100 38.37 1.28 38.07 0.98 37.36 0.27 37.64 0.55 38.76 1.67 37.15 0.06 40.13 3.04 41.95 4.86 39.78 2.69
PASUPTAC 2024/06/18 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.36 51.30 33.50 0.75% 3.75% 1.87% 0.91% 0.96% 5.49% 9.58% 2.57% 8.73% Range:10.0% BO: 38.37 R: 39.0 51 56 37.64 0.28 38.76 1.40 38.06 0.70 37.70 0.34 37.72 0.36 39.41 2.05 40.94 3.58 38.32 0.96 40.62 3.26
PASUPTAC 2024/05/22 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.95 51.30 34.30 -0.95% -1.22% -2.17% -3.65% -1.89% -3.11% 0.38% 2.03% 8.61% Range:8.9% BO: 39.5 R: 40.65 45 -6 36.60 -0.35 36.50 -0.45 36.15 -0.80 35.60 -1.35 36.25 -0.70 35.80 -1.15 37.09 0.14 37.70 0.75 40.13 3.18
PASUPTAC 2024/05/13 0.48 Sideways Neutral, VWAP-Support 36.25 51.30 34.30 1.66% 1.93% 2.07% 5.24% 2.34% -1.79% -4.69% 5.85% 4.97% Range:8.9% BO: 41.0 R: 0 39 -122 36.85 0.60 36.95 0.70 37.00 0.75 38.15 1.90 37.10 0.85 35.60 -0.65 34.55 -1.70 38.37 2.12 38.05 1.80
PASUPTAC 2024/05/03 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.10 51.30 34.30 2.02% -0.94% -0.67% -2.96% -1.75% 2.83% -2.56% -3.50% 0.70% Range:8.5% BO: 40.55 R: 41.3 40 -119 37.85 0.75 36.75 -0.35 36.85 -0.25 36.00 -1.10 36.45 -0.65 38.15 1.05 36.15 -0.95 35.80 -1.30 37.36 0.26
PASUPTAC 2024/06/04 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.55 51.30 33.50 3.62% 5.35% 7.67% 8.48% 8.45% 8.94% 10.13% 16.47% 16.56% Range:9.4% BO: 38.15 R: 39.0 34 -199 35.80 1.25 36.40 1.85 37.20 2.65 37.48 2.93 37.47 2.92 37.64 3.09 38.05 3.50 40.24 5.69 40.27 5.72
PASUPTAC 2024/07/03 1.18 Sideways Bullish, VWAP-Resist 39.45 51.30 33.50 1.72% 2.00% 3.60% 3.78% 2.97% 2.08% -0.43% -3.73% 25.98% Range:12.4% BO: 39.41 R: 40.9 61 182 40.13 0.68 40.24 0.79 40.87 1.42 40.94 1.49 40.62 1.17 40.27 0.82 39.28 -0.17 37.98 -1.47 49.70 10.25
PASUPTAC 2024/05/30 0.61 Sideways Neutral, VWAP-Resist 35.80 51.30 34.30 1.54% 0.98% -3.49% 0.00% 1.68% 7.18% 6.31% 10.08% 14.55% Range:6.8% BO: 38.2 R: 39.7 40 -107 36.35 0.55 36.15 0.35 34.55 -1.25 35.80 0.00 36.40 0.60 38.37 2.57 38.06 2.26 39.41 3.61 41.01 5.21
PASUPTAC 2024/07/10 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 40.62 51.30 33.50 0.25% 0.96% 3.27% 1.18% -0.86% -3.30% -1.50% 2.93% 28.36% Range:9.6% BO: 40.94 R: 43.8 64 72 40.72 0.10 41.01 0.39 41.95 1.33 41.10 0.48 40.27 -0.35 39.28 -1.34 40.01 -0.61 41.81 1.19 52.14 11.52
PASUPTAC 2024/07/30 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.02 51.30 33.50 -0.98% -2.46% -2.61% -7.41% -6.63% 0.73% 26.79% 22.16% 57.61% Range:11.8% BO: 41.95 R: 43.8 59 53 40.62 -0.40 40.01 -1.01 39.95 -1.07 37.98 -3.04 38.30 -2.72 41.32 0.30 52.01 10.99 50.11 9.09 64.65 23.63
PARKHOTELS 2024/07/03 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 179.46 235.00 146.50 6.92% 8.74% 10.62% 11.50% 8.79% 2.47% 4.78% 0.70% -2.99% Range:21.1% BO: 191.81 R: 195.0 48 -39 191.87 12.41 195.14 15.68 198.52 19.06 200.10 20.64 195.24 15.78 183.89 4.43 188.04 8.58 180.71 1.25 174.10 -5.36
PARKHOTELS 2024/06/11 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.74 235.00 146.50 0.36% -0.09% 0.49% 3.58% 9.56% 7.30% 4.50% 12.56% 9.49% Range:20.0% BO: 189.1 R: 192.4 44 -8 172.36 0.62 171.59 -0.15 172.59 0.85 177.89 6.15 188.16 16.42 184.28 12.54 179.46 7.72 193.31 21.57 188.04 16.30
PARKHOTELS 2024/07/29 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.72 235.00 146.50 -0.96% -2.19% -2.25% -2.36% -5.74% -4.78% -5.19% -8.10% -7.76% Range:10.8% BO: 200.1 R: 204.3 56 13 189.87 -1.85 187.53 -4.19 187.41 -4.31 187.19 -4.53 180.71 -11.01 182.55 -9.17 181.77 -9.95 176.20 -15.52 176.84 -14.88
PARKHOTELS 2024/04/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 199.05 235.00 167.80 -1.43% -1.98% -3.49% -5.50% -6.76% -9.65% -5.40% -15.70% -13.41% Range:8.5% BO: 207.8 R: 211.75 49 -75 196.20 -2.85 195.10 -3.95 192.10 -6.95 188.10 -10.95 185.60 -13.45 179.85 -19.20 188.30 -10.75 167.80 -31.25 172.36 -26.69
PARKHOTELS 2024/07/09 2.78 Weak Up Bullish, VWAP-Resist 200.10 235.00 146.50 -2.43% -2.59% -3.39% -4.80% -6.52% -6.07% -6.28% -9.91% -9.84% Range:14.8% BO: 198.52 R: 204.3 68 149 195.24 -4.86 194.91 -5.19 193.31 -6.79 190.49 -9.61 187.06 -13.04 187.95 -12.15 187.53 -12.57 180.27 -19.83 180.42 -19.68
PARKHOTELS 2024/05/02 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.10 235.00 167.80 -1.54% -3.59% -4.87% -4.84% -7.15% -9.87% -7.71% -22.42% -11.54% Range:8.4% BO: 207.8 R: 211.75 45 -102 192.10 -3.00 188.10 -7.00 185.60 -9.50 185.65 -9.45 181.15 -13.95 175.85 -19.25 180.05 -15.05 151.35 -43.75 172.59 -22.51
PARAS 2024/05/16 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 722.50 838.00 610.00 2.91% 8.37% 7.65% 7.81% 18.91% 26.92% 25.16% 100.19% 98.59% Range:9.9% BO: 757.85 R: 774.95 55 24 743.55 21.05 782.95 60.45 777.80 55.30 778.95 56.45 859.15 136.65 917.00 194.50 904.30 181.80 1446.35 723.85 1434.80 712.30
PARAS 2024/05/07 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 706.15 838.00 610.00 -0.11% -1.63% -0.62% -1.52% 2.78% 10.15% 33.91% 28.06% 101.87% Range:9.9% BO: 757.85 R: 774.95 48 3 Outside Down -43 705.35 -0.80 694.65 -11.50 701.80 -4.35 695.45 -10.70 725.75 19.60 777.80 71.65 945.60 239.45 904.30 198.15 1425.50 719.35
PARAS 2024/04/25 1.03 Strong Up Bullish, VWAP-Resist 757.85 838.00 610.00 -2.36% -3.98% -4.15% -4.70% -4.49% -7.40% -1.89% 24.77% 16.06% Range:19.3% BO: 757.15 R: 774.95 67 213 739.95 -17.90 727.65 -30.20 726.40 -31.45 722.25 -35.60 723.80 -34.05 701.80 -56.05 743.55 -14.30 945.60 187.75 879.55 121.70
PARAS 2024/05/22 1.00 Strong Up Bullish, VWAP-Support 777.80 838.00 610.00 0.15% 10.46% 15.03% 12.74% 21.57% 6.69% 15.16% 80.30% 100.62% Range:11.9% BO: 782.95 R: 799.3 67 Bearish Engulfing 184 778.95 1.15 859.15 81.35 894.70 116.90 876.90 99.10 945.60 167.80 829.85 52.05 895.75 117.95 1402.35 624.55 1560.40 782.60
PARAS 2024/05/28 1.63 Strong Up Bullish, VWAP-Resist 876.90 928.00 610.00 7.83% 5.33% 4.57% 5.83% -6.99% 1.22% 64.94% 60.65% 64.25% Range:22.4% BO: 894.7 R: 928.0 76 147 945.60 68.70 923.60 46.70 917.00 40.10 928.05 51.15 815.60 -61.30 887.60 10.70 1446.35 569.45 1408.70 531.80 1440.30 563.40
PARAGMILK 2024/05/21 5.93 Sideways Neutral, VWAP-Resist 185.20 289.75 183.40 -0.32% -3.46% -4.02% -6.94% -8.64% -14.90% -1.34% -2.10% -3.53% Range:16.3% BO: 221.25 R: 225.0 31 -244 184.60 -0.60 178.80 -6.40 177.75 -7.45 172.35 -12.85 169.20 -16.00 157.60 -27.60 182.72 -2.48 181.32 -3.88 178.66 -6.54
PARAGMILK 2024/07/05 0.72 Sideways Neutral, 20EMA-Support, VWAP-Resist 180.94 289.75 149.80 -1.45% -1.11% -1.50% -0.01% -0.96% 12.97% 9.78% 3.11% 6.84% Range:5.8% BO: 185.88 R: 189.38 49 26 178.31 -2.63 178.94 -2.00 178.23 -2.71 180.93 -0.01 179.21 -1.73 204.41 23.47 198.64 17.70 186.57 5.63 193.32 12.38
PARAGMILK 2024/04/30 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.95 289.75 188.40 -0.40% -0.92% -3.37% -4.86% -3.77% -3.02% -15.64% -20.85% -13.83% Range:6.0% BO: 221.25 R: 225.0 46 -40 211.10 -0.85 210.00 -1.95 204.80 -7.15 201.65 -10.30 203.95 -8.00 205.55 -6.40 178.80 -33.15 167.75 -44.20 182.64 -29.31
PARAGMILK 2024/06/19 0.66 Weak Down Neutral, VWAP-Resist 183.25 289.75 149.80 -0.67% -1.05% -0.61% -3.40% -2.12% -2.50% -2.74% 11.55% 8.95% Range:27.1% BO: 216.25 R: 218.9 47 57 182.03 -1.22 181.32 -1.93 182.14 -1.11 177.02 -6.23 179.36 -3.89 178.66 -4.59 178.23 -5.02 204.41 21.16 199.66 16.41
PARAGMILK 2024/06/04 0.93 Strong Down Neutral, VWAP-Resist 157.60 289.75 149.80 12.28% 13.74% 15.96% 16.88% 15.94% 16.28% 13.81% 14.81% 28.36% Range:27.1% BO: 216.25 R: 218.9 21 3 Outside Down -109 176.95 19.35 179.25 21.65 182.75 25.15 184.20 26.60 182.72 25.12 183.25 25.65 179.36 21.76 180.94 23.34 202.30 44.70
PARAGMILK 2024/04/24 0.74 Weak Up Neutral, VWAP-Resist 218.10 289.75 188.40 -1.24% -1.88% -2.04% -2.82% -3.21% -6.67% -2.09% -22.42% -16.21% Range:9.6% BO: 221.25 R: 225.0 52 111 215.40 -2.70 214.00 -4.10 213.65 -4.45 211.95 -6.15 211.10 -7.00 203.55 -14.55 213.55 -4.55 169.20 -48.90 182.75 -35.35
PARAGMILK 2024/07/10 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.23 289.75 149.80 1.51% 0.55% 7.25% 13.86% 13.51% 10.87% 12.02% 9.61% 9.64% Range:5.8% BO: 185.88 R: 189.38 45 Cup and Handle, Bearish Engulfing -5 180.93 2.70 179.21 0.98 191.15 12.92 202.93 24.70 202.30 24.07 197.60 19.37 199.66 21.43 195.35 17.12 195.41 17.18
PARADEEP 2024/06/04 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.90 85.90 58.65 3.85% 4.01% 5.32% 15.81% 14.75% 22.60% 30.42% 29.65% 38.95% Range:9.9% BO: 71.8 R: 72.3 38 -280 67.40 2.50 67.50 2.60 68.35 3.45 75.16 10.26 74.47 9.57 79.57 14.67 84.64 19.74 84.14 19.24 90.18 25.28
PARADEEP 2024/05/27 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.65 85.90 58.65 -0.58% 2.40% 1.89% 1.75% 3.71% 9.48% 11.16% 20.57% 31.16% Range:10.5% BO: 72.3 R: 72.7 48 23 68.25 -0.40 70.30 1.65 69.95 1.30 69.85 1.20 71.20 2.55 75.16 6.51 76.31 7.66 82.77 14.12 90.04 21.39
PARADEEP 2024/07/10 0.48 Weak Up Bullish, VWAP-Support 87.59 95.74 58.65 0.46% -1.24% 1.12% 3.72% 2.96% -4.09% 2.90% 1.52% 0.84% Range:20.4% BO: 92.37 R: 95.74 60 65 87.99 0.40 86.50 -1.09 88.57 0.98 90.85 3.26 90.18 2.59 84.01 -3.58 90.13 2.54 88.92 1.33 88.33 0.74
PARADEEP 2024/05/16 1.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 70.25 85.90 58.65 -1.42% -0.14% -0.64% -2.06% -2.49% -0.57% -2.70% 13.27% 20.88% Range:10.5% BO: 72.3 R: 72.7 53 68 69.25 -1.00 70.15 -0.10 69.80 -0.45 68.80 -1.45 68.50 -1.75 69.85 -0.40 68.35 -1.90 79.57 9.32 84.92 14.67
PARADEEP 2024/07/05 0.27 Weak Up Bullish, VWAP-Resist 84.14 93.90 58.65 8.36% 7.01% 4.10% 4.58% 2.80% 3.76% 2.08% -2.54% 2.40% Range:27.0% BO: 92.37 R: 93.9 59 31 91.17 7.03 90.04 5.90 87.59 3.45 87.99 3.85 86.50 2.36 87.30 3.16 85.89 1.75 82.00 -2.14 86.16 2.02
PARADEEP 2024/05/30 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.95 85.90 58.65 -0.14% 1.79% -7.22% -3.65% -3.50% 6.70% 21.97% 19.49% 23.66% Range:9.9% BO: 71.8 R: 72.3 52 52 69.85 -0.10 71.20 1.25 64.90 -5.05 67.40 -2.55 67.50 -2.45 74.64 4.69 85.32 15.37 83.58 13.63 86.50 16.55
PARADEEP 2024/04/25 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 71.15 85.90 58.65 -0.98% -1.26% -1.83% -2.39% -3.37% -7.94% -2.67% -1.19% 5.64% Range:11.3% BO: 74.85 R: 75.8 49 8 70.45 -0.70 70.25 -0.90 69.85 -1.30 69.45 -1.70 68.75 -2.40 65.50 -5.65 69.25 -1.90 70.30 -0.85 75.16 4.01
PARADEEP 2024/06/21 2.51 Weak Up Bullish, VWAP-Resist 85.32 93.90 58.65 -2.33% -3.01% -0.80% -2.99% -2.06% -1.38% 1.38% -0.09% -3.00% Range:29.7% BO: 92.37 R: 93.9 65 173 83.33 -1.99 82.75 -2.57 84.64 -0.68 82.77 -2.55 83.56 -1.76 84.14 -1.18 86.50 1.18 85.24 -0.08 82.76 -2.56
PARADEEP 2024/07/23 1.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 83.61 95.74 58.65 1.95% 0.48% 0.69% 2.73% 13.01% -2.18% 2.57% 5.65% -0.25% Range:9.2% BO: 91.17 R: 95.74 49 Bearish Engulfing -113 85.24 1.63 84.01 0.40 84.19 0.58 85.89 2.28 94.49 10.88 81.79 -1.82 85.76 2.15 88.33 4.72 83.40 -0.21
PARACABLES 2024/06/11 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 74.55 116.85 51.50 -1.48% -1.22% 0.42% -0.60% -2.56% -3.03% 0.72% -1.86% -1.84% Range:18.0% BO: 85.1 R: 87.0 48 -61 73.45 -1.10 73.64 -0.91 74.86 0.31 74.10 -0.45 72.64 -1.91 72.29 -2.26 75.09 0.54 73.16 -1.39 73.18 -1.37
PARACABLES 2024/07/16 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.68 116.85 51.50 -1.00% -1.17% -3.65% -1.76% -2.27% 10.78% 10.76% 9.70% 19.67% Range:13.9% BO: 82.78 R: 84.98 46 -29 72.94 -0.74 72.82 -0.86 70.99 -2.69 72.38 -1.30 72.01 -1.67 81.62 7.94 81.61 7.93 80.83 7.15 88.17 14.49
PARACABLES 2024/07/24 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.01 116.85 51.50 1.62% 4.37% 8.36% 10.42% 13.35% 13.33% 9.07% 22.37% 25.15% Range:14.2% BO: 82.78 R: 84.98 43 -70 73.18 1.17 75.16 3.15 78.03 6.02 79.51 7.50 81.62 9.61 81.61 9.60 78.54 6.53 88.12 16.11 90.12 18.11
PAR 2024/07/01 1.38 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.32 325.00 190.15 0.15% 0.38% 1.03% -0.47% -1.05% -0.73% -0.21% -1.93% -3.50% Range:11.7% BO: 246.81 R: 262.44 57 204 241.68 0.36 242.23 0.91 243.81 2.49 240.19 -1.13 238.78 -2.54 239.55 -1.77 240.82 -0.50 236.66 -4.66 232.87 -8.45
PAR 2024/05/21 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 252.85 325.00 190.15 -0.81% -3.20% -7.55% -8.78% -11.77% -13.82% -8.88% -11.49% -4.20% Range:13.5% BO: 285.2 R: 325.0 48 -54 250.80 -2.05 244.75 -8.10 233.75 -19.10 230.65 -22.20 223.10 -29.75 217.90 -34.95 230.39 -22.46 223.79 -29.06 242.23 -10.62
PAR 2024/05/13 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 246.80 325.00 190.15 1.54% 2.53% 6.79% 6.10% 2.45% -9.60% -11.71% -8.84% -7.79% Range:15.9% BO: 285.2 R: 325.0 44 Bearish Engulfing -152 250.60 3.80 253.05 6.25 263.55 16.75 261.85 15.05 252.85 6.05 223.10 -23.70 217.90 -28.90 224.98 -21.82 227.58 -19.22
PAR 2024/07/18 2.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 239.95 325.00 190.15 0.59% -0.22% 0.36% 2.03% 5.50% -1.37% -3.06% 0.35% 5.52% Range:9.3% BO: 246.81 R: 262.44 53 -17 241.37 1.42 239.43 -0.52 240.82 0.87 244.83 4.88 253.14 13.19 236.66 -3.29 232.60 -7.35 240.79 0.84 253.19 13.24
PAR 2024/04/18 0.99 Strong Up Bullish, VWAP-Resist 271.65 304.90 190.15 2.56% 4.99% 4.73% 3.61% 1.64% 1.18% -5.34% -7.68% -18.15% Range:27.5% BO: 282.7 R: 304.9 72 161 278.60 6.95 285.20 13.55 284.50 12.85 281.45 9.80 276.10 4.45 274.85 3.20 257.15 -14.50 250.80 -20.85 222.35 -49.30
PANSARI 2024/07/05 0.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.20 122.95 70.20 1.12% -0.10% -1.31% 0.96% -0.42% 0.39% 40.22% 19.57% 19.06% Range:17.4% BO: 105.11 R: 110.0 66 80 106.38 1.18 105.09 -0.11 103.82 -1.38 106.21 1.01 104.76 -0.44 105.61 0.41 147.51 42.31 125.79 20.59 125.25 20.05
PANSARI 2024/06/13 2.06 Sideways Bullish, VWAP-Resist 99.19 122.95 70.20 -0.52% -1.81% 5.83% 5.97% 3.56% 0.31% 6.06% 5.72% 48.71% Range:18.1% BO: 101.05 R: 103.25 65 153 98.67 -0.52 97.39 -1.80 104.97 5.78 105.11 5.92 102.72 3.53 99.50 0.31 105.20 6.01 104.86 5.67 147.51 48.32
PANSARI 2024/07/10 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 103.82 122.95 70.20 2.30% 0.91% 2.61% 1.00% 2.08% 23.02% 21.81% 18.99% 20.69% Range:13.9% BO: 110.0 R: 0 60 73 106.21 2.39 104.76 0.94 106.53 2.71 104.86 1.04 105.98 2.16 127.72 23.90 126.46 22.64 123.54 19.72 125.30 21.48
PANAMAPET 2024/07/23 1.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.15 434.15 291.00 4.05% 2.51% 2.26% 5.97% 4.53% -4.55% -2.65% 1.34% -0.99% Range:6.3% BO: 418.8 R: 434.15 60 81 431.95 16.80 425.55 10.40 424.55 9.40 439.95 24.80 433.95 18.80 396.25 -18.90 404.15 -11.00 420.70 5.55 411.05 -4.10
PANAMAPET 2024/07/10 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 406.65 433.05 291.00 0.59% 0.18% -2.25% -1.52% -3.50% 4.65% 2.34% -0.06% 3.46% Range:9.6% BO: 418.8 R: 433.05 57 Cup and Handle 52 409.05 2.40 407.40 0.75 397.50 -9.15 400.45 -6.20 392.40 -14.25 425.55 18.90 416.15 9.50 406.40 -0.25 420.70 14.05
PANAMAPET 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 404.50 417.00 291.00 -0.32% 1.82% 2.03% 1.69% -0.26% 0.62% 0.53% 2.42% 2.88% Range:20.6% BO: 406.65 R: 417.0 67 121 403.20 -1.30 411.85 7.35 412.70 8.20 411.35 6.85 403.45 -1.05 407.00 2.50 406.65 2.15 414.30 9.80 416.15 11.65
PANAMAPET 2024/06/04 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 399.00 291.00 6.86% 13.23% 18.14% 17.46% 17.49% 25.21% 24.89% 24.95% 21.47% Range:14.7% BO: 378.85 R: 399.0 39 -120 345.20 22.15 365.80 42.75 381.65 58.60 379.45 56.40 379.55 56.50 404.50 81.45 403.45 80.40 403.65 80.60 392.40 69.35
PANAMAPET 2024/07/15 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.50 433.05 291.00 0.74% -1.28% -1.06% 4.23% 4.44% 9.17% -0.31% 1.08% 5.69% Range:9.6% BO: 418.8 R: 433.05 51 -45 400.45 2.95 392.40 -5.10 393.30 -4.20 414.30 16.80 415.15 17.65 433.95 36.45 396.25 -1.25 401.80 4.30 420.10 22.60
PANAMAPET 2024/04/19 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.10 387.00 291.00 0.77% 0.61% 0.09% -1.38% -0.70% -1.30% -3.45% 3.06% -4.45% Range:9.9% BO: 353.55 R: 355.35 52 Bullish Engulfing -26 340.70 2.60 340.15 2.05 338.40 0.30 333.45 -4.65 335.75 -2.35 333.70 -4.40 326.45 -11.65 348.45 10.35 323.05 -15.05
PANAMAPET 2024/05/23 1.18 Sideways Bullish, VWAP-Support 348.45 387.00 291.00 -0.34% 5.81% 8.72% 7.91% 4.52% 4.98% 8.60% 18.05% 15.84% Range:7.6% BO: 352.95 R: 358.6 59 106 347.25 -1.20 368.70 20.25 378.85 30.40 376.00 27.55 364.20 15.75 365.80 17.35 378.40 29.95 411.35 62.90 403.65 55.20
PANAMAPET 2024/05/29 0.69 Weak Up Bullish, VWAP-Resist 376.00 399.00 291.00 -3.14% -4.55% -4.87% -14.08% -8.19% 0.92% 7.23% 5.11% 8.79% Range:13.9% BO: 378.85 R: 399.0 69 140 364.20 -11.80 358.90 -17.10 357.70 -18.30 323.05 -52.95 345.20 -30.80 379.45 3.45 403.20 27.20 395.20 19.20 409.05 33.05
PANAMAPET 2024/05/06 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.70 387.00 291.00 0.96% 0.25% -2.29% -2.08% -2.17% 4.17% 13.53% 9.62% 21.22% Range:9.0% BO: 353.55 R: 355.35 48 62 336.90 3.20 334.55 0.85 326.05 -7.65 326.75 -6.95 326.45 -7.25 347.60 13.90 378.85 45.15 365.80 32.10 404.50 70.80
PANAMAPET 2024/07/19 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.30 433.05 291.00 5.34% 5.56% 9.83% 8.20% 7.95% 8.12% 2.96% 5.05% 4.87% Range:6.3% BO: 418.8 R: 433.05 48 -149 414.30 21.00 415.15 21.85 431.95 38.65 425.55 32.25 424.55 31.25 425.25 31.95 404.95 11.65 413.15 19.85 412.45 19.15
PANACHE 2024/07/25 0.17 Weak Up Bullish, VWAP-Support 128.52 150.19 64.35 0.00% 0.00% 2.00% 3.49% 3.49% -0.40% 2.81% 41.02% 22.39% Range:20.4% BO: 147.37 R: 150.19 52 -88 128.52 0.00 128.52 0.00 131.09 2.57 133.00 4.48 133.00 4.48 128.00 -0.52 132.13 3.61 181.24 52.72 157.29 28.77
PANACHE 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.45 93.70 64.35 7.45% 14.91% 16.43% 31.75% 58.10% 62.93% 67.00% 80.83% 88.35% Range:16.3% BO: 86.55 R: 88.0 38 -236 77.85 5.40 83.25 10.80 84.35 11.90 95.45 23.00 114.54 42.09 118.04 45.59 120.99 48.54 131.01 58.56 136.46 64.01
PANACHE 2024/04/26 0.93 Sideways Bullish, VWAP-Resist 81.90 93.70 64.35 -0.55% -2.87% 0.55% -2.32% -1.10% -2.38% 2.38% 3.36% 39.85% Range:15.8% BO: 87.45 R: 93.7 56 72 81.45 -0.45 79.55 -2.35 82.35 0.45 80.00 -1.90 81.00 -0.90 79.95 -1.95 83.85 1.95 84.65 2.75 114.54 32.64
PANACHE 2024/05/09 2.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.00 93.70 64.35 -2.59% 1.20% 2.09% 0.89% 1.71% 6.20% 5.13% 44.99% 53.34% Range:13.8% BO: 87.45 R: 93.7 49 0 76.95 -2.05 79.95 0.95 80.65 1.65 79.70 0.70 80.35 1.35 83.90 4.90 83.05 4.05 114.54 35.54 121.14 42.14
PANACHE 2024/05/30 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 84.65 93.70 64.35 -1.89% -5.43% -14.41% -8.03% -1.65% 39.98% 40.82% 44.42% 71.29% Range:11.1% BO: 86.55 R: 88.0 55 62 83.05 -1.60 80.05 -4.60 72.45 -12.20 77.85 -6.80 83.25 -1.40 118.49 33.84 119.20 34.55 122.25 37.60 145.00 60.35
PANACHE 2024/05/23 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.70 93.70 64.35 -0.94% -2.36% -6.49% 2.18% -0.06% -1.71% 39.89% 42.74% 54.68% Range:11.2% BO: 86.25 R: 88.5 57 139 83.90 -0.80 82.70 -2.00 79.20 -5.50 86.55 1.85 84.65 -0.05 83.25 -1.45 118.49 33.79 120.90 36.20 131.01 46.31
PANACHE 2024/04/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.20 93.70 64.35 -0.58% -2.05% 7.74% 8.06% 4.73% 3.58% 2.24% 8.31% -7.35% Range:22.0% BO: 87.45 R: 93.7 52 -31 77.75 -0.45 76.60 -1.60 84.25 6.05 84.50 6.30 81.90 3.70 81.00 2.80 79.95 1.75 84.70 6.50 72.45 -5.75
PANACHE 2024/07/02 0.07 Weak Up Bullish, VWAP-Support 122.25 137.44 64.35 -2.69% 2.07% 7.17% 12.52% 11.90% 18.61% 3.07% 10.97% 5.96% Range:44.4% BO: 130.22 R: 137.44 65 -24 118.96 -3.29 124.78 2.53 131.01 8.76 137.56 15.31 136.80 14.55 145.00 22.75 126.00 3.75 135.66 13.41 129.54 7.29
PANACEABIO 2024/06/21 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 132.66 202.50 112.35 0.48% 3.69% 4.54% 0.90% 1.00% 4.65% 5.10% 2.38% -0.02% Range:13.7% BO: 138.0 R: 144.4 48 38 133.30 0.64 137.56 4.90 138.68 6.02 133.86 1.20 133.99 1.33 138.83 6.17 139.43 6.77 135.82 3.16 132.63 -0.03
PANACEABIO 2024/04/23 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 138.10 202.50 120.30 2.79% 6.08% 4.02% 3.33% 2.39% -0.76% -0.91% -1.67% -7.49% Range:16.7% BO: 146.0 R: 161.25 46 -42 141.95 3.85 146.50 8.40 143.65 5.55 142.70 4.60 141.40 3.30 137.05 -1.05 136.85 -1.25 135.80 -2.30 127.75 -10.35
PANACEABIO 2024/05/23 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.35 202.50 120.30 0.33% -0.40% -0.70% -1.25% -2.71% -6.31% -2.11% 0.89% 1.82% Range:9.5% BO: 146.5 R: 149.9 47 14 136.80 0.45 135.80 -0.55 135.40 -0.95 134.65 -1.70 132.65 -3.70 127.75 -8.60 133.47 -2.88 137.56 1.21 138.83 2.48
PANACEABIO 2024/06/26 1.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 138.68 202.50 112.35 -3.48% -3.38% -2.70% -3.84% -3.93% 0.34% -2.22% 0.96% -3.73% Range:14.2% BO: 137.56 R: 141.7 59 174 133.86 -4.82 133.99 -4.69 134.93 -3.75 133.36 -5.32 133.23 -5.45 139.15 0.47 135.60 -3.08 140.01 1.33 133.51 -5.17
PANACEABIO 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.20 202.50 120.30 0.55% -2.64% 1.32% 0.11% 0.44% -3.82% -5.40% -2.96% -0.93% Range:9.4% BO: 146.5 R: 149.9 45 -48 136.95 0.75 132.60 -3.60 138.00 1.80 136.35 0.15 136.80 0.60 131.00 -5.20 128.85 -7.35 132.17 -4.03 134.93 -1.27
PANACEABIO 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.65 202.50 120.30 -0.66% -1.57% -2.09% -2.44% -3.55% -5.22% -7.69% -7.66% -6.91% Range:17.0% BO: 146.5 R: 161.25 53 55 142.70 -0.95 141.40 -2.25 140.65 -3.00 140.15 -3.50 138.55 -5.10 136.15 -7.50 132.60 -11.05 132.65 -11.00 133.72 -9.93
PANACEABIO 2024/07/05 1.64 Sideways Bullish, VWAP-Resist 138.83 202.50 112.35 0.45% 4.14% 0.23% 1.17% 0.43% -1.60% 0.85% -2.97% 39.48% Range:13.1% BO: 143.13 R: 146.4 56 144 139.46 0.63 144.58 5.75 139.15 0.32 140.45 1.62 139.43 0.60 136.61 -2.22 140.01 1.18 134.71 -4.12 193.64 54.81
PANACEABIO 2024/05/08 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.05 202.50 120.30 -2.88% -3.17% -0.66% -2.33% -0.15% -0.51% -3.21% -3.70% -3.20% Range:6.9% BO: 146.5 R: 161.25 43 -76 133.10 -3.95 132.70 -4.35 136.15 -0.90 133.85 -3.20 136.85 -0.20 136.35 -0.70 132.65 -4.40 131.98 -5.07 132.66 -4.39
PANACEABIO 2024/06/04 2.42 Sideways Neutral, VWAP-Resist 119.05 202.50 112.35 4.54% 7.31% 8.23% 10.86% 12.32% 11.02% 16.49% 16.61% 13.90% Range:15.1% BO: 140.15 R: 144.4 25 -300 124.45 5.40 127.75 8.70 128.85 9.80 131.98 12.93 133.72 14.67 132.17 13.12 138.68 19.63 138.83 19.78 135.60 16.55
PANACEABIO 2024/06/13 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.47 202.50 112.35 0.32% -0.58% -0.97% 0.49% -0.61% 0.39% 4.02% 2.89% 4.90% Range:13.7% BO: 144.4 R: 0 50 Bearish Engulfing 42 133.90 0.43 132.69 -0.78 132.17 -1.30 134.13 0.66 132.66 -0.81 133.99 0.52 138.83 5.36 137.33 3.86 140.01 6.54
PANACEABIO 2024/05/14 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 133.85 202.50 120.30 2.24% 1.76% 2.32% -0.93% 3.10% 0.60% -7.02% 0.04% 0.01% Range:9.4% BO: 146.5 R: 149.9 41 -93 136.85 3.00 136.20 2.35 136.95 3.10 132.60 -1.25 138.00 4.15 134.65 0.80 124.45 -9.40 133.90 0.05 133.86 0.01
PANACEABIO 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 131.00 202.50 120.30 -1.03% -9.12% -5.00% -2.48% -1.64% 2.21% 1.76% 1.70% 4.94% Range:7.4% BO: 141.4 R: 144.8 38 -194 129.65 -1.35 119.05 -11.95 124.45 -6.55 127.75 -3.25 128.85 -2.15 133.90 2.90 133.30 2.30 133.23 2.23 137.47 6.47
PALREDTEC 2024/05/27 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 119.75 230.00 113.05 -4.93% -6.30% -6.72% -7.89% -7.93% -3.26% 2.30% -10.96% -10.80% Range:14.9% BO: 135.05 R: 139.5 41 25 113.85 -5.90 112.20 -7.55 111.70 -8.05 110.30 -9.45 110.25 -9.50 115.85 -3.90 122.50 2.75 106.62 -13.13 106.82 -12.93
PALREDTEC 2024/04/24 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.00 230.00 115.10 0.84% 3.09% 2.21% 2.63% 2.79% -8.74% -9.62% -13.09% -15.76% Range:19.9% BO: 148.25 R: 151.8 41 -67 132.10 1.10 135.05 4.05 133.90 2.90 134.45 3.45 134.65 3.65 119.55 -11.45 118.40 -12.60 113.85 -17.15 110.35 -20.65
PALREDTEC 2024/05/16 1.68 Weak Down Neutral, VWAP-Resist 118.40 230.00 115.10 1.56% -2.91% -1.65% 3.25% 3.04% -6.84% -6.80% 1.39% -12.84% Range:13.3% BO: 135.05 R: 139.5 32 Bearish Engulfing -74 120.25 1.85 114.95 -3.45 116.45 -1.95 122.25 3.85 122.00 3.60 110.30 -8.10 110.35 -8.05 120.05 1.65 103.20 -15.20
PALREDTEC 2024/06/04 0.63 Weak Down Neutral, VWAP-Resist 104.75 230.00 104.75 -4.44% 0.33% 5.35% 10.60% 16.12% 14.61% 3.87% 2.55% -9.30% Range:20.6% BO: 131.95 R: 135.0 26 -156 100.10 -4.65 105.10 0.35 110.35 5.60 115.85 11.10 121.64 16.89 120.05 15.30 108.80 4.05 107.42 2.67 95.01 -9.74
PALASHSECU 2024/06/26 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.67 165.60 100.95 -1.86% -0.52% 1.12% 2.22% -1.80% -2.61% -1.12% -1.68% -3.22% Range:11.5% BO: 141.69 R: 145.02 58 97 138.06 -2.61 139.94 -0.73 142.25 1.58 143.79 3.12 138.14 -2.53 137.00 -3.67 139.10 -1.57 138.30 -2.37 136.14 -4.53
PALASHSECU 2024/05/07 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.80 165.60 100.95 -0.49% -1.77% 0.11% -0.49% -0.75% 1.24% 1.43% 1.43% 4.65% Range:16.5% BO: 149.95 R: 150.3 51 Bearish Engulfing -20 132.15 -0.65 130.45 -2.35 132.95 0.15 132.15 -0.65 131.80 -1.00 134.45 1.65 134.70 1.90 134.70 1.90 138.97 6.17
PALASHSECU 2024/07/09 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 138.63 165.60 100.95 -1.18% 0.64% 0.40% 0.73% 1.05% -2.95% -0.24% -2.45% 9.00% Range:7.9% BO: 143.79 R: 146.6 51 -105 137.00 -1.63 139.52 0.89 139.18 0.55 139.64 1.01 140.08 1.45 134.54 -4.09 138.30 -0.33 135.23 -3.40 151.10 12.47
PALASHSECU 2024/07/11 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.52 165.60 100.95 -0.24% 0.09% 0.40% -0.30% -2.43% -1.19% -0.59% -2.98% 3.89% Range:7.9% BO: 143.79 R: 146.6 52 -76 139.18 -0.34 139.64 0.12 140.08 0.56 139.10 -0.42 136.13 -3.39 137.86 -1.66 138.69 -0.83 135.36 -4.16 144.95 5.43
PALASHSECU 2024/06/04 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 125.40 165.60 100.95 4.31% 8.25% 7.42% 7.14% 8.37% 7.31% 12.18% 12.61% 10.93% Range:10.5% BO: 140.05 R: 146.0 39 -403 130.80 5.40 135.75 10.35 134.70 9.30 134.35 8.95 135.89 10.49 134.57 9.17 140.67 15.27 141.21 15.81 139.10 13.70
PALASHSECU 2024/05/23 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 132.70 165.60 100.95 1.81% 2.64% 1.02% 1.51% 2.22% 2.30% 0.59% 3.55% 6.41% Range:13.0% BO: 149.95 R: 150.3 50 -30 135.10 2.40 136.20 3.50 134.05 1.35 134.70 2.00 135.65 2.95 135.75 3.05 133.48 0.78 137.41 4.71 141.21 8.51
PALASHSECU 2024/04/23 2.49 Weak Up Bullish, VWAP-Resist 135.30 165.60 100.95 -1.63% -0.52% -1.18% -1.52% 3.33% -2.33% 0.07% 0.67% 0.33% Range:23.0% BO: 149.95 R: 150.3 56 149 133.10 -2.20 134.60 -0.70 133.70 -1.60 133.25 -2.05 139.80 4.50 132.15 -3.15 135.40 0.10 136.20 0.90 135.75 0.45
PAKKA 2024/04/29 1.18 Weak Down Neutral, VWAP-Resist 277.25 399.00 217.75 0.58% 4.00% 2.81% 0.20% -2.40% -2.49% -5.16% -15.15% -4.82% Range:10.7% BO: 308.35 R: 315.8 41 -81 278.85 1.60 288.35 11.10 285.05 7.80 277.80 0.55 270.60 -6.65 270.35 -6.90 262.95 -14.30 235.25 -42.00 263.90 -13.35
PAKKA 2024/04/23 1.68 Sideways Neutral, VWAP-Resist 275.25 399.00 217.75 1.29% 0.64% 0.00% 0.73% 1.31% -1.78% -2.63% 1.69% -14.50% Range:11.7% BO: 318.0 R: 0 40 -135 278.80 3.55 277.00 1.75 275.25 0.00 277.25 2.00 278.85 3.60 270.35 -4.90 268.00 -7.25 279.90 4.65 235.35 -39.90
PAKKA 2024/05/21 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.65 399.00 217.75 -1.39% -1.48% 3.15% 4.97% 0.23% -15.99% -4.82% -4.13% -3.96% Range:12.2% BO: 297.15 R: 304.85 41 -44 262.95 -3.70 262.70 -3.95 275.05 8.40 279.90 13.25 267.25 0.60 224.00 -42.65 253.79 -12.86 255.65 -11.00 256.10 -10.55
PAKKA 2024/07/03 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 256.10 399.00 211.10 -0.66% -0.57% -1.91% -2.25% -3.67% -6.62% 6.54% 14.86% 20.93% Range:15.8% BO: 266.19 R: 273.8 49 5 254.40 -1.70 254.65 -1.45 251.20 -4.90 250.35 -5.75 246.70 -9.40 239.15 -16.95 272.85 16.75 294.15 38.05 309.70 53.60
PAKKA 2024/05/06 1.20 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.80 399.00 217.75 -2.59% -2.68% -6.10% -3.60% -4.64% -4.01% -3.80% -15.28% -8.69% Range:10.7% BO: 308.35 R: 315.8 43 -36 270.60 -7.20 270.35 -7.45 260.85 -16.95 267.80 -10.00 264.90 -12.90 266.65 -11.15 267.25 -10.55 235.35 -42.45 253.67 -24.13
PAKKA 2024/04/19 0.57 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.15 399.00 217.75 -3.86% -4.81% -3.58% -4.20% -4.81% -3.93% -8.39% -9.15% -22.53% Range:11.7% BO: 318.0 R: 0 45 -87 278.00 -11.15 275.25 -13.90 278.80 -10.35 277.00 -12.15 275.25 -13.90 277.80 -11.35 264.90 -24.25 262.70 -26.45 224.00 -65.15
PAKKA 2024/05/31 2.14 Sideways Neutral, VWAP-Resist 235.25 399.00 217.75 2.47% -4.78% -1.64% 0.04% 1.68% 12.86% 12.60% 8.86% 7.46% Range:18.4% BO: 288.35 R: 294.9 30 -257 241.05 5.80 224.00 -11.25 231.40 -3.85 235.35 0.10 239.20 3.95 265.50 30.25 264.89 29.64 256.10 20.85 252.80 17.55
PAKKA 2024/05/28 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.25 399.00 217.75 0.65% -6.88% -11.97% -9.80% -16.18% -5.04% -5.08% -5.49% -7.69% Range:9.5% BO: 288.35 R: 294.9 44 36 269.00 1.75 248.85 -18.40 235.25 -32.00 241.05 -26.20 224.00 -43.25 253.79 -13.46 253.67 -13.58 252.57 -14.68 246.70 -20.55
PAKKA 2024/07/01 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 247.90 399.00 211.10 4.32% 3.31% 2.62% 2.72% 1.33% 1.98% -0.26% 13.45% 21.10% Range:15.8% BO: 266.19 R: 274.05 43 -156 258.60 10.70 256.10 8.20 254.40 6.50 254.65 6.75 251.20 3.30 252.80 4.90 247.25 -0.65 281.25 33.35 300.20 52.30
PAISALO 2024/07/03 0.48 Weak Up Bullish, VWAP-Resist 74.26 99.62 33.33 -0.23% -1.17% -4.67% -0.55% -1.59% 1.20% -7.95% -15.94% -10.89% Range:19.8% BO: 77.7 R: 79.41 56 17 74.09 -0.17 73.39 -0.87 70.79 -3.47 73.85 -0.41 73.08 -1.18 75.15 0.89 68.36 -5.90 62.42 -11.84 66.17 -8.09
PAISALO 2024/05/10 0.57 Weak Down Neutral, VWAP-Resist 60.65 99.62 33.33 2.64% 3.38% 8.49% 13.85% 16.16% 6.10% 8.08% 13.73% 22.23% Range:29.6% BO: 86.15 R: 86.9 32 -106 62.25 1.60 62.70 2.05 65.80 5.15 69.05 8.40 70.45 9.80 64.35 3.70 65.55 4.90 68.98 8.33 74.13 13.48
PAISALO 2024/06/04 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.30 99.62 33.33 0.64% 5.62% 4.49% 3.82% 2.02% 15.28% 24.72% 17.80% 20.63% Range:13.9% BO: 70.45 R: 72.5 41 -77 62.70 0.40 65.80 3.50 65.10 2.80 64.68 2.38 63.56 1.26 71.82 9.52 77.70 15.40 73.39 11.09 75.15 12.85
PAISALO 2024/04/26 1.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.00 99.62 33.33 -0.34% -2.19% -6.10% -9.11% -12.74% -14.73% -5.34% -14.32% -12.93% Range:29.7% BO: 86.15 R: 86.9 47 Bearish Engulfing -99 72.75 -0.25 71.40 -1.60 68.55 -4.45 66.35 -6.65 63.70 -9.30 62.25 -10.75 69.10 -3.90 62.55 -10.45 63.56 -9.44
PAISALO 2024/06/25 2.03 Weak Up Bullish, VWAP-Resist 74.13 99.62 33.33 4.82% 1.88% 0.23% 2.51% 1.90% -0.38% -0.11% -5.99% -11.33% Range:17.8% BO: 75.83 R: 78.71 60 78 77.70 3.57 75.52 1.39 74.30 0.17 75.99 1.86 75.54 1.41 73.85 -0.28 74.05 -0.08 69.69 -4.44 65.73 -8.40
PAISALO 2024/06/14 4.36 Sideways Bullish, 50MA-Support, VWAP-Support 73.73 99.62 33.33 0.18% -2.59% 0.16% 0.33% 2.85% 3.07% -3.99% 1.93% -7.12% Range:15.5% BO: 72.93 R: 74.9 63 Momentum Gainer 214 73.86 0.13 71.82 -1.91 73.85 0.12 73.97 0.24 75.83 2.10 75.99 2.26 70.79 -2.94 75.15 1.42 68.48 -5.25
PAISALO 2024/07/08 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 70.79 99.62 33.33 4.32% 3.23% 12.04% 10.86% 7.29% -1.14% -3.26% -6.50% -9.83% Range:18.2% BO: 77.7 R: 79.41 47 -158 73.85 3.06 73.08 2.29 79.31 8.52 78.48 7.69 75.95 5.16 69.98 -0.81 68.48 -2.31 66.19 -4.60 63.83 -6.96
PAISALO 2024/07/10 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support 73.08 99.62 33.33 8.52% 7.39% 3.93% 1.33% 2.83% -6.46% -8.62% -11.93% -14.20% Range:18.2% BO: 77.7 R: 79.41 52 -103 79.31 6.23 78.48 5.40 75.95 2.87 74.05 0.97 75.15 2.07 68.36 -4.72 66.78 -6.30 64.36 -8.72 62.70 -10.38
PAISALO 2024/07/15 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.95 99.62 33.33 -2.50% -1.05% -4.95% -6.77% -7.86% -9.84% -17.06% -12.88% -17.84% Range:10.7% BO: 79.31 R: 82.0 55 68 74.05 -1.90 75.15 -0.80 72.19 -3.76 70.81 -5.14 69.98 -5.97 68.48 -7.47 62.99 -12.96 66.17 -9.78 62.40 -13.55
PAGEIND 2024/05/24 2.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35554.90 39757.95 33070.05 2.96% 2.25% 2.62% 6.78% 1.12% 7.86% 8.32% 11.33% 10.98% Range:5.4% BO: 36325.2 R: 36690.0 53 39 36607.90 1053.00 36356.45 801.55 36485.85 930.95 37964.75 2409.85 35954.70 399.80 38349.45 2794.55 38512.70 2957.80 39584.95 4030.05 39460.25 3905.35
PAGEIND 2024/05/21 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35237.85 39757.95 33070.05 3.09% 0.97% 0.90% 3.89% 3.17% 4.22% 10.62% 12.97% 8.96% Range:5.3% BO: 36286.25 R: 36438.65 51 87 36325.20 1087.35 35581.35 343.50 35554.90 317.05 36607.90 1370.05 36356.45 1118.60 36723.95 1486.10 38979.55 3741.70 39808.40 4570.55 38395.45 3157.60
PAGEIND 2024/07/18 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 40143.05 41350.00 33070.05 0.90% 0.14% 1.89% 2.14% 2.93% 4.66% 1.47% 1.95% 5.92% Range:6.2% BO: 40953.0 R: 41350.0 58 120 40505.10 362.05 40200.30 57.25 40900.40 757.35 41004.10 861.05 41320.25 1177.20 42014.35 1871.30 40734.00 590.95 40924.30 781.25 42520.55 2377.50
PAGEIND 2024/05/31 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 35954.70 39757.95 33070.05 1.07% 2.14% 7.22% 7.90% 6.66% 7.11% 12.11% 6.79% 12.76% Range:9.5% BO: 37964.75 R: 38443.95 51 68 36338.40 383.70 36723.95 769.25 38548.90 2594.20 38793.40 2838.70 38349.45 2394.75 38512.70 2558.00 40307.45 4352.75 38395.45 2440.75 40541.55 4586.85
PAGEIND 2024/07/03 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 38395.45 40793.10 33070.05 0.77% 2.64% 2.77% 2.66% 2.83% 4.55% 7.62% 7.90% 6.65% Range:10.2% BO: 40455.85 R: 40793.1 49 -86 38691.65 296.20 39410.35 1014.90 39460.25 1064.80 39417.60 1022.15 39480.55 1085.10 40143.05 1747.60 41320.25 2924.80 41429.50 3034.05 40947.50 2552.05
PAGEIND 2024/04/26 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35183.05 39757.95 33070.05 -0.22% -1.13% -0.69% -1.11% -2.13% -0.10% 0.16% 7.91% 10.79% Range:8.6% BO: 37380.6 R: 37550.1 48 3 Outside Down -27 35107.15 -75.90 34784.05 -399.00 34941.15 -241.90 34792.90 -390.15 34433.40 -749.65 35147.40 -35.65 35237.85 54.80 37964.75 2781.70 38979.55 3796.50
OSWALSEEDS 2024/04/23 0.64 Sideways Neutral, VWAP-Support, BullCross-VWAP 29.20 60.83 26.55 4.97% 9.25% 6.85% 5.82% 4.79% -3.08% -2.91% -5.31% -14.55% Range:28.3% BO: 38.85 R: 39.5 37 -96 30.65 1.45 31.90 2.70 31.20 2.00 30.90 1.70 30.60 1.40 28.30 -0.90 28.35 -0.85 27.65 -1.55 24.95 -4.25
OSWALSEEDS 2024/07/24 0.97 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.31 60.83 23.25 2.65% 9.88% 8.30% 7.74% 4.98% 4.11% 0.16% 41.09% 29.36% Range:14.7% BO: 28.36 R: 29.5 43 -115 25.98 0.67 27.81 2.50 27.41 2.10 27.27 1.96 26.57 1.26 26.35 1.04 25.35 0.04 35.71 10.40 32.74 7.43
OSWALSEEDS 2024/07/05 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.49 60.83 23.25 0.45% -1.77% -2.53% -0.87% -2.60% -6.12% 3.47% -0.53% -4.38% Range:15.6% BO: 28.36 R: 28.98 44 -50 26.61 0.12 26.02 -0.47 25.82 -0.67 26.26 -0.23 25.80 -0.69 24.87 -1.62 27.41 0.92 26.35 -0.14 25.33 -1.16
OSWALSEEDS 2024/06/19 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support 26.44 60.83 23.25 -1.89% 2.50% 6.32% 7.26% 5.86% 3.82% -2.34% -5.94% 0.79% Range:15.5% BO: 28.35 R: 29.0 43 62 25.94 -0.50 27.10 0.66 28.11 1.67 28.36 1.92 27.99 1.55 27.45 1.01 25.82 -0.62 24.87 -1.57 26.65 0.21
OSWALSEEDS 2024/06/26 2.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.99 60.83 23.25 -1.50% -3.39% -5.47% -3.64% -1.93% -7.75% -9.18% -2.07% -4.18% Range:15.6% BO: 28.36 R: 28.98 55 160 27.57 -0.42 27.04 -0.95 26.46 -1.53 26.97 -1.02 27.45 -0.54 25.82 -2.17 25.42 -2.57 27.41 -0.58 26.82 -1.17
OSWALSEEDS 2024/07/29 1.11 Sideways Bullish, VWAP-Resist 27.41 60.83 23.25 -0.51% -3.06% -2.77% -3.14% -5.33% -5.36% -7.59% 28.09% 3.54% Range:13.0% BO: 27.81 R: 29.7 56 201 27.27 -0.14 26.57 -0.84 26.65 -0.76 26.55 -0.86 25.95 -1.46 25.94 -1.47 25.33 -2.08 35.11 7.70 28.38 0.97
OSWALGREEN 2024/05/27 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.05 49.40 23.85 -2.42% -4.24% -5.45% -5.90% 3.03% 3.45% 4.30% 12.65% 9.89% Range:10.5% BO: 36.15 R: 37.1 46 48 32.25 -0.80 31.65 -1.40 31.25 -1.80 31.10 -1.95 34.05 1.00 34.19 1.14 34.47 1.42 37.23 4.18 36.32 3.27
OSWALGREEN 2024/07/15 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 34.90 49.40 23.85 2.15% -1.52% -5.44% -2.09% -2.61% 5.82% 26.59% 25.96% 38.60% Range:14.4% BO: 39.49 R: 40.7 45 Bearish Engulfing -141 35.65 0.75 34.37 -0.53 33.00 -1.90 34.17 -0.73 33.99 -0.91 36.93 2.03 44.18 9.28 43.96 9.06 48.37 13.47
OSWALGREEN 2024/06/20 3.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.00 49.40 23.85 -4.05% 1.26% -2.82% -1.62% -4.54% -5.18% -11.03% -12.85% 4.33% Range:20.3% BO: 37.55 R: 39.9 70 232 37.42 -1.58 39.49 0.49 37.90 -1.10 38.37 -0.63 37.23 -1.77 36.98 -2.02 34.70 -4.30 33.99 -5.01 40.69 1.69
OSWALGREEN 2024/06/05 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.20 49.40 23.85 0.75% 0.90% 2.98% 2.38% 3.77% 17.47% 12.14% 9.88% -0.60% Range:9.5% BO: 34.35 R: 35.2 50 -25 33.45 0.25 33.50 0.30 34.19 0.99 33.99 0.79 34.45 1.25 39.00 5.80 37.23 4.03 36.48 3.28 33.00 -0.20
OSWALGREEN 2024/05/16 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.70 49.40 23.85 0.46% 0.31% 0.61% 3.67% 4.28% -4.89% 2.45% 14.83% 14.40% Range:10.5% BO: 36.15 R: 37.1 43 -68 32.85 0.15 32.80 0.10 32.90 0.20 33.90 1.20 34.10 1.40 31.10 -1.60 33.50 0.80 37.55 4.85 37.41 4.71
OSWALGREEN 2024/04/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Resist 34.65 49.40 23.85 0.14% 0.72% 3.90% 4.33% 2.89% -3.46% -3.61% -4.62% -3.46% Range:24.0% BO: 37.5 R: 38.45 52 -7 34.70 0.05 34.90 0.25 36.00 1.35 36.15 1.50 35.65 1.00 33.45 -1.20 33.40 -1.25 33.05 -1.60 33.45 -1.20
OSWALGREEN 2024/04/29 0.78 Sideways Bullish, VWAP-Resist 36.15 49.40 23.85 -1.38% -3.04% -3.73% -4.98% -8.44% -7.19% -8.99% -13.97% -4.70% Range:24.0% BO: 37.5 R: 38.45 58 118 35.65 -0.50 35.05 -1.10 34.80 -1.35 34.35 -1.80 33.10 -3.05 33.55 -2.60 32.90 -3.25 31.10 -5.05 34.45 -1.70
OSWALGREEN 2024/07/29 0.75 Sideways Bullish, VWAP-Resist 37.64 49.40 23.85 -1.89% 8.71% 4.73% 8.10% 17.91% 35.49% 27.98% 26.30% 33.71% Range:17.7% BO: 40.1 R: 42.22 55 116 36.93 -0.71 40.92 3.28 39.42 1.78 40.69 3.05 44.38 6.74 51.00 13.36 48.17 10.53 47.54 9.90 50.33 12.69
OSWALGREEN 2024/05/10 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 32.65 49.40 23.85 1.23% 2.76% 2.30% 0.15% 0.61% 1.23% 4.29% 5.51% 16.08% Range:10.5% BO: 37.8 R: 0 42 -160 33.05 0.40 33.55 0.90 33.40 0.75 32.70 0.05 32.85 0.20 33.05 0.40 34.05 1.40 34.45 1.80 37.90 5.25
OSWALAGRO 2024/07/26 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.77 59.00 29.40 -0.70% -1.92% -0.31% 0.90% 4.17% 32.64% 35.15% 33.14% 51.21% Range:11.9% BO: 47.95 R: 48.59 53 150 45.45 -0.32 44.89 -0.88 45.63 -0.14 46.18 0.41 47.68 1.91 60.71 14.94 61.86 16.09 60.94 15.17 69.21 23.44
OSWALAGRO 2024/07/19 0.89 Sideways Neutral, VWAP-Resist 42.54 59.00 29.40 0.56% -0.66% 3.86% 12.72% 7.59% 12.08% 42.71% 56.44% 50.87% Range:11.0% BO: 47.79 R: 49.95 38 -264 42.78 0.24 42.26 -0.28 44.18 1.64 47.95 5.41 45.77 3.23 47.68 5.14 60.71 18.17 66.55 24.01 64.18 21.64
OSWALAGRO 2024/04/19 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.75 59.00 29.40 2.11% 4.56% 5.73% 7.25% 7.72% 7.72% 3.74% 4.44% 0.47% Range:19.0% BO: 46.8 R: 47.9 48 -67 43.65 0.90 44.70 1.95 45.20 2.45 45.85 3.10 46.05 3.30 46.05 3.30 44.35 1.60 44.65 1.90 42.95 0.20
OSWALAGRO 2024/05/24 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.60 59.00 29.40 -0.11% -0.56% -3.81% -3.92% -5.04% 0.45% 0.25% 2.49% 0.34% Range:5.5% BO: 46.85 R: 47.8 48 -74 44.55 -0.05 44.35 -0.25 42.90 -1.70 42.85 -1.75 42.35 -2.25 44.80 0.20 44.71 0.11 45.71 1.11 44.75 0.15
OSWALAGRO 2024/06/13 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 44.93 59.00 29.40 -0.49% -1.16% 5.41% 6.37% 3.41% -2.74% 1.45% -0.80% 1.16% Range:8.1% BO: 46.09 R: 47.9 51 45 44.71 -0.22 44.41 -0.52 47.36 2.43 47.79 2.86 46.46 1.53 43.70 -1.23 45.58 0.65 44.57 -0.36 45.45 0.52
OSWALAGRO 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 46.46 59.00 29.40 0.13% 0.19% -1.61% -4.67% -5.94% -1.89% -5.08% -4.91% 0.50% Range:11.4% BO: 47.79 R: 49.95 55 102 46.52 0.06 46.55 0.09 45.71 -0.75 44.29 -2.17 43.70 -2.76 45.58 -0.88 44.10 -2.36 44.18 -2.28 46.69 0.23
OSIAHYPER 2024/05/17 1.49 Sideways Neutral, 20EMA-Support, VWAP-Support 28.15 78.15 25.15 10.12% 8.88% 3.55% -0.89% -3.55% -10.66% -11.37% -15.45% -18.33% Range:19.4% BO: 31.2 R: 0 45 74 31.00 2.85 30.65 2.50 29.15 1.00 27.90 -0.25 27.15 -1.00 25.15 -3.00 24.95 -3.20 23.80 -4.35 22.99 -5.16
OSIAHYPER 2024/06/11 1.74 Sideways Neutral, VWAP-Resist 23.70 78.15 22.70 -5.02% -0.34% 4.64% 9.83% 5.74% -1.65% -4.30% 9.41% 6.96% Range:25.5% BO: 31.0 R: 32.55 38 -65 22.51 -1.19 23.62 -0.08 24.80 1.10 26.03 2.33 25.06 1.36 23.31 -0.39 22.68 -1.02 25.93 2.23 25.35 1.65
OSIAHYPER 2024/05/23 1.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.15 78.15 25.15 -4.29% -6.86% -11.49% -15.78% -11.66% -16.81% -18.97% -20.65% -20.86% Range:18.9% BO: 31.0 R: 32.55 49 88 27.90 -1.25 27.15 -2.00 25.80 -3.35 24.55 -4.60 25.75 -3.40 24.25 -4.90 23.62 -5.53 23.13 -6.02 23.07 -6.08
OSIAHYPER 2024/04/25 0.57 Sideways Neutral, VWAP-Resist 28.85 78.15 27.25 -1.91% -3.81% -5.72% -7.63% -9.36% -7.80% -2.43% -14.90% -13.52% Range:19.3% BO: 34.8 R: 35.75 35 -107 28.30 -0.55 27.75 -1.10 27.20 -1.65 26.65 -2.20 26.15 -2.70 26.60 -2.25 28.15 -0.70 24.55 -4.30 24.95 -3.90
ORISSAMINE 2024/06/20 0.95 Strong Up Bullish, VWAP-Resist 7627.35 8500.00 4734.05 -2.31% -0.69% -2.77% -2.70% -7.13% -3.04% -3.06% -5.37% -5.52% Range:34.1% BO: 7956.6 R: 8500.0 67 132 7451.10 -176.25 7574.55 -52.80 7416.35 -211.00 7421.50 -205.85 7083.90 -543.45 7395.30 -232.05 7393.75 -233.60 7217.95 -409.40 7206.35 -421.00
ORISSAMINE 2024/05/21 3.14 Strong Down Neutral, VWAP-Resist 5866.30 8344.00 5415.00 0.76% 0.77% 0.99% -0.58% -3.10% -10.59% 11.02% 27.02% 25.24% Range:14.9% BO: 6890.0 R: 7179.0 35 -161 5910.70 44.40 5911.65 45.35 5924.15 57.85 5832.10 -34.20 5684.45 -181.85 5244.85 -621.45 6513.05 646.75 7451.10 1584.80 7346.90 1480.60
ORISSAMINE 2024/07/05 0.39 Strong Up Bullish, VWAP-Resist 7392.75 8500.00 4734.05 -1.82% -2.54% -6.12% 0.01% 0.49% -5.57% 5.29% -0.76% 2.60% Range:27.1% BO: 7956.6 R: 8500.0 59 -8 7258.00 -134.75 7205.00 -187.75 6940.55 -452.20 7393.75 1.00 7428.80 36.05 6981.00 -411.75 7783.70 390.95 7336.25 -56.50 7584.75 192.00
ORISSAMINE 2024/06/04 2.20 Strong Down Neutral, VWAP-Resist 5244.85 8344.00 4734.05 10.60% 19.49% 20.17% 22.41% 24.18% 49.13% 41.50% 40.95% 39.04% Range:23.6% BO: 6863.1 R: 6932.05 28 -165 5800.60 555.75 6266.85 1022.00 6302.85 1058.00 6420.25 1175.40 6513.05 1268.20 7821.85 2577.00 7421.50 2176.65 7392.75 2147.90 7292.20 2047.35
ORISSAMINE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6523.70 8344.00 5415.00 -0.43% -5.68% -2.69% -3.10% -3.30% -9.40% -13.19% -3.39% 16.92% Range:11.8% BO: 7100.8 R: 7230.0 47 -106 6495.35 -28.35 6153.00 -370.70 6348.50 -175.20 6321.65 -202.05 6308.20 -215.50 5910.70 -613.00 5663.40 -860.30 6302.85 -220.85 7627.35 1103.65
ORISSAMINE 2024/07/25 2.01 Strong Up Bullish, VWAP-Resist 8095.65 8661.50 4734.05 -3.19% -3.85% -5.82% -9.55% -10.09% -13.00% -7.59% 0.80% -3.70% Range:18.8% BO: 8545.05 R: 8661.5 62 221 7837.55 -258.10 7783.70 -311.95 7624.65 -471.00 7322.55 -773.10 7278.65 -817.00 7042.85 -1052.80 7481.35 -614.30 8160.60 64.95 7796.50 -299.15
ORISSAMINE 2024/05/31 1.64 Strong Down Neutral, VWAP-Support 5641.10 8344.00 5375.10 2.54% -7.02% 2.83% 11.09% 11.73% 17.54% 34.27% 30.24% 32.15% Range:18.9% BO: 6890.0 R: 7179.0 33 -107 5784.45 143.35 5244.85 -396.25 5800.60 159.50 6266.85 625.75 6302.85 661.75 6630.50 989.40 7574.55 1933.45 7346.90 1705.80 7454.80 1813.70
ORIENTPPR 2024/05/28 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.40 59.70 40.20 -2.39% -9.64% -11.35% -11.16% -18.80% -7.54% -3.91% 4.87% 4.48% Range:13.8% BO: 57.3 R: 58.4 52 -82 51.15 -1.25 47.35 -5.05 46.45 -5.95 46.55 -5.85 42.55 -9.85 48.45 -3.95 50.35 -2.05 54.95 2.55 54.75 2.35
ORIENTPPR 2024/04/25 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.40 59.70 40.20 1.11% 6.98% 5.47% 14.37% 15.99% 7.79% 10.73% 3.54% -2.77% Range:17.1% BO: 49.15 R: 49.9 65 188 49.95 0.55 52.85 3.45 52.10 2.70 56.50 7.10 57.30 7.90 53.25 3.85 54.70 5.30 51.15 1.75 48.03 -1.37
ORIENTPPR 2024/06/18 1.01 Sideways Bullish, VWAP-Resist 51.33 59.70 40.20 -1.91% 2.07% 7.17% 8.46% 6.33% 18.25% 11.12% 6.90% 4.17% Range:22.2% BO: 54.7 R: 56.25 56 120 50.35 -0.98 52.39 1.06 55.01 3.68 55.67 4.34 54.58 3.25 60.70 9.37 57.04 5.71 54.87 3.54 53.47 2.14
ORIENTPPR 2024/05/16 0.58 Weak Up Bullish, VWAP-Resist 54.25 59.70 40.20 0.83% -1.38% -1.20% -1.75% -3.41% -14.38% -13.27% -7.19% 0.87% Range:24.0% BO: 57.3 R: 58.4 59 Bearish Engulfing 34 54.70 0.45 53.50 -0.75 53.60 -0.65 53.30 -0.95 52.40 -1.85 46.45 -7.80 47.05 -7.20 50.35 -3.90 54.72 0.47
ORIENTPPR 2024/07/03 1.32 Weak Up Bullish, VWAP-Resist 59.82 62.20 40.20 -2.11% -2.37% -3.93% -4.65% -8.48% -5.40% -11.30% -17.02% -20.46% Range:29.9% BO: 60.7 R: 62.2 68 161 58.56 -1.26 58.40 -1.42 57.47 -2.35 57.04 -2.78 54.75 -5.07 56.59 -3.23 53.06 -6.76 49.64 -10.18 47.58 -12.24
ORIENTPPR 2024/07/30 0.23 Sideways Bullish, 50MA-Support, VWAP-Resist 53.92 62.20 40.20 -0.83% -2.86% -2.69% -7.94% -8.35% -10.74% -9.27% -10.78% -12.31% Range:13.5% BO: 60.7 R: 62.2 47 -43 53.47 -0.45 52.38 -1.54 52.47 -1.45 49.64 -4.28 49.42 -4.50 48.13 -5.79 48.92 -5.00 48.11 -5.81 47.28 -6.64
ORIENTLTD 2024/07/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.81 131.20 67.30 0.55% 1.29% 0.46% -2.51% -4.38% -3.41% 1.96% 0.10% 8.45% Range:10.8% BO: 107.09 R: 109.9 45 -45 99.35 0.54 100.08 1.27 99.26 0.45 96.33 -2.48 94.48 -4.33 95.44 -3.37 100.75 1.94 98.91 0.10 107.16 8.35
ORIENTLTD 2024/05/22 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 92.50 131.20 67.30 -2.54% -0.97% -3.35% -3.73% -4.38% -5.89% 23.47% 19.22% 11.05% Range:14.4% BO: 100.65 R: 104.35 50 -22 90.15 -2.35 91.60 -0.90 89.40 -3.10 89.05 -3.45 88.45 -4.05 87.05 -5.45 114.21 21.71 110.28 17.78 102.72 10.22
ORIENTLTD 2024/04/19 1.14 Sideways Neutral, 20EMA-Support, VWAP-Resist 86.20 131.20 67.30 4.64% 9.86% 15.31% 16.42% 16.76% 5.68% 6.79% 4.58% -3.07% Range:18.4% BO: 92.8 R: 95.0 47 -7 90.20 4.00 94.70 8.50 99.40 13.20 100.35 14.15 100.65 14.45 91.10 4.90 92.05 5.85 90.15 3.95 83.55 -2.65
ORIENTLTD 2024/06/13 1.54 Weak Up Bullish, VWAP-Resist 110.14 131.20 67.30 -0.06% -1.36% -0.47% -1.41% -4.64% -4.48% -5.74% -7.74% -10.08% Range:26.8% BO: 114.21 R: 120.65 68 139 110.07 -0.07 108.64 -1.50 109.62 -0.52 108.59 -1.55 105.03 -5.11 105.21 -4.93 103.82 -6.32 101.61 -8.53 99.04 -11.10
ORIENTLTD 2024/06/26 0.75 Weak Up Bullish, VWAP-Resist 108.77 131.20 67.30 -2.88% -3.27% -1.54% -3.00% -3.93% -5.48% -7.89% -8.95% -8.15% Range:26.8% BO: 114.21 R: 120.65 60 42 105.64 -3.13 105.21 -3.56 107.09 -1.68 105.51 -3.26 104.50 -4.27 102.81 -5.96 100.19 -8.58 99.04 -9.73 99.90 -8.87
ORIENTLTD 2024/07/03 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 104.50 131.20 67.30 -1.70% -0.65% 0.57% 0.52% -1.62% -4.12% -3.73% -7.82% -7.94% Range:26.8% BO: 114.21 R: 120.65 53 -130 102.72 -1.78 103.82 -0.68 105.10 0.60 105.04 0.54 102.81 -1.69 100.19 -4.31 100.60 -3.90 96.33 -8.17 96.20 -8.30
ORIENTLTD 2024/07/15 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 102.14 131.20 67.30 -0.52% -1.91% -6.46% -3.40% -4.94% -3.26% -7.50% -5.82% -2.00% Range:8.1% BO: 115.79 R: 0 48 -101 101.61 -0.53 100.19 -1.95 95.54 -6.60 98.67 -3.47 97.09 -5.05 98.81 -3.33 94.48 -7.66 96.20 -5.94 100.10 -2.04
ORIENTLTD 2024/05/17 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.60 131.20 67.30 0.00% -0.11% -2.65% -1.08% -3.46% -5.18% 8.09% 17.27% 13.94% Range:16.3% BO: 100.65 R: 104.35 50 -39 92.60 0.00 92.50 -0.10 90.15 -2.45 91.60 -1.00 89.40 -3.20 87.80 -4.80 100.09 7.49 108.59 15.99 105.51 12.91
ORIENTHOT 2024/05/13 0.75 Weak Up Bullish, VWAP-Resist 146.20 154.80 91.30 -0.21% -1.71% -1.81% -0.55% -2.46% -5.98% -12.93% -2.90% -5.90% Range:12.3% BO: 150.7 R: 154.8 60 Bearish Engulfing 67 145.90 -0.30 143.70 -2.50 143.55 -2.65 145.40 -0.80 142.60 -3.60 137.45 -8.75 127.30 -18.90 141.96 -4.24 137.58 -8.62
ORIENTHOT 2024/06/04 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 127.30 154.80 91.30 3.14% 6.99% 10.13% 11.68% 9.74% 10.71% 8.08% 11.25% 3.82% Range:15.5% BO: 150.7 R: 154.8 35 Bearish Engulfing -193 131.30 4.00 136.20 8.90 140.20 12.90 142.17 14.87 139.70 12.40 140.93 13.63 137.58 10.28 141.62 14.32 132.16 4.86
ORIENTHOT 2024/07/03 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.48 154.80 91.30 0.45% 3.77% 3.46% 4.08% 2.62% -3.17% -3.21% -3.58% 0.17% Range:10.9% BO: 146.5 R: 0 44 -110 137.10 0.62 141.62 5.14 141.20 4.72 142.05 5.57 140.06 3.58 132.16 -4.32 132.10 -4.38 131.60 -4.88 136.71 0.23
ORIENTHOT 2024/06/18 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 141.61 154.80 91.30 -0.48% 0.64% -0.15% -1.48% -1.60% -3.18% 0.31% -9.33% 1.76% Range:12.4% BO: 145.4 R: 148.3 54 Bearish Engulfing 74 140.93 -0.68 142.51 0.90 141.40 -0.21 139.52 -2.09 139.35 -2.26 137.11 -4.50 142.05 0.44 128.40 -13.21 144.10 2.49
ORIENTHOT 2024/07/30 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.16 154.80 91.30 0.66% -4.08% -4.51% -8.07% -11.15% -6.50% -2.54% 13.57% 18.29% Range:10.3% BO: 143.1 R: 146.45 57 120 144.10 0.94 137.32 -5.84 136.71 -6.45 131.60 -11.56 127.20 -15.96 133.85 -9.31 139.53 -3.63 162.59 19.43 169.34 26.18
ORIENTHOT 2024/05/27 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.50 154.80 91.30 -0.76% -2.71% -3.43% -4.73% -2.13% 2.65% 2.25% 0.01% 2.56% Range:11.9% BO: 150.7 R: 154.8 47 -153 137.45 -1.05 134.75 -3.75 133.75 -4.75 131.95 -6.55 135.55 -2.95 142.17 3.67 141.61 3.11 138.52 0.02 142.05 3.55
ORIENTHOT 2024/04/19 2.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.30 142.40 91.30 0.56% 1.30% -0.37% 2.64% 0.00% 8.49% 8.86% 5.92% -5.21% Range:15.5% BO: 135.85 R: 138.95 60 38 135.05 0.75 136.05 1.75 133.80 -0.50 137.85 3.55 134.30 0.00 145.70 11.40 146.20 11.90 142.25 7.95 127.30 -7.00
ORIENTHOT 2024/05/06 1.37 Weak Up Bullish, VWAP-Resist 145.70 154.80 91.30 0.21% 2.81% 1.24% 3.43% 0.34% -2.13% -5.66% -6.52% -3.27% Range:15.6% BO: 150.0 R: 154.8 65 220 146.00 0.30 149.80 4.10 147.50 1.80 150.70 5.00 146.20 0.50 142.60 -3.10 137.45 -8.25 136.20 -9.50 140.93 -4.77
ORIENTHOT 2024/05/21 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 142.60 154.80 91.30 -1.37% -0.25% -1.09% -2.88% -3.61% -10.73% -2.03% -0.84% -4.29% Range:11.9% BO: 150.7 R: 154.8 53 Bearish Engulfing -18 140.65 -1.95 142.25 -0.35 141.05 -1.55 138.50 -4.10 137.45 -5.15 127.30 -15.30 139.70 -2.90 141.40 -1.20 136.48 -6.12
ORIENTELEC 2024/06/03 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support 228.90 246.00 189.00 -2.38% 1.49% 1.81% 4.04% 5.80% 7.99% 13.75% 20.45% 16.34% Range:9.1% BO: 229.75 R: 239.0 57 87 223.45 -5.45 232.30 3.40 233.05 4.15 238.15 9.25 242.17 13.27 247.18 18.28 260.38 31.48 275.70 46.80 266.30 37.40
ORIENTELEC 2024/07/10 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 259.85 287.05 189.00 1.56% 2.04% 0.85% 2.48% 1.94% 4.64% 9.68% 5.98% 4.25% Range:14.9% BO: 283.05 R: 287.05 52 Bearish Engulfing -47 263.90 4.05 265.15 5.30 262.05 2.20 266.30 6.45 264.90 5.05 271.90 12.05 285.00 25.15 275.40 15.55 270.90 11.05
ORIENTELEC 2024/06/21 0.84 Weak Up Bullish, VWAP-Support 250.92 255.25 189.00 2.41% 3.77% 7.04% 10.65% 7.72% 7.84% 5.67% 9.60% 3.42% Range:13.7% BO: 250.37 R: 255.25 70 104 256.96 6.04 260.38 9.46 268.58 17.66 277.65 26.73 270.28 19.36 270.60 19.68 265.15 14.23 275.00 24.08 259.50 8.58
ORIENTELEC 2024/05/10 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 208.75 246.00 189.00 0.38% 1.39% 3.35% 2.85% 9.32% 6.99% 9.65% 16.02% 24.73% Range:9.4% BO: 229.75 R: 233.6 43 3 Outside Down -166 209.55 0.80 211.65 2.90 215.75 7.00 214.70 5.95 228.20 19.45 223.35 14.60 228.90 20.15 242.20 33.45 260.38 51.63
ORIENTELEC 2024/07/25 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Resist 271.90 287.05 189.00 0.64% 1.43% 3.73% 6.99% 4.82% 0.04% -0.74% -4.28% -4.10% Range:8.2% BO: 283.05 R: 287.05 58 105 273.65 1.75 275.80 3.90 282.05 10.15 290.90 19.00 285.00 13.10 272.00 0.10 269.90 -2.00 260.25 -11.65 260.75 -11.15
ORIENTELEC 2024/05/21 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.50 246.00 189.00 -2.26% -0.52% 3.57% 0.84% 1.22% 0.88% 8.76% 13.28% 26.16% Range:9.4% BO: 229.75 R: 233.6 54 42 216.50 -5.00 220.35 -1.15 229.40 7.90 223.35 1.85 224.20 2.70 223.45 1.95 240.91 19.41 250.92 29.42 279.45 57.95
ORIENTELEC 2024/04/24 0.62 Weak Up Bullish, VWAP-Resist 218.40 246.00 189.00 -0.50% -0.30% 0.43% 0.02% 3.48% -1.69% -1.69% 2.66% 9.04% Range:11.6% BO: 217.9 R: 223.0 63 165 217.30 -1.10 217.75 -0.65 219.35 0.95 218.45 0.05 226.00 7.60 214.70 -3.70 214.70 -3.70 224.20 5.80 238.15 19.75
ORIENTCER 2024/05/23 4.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.00 72.35 39.15 -0.85% -5.74% -4.15% -3.94% -5.53% -2.66% 11.70% 7.43% 18.77% Range:10.6% BO: 52.2 R: 52.4 41 -69 46.60 -0.40 44.30 -2.70 45.05 -1.95 45.15 -1.85 44.40 -2.60 45.75 -1.25 52.50 5.50 50.49 3.49 55.82 8.82
ORIENTCER 2024/05/17 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 49.95 72.35 39.15 -2.40% -2.10% -5.91% -6.71% -11.31% -11.71% -2.18% 4.08% 2.16% Range:10.6% BO: 52.2 R: 52.4 50 75 48.75 -1.20 48.90 -1.05 47.00 -2.95 46.60 -3.35 44.30 -5.65 44.10 -5.85 48.86 -1.09 51.99 2.04 51.03 1.08
ORIENTCER 2024/06/27 3.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 50.02 72.35 39.15 -1.06% 3.96% 2.02% 1.30% 9.88% 4.30% 1.60% 4.34% 2.58% Range:22.3% BO: 54.1 R: 57.0 51 -45 49.49 -0.53 52.00 1.98 51.03 1.01 50.67 0.65 54.96 4.94 52.17 2.15 50.82 0.80 52.19 2.17 51.31 1.29
ORIENTCER 2024/07/08 0.48 Sideways Bullish, VWAP-Resist 55.02 72.35 39.15 -3.74% -4.78% -5.18% -4.49% -4.27% -9.51% -5.14% -6.78% -5.29% Range:18.0% BO: 55.82 R: 57.89 62 142 52.96 -2.06 52.39 -2.63 52.17 -2.85 52.55 -2.47 52.67 -2.35 49.79 -5.23 52.19 -2.83 51.29 -3.73 52.11 -2.91
ORIENTCER 2024/07/16 2.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.14 72.35 39.15 -2.19% -2.53% -4.41% -4.51% -0.33% -1.65% -7.21% 3.09% 5.31% Range:11.3% BO: 55.82 R: 57.89 52 -11 51.00 -1.14 50.82 -1.32 49.84 -2.30 49.79 -2.35 51.97 -0.17 51.28 -0.86 48.38 -3.76 53.75 1.61 54.91 2.77
ORIENTCER 2024/05/02 1.03 Sideways Neutral, 20EMA-Resist 49.75 72.35 39.15 -3.02% -3.12% -4.92% -6.23% -6.13% 4.92% -6.33% -15.48% 5.31% Range:12.1% BO: 54.05 R: 55.9 45 -58 48.25 -1.50 48.20 -1.55 47.30 -2.45 46.65 -3.10 46.70 -3.05 52.20 2.45 46.60 -3.15 42.05 -7.70 52.39 2.64
ORIENTCER 2024/07/22 2.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.84 72.35 39.15 -0.10% 4.27% 5.30% 6.68% 5.58% -4.35% 0.68% 5.12% 8.21% Range:11.3% BO: 55.82 R: 57.89 44 -138 49.79 -0.05 51.97 2.13 52.48 2.64 53.17 3.33 52.62 2.78 47.67 -2.17 50.18 0.34 52.39 2.55 53.93 4.09
ORIENTCER 2024/04/24 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.50 72.35 39.15 -2.67% -1.19% -0.20% -1.88% -1.49% -7.52% 3.37% -10.79% -5.74% Range:12.1% BO: 54.05 R: 55.9 46 -31 49.15 -1.35 49.90 -0.60 50.40 -0.10 49.55 -0.95 49.75 -0.75 46.70 -3.80 52.20 1.70 45.05 -5.45 47.60 -2.90
ORIENTCEM 2024/04/26 1.19 Weak Up Bullish, VWAP-Resist 229.10 293.75 184.00 -4.08% -3.36% -2.40% -4.12% -2.92% -8.12% -8.69% -7.70% -2.14% Range:15.1% BO: 230.5 R: 256.65 60 119 219.75 -9.35 221.40 -7.70 223.60 -5.50 219.65 -9.45 222.40 -6.70 210.50 -18.60 209.20 -19.90 211.45 -17.65 224.20 -4.90
ORIENTCEM 2024/07/19 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.55 332.90 182.00 2.76% 2.92% -0.12% -0.98% 2.99% 9.22% 1.94% 0.51% -10.12% Range:28.7% BO: 324.65 R: 332.9 72 220 334.55 9.00 335.05 9.50 325.15 -0.40 322.35 -3.20 335.30 9.75 355.55 30.00 331.85 6.30 327.20 1.65 292.60 -32.95
ORIENTCEM 2024/06/11 0.96 Sideways Bullish, VWAP-Resist 224.20 293.75 182.00 3.43% 5.70% 6.76% 6.36% 5.62% 12.76% 36.60% 37.91% 43.78% Range:14.3% BO: 225.3 R: 229.5 56 142 231.90 7.70 236.99 12.79 239.35 15.15 238.46 14.26 236.79 12.59 252.81 28.61 306.25 82.05 309.20 85.00 322.35 98.15
ORIENTCEM 2024/06/28 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.25 293.75 182.00 14.13% 8.65% 11.26% 11.41% 7.83% 12.33% 21.54% 26.88% 23.78% Range:29.8% BO: 263.55 R: 285.37 77 204 314.15 38.90 299.05 23.80 306.25 31.00 306.65 31.40 296.80 21.55 309.20 33.95 334.55 59.30 349.25 74.00 340.70 65.45
ORIENTCEM 2024/05/21 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.20 293.75 184.00 3.94% 2.56% 1.77% 1.10% 2.80% -7.67% 7.17% 10.96% 46.39% Range:14.9% BO: 230.5 R: 256.65 44 Bearish Engulfing -84 217.45 8.25 214.55 5.35 212.90 3.70 211.50 2.30 215.05 5.85 193.15 -16.05 224.20 15.00 232.12 22.92 306.25 97.05
ORIENTCEM 2024/06/04 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.15 293.75 182.00 4.58% 7.51% 15.82% 16.65% 16.08% 22.59% 30.89% 53.66% 68.08% Range:15.6% BO: 228.85 R: 233.6 35 -345 202.00 8.85 207.65 14.50 223.70 30.55 225.30 32.15 224.20 31.05 236.79 43.64 252.81 59.66 296.80 103.65 324.65 131.50
ORIENTBELL 2024/06/26 1.54 Weak Up Bullish, VWAP-Resist 404.60 478.95 302.00 -0.54% -2.98% -0.44% 1.29% 6.12% -2.11% -3.13% -0.47% -3.46% Range:19.0% BO: 406.35 R: 417.3 65 160 402.40 -2.20 392.55 -12.05 402.80 -1.80 409.80 5.20 429.35 24.75 396.05 -8.55 391.95 -12.65 402.70 -1.90 390.60 -14.00
ORIENTBELL 2024/05/08 1.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 375.95 478.95 302.00 -4.44% -2.94% -3.75% -3.62% -1.82% -2.55% -4.48% -2.42% -0.90% Range:11.4% BO: 391.1 R: 404.0 55 3 359.25 -16.70 364.90 -11.05 361.85 -14.10 362.35 -13.60 369.10 -6.85 366.35 -9.60 359.10 -16.85 366.85 -9.10 372.55 -3.40
ORIENTBELL 2024/05/28 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 365.75 478.95 302.00 0.14% -1.82% -1.45% -0.45% -9.99% -1.33% 2.53% 7.33% 8.28% Range:8.1% BO: 391.1 R: 404.0 47 -31 366.25 0.50 359.10 -6.65 360.45 -5.30 364.10 -1.65 329.20 -36.55 360.90 -4.85 375.00 9.25 392.55 26.80 396.05 30.30
ORIENTBELL 2024/06/13 1.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 364.35 478.95 302.00 -1.56% 2.44% 2.92% 3.55% 2.25% 7.74% 15.64% 8.88% 10.53% Range:13.5% BO: 380.65 R: 397.0 50 39 358.65 -5.70 373.25 8.90 375.00 10.65 377.30 12.95 372.55 8.20 392.55 28.20 421.35 57.00 396.70 32.35 402.70 38.35
ORIENTBELL 2024/04/24 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 371.05 478.95 302.00 5.40% 3.87% 3.33% 3.09% 1.99% -3.18% 2.17% -1.43% -2.48% Range:15.0% BO: 370.15 R: 380.0 58 115 391.10 20.05 385.40 14.35 383.40 12.35 382.50 11.45 378.45 7.40 359.25 -11.80 379.10 8.05 365.75 -5.30 361.85 -9.20
ORIENTBELL 2024/04/26 1.03 Weak Up Bullish, VWAP-Resist 385.40 478.95 302.00 -0.52% -0.75% -1.80% -1.69% -1.95% -6.11% -2.26% -6.82% -6.36% Range:11.4% BO: 391.1 R: 404.0 62 180 383.40 -2.00 382.50 -2.90 378.45 -6.95 378.90 -6.50 377.90 -7.50 361.85 -23.55 376.70 -8.70 359.10 -26.30 360.90 -24.50
ORIENTBELL 2024/06/04 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.20 478.95 302.00 2.87% 9.23% 9.92% 11.44% 9.63% 13.91% 22.90% 27.99% 19.06% Range:13.5% BO: 397.0 R: 0 31 -265 338.65 9.45 359.60 30.40 361.85 32.65 366.85 37.65 360.90 31.70 375.00 45.80 404.60 75.40 421.35 92.15 391.95 62.75
ORICONENT 2024/07/29 1.57 Sideways Bullish, VWAP-Resist 42.34 49.30 27.00 -0.47% -1.70% -4.44% -5.41% -10.86% -7.75% -4.39% -9.75% -13.68% Range:15.9% BO: 43.96 R: 46.18 60 202 42.14 -0.20 41.62 -0.72 40.46 -1.88 40.05 -2.29 37.74 -4.60 39.06 -3.28 40.48 -1.86 38.21 -4.13 36.55 -5.79
ORICONENT 2024/06/11 1.06 Sideways Neutral, 20EMA-Support, VWAP-Resist 37.26 49.30 27.00 2.44% -0.05% 3.11% 13.47% 10.44% 3.35% 4.05% 4.83% 6.39% Range:14.5% BO: 38.5 R: 40.7 51 80 38.17 0.91 37.24 -0.02 38.42 1.16 42.28 5.02 41.15 3.89 38.51 1.25 38.77 1.51 39.06 1.80 39.64 2.38
ORICONENT 2024/07/04 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.05 49.30 27.00 3.47% 4.57% 3.52% 0.58% 3.42% -2.13% 15.53% -3.50% 5.47% Range:22.2% BO: 42.28 R: 43.55 48 -62 39.37 1.32 39.79 1.74 39.39 1.34 38.27 0.22 39.35 1.30 37.24 -0.81 43.96 5.91 36.72 -1.33 40.13 2.08
ORICONENT 2024/06/03 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.85 49.30 27.00 -5.60% -3.16% 2.44% 3.30% 6.94% 21.32% 12.31% 9.18% 13.43% Range:12.2% BO: 39.7 R: 41.0 35 -158 32.90 -1.95 33.75 -1.10 35.70 0.85 36.00 1.15 37.27 2.42 42.28 7.43 39.14 4.29 38.05 3.20 39.53 4.68
ORICONENT 2024/04/22 0.77 Weak Up Bullish, VWAP-Resist 42.65 49.30 27.00 0.23% 0.23% -0.47% -2.58% -2.11% -12.19% -12.54% -13.01% -20.87% Range:30.2% BO: 46.6 R: 48.15 56 56 42.75 0.10 42.75 0.10 42.45 -0.20 41.55 -1.10 41.75 -0.90 37.45 -5.20 37.30 -5.35 37.10 -5.55 33.75 -8.90
ORICONENT 2024/05/17 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 38.50 49.30 27.00 -1.04% -1.30% -3.90% -3.64% -4.68% -9.48% -3.19% 6.31% -1.25% Range:17.0% BO: 43.45 R: 45.7 48 2 38.10 -0.40 38.00 -0.50 37.00 -1.50 37.10 -1.40 36.70 -1.80 34.85 -3.65 37.27 -1.23 40.93 2.43 38.02 -0.48
ORICONENT 2024/07/12 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.06 49.30 27.00 -2.10% 1.20% -2.05% -4.66% -5.38% 8.40% -3.38% -4.15% 0.90% Range:11.9% BO: 42.28 R: 43.55 52 65 38.24 -0.82 39.53 0.47 38.26 -0.80 37.24 -1.82 36.96 -2.10 42.34 3.28 37.74 -1.32 37.44 -1.62 39.41 0.35
ORICONENT 2024/06/19 2.19 Sideways Bullish, VWAP-Resist 41.15 49.30 27.00 -0.53% -1.31% -1.60% -4.88% -6.42% -5.78% -7.00% -10.18% -1.68% Range:22.2% BO: 42.28 R: 43.55 62 161 40.93 -0.22 40.61 -0.54 40.49 -0.66 39.14 -2.01 38.51 -2.64 38.77 -2.38 38.27 -2.88 36.96 -4.19 40.46 -0.69
ORCHPHARMA 2024/06/13 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1048.70 1359.95 432.05 0.87% 1.82% 10.62% 13.42% 11.48% 8.61% 9.04% 8.69% 30.92% Range:12.7% BO: 1098.7 R: 1122.95 50 3 Outside Down 63 1057.80 9.10 1067.75 19.05 1160.10 111.40 1189.45 140.75 1169.10 120.40 1138.95 90.25 1143.55 94.85 1139.85 91.15 1373.00 324.30
ORCHPHARMA 2024/06/03 0.51 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 997.10 1359.95 432.05 -3.77% 0.18% 6.76% 7.55% 6.21% 7.09% 19.79% 13.76% 14.32% Range:9.4% BO: 1098.7 R: 1122.95 39 Bearish Engulfing -84 959.55 -37.55 998.90 1.80 1064.55 67.45 1072.35 75.25 1059.05 61.95 1067.75 70.65 1194.45 197.35 1134.35 137.25 1139.85 142.75
ORCHPHARMA 2024/07/10 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1147.55 1359.95 432.05 0.42% -1.55% -2.41% -0.67% 1.41% 19.49% 23.20% 28.84% 20.40% Range:13.7% BO: 1215.75 R: 1260.0 54 3 Outside Down -87 1152.40 4.85 1129.75 -17.80 1119.95 -27.60 1139.85 -7.70 1163.75 16.20 1371.20 223.65 1413.80 266.25 1478.45 330.90 1381.65 234.10
ORCHPHARMA 2024/04/23 0.44 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1056.10 1359.95 432.05 0.84% 3.44% 2.67% 3.02% 2.14% -2.24% 4.03% -2.99% 0.80% Range:16.7% BO: 1181.05 R: 1220.0 46 -106 1065.00 8.90 1092.40 36.30 1084.35 28.25 1088.00 31.90 1078.65 22.55 1032.45 -23.65 1098.70 42.60 1024.55 -31.55 1064.55 8.45
ORCHPHARMA 2024/07/23 1.03 Strong Up Bullish, VWAP-Support 1375.90 1425.00 432.05 -0.44% -0.34% 4.16% -0.21% -0.41% 0.20% 2.47% 0.42% 0.63% Range:19.1% BO: 1383.6 R: 1425.0 76 195 1369.80 -6.10 1371.20 -4.70 1433.20 57.30 1373.00 -2.90 1370.25 -5.65 1378.70 2.80 1409.85 33.95 1381.65 5.75 1384.60 8.70
ORCHPHARMA 2024/07/29 0.77 Strong Up Bullish, VWAP-Resist 1373.00 1459.70 432.05 -0.20% 1.88% 2.97% 3.26% -0.10% 7.68% 1.86% 2.27% 10.12% Range:21.9% BO: 1433.2 R: 1459.7 68 Bearish Engulfing 81 1370.25 -2.75 1398.85 25.85 1413.80 40.80 1417.70 44.70 1371.65 -1.35 1478.45 105.45 1398.50 25.50 1404.20 31.20 1511.90 138.90
ORCHPHARMA 2024/05/16 1.19 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1080.50 1359.95 432.05 1.20% 1.36% -0.24% 1.54% -4.96% -7.20% -0.75% 7.37% 6.61% Range:9.5% BO: 1100.4 R: 1122.95 53 Cup and Handle 76 1093.45 12.95 1095.20 14.70 1077.90 -2.60 1097.10 16.60 1026.95 -53.55 1002.70 -77.80 1072.35 -8.15 1160.10 79.60 1151.90 71.40
ORBTEXP 2024/04/18 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.90 229.40 135.60 -1.15% -0.45% 0.64% 3.18% 8.91% 5.64% -2.24% -3.27% 0.21% Range:16.1% BO: 165.4 R: 167.0 52 57 163.00 -1.90 164.15 -0.75 165.95 1.05 170.15 5.25 179.60 14.70 174.20 9.30 161.20 -3.70 159.50 -5.40 165.25 0.35
ORBTEXP 2024/05/16 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 161.10 229.40 135.60 0.68% -0.37% -0.99% -0.50% 0.25% 3.17% 9.78% 14.35% 13.44% Range:10.3% BO: 179.6 R: 183.4 43 -101 162.20 1.10 160.50 -0.60 159.50 -1.60 160.30 -0.80 161.50 0.40 166.20 5.10 176.85 15.75 184.22 23.12 182.75 21.65
ORBTEXP 2024/06/14 0.97 Weak Up Bullish, VWAP-Resist 182.64 229.40 135.60 -1.49% 0.87% -1.03% -0.52% -1.28% 0.06% -4.10% -3.45% -3.37% Range:17.4% BO: 188.94 R: 190.95 60 Cup and Handle 96 179.91 -2.73 184.22 1.58 180.75 -1.89 181.69 -0.95 180.30 -2.34 182.75 0.11 175.15 -7.49 176.34 -6.30 176.48 -6.16
ORBTEXP 2024/07/09 1.12 Sideways Bullish, 50MA-Support, VWAP-Resist 174.24 229.40 135.60 0.10% 4.22% 1.77% 3.16% 3.46% 0.81% 12.44% 13.62% 10.16% Range:7.8% BO: 188.94 R: 190.95 45 -212 174.41 0.17 181.59 7.35 177.32 3.08 179.75 5.51 180.26 6.02 175.65 1.41 195.92 21.68 197.97 23.73 191.94 17.70
ORBTEXP 2024/07/04 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 180.19 229.40 135.60 -0.55% -2.80% -3.30% -3.21% 0.78% -4.19% -1.66% 10.10% -0.13% Range:17.4% BO: 188.94 R: 190.95 54 Bearish Engulfing -19 179.20 -0.99 175.15 -5.04 174.24 -5.95 174.41 -5.78 181.59 1.40 172.64 -7.55 177.20 -2.99 198.39 18.20 179.95 -0.24
ORBTEXP 2024/07/02 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 180.09 229.40 135.60 0.31% 0.06% -0.49% -2.74% -3.25% 0.09% -2.47% 8.54% -2.51% Range:17.4% BO: 188.94 R: 190.95 54 -10 180.65 0.56 180.19 0.10 179.20 -0.89 175.15 -4.94 174.24 -5.85 180.26 0.17 175.65 -4.44 195.47 15.38 175.57 -4.52
ORBTEXP 2024/05/30 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support 171.55 229.40 135.60 -3.12% -3.67% -9.01% -0.87% 1.69% 10.14% 5.91% 4.98% 3.36% Range:9.0% BO: 175.3 R: 177.4 59 3 Outside Up 217 166.20 -5.35 165.25 -6.30 156.10 -15.45 170.05 -1.50 174.45 2.90 188.94 17.39 181.69 10.14 180.09 8.54 177.32 5.77
ORBTEXP 2024/04/26 1.25 Weak Up Bullish, VWAP-Resist 175.60 229.40 135.60 -0.17% -0.26% -1.68% -0.80% -0.97% -7.20% -8.60% -2.31% 3.95% Range:22.7% BO: 179.6 R: 183.4 61 197 175.30 -0.30 175.15 -0.45 172.65 -2.95 174.20 -1.40 173.90 -1.70 162.95 -12.65 160.50 -15.10 171.55 -4.05 182.53 6.93
ORBTEXP 2024/06/26 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 179.32 229.40 135.60 -1.40% 0.55% 1.91% 0.43% 0.74% -2.74% -1.66% -0.70% 9.55% Range:17.4% BO: 188.94 R: 190.95 54 Bearish Engulfing -40 176.81 -2.51 180.31 0.99 182.75 3.43 180.09 0.77 180.65 1.33 174.41 -4.91 176.34 -2.98 178.07 -1.25 196.45 17.13
ORBTEXP 2024/05/21 1.05 Sideways Neutral, 50MA-Resist, VWAP-Resist 160.50 229.40 135.60 -0.62% -0.12% 0.62% 1.71% 1.78% -2.74% 13.73% 13.20% 12.55% Range:10.6% BO: 179.6 R: 183.4 42 -92 159.50 -1.00 160.30 -0.20 161.50 1.00 163.25 2.75 163.35 2.85 156.10 -4.40 182.53 22.03 181.69 21.19 180.65 20.15
ORBTEXP 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.75 229.40 135.60 -0.95% 0.12% 2.24% 0.12% -1.01% -0.77% 2.12% 12.15% 10.78% Range:10.4% BO: 179.6 R: 183.4 43 -95 161.20 -1.55 162.95 0.20 166.40 3.65 162.95 0.20 161.10 -1.65 161.50 -1.25 166.20 3.45 182.53 19.78 180.30 17.55
ORBTEXP 2024/07/29 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 178.07 229.40 135.60 -0.89% 10.02% 14.74% 9.77% 1.26% 3.12% 6.01% 5.35% 1.18% Range:6.1% BO: 182.75 R: 185.65 52 34 176.48 -1.59 195.92 17.85 204.31 26.24 195.47 17.40 180.32 2.25 183.63 5.56 188.77 10.70 187.59 9.52 180.17 2.10
OPTIEMUS 2024/07/05 2.96 Strong Up Bullish, VWAP-Support 373.20 389.10 215.80 0.56% 9.28% 6.16% 9.27% 6.75% 4.22% 20.03% 31.63% 51.38% Range:37.3% BO: 380.0 R: 389.1 75 221 375.30 2.10 407.85 34.65 396.20 23.00 407.80 34.60 398.40 25.20 388.95 15.75 447.95 74.75 491.25 118.05 564.95 191.75
OPTIEMUS 2024/07/26 0.74 Strong Up Bullish, VWAP-Resist 447.70 469.00 215.80 0.06% 6.04% 5.16% 2.02% 5.74% 17.94% 12.99% 32.57% 28.24% Range:30.0% BO: 444.8 R: 469.0 77 184 447.95 0.25 474.75 27.05 470.80 23.10 456.75 9.05 473.40 25.70 528.00 80.30 505.85 58.15 593.50 145.80 574.15 126.45
OPTIEMUS 2024/04/30 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 281.10 359.30 244.50 -1.49% -1.96% -3.47% -6.15% -5.85% -3.93% -3.22% -9.89% -3.01% Range:12.5% BO: 287.5 R: 300.0 52 36 276.90 -4.20 275.60 -5.50 271.35 -9.75 263.80 -17.30 264.65 -16.45 270.05 -11.05 272.05 -9.05 253.30 -27.80 272.65 -8.45
OPTIEMUS 2024/06/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.35 359.30 215.80 0.55% 1.60% -3.63% -2.63% -0.80% 15.35% 23.30% 36.71% 36.15% Range:29.9% BO: 312.4 R: 334.0 75 154 327.15 1.80 330.55 5.20 313.55 -11.80 316.80 -8.55 322.75 -2.60 375.30 49.95 401.15 75.80 444.80 119.45 442.95 117.60
OPTIEMUS 2024/05/22 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.35 359.30 244.50 -1.20% -2.94% -5.03% -5.56% -4.43% -13.49% -3.14% 18.16% 38.01% Range:9.7% BO: 282.5 R: 286.5 52 71 272.05 -3.30 267.25 -8.10 261.50 -13.85 260.05 -15.30 263.15 -12.20 238.20 -37.15 266.70 -8.65 325.35 50.00 380.00 104.65
OPTIEMUS 2024/05/31 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 257.75 359.30 244.50 -1.73% -11.54% -7.58% -3.12% 0.04% 7.14% 26.23% 25.80% 55.64% Range:9.2% BO: 281.1 R: 284.05 39 -71 253.30 -4.45 228.00 -29.75 238.20 -19.55 249.70 -8.05 257.85 0.10 276.15 18.40 325.35 67.60 324.25 66.50 401.15 143.40
ONWARDTEC 2024/07/03 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 417.50 740.00 334.30 0.66% 0.11% 0.04% 0.73% -0.31% 13.72% 8.73% -0.63% -3.47% Range:15.5% BO: 424.55 R: 442.9 55 Bearish Engulfing 98 420.25 2.75 417.95 0.45 417.65 0.15 420.55 3.05 416.20 -1.30 474.80 57.30 453.95 36.45 414.85 -2.65 403.00 -14.50
ONWARDTEC 2024/07/11 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.20 740.00 334.30 10.52% 16.47% 18.41% 15.19% 4.90% 11.62% 4.10% -0.81% -0.59% Range:6.7% BO: 424.55 R: 442.9 50 14 455.55 43.35 480.10 67.90 488.10 75.90 474.80 62.60 432.40 20.20 460.10 47.90 429.10 16.90 408.85 -3.35 409.75 -2.45
ONWARDTEC 2024/06/18 1.18 Weak Down Neutral, 20EMA-Support, VWAP-Resist 400.75 740.00 334.30 0.86% 1.27% 1.51% -0.52% -0.52% 5.94% 4.94% 7.90% 10.14% Range:20.9% BO: 453.45 R: 468.4 45 54 404.20 3.45 405.85 5.10 406.80 6.05 398.65 -2.10 398.65 -2.10 424.55 23.80 420.55 19.80 432.40 31.65 441.40 40.65
ONWARDTEC 2024/05/21 4.30 Strong Down Neutral, VWAP-Resist 393.65 740.00 391.20 2.74% 3.79% 1.54% 1.71% 1.28% -8.89% 1.99% 3.34% 6.06% Range:20.7% BO: 496.4 R: 510.95 24 3 Outside Down -273 404.45 10.80 408.55 14.90 399.70 6.05 400.40 6.75 398.70 5.05 358.65 -35.00 401.50 7.85 406.80 13.15 417.50 23.85
ONWARDTEC 2024/06/04 0.92 Strong Down Neutral, VWAP-Support 358.65 740.00 334.30 3.89% 5.94% 12.73% 13.63% 11.95% 12.70% 10.80% 16.53% 32.39% Range:20.9% BO: 453.45 R: 470.1 20 -166 372.60 13.95 379.95 21.30 404.30 45.65 407.55 48.90 401.50 42.85 404.20 45.55 397.40 38.75 417.95 59.30 474.80 116.15
ONMOBILE 2024/07/29 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.74 128.40 59.55 0.18% -1.36% -8.08% -8.38% -14.24% -13.04% -11.12% -5.75% -6.92% Range:22.8% BO: 88.66 R: 92.21 68 122 89.90 0.16 88.52 -1.22 82.49 -7.25 82.22 -7.52 76.96 -12.78 78.04 -11.70 79.76 -9.98 84.58 -5.16 83.53 -6.21
ONMOBILE 2024/05/15 1.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.70 128.40 59.55 -1.14% 1.34% 0.27% -0.80% -0.94% -7.03% -9.24% -0.01% -4.06% Range:11.0% BO: 81.35 R: 82.95 45 -40 73.85 -0.85 75.70 1.00 74.90 0.20 74.10 -0.60 74.00 -0.70 69.45 -5.25 67.80 -6.90 74.69 -0.01 71.67 -3.03
ONMOBILE 2024/07/03 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.11 128.40 59.55 1.75% 1.14% -1.10% -1.62% -3.97% 20.80% 14.12% 6.73% 8.06% Range:17.2% BO: 76.91 R: 78.4 47 -77 73.37 1.26 72.93 0.82 71.32 -0.79 70.94 -1.17 69.25 -2.86 87.11 15.00 82.29 10.18 76.96 4.85 77.92 5.81
ONMOBILE 2024/06/04 1.10 Sideways Neutral, VWAP-Resist 63.65 128.40 59.55 2.67% 6.52% 10.84% 15.07% 17.72% 13.42% 15.07% 14.58% 36.86% Range:19.1% BO: 78.65 R: 81.2 27 -191 65.35 1.70 67.80 4.15 70.55 6.90 73.24 9.59 74.93 11.28 72.19 8.54 73.24 9.59 72.93 9.28 87.11 23.46
ONGC 2024/05/06 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 282.15 292.95 179.90 -3.03% -1.88% -5.99% -4.22% -5.40% -0.73% -2.78% -10.58% -3.76% Range:7.1% BO: 286.1 R: 292.95 57 Bearish Engulfing 28 273.60 -8.55 276.85 -5.30 265.25 -16.90 270.25 -11.90 266.90 -15.25 280.10 -2.05 274.30 -7.85 252.30 -29.85 271.55 -10.60
ONGC 2024/06/13 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 276.55 292.95 179.90 -0.42% -0.27% -1.81% -1.70% -2.50% -0.85% 4.21% 16.67% 20.38% Range:16.8% BO: 284.1 R: 286.55 53 62 275.40 -1.15 275.80 -0.75 271.55 -5.00 271.85 -4.70 269.65 -6.90 274.20 -2.35 288.20 11.65 322.65 46.10 332.90 56.35
ONGC 2024/05/31 1.69 Sideways Neutral, VWAP-Resist 264.35 292.95 179.90 7.47% -10.61% -6.37% -4.56% -1.49% 4.18% 2.10% 3.92% 22.00% Range:7.6% BO: 286.1 R: 292.95 38 -139 284.10 19.75 236.30 -28.05 247.50 -16.85 252.30 -12.05 260.40 -3.95 275.40 11.05 269.90 5.55 274.70 10.35 322.50 58.15
ONGC 2024/04/18 1.55 Weak Up Bullish, VWAP-Resist 274.15 292.55 179.90 0.40% 0.97% 0.97% 1.90% 2.85% 4.36% -1.42% 1.40% 3.63% Range:8.6% BO: 283.15 R: 292.55 53 Bearish Engulfing 110 275.25 1.10 276.80 2.65 276.80 2.65 279.35 5.20 281.95 7.80 286.10 11.95 270.25 -3.90 278.00 3.85 284.10 9.95
ONGC 2024/05/02 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.80 292.55 179.90 1.17% -0.23% -3.25% -2.10% -6.21% -1.82% 0.16% -16.44% -2.62% Range:6.2% BO: 283.2 R: 292.55 60 Cup and Handle 63 286.10 3.30 282.15 -0.65 273.60 -9.20 276.85 -5.95 265.25 -17.55 277.65 -5.15 283.25 0.45 236.30 -46.50 275.40 -7.40
ONGC 2024/07/09 0.93 Weak Up Bullish, VWAP-Resist 297.45 303.00 179.90 0.24% 2.45% 3.24% 8.42% 8.47% 7.43% 12.36% 11.80% 9.04% Range:13.4% BO: 299.15 R: 303.0 68 197 298.15 0.70 304.75 7.30 307.10 9.65 322.50 25.05 322.65 25.20 319.55 22.10 334.20 36.75 332.55 35.10 324.35 26.90
ONGC 2024/06/04 4.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 236.30 292.95 179.90 4.74% 6.77% 10.20% 9.67% 15.76% 14.92% 13.31% 21.96% 40.37% Range:17.4% BO: 286.1 R: 292.95 31 Bearish Engulfing -272 247.50 11.20 252.30 16.00 260.40 24.10 259.15 22.85 273.55 37.25 271.55 35.25 267.75 31.45 288.20 51.90 331.70 95.40
ONEPOINT 2024/07/18 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 68.70 77.20 31.40 -1.99% -4.82% -4.09% 0.25% -1.95% -1.18% -4.34% -0.51% 1.91% Range:26.1% BO: 75.8 R: 77.2 58 -10 67.33 -1.37 65.39 -3.31 65.89 -2.81 68.87 0.17 67.36 -1.34 67.89 -0.81 65.72 -2.98 68.35 -0.35 70.01 1.31
ONEPOINT 2024/04/26 0.87 Sideways Bullish, 50MA-Support, VWAP-Support 56.30 70.00 31.40 -0.18% -1.15% -3.20% -3.37% -4.88% -8.26% 4.53% -1.78% -1.78% Range:11.9% BO: 55.75 R: 57.2 57 132 56.20 -0.10 55.65 -0.65 54.50 -1.80 54.40 -1.90 53.55 -2.75 51.65 -4.65 58.85 2.55 55.30 -1.00 55.30 -1.00
ONEPOINT 2024/06/19 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.03 70.00 31.40 7.50% 9.60% 10.12% 10.32% 9.83% 26.18% 22.20% 16.71% 21.17% Range:13.0% BO: 59.7 R: 60.55 51 74 60.23 4.20 61.41 5.38 61.70 5.67 61.81 5.78 61.54 5.51 70.70 14.67 68.47 12.44 65.39 9.36 67.89 11.86
OMINFRAL 2024/04/18 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.95 158.55 88.50 -0.84% 4.81% 10.50% 7.87% 7.48% 5.04% -2.90% -0.92% -13.33% Range:13.7% BO: 145.6 R: 149.5 47 -49 129.85 -1.10 137.25 6.30 144.70 13.75 141.25 10.30 140.75 9.80 137.55 6.60 127.15 -3.80 129.75 -1.20 113.50 -17.45
OMINFRAL 2024/06/24 0.15 Strong Up Bullish 174.47 197.01 88.50 -4.72% 0.05% -4.89% -5.17% -1.99% 0.77% 0.22% 12.04% 17.88% Range:43.9% BO: 193.33 R: 197.01 65 3 Outside Down 54 166.24 -8.23 174.55 0.08 165.94 -8.53 165.45 -9.02 170.99 -3.48 175.82 1.35 174.85 0.38 195.47 21.00 205.67 31.20
OMINFRAL 2024/05/24 3.66 Weak Down Neutral, VWAP-Resist 120.20 158.55 88.50 -1.12% -6.41% -8.36% -9.82% -9.32% -2.25% 38.95% 45.22% 46.27% Range:16.9% BO: 144.7 R: 148.7 35 -216 118.85 -1.35 112.50 -7.70 110.15 -10.05 108.40 -11.80 109.00 -11.20 117.50 -2.70 167.02 46.82 174.55 54.35 175.82 55.62
OMINFRAL 2024/07/09 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.00 197.01 88.50 0.60% -0.26% 1.95% 2.25% 0.60% 8.87% 25.96% 15.40% 21.47% Range:39.2% BO: 193.33 R: 197.01 57 Cup and Handle -14 172.03 1.03 170.55 -0.45 174.34 3.34 174.85 3.85 172.03 1.03 186.17 15.17 215.39 44.39 197.33 26.33 207.72 36.72
OMINFRAL 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.75 158.55 88.50 -2.27% -5.26% -8.56% -8.49% -11.72% -8.21% -14.60% -22.88% 18.66% Range:12.5% BO: 145.6 R: 149.5 54 54 137.55 -3.20 133.35 -7.40 128.70 -12.05 128.80 -11.95 124.25 -16.50 129.20 -11.55 120.20 -20.55 108.55 -32.20 167.02 26.27
OMINFRAL 2024/06/04 2.15 Weak Down Neutral, VWAP-Support 108.55 158.55 88.50 0.18% 6.77% 8.25% 17.35% 23.08% 69.63% 60.80% 58.09% 57.80% Range:21.2% BO: 137.55 R: 142.15 31 -104 108.75 0.20 115.90 7.35 117.50 8.95 127.38 18.83 133.60 25.05 184.13 75.58 174.55 66.00 171.61 63.06 171.29 62.74
OMINFRAL 2024/04/24 0.94 Sideways Bullish, VWAP-Resist 141.25 158.55 88.50 -0.35% -2.51% -2.23% -2.90% -0.35% -12.04% -8.53% -20.35% -16.81% Range:13.7% BO: 145.6 R: 149.5 55 80 140.75 -0.50 137.70 -3.55 138.10 -3.15 137.15 -4.10 140.75 -0.50 124.25 -17.00 129.20 -12.05 112.50 -28.75 117.50 -23.75
OMAXE 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.30 122.45 72.60 1.01% 3.68% 6.47% 6.35% 9.23% 14.02% 30.83% 47.31% 52.66% Range:12.6% BO: 96.5 R: 98.15 38 Bearish Engulfing -159 85.15 0.85 87.40 3.10 89.75 5.45 89.65 5.35 92.08 7.78 96.12 11.82 110.29 25.99 124.18 39.88 128.69 44.39
OMAXE 2024/05/21 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.30 122.45 72.60 0.76% 0.49% 0.54% -0.05% -3.14% -8.67% -0.24% 18.42% 36.50% Range:10.6% BO: 100.15 R: 106.8 45 -39 93.00 0.70 92.75 0.45 92.80 0.50 92.25 -0.05 89.40 -2.90 84.30 -8.00 92.08 -0.22 109.30 17.00 125.99 33.69
OMAXE 2024/05/27 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.25 122.45 72.60 -3.09% -5.53% 1.19% -2.44% 1.25% -2.82% -0.09% 16.44% 48.39% Range:9.0% BO: 98.4 R: 106.8 45 -21 89.40 -2.85 87.15 -5.10 93.35 1.10 90.00 -2.25 93.40 1.15 89.65 -2.60 92.17 -0.08 107.42 15.17 136.89 44.64
OMAXAUTO 2024/04/19 0.36 Weak Up Bullish, 50MA-Support, VWAP-Support 112.50 136.90 52.65 2.00% 4.00% 6.04% 8.13% 10.27% 16.76% 17.96% 23.96% 23.73% Range:23.2% BO: 118.85 R: 123.0 56 -6 114.75 2.25 117.00 4.50 119.30 6.80 121.65 9.15 124.05 11.55 131.35 18.85 132.70 20.20 139.45 26.95 139.20 26.70
OMAXAUTO 2024/07/23 1.27 Weak Down Neutral, 50MA-Resist, VWAP-Resist 145.04 168.00 52.65 2.00% 3.42% 5.45% 10.72% 5.57% -7.79% -6.54% -8.32% -8.20% Range:11.3% BO: 161.16 R: 162.35 44 -84 147.94 2.90 150.00 4.96 152.95 7.91 160.59 15.55 153.12 8.08 133.74 -11.30 135.55 -9.49 132.97 -12.07 133.15 -11.89
OMAXAUTO 2024/05/22 1.22 Weak Up Bullish, VWAP-Resist 142.30 145.20 52.65 -2.00% -3.02% -4.95% -6.85% -4.99% -4.11% -1.20% 13.25% 4.47% Range:22.5% BO: 145.2 R: 0 72 111 139.45 -2.85 138.00 -4.30 135.25 -7.05 132.55 -9.75 135.20 -7.10 136.45 -5.85 140.59 -1.71 161.16 18.86 148.66 6.36
OLECTRA 2024/06/26 1.22 Weak Down Bullish, VWAP-Resist 1811.20 2221.95 1018.00 -1.59% -1.76% 1.63% -0.41% -0.13% 2.05% -2.62% -5.71% -14.18% Range:10.5% BO: 1892.0 R: 0 56 155 1782.45 -28.75 1779.25 -31.95 1840.65 29.45 1803.75 -7.45 1808.80 -2.40 1848.35 37.15 1763.70 -47.50 1707.85 -103.35 1554.40 -256.80
OLECTRA 2024/07/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1763.70 2221.95 1018.00 -0.46% -0.56% -2.99% -2.23% -3.52% -3.87% -11.87% -9.60% -11.44% Range:8.9% BO: 1907.45 R: 1960.0 44 -119 1755.60 -8.10 1753.75 -9.95 1710.95 -52.75 1724.30 -39.40 1701.70 -62.00 1695.40 -68.30 1554.40 -209.30 1594.45 -169.25 1561.90 -201.80
OLECTRA 2024/07/03 0.47 Weak Up Bullish, VWAP-Resist 1808.80 2221.95 1018.00 -0.36% 0.80% 5.45% 5.35% 2.19% -2.49% -5.92% -11.94% -11.08% Range:11.9% BO: 1840.65 R: 1892.0 54 73 1802.30 -6.50 1823.35 14.55 1907.45 98.65 1905.50 96.70 1848.35 39.55 1763.70 -45.10 1701.70 -107.10 1592.85 -215.95 1608.40 -200.40
OLECTRA 2024/07/10 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1848.35 2221.95 1018.00 -0.44% -2.49% -2.05% -1.92% -4.58% -7.93% -8.27% -16.52% -13.63% Range:8.9% BO: 1907.45 R: 1960.0 55 84 1840.30 -8.05 1802.35 -46.00 1810.40 -37.95 1812.90 -35.45 1763.70 -84.65 1701.70 -146.65 1695.40 -152.95 1542.95 -305.40 1596.50 -251.85
OLECTRA 2024/06/04 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1621.45 2221.95 1018.00 0.97% 4.47% 7.82% 7.87% 10.24% 9.53% 11.70% 12.45% 8.77% Range:11.0% BO: 1808.8 R: 1876.15 38 -170 1637.15 15.70 1693.95 72.50 1748.20 126.75 1749.10 127.65 1787.50 166.05 1776.00 154.55 1811.20 189.75 1823.35 201.90 1763.70 142.25
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OILCOUNTUB 2024/06/28 2.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.43 58.60 19.15 5.00% 6.47% 4.73% 4.43% 5.37% 3.29% -0.94% 24.87% 20.89% Range:14.6% BO: 40.4 R: 42.0 43 3 Outside Down -132 39.30 1.87 39.85 2.42 39.20 1.77 39.09 1.66 39.44 2.01 38.66 1.23 37.08 -0.35 46.74 9.31 45.25 7.82
OILCOUNTUB 2024/05/23 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 38.55 58.60 19.15 -2.98% -5.71% -6.61% -3.89% -3.37% -7.26% 0.57% 0.54% 2.31% Range:21.7% BO: 46.8 R: 46.85 41 -62 37.40 -1.15 36.35 -2.20 36.00 -2.55 37.05 -1.50 37.25 -1.30 35.75 -2.80 38.77 0.22 38.76 0.21 39.44 0.89
OILCOUNTUB 2024/07/15 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 38.78 58.60 19.15 -1.55% -2.97% -4.10% -4.38% -4.59% 14.80% 15.65% 23.80% 44.71% Range:7.4% BO: 42.0 R: 0 49 -5 38.18 -0.60 37.63 -1.15 37.19 -1.59 37.08 -1.70 37.00 -1.78 44.52 5.74 44.85 6.07 48.01 9.23 56.12 17.34
OILCOUNTUB 2024/05/14 1.19 Sideways Neutral, 50MA-Resist, VWAP-Resist 36.65 58.60 19.15 3.82% 7.91% 8.05% 9.14% 8.19% 1.09% -5.46% 8.95% 5.27% Range:21.7% BO: 46.8 R: 46.85 31 -135 38.05 1.40 39.55 2.90 39.60 2.95 40.00 3.35 39.65 3.00 37.05 0.40 34.65 -2.00 39.93 3.28 38.58 1.93
OILCOUNTUB 2024/06/14 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.93 58.60 19.15 1.18% -0.20% 0.08% -2.58% -3.53% -1.58% -1.50% -5.76% 11.50% Range:13.8% BO: 40.0 R: 41.75 56 109 40.40 0.47 39.85 -0.08 39.96 0.03 38.90 -1.03 38.52 -1.41 39.30 -0.63 39.33 -0.60 37.63 -2.30 44.52 4.59
OILCOUNTUB 2024/05/21 1.52 Sideways Bullish, 50MA-Support, VWAP-Support 40.00 58.60 19.15 -0.88% -3.63% -6.50% -9.12% -10.00% -13.75% -1.88% -2.75% -2.00% Range:21.7% BO: 46.8 R: 46.85 47 -32 39.65 -0.35 38.55 -1.45 37.40 -2.60 36.35 -3.65 36.00 -4.00 34.50 -5.50 39.25 -0.75 38.90 -1.10 39.20 -0.80
OILCOUNTUB 2024/07/04 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.09 58.60 19.15 0.90% 0.61% 0.08% -1.97% -0.23% -4.86% 3.33% 14.74% 25.28% Range:14.6% BO: 42.0 R: 0 51 -15 39.44 0.35 39.33 0.24 39.12 0.03 38.32 -0.77 39.00 -0.09 37.19 -1.90 40.39 1.30 44.85 5.76 48.97 9.88
OILCOUNTUB 2024/06/20 1.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.96 58.60 19.15 -2.65% -3.60% -3.00% -2.68% -3.45% -2.18% -2.40% -7.41% 16.89% Range:14.6% BO: 40.4 R: 42.0 56 75 38.90 -1.06 38.52 -1.44 38.76 -1.20 38.89 -1.07 38.58 -1.38 39.09 -0.87 39.00 -0.96 37.00 -2.96 46.71 6.75
OIL 2024/07/01 0.78 Strong Up Bullish, VWAP-Resist 475.90 495.73 195.47 1.99% 4.08% 3.46% 2.86% 5.07% 34.21% 15.22% 25.88% 44.43% Range:19.7% BO: 482.03 R: 495.73 63 112 485.35 9.45 495.30 19.40 492.35 16.45 489.50 13.60 500.05 24.15 638.70 162.80 548.35 72.45 599.05 123.15 687.35 211.45
OIL 2024/05/07 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.43 446.33 195.47 0.63% -3.03% -2.76% -5.08% -2.68% 3.11% 0.07% -3.38% 7.60% Range:7.2% BO: 446.33 R: 0 60 114 427.10 2.67 411.57 -12.86 412.73 -11.70 402.87 -21.56 413.07 -11.36 437.63 13.20 424.73 0.30 410.10 -14.33 456.70 32.27
OIL 2024/06/25 0.73 Weak Up Bullish, VWAP-Resist 466.17 474.63 195.47 0.24% 0.86% 3.40% 2.09% 4.11% 9.22% 32.68% 20.27% 32.53% Range:17.0% BO: 466.53 R: 474.63 61 74 467.27 1.10 470.17 4.00 482.03 15.86 475.90 9.73 485.35 19.18 509.15 42.98 618.50 152.33 560.65 94.48 617.80 151.63
OIL 2024/05/17 0.66 Sideways Bullish, VWAP-Support 426.23 446.33 195.47 3.86% 2.67% 2.22% 3.53% 4.53% 4.69% -5.02% 7.15% 13.87% Range:7.8% BO: 427.1 R: 442.0 58 85 442.67 16.44 437.63 11.40 435.70 9.47 441.27 15.04 445.53 19.30 446.23 20.00 404.83 -21.40 456.70 30.47 485.35 59.12
OIL 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 435.70 449.30 195.47 1.28% 2.26% -0.12% -2.52% -3.74% -6.60% 3.72% 6.99% 12.35% Range:11.0% BO: 442.67 R: 449.3 60 101 441.27 5.57 445.53 9.83 435.17 -0.53 424.73 -10.97 419.40 -16.30 406.93 -28.77 451.90 16.20 466.17 30.47 489.50 53.80
OIL 2024/06/04 1.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.33 459.90 195.47 -2.35% 2.67% 3.47% 2.14% 9.09% 17.14% 17.90% 23.51% 47.58% Range:11.2% BO: 446.23 R: 459.9 40 -197 387.00 -9.33 406.93 10.60 410.10 13.77 404.83 8.50 432.37 36.04 464.27 67.94 467.27 70.94 489.50 93.17 584.90 188.57
OIL 2024/07/15 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.70 653.00 195.47 -3.16% -8.42% -10.58% -13.07% -14.15% -8.71% -10.55% 6.11% 13.73% Range:29.2% BO: 614.45 R: 653.0 88 212 618.50 -20.20 584.90 -53.80 571.10 -67.60 555.25 -83.45 548.35 -90.35 583.05 -55.65 571.30 -67.40 677.70 39.00 726.40 87.70
OIL 2024/06/18 0.93 Sideways Bullish, VWAP-Resist 460.63 472.67 195.47 0.79% -0.85% 1.28% 1.17% 1.20% 5.37% 10.53% 23.98% 25.38% Range:17.0% BO: 466.3 R: 472.67 61 128 464.27 3.64 456.70 -3.93 466.53 5.90 466.03 5.40 466.17 5.54 485.35 24.72 509.15 48.52 571.10 110.47 577.55 116.92
OFSS 2024/06/04 2.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7290.75 9023.00 3868.80 6.01% 12.09% 15.30% 15.30% 15.74% 34.87% 30.19% 43.00% 50.08% Range:7.6% BO: 7891.75 R: 7984.0 36 Bearish Engulfing -165 7729.05 438.30 8171.85 881.10 8406.30 1115.55 8406.25 1115.50 8438.25 1147.50 9833.35 2542.60 9492.10 2201.35 10425.45 3134.70 10941.95 3651.20
OFSS 2024/06/10 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.25 9023.00 3868.80 0.38% 4.00% 14.89% 13.14% 14.70% 15.71% 21.75% 20.77% 32.14% Range:13.3% BO: 8406.3 R: 8507.65 66 180 8438.25 32.00 8742.85 336.60 9658.00 1251.75 9510.70 1104.45 9641.85 1235.60 9727.05 1320.80 10234.70 1828.45 10151.95 1745.70 11108.40 2702.15
OFSS 2024/04/26 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7490.60 9023.00 3868.80 -0.52% 1.44% 3.60% 3.87% 4.94% 3.49% 2.39% -0.92% 12.65% Range:20.2% BO: 8949.65 R: 9023.0 38 -82 7451.65 -38.95 7598.65 108.05 7760.25 269.65 7780.70 290.10 7860.50 369.90 7751.80 261.20 7669.35 178.75 7421.45 -69.15 8438.25 947.65
OFSS 2024/07/18 1.50 Strong Up Bullish, VWAP-Resist 10941.95 11240.00 3868.80 -1.09% -1.26% 0.44% 1.52% 1.30% -0.28% -8.05% 1.05% 0.43% Range:14.4% BO: 11092.6 R: 11240.0 73 152 10822.30 -119.65 10804.05 -137.90 10990.45 48.50 11108.40 166.45 11084.10 142.15 10910.90 -31.05 10061.35 -880.60 11056.70 114.75 10988.70 46.75
OFSS 2024/07/25 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11084.10 11395.95 3868.80 0.09% 1.90% 0.19% -0.35% -1.56% -9.23% -1.67% -1.21% -2.13% Range:14.6% BO: 11108.4 R: 11395.95 72 77 11093.65 9.55 11294.45 210.35 11104.80 20.70 11044.85 -39.25 10910.90 -173.20 10061.35 -1022.75 10898.45 -185.65 10950.10 -134.00 10847.80 -236.30
OFSS 2024/05/07 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7667.65 9023.00 3868.80 -0.32% -1.40% -1.13% 1.10% 2.11% -0.18% -1.50% 9.63% 26.97% Range:19.2% BO: 8838.3 R: 8947.0 44 30 7642.75 -24.90 7560.15 -107.50 7580.75 -86.90 7751.80 84.15 7829.65 162.00 7653.85 -13.80 7552.90 -114.75 8406.30 738.65 9735.80 2068.15
OCCL 2024/05/24 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 750.95 938.85 645.25 -8.14% -10.40% -13.04% -12.27% -12.52% -13.12% 2.32% -0.50% -70.52% Range:8.1% BO: 777.45 R: 795.0 54 111 689.85 -61.10 672.85 -78.10 653.05 -97.90 658.80 -92.15 656.95 -94.00 652.45 -98.50 768.40 17.45 747.20 -3.75 221.35 -529.60
OCCL 2024/04/19 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.10 938.85 645.25 -0.51% -2.06% -2.17% -1.29% -2.11% -5.38% -7.05% -1.64% -21.76% Range:15.5% BO: 769.8 R: 799.0 64 157 774.15 -3.95 762.05 -16.05 761.20 -16.90 768.10 -10.00 761.70 -16.40 736.20 -41.90 723.25 -54.85 765.35 -12.75 608.75 -169.35
OCCL 2024/07/01 1.70 Strong Up Neutral, VWAP-Support, BullCross-VWAP 209.50 938.85 193.15 4.08% 5.61% 4.06% 3.05% 5.66% 43.22% 68.19% 50.98% 35.18% Range:74.1% BO: 809.8 R: 824.0 18 -437 218.05 8.55 221.25 11.75 218.00 8.50 215.90 6.40 221.35 11.85 300.05 90.55 352.35 142.85 316.30 106.80 283.20 73.70
OCCL 2024/06/04 1.85 Strong Down Neutral, VWAP-Resist 608.75 938.85 591.00 3.71% 5.51% 7.18% 11.15% 14.46% 28.40% 22.74% -64.53% -34.94% Range:21.7% BO: 777.45 R: 795.0 25 -137 631.35 22.60 642.30 33.55 652.45 43.70 676.65 67.90 696.80 88.05 781.65 172.90 747.20 138.45 215.90 -392.85 396.05 -212.70
OBEROIRLTY 2024/07/08 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1723.25 1953.05 1051.10 -0.32% 0.02% -0.68% -1.48% -0.46% -2.10% 6.03% 1.24% 1.25% Range:10.9% BO: 1934.9 R: 1953.05 39 -107 1717.80 -5.45 1723.65 0.40 1711.50 -11.75 1697.70 -25.55 1715.35 -7.90 1687.10 -36.15 1827.10 103.85 1744.60 21.35 1744.85 21.60
OBEROIRLTY 2024/04/25 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1474.20 1586.80 1051.10 1.88% 0.35% 0.62% 3.74% -0.12% -0.31% 18.22% 24.32% 28.84% Range:10.3% BO: 1554.65 R: 1586.8 53 Bullish Engulfing -28 1501.85 27.65 1479.30 5.10 1483.35 9.15 1529.35 55.15 1472.45 -1.75 1469.65 -4.55 1742.80 268.60 1832.75 358.55 1899.30 425.10
OBEROIRLTY 2024/07/24 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1742.85 1953.05 1051.10 -0.78% 2.42% 2.93% 4.83% 6.86% 1.63% -1.57% -0.24% 2.73% Range:12.4% BO: 1906.9 R: 1934.0 48 12 1729.25 -13.60 1785.00 42.15 1793.90 51.05 1827.10 84.25 1862.40 119.55 1771.25 28.40 1715.45 -27.40 1738.65 -4.20 1790.35 47.50
OBEROIRLTY 2024/06/26 0.95 Strong Up Bullish, VWAP-Resist 1796.50 1953.05 1051.10 -2.07% -1.71% -1.21% 0.38% 0.08% -4.06% -4.34% -0.14% -2.89% Range:9.8% BO: 1934.9 R: 1953.05 47 3 Outside Down -256 1759.30 -37.20 1765.75 -30.75 1774.75 -21.75 1803.25 6.75 1797.95 1.45 1723.65 -72.85 1718.55 -77.95 1793.90 -2.60 1744.60 -51.90
OBEROIRLTY 2024/06/10 0.74 Strong Up Bullish, VWAP-Support 1899.30 1927.95 1051.10 1.66% 1.01% 1.87% 0.45% 0.72% -3.69% -5.06% -9.89% -8.24% Range:23.4% BO: 1904.25 R: 1927.95 66 107 1930.75 31.45 1918.45 19.15 1934.90 35.60 1907.80 8.50 1913.05 13.75 1829.30 -70.00 1803.25 -96.05 1711.50 -187.80 1742.85 -156.45
OBEROIRLTY 2024/05/06 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.70 1586.80 1051.10 -2.11% 0.05% -2.68% -1.94% -1.06% 15.09% 22.28% 27.06% 24.36% Range:10.3% BO: 1554.65 R: 1586.8 54 76 1467.05 -31.65 1499.40 0.70 1458.50 -40.20 1469.65 -29.05 1482.75 -15.95 1724.90 226.20 1832.65 333.95 1904.25 405.55 1863.85 365.15
OBEROIRLTY 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1394.65 1586.80 1051.10 2.04% 5.69% 4.73% 5.70% 7.69% 7.46% 6.32% 28.21% 25.14% Range:14.7% BO: 1554.65 R: 1586.8 40 -178 1423.05 28.40 1473.95 79.30 1460.60 65.95 1474.20 79.55 1501.85 107.20 1498.70 104.05 1482.75 88.10 1788.10 393.45 1745.25 350.60
OBEROIRLTY 2024/07/18 1.21 Strong Down Neutral, VWAP-Support 1718.55 1953.05 1051.10 -2.75% 1.48% -1.83% 1.41% 0.62% 7.03% 1.52% 2.14% 3.13% Range:11.3% BO: 1913.05 R: 1934.0 41 -75 1671.30 -47.25 1744.00 25.45 1687.10 -31.45 1742.85 24.30 1729.25 10.70 1839.30 120.75 1744.60 26.05 1755.35 36.80 1772.35 53.80
OBEROIRLTY 2024/06/18 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1913.05 1953.05 1051.10 -2.57% -1.22% -1.42% -0.32% -4.38% -5.74% -10.21% -12.64% -2.65% Range:11.6% BO: 1934.9 R: 1953.05 64 56 1863.85 -49.20 1889.75 -23.30 1885.80 -27.25 1906.90 -6.15 1829.30 -83.75 1803.25 -109.80 1717.80 -195.25 1671.30 -241.75 1862.40 -50.65
OBEROIRLTY 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1745.25 1924.95 1051.10 5.71% 9.11% 8.27% 8.83% 10.63% 6.80% 2.94% 2.28% -1.53% Range:22.6% BO: 1883.95 R: 1924.95 57 -32 1844.95 99.70 1904.25 159.00 1889.50 144.25 1899.30 154.05 1930.75 185.50 1863.85 118.60 1796.50 51.25 1785.05 39.80 1718.55 -26.70
OBCL 2024/04/26 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.65 79.40 46.50 19.94% 17.81% 15.59% 10.94% 8.81% 5.42% 4.55% 7.74% 5.61% Range:14.7% BO: 55.35 R: 56.8 42 -77 61.95 10.30 60.85 9.20 59.70 8.05 57.30 5.65 56.20 4.55 54.45 2.80 54.00 2.35 55.65 4.00 54.55 2.90
OBCL 2024/06/28 1.08 Sideways Bullish, VWAP-Resist 59.74 79.40 46.50 3.35% 2.34% -1.36% -1.74% -2.73% -5.01% -5.07% 1.59% -4.42% Range:15.8% BO: 61.48 R: 69.0 60 116 61.74 2.00 61.14 1.40 58.93 -0.81 58.70 -1.04 58.11 -1.63 56.75 -2.99 56.71 -3.03 60.69 0.95 57.10 -2.64
OBCL 2024/07/15 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 56.64 79.40 46.50 1.18% -0.42% -0.69% 0.12% -1.41% 6.78% -2.91% 0.69% 4.10% Range:10.6% BO: 61.74 R: 69.0 47 -98 57.31 0.67 56.40 -0.24 56.25 -0.39 56.71 0.07 55.84 -0.80 60.48 3.84 54.99 -1.65 57.03 0.39 58.96 2.32
OBCL 2024/04/24 1.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 53.25 79.40 46.50 -1.69% -3.00% 16.34% 14.27% 12.11% 1.03% 0.47% 8.73% 1.97% Range:14.7% BO: 55.35 R: 56.8 47 Bearish Engulfing -5 52.35 -0.90 51.65 -1.60 61.95 8.70 60.85 7.60 59.70 6.45 53.80 0.55 53.50 0.25 57.90 4.65 54.30 1.05
OBCL 2024/05/23 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.00 79.40 46.50 1.48% 5.56% 7.22% 5.65% 3.06% 1.85% 3.41% 5.22% 7.61% Range:16.6% BO: 61.95 R: 68.85 47 -29 54.80 0.80 57.00 3.00 57.90 3.90 57.05 3.05 55.65 1.65 55.00 1.00 55.84 1.84 56.82 2.82 58.11 4.11
OBCL 2024/05/29 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 57.05 79.40 46.50 -2.45% -4.91% -5.17% -9.29% -8.94% -1.47% -3.30% 8.22% -0.26% Range:16.6% BO: 61.95 R: 68.85 57 130 55.65 -1.40 54.25 -2.80 54.10 -2.95 51.75 -5.30 51.95 -5.10 56.21 -0.84 55.17 -1.88 61.74 4.69 56.90 -0.15
OBCL 2024/06/12 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.21 79.40 46.50 -0.66% -0.52% -0.44% -1.33% -1.85% 8.40% 4.43% 0.76% 6.76% Range:10.6% BO: 57.9 R: 64.55 54 18 55.84 -0.37 55.92 -0.29 55.96 -0.25 55.46 -0.75 55.17 -1.04 60.93 4.72 58.70 2.49 56.64 0.43 60.01 3.80
OBCL 2024/05/02 0.72 Sideways Bullish, VWAP-Resist 59.70 79.40 46.50 -4.02% -5.86% -10.22% -9.13% -9.88% -10.39% -8.21% -13.32% -6.33% Range:23.8% BO: 61.95 R: 68.85 60 142 57.30 -2.40 56.20 -3.50 53.60 -6.10 54.25 -5.45 53.80 -5.90 53.50 -6.20 54.80 -4.90 51.75 -7.95 55.92 -3.78
OBCL 2024/06/19 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 55.46 79.40 46.50 -0.52% 5.75% 2.34% 2.45% 10.85% 6.26% 2.85% 2.25% 9.38% Range:10.6% BO: 57.9 R: 64.55 51 52 55.17 -0.29 58.65 3.19 56.76 1.30 56.82 1.36 61.48 6.02 58.93 3.47 57.04 1.58 56.71 1.25 60.66 5.20
OAL 2024/05/24 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 424.90 293.00 3.05% 10.09% 6.77% 4.03% 2.56% 5.25% 12.70% 14.45% 26.30% Range:12.4% BO: 383.55 R: 417.4 42 3 Outside Down -155 346.35 10.25 370.00 33.90 358.85 22.75 349.65 13.55 344.70 8.60 353.75 17.65 378.80 42.70 384.65 48.55 424.50 88.40
OAL 2024/05/07 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 347.70 424.90 293.00 3.39% 1.57% 1.54% 0.16% 0.00% 0.40% 3.21% 1.74% 12.99% Range:16.7% BO: 383.55 R: 417.4 49 3 Outside Down -17 359.50 11.80 353.15 5.45 353.05 5.35 348.25 0.55 347.70 0.00 349.10 1.40 358.85 11.15 353.75 6.05 392.85 45.15
OAL 2024/06/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.35 424.90 293.00 -0.73% -2.05% -2.54% -0.49% 0.74% 7.72% 7.89% 19.71% 23.03% Range:11.5% BO: 370.0 R: 410.0 53 66 353.75 -2.60 349.05 -7.30 347.30 -9.05 354.60 -1.75 359.00 2.65 383.85 27.50 384.45 28.10 426.60 70.25 438.40 82.05
OAL 2024/04/25 0.70 Strong Up Bullish, VWAP-Resist 381.45 424.90 293.00 -2.92% -0.94% -3.59% -5.61% -2.35% -7.45% -9.56% -5.92% -8.49% Range:22.3% BO: 383.55 R: 417.4 67 173 370.30 -11.15 377.85 -3.60 367.75 -13.70 360.05 -21.40 372.50 -8.95 353.05 -28.40 345.00 -36.45 358.85 -22.60 349.05 -32.40
OAL 2024/06/28 0.57 Strong Up Bullish, VWAP-Resist 384.45 424.90 293.00 3.76% 13.34% 13.63% 14.51% 14.10% 13.49% 14.03% 19.99% 34.70% Range:16.6% BO: 392.85 R: 405.1 59 39 398.90 14.45 435.75 51.30 436.85 52.40 440.25 55.80 438.65 54.20 436.30 51.85 438.40 53.95 461.30 76.85 517.85 133.40
OAL 2024/07/19 0.80 Strong Up Bullish, VWAP-Resist 448.30 498.00 293.00 -2.21% -1.86% -0.03% 3.38% 1.62% 2.50% 12.63% 18.72% 13.65% Range:19.5% BO: 468.8 R: 498.0 64 125 438.40 -9.90 439.95 -8.35 448.15 -0.15 463.45 15.15 455.55 7.25 459.50 11.20 504.90 56.60 532.20 83.90 509.50 61.20
OAL 2024/05/09 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 353.15 424.90 293.00 -0.03% -1.39% -1.54% -1.50% -1.78% -4.83% -2.39% -1.66% 9.08% Range:16.7% BO: 383.55 R: 417.4 50 -23 353.05 -0.10 348.25 -4.90 347.70 -5.45 347.85 -5.30 346.85 -6.30 336.10 -17.05 344.70 -8.45 347.30 -5.85 385.20 32.05
OAL 2024/07/10 0.78 Strong Up Bullish, VWAP-Support 434.05 456.00 293.00 0.28% 0.52% -0.83% 1.28% 8.01% 6.77% 3.41% 19.31% 20.68% Range:21.1% BO: 440.25 R: 456.0 68 56 435.25 1.20 436.30 2.25 430.45 -3.60 439.60 5.55 468.80 34.75 463.45 29.40 448.85 14.80 517.85 83.80 523.80 89.75
OAL 2024/07/04 0.99 Strong Up Bullish, VWAP-Resist 440.25 456.00 293.00 -0.36% -3.58% -3.10% -1.41% -1.14% 1.83% 3.48% -1.20% 25.78% Range:25.6% BO: 436.85 R: 456.0 75 181 438.65 -1.60 424.50 -15.75 426.60 -13.65 434.05 -6.20 435.25 -5.00 448.30 8.05 455.55 15.30 434.95 -5.30 553.75 113.50
OAL 2024/05/29 1.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 358.85 424.90 293.00 -2.56% -3.94% -2.69% -8.72% -1.38% -1.18% 9.47% 11.16% 21.29% Range:11.0% BO: 377.85 R: 410.0 54 107 349.65 -9.20 344.70 -14.15 349.20 -9.65 327.55 -31.30 353.90 -4.95 354.60 -4.25 392.85 34.00 398.90 40.05 435.25 76.40
NYKAA 2024/04/18 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 167.05 195.50 136.50 0.69% 0.57% 3.41% 5.48% 6.61% 3.98% 1.71% 7.24% -2.18% Range:16.4% BO: 179.3 R: 185.8 51 -7 168.20 1.15 168.00 0.95 172.75 5.70 176.20 9.15 178.10 11.05 173.70 6.65 169.90 2.85 179.15 12.10 163.40 -3.65
NYKAA 2024/06/19 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 174.02 195.50 136.50 -0.29% 0.36% 1.41% 0.88% 0.38% 0.64% 0.72% 0.74% 10.54% Range:12.5% BO: 179.15 R: 187.35 56 100 173.51 -0.51 174.64 0.62 176.48 2.46 175.55 1.53 174.68 0.66 175.13 1.11 175.28 1.26 175.30 1.28 192.36 18.34
NYKAA 2024/05/08 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.85 195.50 136.50 -1.43% -0.56% -1.14% -1.14% -0.64% 1.90% -5.47% -1.10% 2.22% Range:8.2% BO: 179.3 R: 185.8 50 -44 168.40 -2.45 169.90 -0.95 168.90 -1.95 168.90 -1.95 169.75 -1.10 174.10 3.25 161.50 -9.35 168.97 -1.88 174.64 3.79
NYKAA 2024/06/12 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.21 195.50 136.50 -1.29% 1.09% 3.41% 2.84% 2.54% 4.40% 1.29% 6.68% 8.14% Range:12.5% BO: 179.15 R: 187.35 51 73 167.03 -2.18 171.06 1.85 174.98 5.77 174.02 4.81 173.51 4.30 176.65 7.44 171.39 2.18 180.51 11.30 182.98 13.77
NYKAA 2024/05/02 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support 176.75 195.50 136.50 -1.73% -4.50% -2.91% -3.34% -4.72% -2.40% -4.89% -11.29% -3.22% Range:9.7% BO: 179.3 R: 185.8 61 Cup and Handle 29 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 168.40 -8.35 172.50 -4.25 168.10 -8.65 156.80 -19.95 171.06 -5.69
NYKAA 2024/07/25 0.47 Sideways Bullish, VWAP-Resist 181.88 195.50 136.50 0.60% 0.53% 9.98% 6.11% 5.76% 4.34% 6.61% 24.01% 19.03% Range:7.2% BO: 184.77 R: 185.7 58 127 182.98 1.10 182.85 0.97 200.03 18.15 192.99 11.11 192.36 10.48 189.78 7.90 193.90 12.02 225.55 43.67 216.49 34.61
NYKAA 2024/06/04 1.49 Sideways Neutral, VWAP-Support 156.80 195.50 136.50 3.70% 8.10% 8.35% 7.76% 9.78% 10.98% 11.40% 13.01% 15.24% Range:12.5% BO: 179.15 R: 187.35 32 -138 162.60 5.80 169.50 12.70 169.90 13.10 168.97 12.17 172.13 15.33 174.02 17.22 174.68 17.88 177.20 20.40 180.69 23.89
NYKAA 2024/05/24 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.10 195.50 136.50 -0.77% -1.22% -3.78% -3.93% -2.32% 1.07% 1.76% 3.91% 5.27% Range:6.2% BO: 179.15 R: 187.35 44 -40 166.80 -1.30 166.05 -2.05 161.75 -6.35 161.50 -6.60 164.20 -3.90 169.90 1.80 171.06 2.96 174.68 6.58 176.96 8.86
NUVOCO 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 357.30 398.00 291.30 -1.96% -1.44% -1.92% -1.41% -2.03% 0.99% 1.18% -5.79% -0.74% Range:15.8% BO: 366.05 R: 374.9 64 121 350.30 -7.00 352.15 -5.15 350.45 -6.85 352.25 -5.05 350.05 -7.25 360.85 3.55 361.50 4.20 336.60 -20.70 354.65 -2.65
NUVOCO 2024/05/29 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.35 398.00 291.30 -1.41% -0.29% 4.66% -2.25% 1.51% 9.91% 11.67% 17.81% 12.59% Range:9.4% BO: 341.7 R: 351.15 43 Bearish Engulfing -39 310.90 -4.45 314.45 -0.90 330.05 14.70 308.25 -7.10 320.10 4.75 346.60 31.25 352.15 36.80 371.50 56.15 355.05 39.70
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 338.60 398.00 291.30 -1.05% -1.43% -2.14% -3.77% -4.47% -6.01% -6.05% -2.53% 2.75% Range:12.7% BO: 347.8 R: 354.4 59 53 335.05 -3.55 333.75 -4.85 331.35 -7.25 325.85 -12.75 323.45 -15.15 318.25 -20.35 318.10 -20.50 330.05 -8.55 347.90 9.30
NUVOCO 2024/06/28 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 398.00 291.30 2.33% -0.61% -1.78% -1.36% 2.73% -1.69% -5.69% -2.31% -7.62% Range:15.8% BO: 366.05 R: 374.9 64 99 371.50 8.45 360.85 -2.20 356.60 -6.45 358.10 -4.95 372.95 9.90 356.90 -6.15 342.40 -20.65 354.65 -8.40 335.40 -27.65
NUVOCO 2024/07/12 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.90 398.00 291.30 -1.36% 0.10% -2.28% -5.69% -4.06% -0.45% -8.07% -6.56% -4.64% Range:7.1% BO: 372.95 R: 376.5 53 -60 352.05 -4.85 357.25 0.35 348.75 -8.15 336.60 -20.30 342.40 -14.50 355.30 -1.60 328.10 -28.80 333.50 -23.40 340.35 -16.55
NUVOCO 2024/07/25 0.62 Weak Down Bullish, 50MA-Support, VWAP-Support 345.10 398.00 291.30 1.65% 2.96% 1.52% 2.77% 0.38% -3.80% -3.72% -1.38% 1.49% Range:9.7% BO: 372.95 R: 376.5 47 -76 350.80 5.70 355.30 10.20 350.35 5.25 354.65 9.55 346.40 1.30 332.00 -13.10 332.25 -12.85 340.35 -4.75 350.25 5.15
NUVOCO 2024/07/30 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.35 398.00 291.30 1.23% -1.13% -3.53% -6.35% -6.68% -4.45% -2.93% -3.01% 0.64% Range:9.7% BO: 372.95 R: 376.5 50 Bearish Engulfing 25 354.65 4.30 346.40 -3.95 338.00 -12.35 328.10 -22.25 326.95 -23.40 334.75 -15.60 340.10 -10.25 339.80 -10.55 352.60 2.25
NUVAMA 2024/07/02 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5055.65 5500.00 2285.30 -1.28% -4.34% -5.66% -6.73% -3.08% -2.31% 4.07% 26.88% 20.93% Range:16.1% BO: 5255.25 R: 5350.0 52 Bullish Engulfing -35 4990.95 -64.70 4836.00 -219.65 4769.55 -286.10 4715.45 -340.20 4899.90 -155.75 4938.95 -116.70 5261.45 205.80 6414.40 1358.75 6113.70 1058.05
NUVAMA 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4807.35 5500.00 2285.30 0.68% 4.73% -8.27% -2.98% 2.01% 5.82% 6.06% 5.17% -0.07% Range:14.4% BO: 5410.35 R: 5440.7 45 -23 4840.00 32.65 5034.80 227.45 4410.00 -397.35 4664.10 -143.25 4904.05 96.70 5087.10 279.75 5098.80 291.45 5055.65 248.30 4803.75 -3.60
NUVAMA 2024/07/11 0.79 Strong Down Neutral, VWAP-Resist 4771.75 5500.00 2285.30 0.67% 0.58% 3.50% 3.16% 0.63% 19.52% 34.42% 28.90% 32.24% Range:10.3% BO: 5255.25 R: 5350.0 43 -87 4803.75 32.00 4799.60 27.85 4938.95 167.20 4922.40 150.65 4801.95 30.20 5703.25 931.50 6414.40 1642.65 6150.70 1378.95 6310.00 1538.25
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2285.30 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/07/19 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4801.95 5500.00 2285.30 -1.21% 1.96% 9.57% 15.54% 18.77% 33.58% 31.79% 30.28% 34.30% Range:10.3% BO: 5255.25 R: 5350.0 45 -33 4743.65 -58.30 4896.00 94.05 5261.45 459.50 5548.15 746.20 5703.25 901.30 6414.40 1612.45 6328.55 1526.60 6256.05 1454.10 6449.10 1647.15
NUVAMA 2024/06/04 1.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4410.00 5500.00 2285.30 5.76% 11.20% 17.93% 14.87% 15.10% 18.54% 11.44% 8.15% 11.62% Range:18.5% BO: 5410.35 R: 5440.7 37 -242 4664.10 254.10 4904.05 494.05 5200.85 790.85 5065.75 655.75 5075.85 665.85 5227.65 817.65 4914.70 504.70 4769.55 359.55 4922.40 512.40
NUVAMA 2024/05/14 1.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5024.35 5500.00 2285.30 -2.58% -5.02% -4.90% -7.83% -4.08% 0.87% -7.17% 0.87% -1.99% Range:7.9% BO: 5453.4 R: 5500.0 48 -134 4894.80 -129.55 4772.30 -252.05 4778.35 -246.00 4630.80 -393.55 4819.55 -204.80 5068.30 43.95 4664.10 -360.25 5068.15 43.80 4924.40 -99.95
NUVAMA 2024/06/21 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5098.80 5500.00 2285.30 -2.38% -1.97% -3.61% -3.42% -2.81% -6.46% -5.79% 3.19% 15.88% Range:16.1% BO: 5255.25 R: 5350.0 52 Bearish Engulfing 52 4977.55 -121.25 4998.40 -100.40 4914.70 -184.10 4924.40 -174.40 4955.30 -143.50 4769.55 -329.25 4803.75 -295.05 5261.45 162.65 5908.25 809.45
NUVAMA 2024/06/13 0.69 Strong Up Bullish, 50MA-Support, VWAP-Support 5087.10 5500.00 2285.30 -0.37% -0.15% 2.76% 3.31% 0.23% -2.59% -6.24% -2.91% 18.14% Range:15.2% BO: 5200.85 R: 5250.0 53 58 5068.15 -18.95 5079.35 -7.75 5227.65 140.55 5255.25 168.15 5098.80 11.70 4955.30 -131.80 4769.55 -317.55 4938.95 -148.15 6010.00 922.90
NURECA 2024/04/24 0.46 Sideways Neutral, VWAP-Resist 292.70 468.80 253.50 -1.28% -2.48% -1.59% -1.40% -1.30% -8.28% -7.12% -8.68% -9.10% Range:13.5% BO: 306.4 R: 0 48 78 288.95 -3.75 285.45 -7.25 288.05 -4.65 288.60 -4.10 288.90 -3.80 268.45 -24.25 271.85 -20.85 267.30 -25.40 266.05 -26.65
NURECA 2024/07/08 0.89 Sideways Bullish, VWAP-Resist 282.20 468.80 240.00 -1.20% -1.77% -1.84% -2.45% -2.52% -6.31% -4.27% -5.35% -3.84% Range:6.4% BO: 282.4 R: 290.0 58 128 278.80 -3.40 277.20 -5.00 277.00 -5.20 275.30 -6.90 275.10 -7.10 264.40 -17.80 270.15 -12.05 267.10 -15.10 271.35 -10.85
NURECA 2024/05/03 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.10 468.80 253.50 0.62% -2.90% -2.08% -5.51% -4.61% -3.84% -4.12% -10.28% -1.78% Range:6.0% BO: 302.0 R: 0 43 -11 285.85 1.75 275.85 -8.25 278.20 -5.90 268.45 -15.65 271.00 -13.10 273.20 -10.90 272.40 -11.70 254.90 -29.20 279.05 -5.05
NURECA 2024/06/03 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.30 468.80 253.50 -4.03% -3.56% 0.06% 0.66% 1.55% 5.58% 5.64% 4.81% 3.90% Range:9.9% BO: 288.9 R: 296.3 39 -63 253.65 -10.65 254.90 -9.40 264.45 0.15 266.05 1.75 268.40 4.10 279.05 14.75 279.20 14.90 277.00 12.70 274.60 10.30
NURECA 2024/07/18 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.80 468.80 240.00 -1.00% -1.74% -2.36% -0.83% -1.75% -1.26% -1.37% 1.50% 8.84% Range:4.8% BO: 282.4 R: 290.0 43 -88 268.10 -2.70 266.10 -4.70 264.40 -6.40 268.55 -2.25 266.05 -4.75 267.40 -3.40 267.10 -3.70 274.85 4.05 294.75 23.95
NURECA 2024/07/25 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.05 468.80 240.00 0.08% 0.24% 1.54% 1.97% 0.51% 0.39% -1.41% 17.68% 25.47% Range:6.4% BO: 282.4 R: 290.0 40 -89 266.25 0.20 266.70 0.65 270.15 4.10 271.30 5.25 267.40 1.35 267.10 1.05 262.30 -3.75 313.10 47.05 333.80 67.75
NUCLEUS 2024/05/22 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1349.05 1787.50 1088.90 6.79% 1.18% -7.19% -10.90% -11.19% -12.49% -8.31% 6.53% 6.12% Range:10.1% BO: 1423.8 R: 1477.6 51 23 1440.65 91.60 1365.00 15.95 1252.05 -97.00 1202.00 -147.05 1198.15 -150.90 1180.60 -168.45 1237.00 -112.05 1437.15 88.10 1431.65 82.60
NUCLEUS 2024/06/18 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1321.50 1787.50 1088.90 -2.47% -0.47% 1.84% 8.75% 9.26% 6.67% 6.08% 13.01% 15.99% Range:21.1% BO: 1440.65 R: 1474.7 56 149 1288.85 -32.65 1315.25 -6.25 1345.85 24.35 1437.15 115.65 1443.90 122.40 1409.60 88.10 1401.85 80.35 1493.45 171.95 1532.75 211.25
NUCLEUS 2024/07/22 0.83 Strong Up Bullish, VWAP-Resist 1488.55 1787.50 1088.90 1.36% 3.39% 3.44% 2.26% 1.19% -14.54% -21.43% -4.32% -7.34% Range:12.1% BO: 1496.95 R: 1645.0 63 Cup and Handle 97 1508.75 20.20 1539.05 50.50 1539.70 51.15 1522.25 33.70 1506.25 17.70 1272.05 -216.50 1169.55 -319.00 1424.20 -64.35 1379.35 -109.20
NUCLEUS 2024/05/24 1.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1365.00 1787.50 1088.90 -8.27% -11.94% -12.22% -14.57% -14.20% -8.91% -4.47% 2.68% 1.89% Range:9.3% BO: 1440.65 R: 1477.6 51 127 1252.05 -112.95 1202.00 -163.00 1198.15 -166.85 1166.10 -198.90 1171.20 -193.80 1243.40 -121.60 1304.05 -60.95 1401.65 36.65 1390.75 25.75
NUCLEUS 2024/07/16 0.78 Strong Up Bullish, VWAP-Resist 1462.15 1787.50 1088.90 1.09% 2.14% 1.81% 3.19% 5.26% 4.83% -17.28% -19.64% -4.65% Range:13.9% BO: 1496.95 R: 1540.65 61 Bearish Engulfing 175 1478.05 15.90 1493.45 31.30 1488.55 26.40 1508.75 46.60 1539.05 76.90 1532.75 70.60 1209.50 -252.65 1175.05 -287.10 1394.15 -68.00
NUCLEUS 2024/04/19 0.67 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1280.30 1787.50 1088.90 5.11% 3.11% 7.21% 7.60% 11.09% 4.95% 4.44% 12.52% -11.20% Range:16.7% BO: 1405.4 R: 1433.35 45 -41 1345.70 65.40 1320.10 39.80 1372.55 92.25 1377.55 97.25 1422.25 141.95 1343.70 63.40 1337.15 56.85 1440.65 160.35 1136.85 -143.45
NUCLEUS 2024/06/04 2.55 Strong Down Neutral, VWAP-Resist 1136.85 1787.50 1088.90 3.85% 3.29% 9.37% 10.99% 9.12% 13.37% 23.29% 24.78% 30.01% Range:21.1% BO: 1440.65 R: 1474.7 33 -104 1180.60 43.75 1174.25 37.40 1243.40 106.55 1261.75 124.90 1240.50 103.65 1288.85 152.00 1401.65 264.80 1418.60 281.75 1478.05 341.20
NTPC 2024/06/04 4.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.25 393.20 227.75 2.94% 5.58% 8.86% 10.16% 10.91% 9.43% 10.20% 14.66% 14.04% Range:15.5% BO: 391.8 R: 393.2 38 Bearish Engulfing -188 341.00 9.75 349.75 18.50 360.60 29.35 364.90 33.65 367.40 36.15 362.50 31.25 365.05 33.80 379.80 48.55 377.75 46.50
NTPC 2024/05/06 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.80 380.40 227.75 -2.14% -0.38% -3.01% -0.36% -1.65% 4.26% 2.41% -1.98% 1.60% Range:7.1% BO: 369.05 R: 380.4 53 34 349.15 -7.65 355.45 -1.35 346.05 -10.75 355.50 -1.30 350.90 -5.90 372.00 15.20 365.40 8.60 349.75 -7.05 362.50 5.70
NTPC 2024/05/23 1.13 Sideways Bullish, VWAP-Resist 372.30 380.40 227.75 0.71% -0.71% -1.85% -2.07% -3.38% -6.06% -0.63% -3.08% 2.01% Range:8.3% BO: 373.85 R: 380.4 61 117 374.95 2.65 369.65 -2.65 365.40 -6.90 364.60 -7.70 359.70 -12.60 349.75 -22.55 369.95 -2.35 360.85 -11.45 379.80 7.50
NTPC 2024/07/11 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 377.10 393.20 227.75 0.01% 2.27% 0.89% 0.17% -3.30% 5.09% 11.30% 5.06% 10.01% Range:6.2% BO: 381.4 R: 389.5 55 Cup and Handle, Bearish Engulfing 67 377.15 0.05 385.65 8.55 380.45 3.35 377.75 0.65 364.65 -12.45 396.30 19.20 419.70 42.60 396.20 19.10 414.85 37.75
NTPC 2024/07/01 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.75 393.20 227.75 0.18% 0.78% 0.87% 2.72% 2.08% 4.30% 3.43% 14.52% 7.15% Range:15.5% BO: 391.8 R: 393.2 53 Bearish Engulfing 71 370.40 0.65 372.65 2.90 372.95 3.20 379.80 10.05 377.45 7.70 385.65 15.90 382.45 12.70 423.45 53.70 396.20 26.45
NSLNISP 2024/07/03 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.70 73.70 39.15 0.33% -0.42% -0.14% 0.16% -0.10% 0.23% -2.70% -6.55% -6.76% Range:11.7% BO: 62.35 R: 64.2 44 -52 57.89 0.19 57.46 -0.24 57.62 -0.08 57.79 0.09 57.64 -0.06 57.83 0.13 56.14 -1.56 53.92 -3.78 53.80 -3.90
NSLNISP 2024/06/14 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.64 73.70 39.15 -0.20% -2.16% -0.47% -1.71% -2.97% -3.32% -3.39% -3.03% -3.03% Range:17.0% BO: 66.3 R: 67.4 46 3 Outside Down 9 59.52 -0.12 58.35 -1.29 59.36 -0.28 58.62 -1.02 57.87 -1.77 57.66 -1.98 57.62 -2.02 57.83 -1.81 57.83 -1.81
NSLNISP 2024/07/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.46 73.70 39.15 0.28% 0.57% 0.31% 4.84% 4.51% -1.18% 0.77% -2.07% -4.12% Range:5.8% BO: 61.25 R: 0 43 -45 57.62 0.16 57.79 0.33 57.64 0.18 60.24 2.78 60.05 2.59 56.78 -0.68 57.90 0.44 56.27 -1.19 55.09 -2.37
NSLNISP 2024/06/20 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.36 73.70 39.15 -1.25% -2.51% -2.91% -3.69% -4.87% -2.48% 1.48% -5.48% -3.96% Range:17.0% BO: 66.3 R: 67.4 46 -8 58.62 -0.74 57.87 -1.49 57.63 -1.73 57.17 -2.19 56.47 -2.89 57.89 -1.47 60.24 0.88 56.11 -3.25 57.01 -2.35
NSLNISP 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 66.80 73.70 39.15 -0.67% -1.20% -3.44% -1.87% -0.45% -9.28% -2.40% -9.13% -11.09% Range:19.6% BO: 68.0 R: 68.95 62 140 66.35 -0.45 66.00 -0.80 64.50 -2.30 65.55 -1.25 66.50 -0.30 60.60 -6.20 65.20 -1.60 60.70 -6.10 59.39 -7.41
NSLNISP 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.05 73.70 39.15 4.09% 8.17% 7.54% 7.88% 8.27% 5.99% 3.85% 4.38% 5.05% Range:17.2% BO: 66.5 R: 67.4 34 -193 57.30 2.25 59.55 4.50 59.20 4.15 59.39 4.34 59.60 4.55 58.35 3.30 57.17 2.12 57.46 2.41 57.83 2.78
NSIL 2024/07/29 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4413.90 4775.00 2350.50 2.38% 2.57% 0.21% -0.56% -5.78% -1.79% 0.10% 3.83% 2.13% Range:10.3% BO: 4623.05 R: 4775.0 57 17 4518.75 104.85 4527.40 113.50 4423.25 9.35 4389.25 -24.65 4158.75 -255.15 4334.90 -79.00 4418.30 4.40 4583.10 169.20 4508.10 94.20
NSIL 2024/06/26 0.71 Strong Up Bullish, VWAP-Resist 4256.50 4523.40 2350.50 -2.61% 2.46% 8.46% 8.61% 7.92% 3.76% 3.38% 3.70% -0.11% Range:27.3% BO: 4339.1 R: 4523.4 76 179 4145.20 -111.30 4361.15 104.65 4616.60 360.10 4623.05 366.55 4593.65 337.15 4416.40 159.90 4400.40 143.90 4413.90 157.40 4251.75 -4.75
NSIL 2024/04/29 2.71 Strong Up Bullish, VWAP-Resist 3605.05 3880.00 2350.50 -0.10% -0.47% -2.28% -1.10% -3.36% -3.58% -4.76% -6.33% -4.14% Range:9.6% BO: 3632.1 R: 3800.0 60 99 3601.45 -3.60 3588.00 -17.05 3522.95 -82.10 3565.45 -39.60 3484.00 -121.05 3476.05 -129.00 3433.60 -171.45 3376.70 -228.35 3455.90 -149.15
NRL 2024/07/09 0.97 Sideways Bullish, VWAP-Resist 95.97 106.50 57.37 0.65% -0.27% -5.75% -4.97% -6.13% -7.35% -6.41% -10.43% -9.41% Range:12.9% BO: 97.38 R: 100.75 65 176 96.59 0.62 95.71 -0.26 90.45 -5.52 91.20 -4.77 90.09 -5.88 88.92 -7.05 89.82 -6.15 85.96 -10.01 86.94 -9.03
NRL 2024/07/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 86.15 106.50 57.37 1.04% 9.66% 13.04% 11.40% 12.12% 2.28% 4.81% -2.02% -3.03% Range:14.4% BO: 93.2 R: 96.5 52 -101 87.05 0.90 94.47 8.32 97.38 11.23 95.97 9.82 96.59 10.44 88.11 1.96 90.29 4.14 84.41 -1.74 83.54 -2.61
NRL 2024/07/29 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.93 106.50 57.37 0.92% 2.15% -0.08% -0.38% -4.00% -3.99% -2.41% 15.17% 38.54% Range:12.3% BO: 97.38 R: 100.75 47 -77 88.74 0.81 89.82 1.89 87.86 -0.07 87.60 -0.33 84.41 -3.52 84.42 -3.51 85.81 -2.12 101.27 13.34 121.82 33.89
NRL 2024/05/29 1.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 75.00 106.50 57.37 0.80% 2.13% 12.33% 7.13% 6.40% 19.89% 18.35% 14.97% 27.61% Range:10.2% BO: 80.6 R: 83.6 43 -43 75.60 0.60 76.60 1.60 84.25 9.25 80.35 5.35 79.80 4.80 89.92 14.92 88.76 13.76 86.23 11.23 95.71 20.71
NRL 2024/06/05 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.80 106.50 57.37 9.96% 16.79% 14.04% 11.29% 12.68% 11.23% 9.87% 22.03% 10.64% Range:14.1% BO: 84.25 R: 86.95 53 61 87.75 7.95 93.20 13.40 91.00 11.20 88.81 9.01 89.92 10.12 88.76 8.96 87.68 7.88 97.38 17.58 88.29 8.49
NRL 2024/06/24 0.65 Weak Up Bullish, VWAP-Resist 87.00 106.50 57.37 1.98% 0.83% 0.78% -1.52% -0.89% 11.93% 4.83% 3.78% -5.72% Range:20.2% BO: 93.2 R: 96.5 54 -10 88.72 1.72 87.72 0.72 87.68 0.68 85.68 -1.32 86.23 -0.77 97.38 10.38 91.20 4.20 90.29 3.29 82.02 -4.98
NRL 2024/05/22 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.35 106.50 57.37 -1.20% -5.17% -4.16% -6.30% -5.48% 0.57% 13.32% 9.64% 9.70% Range:13.1% BO: 83.25 R: 84.85 51 85 78.40 -0.95 75.25 -4.10 76.05 -3.30 74.35 -5.00 75.00 -4.35 79.80 0.45 89.92 10.57 87.00 7.65 87.05 7.70
NRBBEARING 2024/06/04 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 297.40 401.55 245.15 3.31% 5.04% 5.70% 7.43% 4.93% 12.12% 22.24% 15.87% 8.88% Range:14.9% BO: 349.65 R: 364.9 37 -142 307.25 9.85 312.40 15.00 314.35 16.95 319.50 22.10 312.05 14.65 333.45 36.05 363.55 66.15 344.60 47.20 323.80 26.40
NRBBEARING 2024/05/17 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 318.40 401.55 245.15 9.81% 9.44% 9.31% 9.75% 4.35% -2.76% 0.35% 4.98% 8.72% Range:6.4% BO: 333.0 R: 0 55 Bearish Engulfing 110 349.65 31.25 348.45 30.05 348.05 29.65 349.45 31.05 332.25 13.85 309.60 -8.80 319.50 1.10 334.25 15.85 346.15 27.75
NRBBEARING 2024/05/10 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.25 401.55 245.15 -1.60% -0.08% 1.76% 3.26% 1.64% 6.07% -1.17% 2.11% 11.51% Range:8.9% BO: 332.75 R: 339.5 52 -49 308.25 -5.00 313.00 -0.25 318.75 5.50 323.45 10.20 318.40 5.15 332.25 19.00 309.60 -3.65 319.85 6.60 349.30 36.05
NRBBEARING 2024/06/13 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.30 401.55 245.15 3.40% 6.09% 4.43% 4.68% 4.96% 9.41% 7.92% 3.18% 3.15% Range:14.9% BO: 349.65 R: 364.9 51 56 330.15 10.85 338.75 19.45 333.45 14.15 334.25 14.95 335.15 15.85 349.35 30.05 344.60 25.30 329.45 10.15 329.35 10.05
NRBBEARING 2024/05/23 0.67 Weak Up Bullish, VWAP-Resist 348.05 401.55 245.15 0.40% -4.54% -9.25% -9.31% -9.19% -10.24% -8.26% 0.36% -0.99% Range:13.3% BO: 349.65 R: 364.9 68 154 349.45 1.40 332.25 -15.80 315.85 -32.20 315.65 -32.40 316.05 -32.00 312.40 -35.65 319.30 -28.75 349.30 1.25 344.60 -3.45
NRBBEARING 2024/06/19 0.68 Weak Down Bullish, VWAP-Resist 333.45 401.55 245.15 0.24% 0.51% 1.48% 4.75% 9.03% 3.42% 1.65% -2.58% -2.34% Range:14.9% BO: 349.65 R: 364.9 57 Bearish Engulfing 150 334.25 0.80 335.15 1.70 338.40 4.95 349.30 15.85 363.55 30.10 344.85 11.40 338.95 5.50 324.85 -8.60 325.65 -7.80
NRBBEARING 2024/07/08 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 335.70 401.55 245.15 0.51% 0.97% 0.40% 0.48% -0.73% -4.87% -2.62% -7.22% -5.15% Range:14.2% BO: 363.55 R: 371.0 50 3 Outside Down -81 337.40 1.70 338.95 3.25 337.05 1.35 337.30 1.60 333.25 -2.45 319.35 -16.35 326.90 -8.80 311.45 -24.25 318.40 -17.30
NRBBEARING 2024/04/25 0.47 Strong Up Bullish, VWAP-Resist 315.35 401.55 245.15 -0.59% -0.84% -0.25% 1.40% -1.38% -0.67% 0.97% 0.10% 1.32% Range:19.4% BO: 332.75 R: 339.5 54 Cup and Handle 13 313.50 -1.85 312.70 -2.65 314.55 -0.80 319.75 4.40 311.00 -4.35 313.25 -2.10 318.40 3.05 315.65 0.30 319.50 4.15
NRBBEARING 2024/07/30 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 326.90 401.55 245.15 0.06% -0.38% -0.29% -4.31% -5.08% -7.39% -2.60% -1.19% -1.06% Range:10.1% BO: 349.45 R: 356.7 46 -20 327.10 0.20 325.65 -1.25 325.95 -0.95 312.80 -14.10 310.30 -16.60 302.75 -24.15 318.40 -8.50 323.00 -3.90 323.45 -3.45
NRBBEARING 2024/05/03 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.00 401.55 245.15 -0.32% -2.49% -1.83% -1.43% 0.72% 2.38% 6.83% -1.21% 8.92% Range:12.5% BO: 332.75 R: 339.5 50 Bearish Engulfing -47 310.00 -1.00 303.25 -7.75 305.30 -5.70 306.55 -4.45 313.25 2.25 318.40 7.40 332.25 21.25 307.25 -3.75 338.75 27.75
NRBBEARING 2024/07/23 0.49 Strong Down Neutral, VWAP-Support 319.35 401.55 245.15 3.49% 2.68% 2.97% 3.13% 2.36% -2.83% -5.20% -1.74% 0.92% Range:13.6% BO: 363.55 R: 371.0 41 -132 330.50 11.15 327.90 8.55 328.85 9.50 329.35 10.00 326.90 7.55 310.30 -9.05 302.75 -16.60 313.80 -5.55 322.30 2.95
NRAIL 2024/07/03 0.51 Strong Up Bullish, VWAP-Resist 510.50 548.00 330.10 -4.09% -0.93% -1.66% -3.19% -4.47% -2.83% -11.18% -12.16% -17.87% Range:26.3% BO: 527.35 R: 548.0 60 72 489.60 -20.90 505.75 -4.75 502.05 -8.45 494.20 -16.30 487.70 -22.80 496.05 -14.45 453.45 -57.05 448.40 -62.10 419.25 -91.25
NRAIL 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 484.80 538.00 330.10 -0.06% -2.35% -1.39% -2.03% -2.03% -7.02% -4.72% -15.08% -8.54% Range:12.6% BO: 494.75 R: 506.5 55 36 484.50 -0.30 473.40 -11.40 478.05 -6.75 474.95 -9.85 474.95 -9.85 450.75 -34.05 461.90 -22.90 411.70 -73.10 443.40 -41.40
NRAIL 2024/06/19 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.10 538.00 330.10 1.05% 2.61% 14.00% 12.51% 11.67% 12.92% 7.87% 4.07% 2.48% Range:15.8% BO: 461.9 R: 467.0 54 90 456.85 4.75 463.90 11.80 515.40 63.30 508.65 56.55 504.85 52.75 510.50 58.40 487.70 35.60 470.50 18.40 463.30 11.20
NRAIL 2024/06/07 2.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 434.95 538.00 330.10 1.94% 2.67% 0.95% 0.61% 4.08% 18.50% 9.97% 12.13% 5.87% Range:17.4% BO: 470.85 R: 477.5 48 33 443.40 8.45 446.55 11.60 439.10 4.15 437.60 2.65 452.70 17.75 515.40 80.45 478.30 43.35 487.70 52.75 460.50 25.55
NRAIL 2024/06/04 1.99 Strong Down Neutral, VWAP-Resist 388.80 538.00 330.10 2.34% 13.36% 11.87% 14.04% 14.85% 16.28% 29.85% 30.08% 27.58% Range:18.1% BO: 474.95 R: 483.4 24 -147 397.90 9.10 440.75 51.95 434.95 46.15 443.40 54.60 446.55 57.75 452.10 63.30 504.85 116.05 505.75 116.95 496.05 107.25
NRAIL 2024/05/09 1.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.35 538.00 330.10 0.09% 2.60% 2.21% 2.22% 0.28% -1.05% -9.38% -0.84% 14.44% Range:9.0% BO: 494.75 R: 506.5 41 -185 450.75 0.40 462.05 11.70 460.30 9.95 460.35 10.00 451.60 1.25 445.60 -4.75 408.10 -42.25 446.55 -3.80 515.40 65.05
NRAIL 2024/07/18 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 496.05 548.00 330.10 -4.37% -5.15% -7.17% -6.88% -8.59% -6.60% -8.00% -14.62% -16.35% Range:14.3% BO: 527.35 R: 548.0 54 -24 474.35 -21.70 470.50 -25.55 460.50 -35.55 461.90 -34.15 453.45 -42.60 463.30 -32.75 456.35 -39.70 423.55 -72.50 414.95 -81.10
NRAIL 2024/06/25 1.29 Strong Up Bullish, VWAP-Resist 508.65 548.00 330.10 -0.75% 0.52% -1.02% -5.97% 3.68% -2.84% -2.65% -9.58% -8.45% Range:24.6% BO: 515.4 R: 548.0 68 181 504.85 -3.80 511.30 2.65 503.45 -5.20 478.30 -30.35 527.35 18.70 494.20 -14.45 495.15 -13.50 459.90 -48.75 465.65 -43.00
NOVAAGRI 2024/06/12 1.72 Weak Up Bullish, VWAP-Resist 62.49 77.20 45.00 -0.90% -3.81% -2.45% -2.13% 4.72% 3.52% 2.14% 7.22% 31.38% Range:28.8% BO: 66.03 R: 68.85 69 146 61.93 -0.56 60.11 -2.38 60.96 -1.53 61.16 -1.33 65.44 2.95 64.69 2.20 63.83 1.34 67.00 4.51 82.10 19.61
NOVAAGRI 2024/06/26 0.91 Weak Up Bullish, VWAP-Resist 67.07 77.20 45.00 -3.55% -4.16% -3.62% -4.32% -4.38% 1.21% 8.86% 20.75% 28.64% Range:29.9% BO: 66.21 R: 69.5 69 105 64.69 -2.38 64.28 -2.79 64.64 -2.43 64.17 -2.90 64.13 -2.94 67.88 0.81 73.01 5.94 80.99 13.92 86.28 19.21
NOVAAGRI 2024/05/15 0.80 Sideways Neutral, VWAP-Resist 49.60 77.20 47.70 -1.11% -1.11% 3.83% 2.72% 1.71% -1.51% 9.17% 22.90% 29.60% Range:12.1% BO: 55.15 R: 56.0 37 -53 49.05 -0.55 49.05 -0.55 51.50 1.90 50.95 1.35 50.45 0.85 48.85 -0.75 54.15 4.55 60.96 11.36 64.28 14.68
NOVAAGRI 2024/07/19 1.09 Sideways Bullish, VWAP-Resist 69.59 77.20 45.00 0.55% 0.49% 20.58% 29.86% 17.98% 17.79% 25.28% 9.23% 5.81% Range:16.2% BO: 73.01 R: 74.45 60 102 69.97 0.38 69.93 0.34 83.91 14.32 90.37 20.78 82.10 12.51 81.97 12.38 87.18 17.59 76.01 6.42 73.63 4.04
NOVAAGRI 2024/05/22 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 50.95 77.20 47.70 -0.98% -0.88% -1.47% -3.04% -3.14% -5.79% 22.65% 23.93% 25.28% Range:10.5% BO: 54.15 R: 55.65 47 80 50.45 -0.50 50.50 -0.45 50.20 -0.75 49.40 -1.55 49.35 -1.60 48.00 -2.95 62.49 11.54 63.14 12.19 63.83 12.88
NOVAAGRI 2024/07/03 0.40 Weak Up Bullish, VWAP-Resist 64.13 77.20 45.00 -0.47% 4.62% 11.18% 9.03% 5.85% 13.85% 40.92% 20.61% 20.99% Range:29.9% BO: 67.07 R: 69.5 60 25 63.83 -0.30 67.09 2.96 71.30 7.17 69.92 5.79 67.88 3.75 73.01 8.88 90.37 26.24 77.35 13.22 77.59 13.46
NOVAAGRI 2024/04/25 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.45 77.20 50.25 -1.03% -2.53% -3.65% -3.27% -3.55% -7.86% -8.23% -7.67% 17.42% Range:11.2% BO: 56.95 R: 58.6 44 -43 52.90 -0.55 52.10 -1.35 51.50 -1.95 51.70 -1.75 51.55 -1.90 49.25 -4.20 49.05 -4.40 49.35 -4.10 62.76 9.31
NOVAAGRI 2024/06/24 0.58 Weak Up Bullish, VWAP-Support 63.14 77.20 45.00 4.86% 6.22% 2.45% 1.81% 2.38% 12.92% 6.11% 43.13% 24.25% Range:28.8% BO: 66.03 R: 68.85 64 48 66.21 3.07 67.07 3.93 64.69 1.55 64.28 1.14 64.64 1.50 71.30 8.16 67.00 3.86 90.37 27.23 78.45 15.31
NOVAAGRI 2024/06/04 1.78 Sideways Neutral, 20EMA-Resist 47.00 77.20 45.00 2.13% 15.21% 17.87% 33.53% 40.49% 30.13% 42.70% 42.74% 55.34% Range:8.8% BO: 51.55 R: 52.95 30 3 Outside Down -205 48.00 1.00 54.15 7.15 55.40 8.40 62.76 15.76 66.03 19.03 61.16 14.16 67.07 20.07 67.09 20.09 73.01 26.01
NOCIL 2024/05/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.95 297.80 210.30 0.90% -1.50% 0.02% -11.21% -5.22% 3.66% 20.22% 10.35% 14.09% Range:8.6% BO: 277.05 R: 279.3 45 Bearish Engulfing 7 259.25 2.30 253.10 -3.85 257.00 0.05 228.15 -28.80 243.55 -13.40 266.35 9.40 308.90 51.95 283.55 26.60 293.15 36.20
NOCIL 2024/04/18 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 297.80 210.30 0.56% 0.91% 7.09% 6.74% 6.28% 1.16% -0.98% 0.85% -0.96% Range:14.2% BO: 276.25 R: 278.8 48 Bearish Engulfing -26 260.95 1.45 261.85 2.35 277.90 18.40 277.00 17.50 275.80 16.30 262.50 3.00 256.95 -2.55 261.70 2.20 257.00 -2.50
NOCIL 2024/07/19 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 292.90 319.75 210.30 2.25% -0.24% 1.13% 3.98% 5.94% 8.64% 3.31% -0.15% -1.71% Range:12.3% BO: 313.35 R: 319.75 52 5 299.50 6.60 292.20 -0.70 296.20 3.30 304.55 11.65 310.30 17.40 318.20 25.30 302.60 9.70 292.45 -0.45 287.90 -5.00
NOCIL 2024/04/24 1.15 Weak Up Bullish, VWAP-Resist 277.00 297.80 210.30 -0.43% 0.02% -1.48% -2.91% -4.19% -7.36% -7.13% -4.93% -7.11% Range:12.4% BO: 277.9 R: 281.5 59 143 275.80 -1.20 277.05 0.05 272.90 -4.10 268.95 -8.05 265.40 -11.60 256.60 -20.40 257.25 -19.75 263.35 -13.65 257.30 -19.70
NOCIL 2024/05/09 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.60 297.80 210.30 0.14% -1.36% -0.39% -0.45% 0.25% 0.45% -1.36% 4.58% 11.36% Range:7.7% BO: 277.9 R: 282.8 43 Bearish Engulfing -87 256.95 0.35 253.10 -3.50 255.60 -1.00 255.45 -1.15 257.25 0.65 257.75 1.15 253.10 -3.50 268.35 11.75 285.75 29.15
NMDC 2024/07/02 1.80 Sideways Neutral, VWAP-Resist 244.35 286.35 149.20 2.81% 2.97% 3.25% 2.37% 2.85% 0.97% -4.76% -3.45% -13.67% Range:13.2% BO: 273.25 R: 275.6 41 -109 251.22 6.87 251.61 7.26 252.28 7.93 250.13 5.78 251.32 6.97 246.72 2.37 232.73 -11.62 235.91 -8.44 210.94 -33.41
NMDC 2024/07/18 0.50 Weak Down Neutral, VWAP-Resist 241.90 286.35 149.20 -5.43% -3.31% -2.99% -3.79% -4.97% 0.34% -8.02% -7.16% -7.95% Range:11.5% BO: 273.25 R: 275.6 40 3 Outside Down -143 228.76 -13.14 233.89 -8.01 234.67 -7.23 232.73 -9.17 229.87 -12.03 242.73 0.83 222.49 -19.41 224.58 -17.32 222.66 -19.24
NMDC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 269.70 286.35 149.20 -2.11% -4.32% -7.58% -8.97% -8.77% -6.46% -8.69% -13.71% -16.84% Range:13.2% BO: 273.25 R: 285.0 56 Cup and Handle 95 264.00 -5.70 258.05 -11.65 249.25 -20.45 245.50 -24.20 246.05 -23.65 252.28 -17.42 246.26 -23.44 232.73 -36.97 224.29 -45.41
NMDC 2024/07/25 0.93 Weak Down Neutral, VWAP-Resist 229.87 286.35 149.20 3.78% 6.23% 5.72% 5.11% 5.59% -3.21% -5.40% -0.10% -8.22% Range:11.4% BO: 258.05 R: 267.3 34 -103 238.55 8.68 244.19 14.32 243.03 13.16 241.61 11.74 242.73 12.86 222.49 -7.38 217.45 -12.42 229.65 -0.22 210.98 -18.89
NMDC 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 286.35 149.20 3.16% 6.28% 8.93% 7.33% 7.56% 10.45% 5.04% 6.31% 1.94% Range:15.9% BO: 282.2 R: 286.35 40 -215 244.80 7.50 252.20 14.90 258.50 21.20 254.70 17.40 255.25 17.95 262.10 24.80 249.25 11.95 252.28 14.98 241.90 4.60
NMDC 2024/05/07 1.06 Strong Up Bullish, VWAP-Resist 260.80 273.20 149.20 2.30% -2.99% -2.07% -1.94% 1.63% 4.75% -1.02% -0.88% 4.77% Range:19.5% BO: 269.4 R: 273.2 65 84 266.80 6.00 253.00 -7.80 255.40 -5.40 255.75 -5.05 265.05 4.25 273.20 12.40 258.15 -2.65 258.50 -2.30 273.25 12.45
NMDC 2024/05/22 1.19 Strong Up Bullish, VWAP-Resist 273.20 286.35 149.20 -2.62% -1.94% -3.88% -5.25% -5.51% -10.40% -3.70% -3.37% -7.90% Range:16.8% BO: 282.2 R: 286.35 62 Bearish Engulfing 122 266.05 -7.15 267.90 -5.30 262.60 -10.60 258.85 -14.35 258.15 -15.05 244.80 -28.40 263.10 -10.10 264.00 -9.20 251.61 -21.59
NLCINDIA 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 278.30 311.80 116.80 -3.04% -3.31% -4.60% 2.06% 1.17% 2.12% -5.43% -2.46% -1.15% Range:22.2% BO: 297.73 R: 311.8 60 67 269.84 -8.46 269.08 -9.22 265.49 -12.81 284.03 5.73 281.57 3.27 284.20 5.90 263.20 -15.10 271.45 -6.85 275.10 -3.20
NLCINDIA 2024/07/12 0.69 Strong Up Bullish, VWAP-Resist 279.08 293.75 116.80 6.68% 5.01% -0.28% -3.31% -3.58% 2.48% -5.48% -7.37% 0.17% Range:19.5% BO: 287.75 R: 290.0 67 123 297.73 18.65 293.06 13.98 278.30 -0.78 269.84 -9.24 269.08 -10.00 286.00 6.92 263.80 -15.28 258.50 -20.58 279.55 0.47
NLCINDIA 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.05 293.75 116.80 -0.59% 6.08% 8.38% 12.61% 14.29% 15.76% 18.50% 28.12% 36.39% Range:17.1% BO: 246.2 R: 250.7 38 -145 202.85 -1.20 216.45 12.40 221.15 17.10 229.79 25.74 233.21 29.16 236.20 32.15 241.80 37.75 261.43 57.38 278.30 74.25
NLCINDIA 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 242.35 293.75 116.80 -0.10% -1.53% -5.84% -10.46% -7.61% -5.28% -1.01% -0.43% -4.07% Range:10.6% BO: 250.55 R: 255.65 58 100 242.10 -0.25 238.65 -3.70 228.20 -14.15 217.00 -25.35 223.90 -18.45 229.55 -12.80 239.90 -2.45 241.30 -1.05 232.49 -9.86
NLCINDIA 2024/07/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.56 293.75 116.80 -0.43% 2.53% 0.35% 5.35% 9.59% 2.77% 9.61% -3.13% -0.58% Range:22.7% BO: 258.56 R: 266.65 69 161 261.43 -1.13 269.20 6.64 263.48 0.92 276.61 14.05 287.75 25.19 269.84 7.28 287.80 25.24 254.35 -8.21 261.05 -1.51
NLCINDIA 2024/06/25 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 233.84 293.75 116.80 3.40% 3.70% 2.70% 4.40% 10.17% 12.68% 25.33% 23.08% 15.53% Range:15.9% BO: 241.3 R: 248.7 52 44 241.80 7.96 242.50 8.66 240.15 6.31 244.14 10.30 257.63 23.79 263.48 29.64 293.06 59.22 287.80 53.96 270.15 36.31
NLCINDIA 2024/05/06 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.20 293.75 116.80 -4.91% -1.88% -6.70% -4.73% -4.58% 7.89% -2.59% -5.15% 3.51% Range:10.6% BO: 250.55 R: 255.65 46 -21 217.00 -11.20 223.90 -4.30 212.90 -15.30 217.40 -10.80 217.75 -10.45 246.20 18.00 222.30 -5.90 216.45 -11.75 236.20 8.00
NLCINDIA 2024/06/19 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 236.20 293.75 116.80 -1.99% -0.67% -1.03% -1.00% 2.37% 9.47% 17.11% 13.92% 20.32% Range:17.6% BO: 246.2 R: 249.15 54 Cup and Handle 52 231.51 -4.69 234.62 -1.58 233.77 -2.43 233.84 -2.36 241.80 5.60 258.56 22.36 276.61 40.41 269.08 32.88 284.20 48.00
NLCINDIA 2024/04/25 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 293.75 116.80 7.19% 5.50% 3.68% 3.57% 2.10% -6.99% 3.76% -5.28% -1.69% Range:11.8% BO: 240.75 R: 243.85 54 54 250.55 16.80 246.60 12.85 242.35 8.60 242.10 8.35 238.65 4.90 217.40 -16.35 242.55 8.80 221.40 -12.35 229.79 -3.96
NLCINDIA 2024/05/16 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 293.75 116.80 6.59% 8.20% 5.98% 5.43% 2.44% 3.93% -2.81% 3.80% 7.29% Range:15.0% BO: 250.55 R: 255.65 49 -43 242.55 15.00 246.20 18.65 241.15 13.60 239.90 12.35 233.10 5.55 236.50 8.95 221.15 -6.40 236.20 8.65 244.14 16.59
NLCINDIA 2024/06/28 1.13 Sideways Bullish, VWAP-Resist 240.15 293.75 116.80 1.66% 7.28% 7.67% 9.33% 8.86% 16.21% 12.05% 19.87% 11.58% Range:16.4% BO: 242.5 R: 250.95 56 150 244.14 3.99 257.63 17.48 258.56 18.41 262.56 22.41 261.43 21.28 279.08 38.93 269.08 28.93 287.86 47.71 267.95 27.80
NITIRAJ 2024/05/22 0.09 Strong Up Bullish 214.15 239.05 108.05 -1.98% -3.95% -2.03% -0.09% 1.89% 10.46% 17.07% 11.09% 27.55% Range:21.7% BO: 227.7 R: 239.05 60 16 209.90 -4.25 205.70 -8.45 209.80 -4.35 213.95 -0.20 218.20 4.05 236.55 22.40 250.70 36.55 237.90 23.75 273.15 59.00
NITIRAJ 2024/07/19 0.18 Strong Up Bullish, VWAP-Resist 286.20 303.00 108.05 -1.99% -2.18% -4.14% -3.88% -1.96% 0.68% -1.42% -20.89% -21.48% Range:20.1% BO: 292.05 R: 303.0 73 30 280.50 -5.70 279.95 -6.25 274.35 -11.85 275.10 -11.10 280.60 -5.60 288.15 1.95 282.15 -4.05 226.40 -59.80 224.72 -61.48
NITIRAJ 2024/07/25 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support 275.10 303.00 108.05 2.00% 4.03% 6.11% 7.14% 6.87% 0.56% -6.16% -18.12% -16.02% Range:18.5% BO: 292.05 R: 303.0 57 -139 280.60 5.50 286.20 11.10 291.90 16.80 294.75 19.65 294.00 18.90 276.65 1.55 258.15 -16.95 225.25 -49.85 231.02 -44.08
NITINSPIN 2024/05/10 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.20 394.60 260.50 -0.54% -0.97% 1.03% 1.73% 0.60% -3.19% -6.54% 0.42% 2.02% Range:8.6% BO: 373.4 R: 380.0 41 3 Outside Down -164 339.35 -1.85 337.90 -3.30 344.70 3.50 347.10 5.90 343.25 2.05 330.30 -10.90 318.90 -22.30 342.65 1.45 348.10 6.90
NITINSPIN 2024/05/24 1.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.70 394.60 260.50 -2.19% -1.91% -3.04% -4.80% -6.81% -0.80% 2.29% 6.04% 7.71% Range:9.6% BO: 373.4 R: 380.0 40 -70 330.30 -7.40 331.25 -6.45 327.45 -10.25 321.50 -16.20 314.70 -23.00 335.00 -2.70 345.45 7.75 358.10 20.40 363.75 26.05
NITINSPIN 2024/05/21 1.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 347.65 394.60 260.50 -0.82% -0.72% -2.86% -4.99% -4.72% -12.34% -4.39% -0.59% 7.54% Range:9.5% BO: 373.4 R: 380.0 47 -46 344.80 -2.85 345.15 -2.50 337.70 -9.95 330.30 -17.35 331.25 -16.40 304.75 -42.90 332.40 -15.25 345.60 -2.05 373.85 26.20
NITINSPIN 2024/07/02 1.36 Strong Up Bullish, VWAP-Resist 374.50 394.60 260.50 -0.17% -2.20% -2.87% -2.87% -5.30% 6.68% 15.39% 12.66% 10.49% Range:19.4% BO: 378.2 R: 384.0 65 201 373.85 -0.65 366.25 -8.25 363.75 -10.75 363.75 -10.75 354.65 -19.85 399.50 25.00 432.15 57.65 421.90 47.40 413.80 39.30
NITINSPIN 2024/04/26 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 354.55 394.60 260.50 3.41% 5.32% 4.17% 3.26% 4.23% -4.29% -1.95% -9.32% -6.25% Range:10.8% BO: 364.25 R: 374.95 54 25 366.65 12.10 373.40 18.85 369.35 14.80 366.10 11.55 369.55 15.00 339.35 -15.20 347.65 -6.90 321.50 -33.05 332.40 -22.15
NITCO 2024/06/20 1.19 Sideways Bullish, VWAP-Resist 85.16 88.90 18.00 -2.98% -3.15% -6.39% -6.13% -6.82% -9.42% -13.15% -14.61% -5.53% Range:26.2% BO: 88.11 R: 88.9 67 128 82.62 -2.54 82.48 -2.68 79.72 -5.44 79.94 -5.22 79.35 -5.81 77.14 -8.02 73.96 -11.20 72.72 -12.44 80.45 -4.71
NITCO 2024/07/29 2.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.43 88.90 18.00 5.78% 8.17% 3.78% 11.07% 7.88% 3.27% 17.18% 16.39% 16.95% Range:11.6% BO: 79.66 R: 81.06 44 -18 76.62 4.19 78.35 5.92 75.17 2.74 80.45 8.02 78.14 5.71 74.80 2.37 84.87 12.44 84.30 11.87 84.71 12.28
NITCO 2024/07/19 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 71.69 88.90 18.00 -0.11% 1.44% -1.35% -1.77% -0.49% 12.22% 7.73% 15.41% 14.27% Range:15.8% BO: 85.16 R: 88.9 40 -124 71.61 -0.08 72.72 1.03 70.72 -0.97 70.42 -1.27 71.34 -0.35 80.45 8.76 77.23 5.54 82.74 11.05 81.92 10.23
NITCO 2024/06/04 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 68.30 82.00 18.00 -4.76% 0.00% 4.98% 5.02% 5.24% 24.61% 17.04% 12.50% 10.10% Range:15.7% BO: 81.0 R: 82.0 39 -106 65.05 -3.25 68.30 0.00 71.70 3.40 71.73 3.43 71.88 3.58 85.11 16.81 79.94 11.64 76.84 8.54 75.20 6.90
NITCO 2024/07/04 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 77.14 88.90 18.00 -0.39% -0.53% -0.40% -3.67% -4.12% -7.07% -7.52% -6.99% 6.92% Range:26.2% BO: 88.11 R: 88.9 49 -83 76.84 -0.30 76.73 -0.41 76.83 -0.31 74.31 -2.83 73.96 -3.18 71.69 -5.45 71.34 -5.80 71.75 -5.39 82.48 5.34
NIRAJ 2024/05/16 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.30 65.00 34.05 2.01% 0.71% -0.71% -1.06% 3.78% 5.56% 2.36% 13.92% 27.04% Range:11.4% BO: 44.9 R: 45.7 48 -6 43.15 0.85 42.60 0.30 42.00 -0.30 41.85 -0.45 43.90 1.60 44.65 2.35 43.30 1.00 48.19 5.89 53.74 11.44
NIRAJ 2024/07/24 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 47.95 65.00 34.05 -0.75% 3.00% 3.98% 6.61% 5.96% 3.42% -10.97% -6.99% 10.99% Range:14.9% BO: 54.53 R: 55.8 48 -55 47.59 -0.36 49.39 1.44 49.86 1.91 51.12 3.17 50.81 2.86 49.59 1.64 42.69 -5.26 44.60 -3.35 53.22 5.27
NIRAJ 2024/06/10 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.52 65.00 34.05 0.07% 1.61% 5.88% 14.41% 12.48% 21.99% 20.86% 11.58% 10.18% Range:18.0% BO: 48.55 R: 50.75 48 -34 43.55 0.03 44.22 0.70 46.08 2.56 49.79 6.27 48.95 5.43 53.09 9.57 52.60 9.08 48.56 5.04 47.95 4.43
NIRAJ 2024/05/30 1.03 Sideways Bullish, VWAP-Resist 46.70 65.00 34.05 -4.39% -4.71% -8.89% -7.17% -5.25% -1.33% 3.40% 12.63% 1.24% Range:18.0% BO: 48.55 R: 50.75 59 104 44.65 -2.05 44.50 -2.20 42.55 -4.15 43.35 -3.35 44.25 -2.45 46.08 -0.62 48.29 1.59 52.60 5.90 47.28 0.58
NIRAJ 2024/05/21 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 42.60 65.00 34.05 -1.41% -1.76% 3.05% 8.10% 13.50% -0.12% 2.23% 13.36% 24.69% Range:11.4% BO: 44.9 R: 45.7 49 -12 42.00 -0.60 41.85 -0.75 43.90 1.30 46.05 3.45 48.35 5.75 42.55 -0.05 43.55 0.95 48.29 5.69 53.12 10.52
NIRAJ 2024/04/18 0.84 Sideways Neutral, VWAP-Resist 43.40 65.00 34.05 0.12% -3.57% 1.15% 3.46% 2.19% -1.27% -6.34% -3.23% 2.53% Range:25.0% BO: 49.25 R: 51.7 49 6 43.45 0.05 41.85 -1.55 43.90 0.50 44.90 1.50 44.35 0.95 42.85 -0.55 40.65 -2.75 42.00 -1.40 44.50 1.10
NIRAJ 2024/05/03 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.85 65.00 34.05 1.63% -2.57% -3.85% -7.12% -5.13% 0.70% 7.47% 1.17% 14.24% Range:21.3% BO: 49.25 R: 51.7 47 -86 43.55 0.70 41.75 -1.10 41.20 -1.65 39.80 -3.05 40.65 -2.20 43.15 0.30 46.05 3.20 43.35 0.50 48.95 6.10
NIPPOBATRY 2024/06/26 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.80 857.80 500.00 -1.84% -0.91% -1.21% -1.83% -1.45% -2.27% -1.90% -0.95% -4.30% Range:14.3% BO: 618.35 R: 664.55 53 3 Outside Up 160 582.85 -10.95 588.40 -5.40 586.60 -7.20 582.95 -10.85 585.20 -8.60 580.35 -13.45 582.50 -11.30 588.15 -5.65 568.25 -25.55
NIPPOBATRY 2024/06/04 1.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 529.65 857.80 500.00 5.49% 7.56% 7.45% 7.84% 7.83% 9.59% 12.11% 9.57% 9.98% Range:14.7% BO: 621.0 R: 664.55 34 -331 558.75 29.10 569.70 40.05 569.10 39.45 571.15 41.50 571.10 41.45 580.45 50.80 593.80 64.15 580.35 50.70 582.50 52.85
NIPPOBATRY 2024/06/18 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 574.55 857.80 500.00 1.03% 1.62% 0.36% 0.18% 2.31% 1.46% 3.37% -0.94% 3.54% Range:14.3% BO: 618.35 R: 664.55 45 0 580.45 5.90 583.85 9.30 576.60 2.05 575.60 1.05 587.85 13.30 582.95 8.40 593.90 19.35 569.15 -5.40 594.90 20.35
NIPPOBATRY 2024/05/29 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 607.80 857.80 500.00 -2.57% -3.43% -4.11% -12.86% -8.07% -5.52% -3.94% -3.49% -4.08% Range:26.1% BO: 753.45 R: 775.0 49 61 592.15 -15.65 586.95 -20.85 582.80 -25.00 529.65 -78.15 558.75 -49.05 574.25 -33.55 583.85 -23.95 586.60 -21.20 583.00 -24.80
NIPPOBATRY 2024/04/24 0.93 Strong Up Bullish, VWAP-Resist 666.55 857.80 500.00 8.81% 8.69% 6.32% 13.04% -5.15% -16.47% -9.14% -7.23% -14.62% Range:21.4% BO: 685.0 R: 699.0 58 116 725.30 58.75 724.45 57.90 708.65 42.10 753.45 86.90 632.20 -34.35 556.75 -109.80 605.60 -60.95 618.35 -48.20 569.10 -97.45
NIPPOBATRY 2024/07/29 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 588.15 857.80 500.00 1.23% 1.15% -1.75% -1.89% -4.42% -2.82% -2.62% 1.27% -1.50% Range:7.2% BO: 603.85 R: 613.5 53 69 595.40 7.25 594.90 6.75 577.85 -10.30 577.05 -11.10 562.15 -26.00 571.55 -16.60 572.75 -15.40 595.60 7.45 579.35 -8.80
NIPPOBATRY 2024/05/16 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 605.60 857.80 500.00 0.95% -1.70% -0.29% -0.19% -1.40% -3.08% -6.03% -4.15% -3.14% Range:26.1% BO: 753.45 R: 775.0 47 -19 611.35 5.75 595.30 -10.30 603.85 -1.75 604.45 -1.15 597.15 -8.45 586.95 -18.65 569.10 -36.50 580.45 -25.15 586.60 -19.00
NIPPOBATRY 2024/05/02 5.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.20 857.80 500.00 -1.77% -6.88% -9.84% -8.30% -11.93% -4.21% -5.54% -16.22% -8.73% Range:26.8% BO: 753.45 R: 775.0 47 -7 621.00 -11.20 588.70 -43.50 570.00 -62.20 579.75 -52.45 556.75 -75.45 605.60 -26.60 597.15 -35.05 529.65 -102.55 577.00 -55.20
NIPPOBATRY 2024/07/09 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.90 857.80 500.00 -2.28% -1.84% -2.25% -2.14% -1.68% -3.23% 0.17% -3.70% -0.76% Range:5.8% BO: 603.85 R: 634.8 53 112 580.35 -13.55 583.00 -10.90 580.55 -13.35 581.20 -12.70 583.95 -9.95 574.70 -19.20 594.90 1.00 571.90 -22.00 589.40 -4.50
NINSYS 2024/06/13 0.70 Weak Up Bullish, VWAP-Resist 520.05 649.15 308.00 -2.48% -3.38% -4.56% -6.12% -4.29% -6.14% -8.04% -7.82% -7.96% Range:15.0% BO: 520.7 R: 558.0 62 125 507.15 -12.90 502.45 -17.60 496.35 -23.70 488.20 -31.85 497.75 -22.30 488.10 -31.95 478.25 -41.80 479.40 -40.65 478.65 -41.40
NINSYS 2024/05/22 2.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 496.60 649.15 308.00 -3.58% -5.59% -3.80% -6.84% -3.50% -3.61% 4.85% 0.92% -3.65% Range:13.7% BO: 495.8 R: 504.0 61 3 Outside Up 120 478.80 -17.80 468.85 -27.75 477.75 -18.85 462.65 -33.95 479.20 -17.40 478.65 -17.95 520.70 24.10 501.15 4.55 478.45 -18.15
NINSYS 2024/06/03 1.94 Strong Up Bullish, VWAP-Resist 500.70 649.15 308.00 -3.55% -4.40% -1.99% -2.88% -2.80% 0.35% -3.84% -4.44% -4.25% Range:16.0% BO: 510.1 R: 554.9 58 144 482.95 -17.75 478.65 -22.05 490.75 -9.95 486.30 -14.40 486.70 -14.00 502.45 1.75 481.45 -19.25 478.45 -22.25 479.40 -21.30
NILKAMAL 2024/04/23 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1884.20 2460.00 1690.00 1.14% 2.00% 1.66% 2.47% 3.73% 0.36% -0.68% -2.01% -1.26% Range:16.5% BO: 2042.65 R: 2115.25 50 -12 1905.60 21.40 1921.80 37.60 1915.40 31.20 1930.80 46.60 1954.55 70.35 1891.00 6.80 1871.30 -12.90 1846.40 -37.80 1860.40 -23.80
NILKAMAL 2024/05/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1820.10 2460.00 1690.00 -0.84% 0.30% -2.83% -0.92% 2.21% 5.08% 11.54% 7.80% 4.60% Range:6.9% BO: 1954.55 R: 1990.15 38 -138 1804.75 -15.35 1825.65 5.55 1768.60 -51.50 1803.35 -16.75 1860.40 40.30 1912.50 92.40 2030.05 209.95 1962.10 142.00 1903.90 83.80
NILKAMAL 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 1977.40 2460.00 1690.00 2.66% 1.09% 1.73% 1.73% -0.02% -0.89% -2.79% -2.81% -5.40% Range:11.3% BO: 1994.6 R: 2036.55 63 109 2030.05 52.65 1998.95 21.55 2011.65 34.25 2011.70 34.30 1976.95 -0.45 1959.75 -17.65 1922.25 -55.15 1921.80 -55.60 1870.70 -106.70
NILKAMAL 2024/07/26 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1933.85 2460.00 1690.00 2.06% 4.79% -0.02% -1.63% -3.27% -5.27% -5.00% -2.97% -1.63% Range:5.4% BO: 2011.7 R: 2041.05 49 97 1973.60 39.75 2026.45 92.60 1933.55 -0.30 1902.35 -31.50 1870.70 -63.15 1831.90 -101.95 1837.15 -96.70 1876.35 -57.50 1902.30 -31.55
NILKAMAL 2024/07/03 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1964.40 2460.00 1690.00 -0.24% -0.20% -2.42% -2.36% -1.82% -1.58% -1.00% -6.23% -7.18% Range:12.9% BO: 2030.05 R: 2105.0 53 -40 1959.75 -4.65 1960.50 -3.90 1916.85 -47.55 1918.00 -46.40 1928.65 -35.75 1933.35 -31.05 1944.70 -19.70 1841.95 -122.45 1823.45 -140.95
NILKAMAL 2024/07/18 2.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1933.35 2460.00 1690.00 -0.09% -0.18% -0.60% 0.39% 0.59% -1.60% -4.84% -2.98% -3.46% Range:6.2% BO: 2030.05 R: 2105.0 49 -43 1931.65 -1.70 1929.80 -3.55 1921.80 -11.55 1940.80 7.45 1944.70 11.35 1902.35 -31.00 1839.75 -93.60 1875.70 -57.65 1866.50 -66.85
NILKAMAL 2024/06/04 0.64 Strong Down Neutral, VWAP-Resist 1768.60 2460.00 1690.00 1.96% 5.19% 6.67% 6.99% 9.23% 11.78% 13.75% 10.85% 9.32% Range:8.0% BO: 1922.4 R: 1960.0 33 -191 1803.35 34.75 1860.40 91.80 1886.50 117.90 1892.30 123.70 1931.85 163.25 1976.95 208.35 2011.70 243.10 1960.50 191.90 1933.35 164.75
NIITMTS 2024/04/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 504.30 576.90 342.30 0.68% 0.87% 1.76% 1.92% 2.15% -7.66% -11.39% -9.32% -17.09% Range:12.2% BO: 527.4 R: 574.0 49 -39 507.75 3.45 508.70 4.40 513.20 8.90 514.00 9.70 515.15 10.85 465.65 -38.65 446.85 -57.45 457.30 -47.00 418.10 -86.20
NIITMTS 2024/05/23 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 576.90 342.30 -2.23% -4.58% -7.12% -4.69% -7.53% -5.73% -0.68% 0.61% 2.46% Range:13.8% BO: 515.15 R: 520.0 41 Cup and Handle -13 447.10 -10.20 436.35 -20.95 424.75 -32.55 435.85 -21.45 422.85 -34.45 431.10 -26.20 454.20 -3.10 460.10 2.80 468.55 11.25
NIITMTS 2024/05/17 0.48 Strong Down Neutral, VWAP-Resist 467.75 576.90 342.30 -3.10% 0.50% -2.23% -4.41% -6.71% -11.42% -5.29% -3.48% -1.58% Range:15.8% BO: 527.4 R: 529.95 43 -8 453.25 -14.50 470.10 2.35 457.30 -10.45 447.10 -20.65 436.35 -31.40 414.35 -53.40 443.00 -24.75 451.45 -16.30 460.35 -7.40
NIITMTS 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 473.65 576.90 342.30 -0.65% -1.69% -2.13% -1.59% -5.00% -0.67% -5.61% -11.73% -5.28% Range:10.2% BO: 527.4 R: 540.5 36 -249 470.55 -3.10 465.65 -8.00 463.55 -10.10 466.10 -7.55 449.95 -23.70 470.50 -3.15 447.10 -26.55 418.10 -55.55 448.65 -25.00
NIITMTS 2024/07/01 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 455.10 576.90 342.30 1.15% 1.76% 4.70% 2.96% 0.77% 0.88% 2.86% 4.65% -0.54% Range:12.6% BO: 474.1 R: 477.4 51 -18 460.35 5.25 463.10 8.00 476.50 21.40 468.55 13.45 458.60 3.50 459.10 4.00 468.10 13.00 476.25 21.15 452.65 -2.45
NIITMTS 2024/06/11 1.44 Strong Down Neutral, 20EMA-Support, VWAP-Support 443.70 576.90 342.30 1.67% 2.37% 1.12% 0.37% 0.44% 3.44% 4.37% 4.39% 8.55% Range:11.9% BO: 470.5 R: 477.8 47 49 451.10 7.40 454.20 10.50 448.65 4.95 445.35 1.65 445.65 1.95 458.95 15.25 463.10 19.40 463.20 19.50 481.65 37.95
NIITLTD 2024/05/27 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.05 142.65 95.55 -1.62% -2.05% -4.33% -4.81% -3.81% -1.84% -1.49% -2.65% 11.80% Range:9.9% BO: 107.9 R: 113.3 51 154 103.35 -1.70 102.90 -2.15 100.50 -4.55 100.00 -5.05 101.05 -4.00 103.12 -1.93 103.49 -1.56 102.27 -2.78 117.45 12.40
NIITLTD 2024/07/22 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 109.64 142.65 90.55 10.61% 13.92% 9.94% 16.37% 16.58% 6.18% 5.64% 8.61% 57.88% Range:13.7% BO: 121.55 R: 0 48 -146 121.27 11.63 124.90 15.26 120.54 10.90 127.59 17.95 127.82 18.18 116.42 6.78 115.82 6.18 119.08 9.44 173.10 63.46
NIITLTD 2024/07/03 1.85 Sideways Bullish, VWAP-Resist 111.35 142.65 90.55 5.61% 5.20% 4.57% 5.48% 2.16% 1.73% 8.25% 4.55% 0.05% Range:15.9% BO: 113.14 R: 115.0 62 219 117.60 6.25 117.14 5.79 116.44 5.09 117.45 6.10 113.76 2.41 113.28 1.93 120.54 9.19 116.42 5.07 111.41 0.06
NIITLTD 2024/05/21 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 101.70 142.65 95.55 -0.15% -0.29% 5.60% 3.29% 1.62% -6.49% 1.97% 5.63% 9.49% Range:9.9% BO: 107.9 R: 109.25 42 0 101.55 -0.15 101.40 -0.30 107.40 5.70 105.05 3.35 103.35 1.65 95.10 -6.60 103.70 2.00 107.43 5.73 111.35 9.65
NIITLTD 2024/06/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.10 142.65 90.55 2.89% 5.84% 8.20% 8.43% 9.04% 7.48% 9.02% 23.18% 19.12% Range:11.5% BO: 107.4 R: 113.3 34 -269 97.85 2.75 100.65 5.55 102.90 7.80 103.12 8.02 103.70 8.60 102.21 7.11 103.68 8.58 117.14 22.04 113.28 18.18
NIITLTD 2024/07/25 0.63 Weak Up Bullish, VWAP-Resist 120.54 142.65 90.55 5.85% 6.04% 3.10% 2.26% 0.32% -2.51% -7.57% 45.64% 55.78% Range:18.1% BO: 124.9 R: 129.9 60 107 127.59 7.05 127.82 7.28 124.28 3.74 123.26 2.72 120.93 0.39 117.51 -3.03 111.41 -9.13 175.55 55.01 187.78 67.24
NIBL 2024/06/03 2.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.10 51.00 25.75 -3.02% -4.68% 0.60% 3.78% 4.80% 6.19% 11.66% 12.02% 11.09% Range:8.6% BO: 37.5 R: 0 40 -136 32.10 -1.00 31.55 -1.55 33.30 0.20 34.35 1.25 34.69 1.59 35.15 2.05 36.96 3.86 37.08 3.98 36.77 3.67
NIBL 2024/06/12 2.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.06 51.00 25.75 0.65% 0.91% 3.20% 1.56% 2.55% 9.98% 8.87% 11.24% 4.61% Range:12.8% BO: 36.2 R: 37.1 48 39 34.28 0.22 34.37 0.31 35.15 1.09 34.59 0.53 34.93 0.87 37.46 3.40 37.08 3.02 37.89 3.83 35.63 1.57
NIBL 2024/05/21 1.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.75 51.00 25.75 -3.36% -4.20% -3.92% -5.17% -2.10% -10.21% -2.94% 1.06% 5.48% Range:8.8% BO: 38.95 R: 0 53 62 34.55 -1.20 34.25 -1.50 34.35 -1.40 33.90 -1.85 35.00 -0.75 32.10 -3.65 34.70 -1.05 36.13 0.38 37.71 1.96
NIBL 2024/05/28 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.00 51.00 25.75 -1.14% -3.14% -3.43% -5.43% -8.29% -0.86% -1.17% 6.34% 7.80% Range:7.5% BO: 38.95 R: 0 50 -22 34.60 -0.40 33.90 -1.10 33.80 -1.20 33.10 -1.90 32.10 -2.90 34.70 -0.30 34.59 -0.41 37.22 2.22 37.73 2.73
NIBL 2024/06/24 1.46 Sideways Bullish, VWAP-Resist 36.36 51.00 25.75 1.65% 3.49% 3.03% 2.37% 3.14% 4.57% 4.21% -2.50% 6.88% Range:13.2% BO: 36.13 R: 38.64 61 134 36.96 0.60 37.63 1.27 37.46 1.10 37.22 0.86 37.50 1.14 38.02 1.66 37.89 1.53 35.45 -0.91 38.86 2.50
NIBL 2024/06/20 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.93 51.00 25.75 3.44% 4.09% 5.81% 7.73% 7.24% 6.16% 7.59% 1.80% 24.91% Range:11.7% BO: 35.75 R: 36.95 53 74 36.13 1.20 36.36 1.43 36.96 2.03 37.63 2.70 37.46 2.53 37.08 2.15 37.58 2.65 35.56 0.63 43.63 8.70
NIBL 2024/07/26 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.63 51.00 25.75 19.98% 29.55% 23.24% 10.33% 22.45% 17.15% 11.51% 9.82% 14.85% Range:6.8% BO: 39.7 R: 0 43 -90 42.75 7.12 46.16 10.53 43.91 8.28 39.31 3.68 43.63 8.00 41.74 6.11 39.73 4.10 39.13 3.50 40.92 5.29
NIBL 2024/05/16 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support 35.90 51.00 25.75 0.84% -0.42% -3.76% -4.60% -4.32% -5.85% -4.32% -3.65% 4.46% Range:9.2% BO: 38.95 R: 0 54 44 36.20 0.30 35.75 -0.15 34.55 -1.35 34.25 -1.65 34.35 -1.55 33.80 -2.10 34.35 -1.55 34.59 -1.31 37.50 1.60
NIBL 2024/04/26 0.91 Sideways Bullish, VWAP-Resist 36.10 51.00 25.75 -1.11% -1.25% -0.69% 0.14% -1.52% -5.54% -0.97% -6.09% -3.88% Range:10.9% BO: 38.95 R: 0 56 69 35.70 -0.40 35.65 -0.45 35.85 -0.25 36.15 0.05 35.55 -0.55 34.10 -2.00 35.75 -0.35 33.90 -2.20 34.70 -1.40
NIBL 2024/07/15 0.60 Sideways Bullish, VWAP-Resist 37.89 51.00 25.75 -2.96% -2.85% -1.95% -4.12% -6.15% 21.83% 2.56% 5.28% 3.27% Range:9.8% BO: 39.7 R: 0 62 44 36.77 -1.12 36.81 -1.08 37.15 -0.74 36.33 -1.56 35.56 -2.33 46.16 8.27 38.86 0.97 39.89 2.00 39.13 1.24
NIACL 2024/07/29 1.07 Weak Up Bullish, VWAP-Resist 280.28 324.70 130.10 1.91% 4.50% -0.15% -0.47% -6.84% -11.96% -7.66% -6.52% -11.70% Range:20.4% BO: 291.73 R: 310.11 57 49 285.64 5.36 292.88 12.60 279.85 -0.43 278.95 -1.33 261.10 -19.18 246.75 -33.53 258.80 -21.48 262.00 -18.28 247.50 -32.78
NIACL 2024/06/11 1.30 Weak Up Bullish, VWAP-Resist 240.84 324.70 130.10 -0.19% 0.39% 1.37% 0.83% -1.23% -0.30% 1.86% 19.60% 7.31% Range:19.0% BO: 247.05 R: 257.0 55 75 240.38 -0.46 241.77 0.93 244.15 3.31 242.83 1.99 237.88 -2.96 240.11 -0.73 245.31 4.47 288.04 47.20 258.44 17.60
NIACL 2024/05/24 0.61 Sideways Bullish, VWAP-Resist 238.95 324.70 130.10 -2.39% -3.10% -1.82% -4.25% -4.27% -7.51% 2.18% 0.49% 15.43% Range:14.1% BO: 252.95 R: 263.3 54 93 233.25 -5.70 231.55 -7.40 234.60 -4.35 228.80 -10.15 228.75 -10.20 221.00 -17.95 244.15 5.20 240.11 1.16 275.82 36.87
NIACL 2024/06/24 0.86 Sideways Bullish, VWAP-Resist 245.47 324.70 130.10 -2.75% -2.18% -5.35% -3.47% 0.01% 12.36% 16.34% 5.28% 3.35% Range:20.8% BO: 252.57 R: 263.25 55 68 238.71 -6.76 240.11 -5.36 232.33 -13.14 236.94 -8.53 245.49 0.02 275.82 30.35 285.59 40.12 258.44 12.97 253.70 8.23
NIACL 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 247.15 324.70 130.10 -3.22% -6.13% -7.83% -10.28% -9.79% -5.44% -0.04% -3.58% -2.18% Range:13.5% BO: 252.95 R: 263.3 59 Bearish Engulfing 147 239.20 -7.95 232.00 -15.15 227.80 -19.35 221.75 -25.40 222.95 -24.20 233.70 -13.45 247.05 -0.10 238.30 -8.85 241.77 -5.38
NIACL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.00 324.70 130.10 4.68% 8.57% 10.50% 19.79% 20.42% 18.94% 20.05% 36.92% 40.22% Range:19.0% BO: 247.05 R: 257.0 33 -293 209.35 9.35 217.15 17.15 221.00 21.00 239.58 39.58 240.84 40.84 237.88 37.88 240.11 40.11 273.84 73.84 280.44 80.44
NIACL 2024/07/12 0.91 Strong Up Bullish, VWAP-Support 288.04 324.70 130.10 -0.85% 0.65% -2.64% -7.93% -5.98% -2.69% -9.35% -17.74% -6.59% Range:19.3% BO: 286.81 R: 292.01 71 Cup and Handle 116 285.59 -2.45 289.92 1.88 280.44 -7.60 265.20 -22.84 270.82 -17.22 280.28 -7.76 261.10 -26.94 236.95 -51.09 269.05 -18.99
NHPC 2024/05/16 0.99 Sideways Bullish, VWAP-Resist 98.20 115.85 48.40 1.07% 4.99% 7.69% 7.23% 4.33% 9.22% 5.09% 1.93% 1.93% Range:14.3% BO: 101.75 R: 103.5 57 49 99.25 1.05 103.10 4.90 105.75 7.55 105.30 7.10 102.45 4.25 107.25 9.05 103.20 5.00 100.10 1.90 100.10 1.90
NHPC 2024/05/07 1.57 Sideways Bullish, VWAP-Resist 97.10 115.85 48.40 1.80% -3.55% -2.68% -3.45% 1.91% 8.91% 4.63% 6.28% 3.29% Range:14.3% BO: 101.75 R: 103.5 58 Bearish Engulfing 94 98.85 1.75 93.65 -3.45 94.50 -2.60 93.75 -3.35 98.95 1.85 105.75 8.65 101.60 4.50 103.20 6.10 100.29 3.19
NHPC 2024/07/24 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.38 118.40 48.40 -0.41% 2.19% 2.91% 3.04% 2.60% -1.79% -8.50% -5.60% -4.07% Range:14.9% BO: 115.81 R: 118.4 44 3 Outside Down -80 101.96 -0.42 104.62 2.24 105.36 2.98 105.49 3.11 105.04 2.66 100.55 -1.83 93.68 -8.70 96.65 -5.73 98.21 -4.17
NHPC 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.40 118.00 48.40 -0.05% 5.34% 5.95% 4.70% 5.12% 2.77% 2.36% 6.59% 11.19% Range:17.2% BO: 113.15 R: 118.0 47 -48 97.35 -0.05 102.60 5.20 103.20 5.80 101.98 4.58 102.39 4.99 100.10 2.70 99.70 2.30 103.82 6.42 108.30 10.90
NHPC 2024/04/19 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.15 115.85 48.40 1.61% 2.98% 3.56% 4.48% 6.20% 16.75% 7.57% 20.83% 11.76% Range:12.9% BO: 94.7 R: 95.5 45 -153 88.55 1.40 89.75 2.60 90.25 3.10 91.05 3.90 92.55 5.40 101.75 14.60 93.75 6.60 105.30 18.15 97.40 10.25
NH 2024/07/11 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1234.70 1444.90 979.95 -1.54% 1.00% 0.77% 0.62% 0.63% 0.98% -0.32% -2.86% 3.69% Range:5.4% BO: 1254.45 R: 1304.95 52 Cup and Handle 69 1215.65 -19.05 1247.05 12.35 1244.15 9.45 1242.40 7.70 1242.45 7.75 1246.75 12.05 1230.80 -3.90 1199.35 -35.35 1280.25 45.55
NH 2024/05/07 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NH 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1258.75 1444.90 979.95 -0.73% 0.55% 1.59% 0.99% -1.28% 0.21% -0.48% -7.41% -1.70% Range:6.5% BO: 1325.25 R: 1375.0 46 Bearish Engulfing -15 1249.60 -9.15 1265.70 6.95 1278.80 20.05 1271.15 12.40 1242.60 -16.15 1261.35 2.60 1252.75 -6.00 1165.50 -93.25 1237.30 -21.45
NH 2024/05/22 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1267.20 1444.90 979.95 -0.95% -1.14% -2.41% -6.03% -9.40% -6.51% -1.40% -6.31% -2.01% Range:3.9% BO: 1293.1 R: 1311.0 49 44 1255.10 -12.10 1252.75 -14.45 1236.70 -30.50 1190.85 -76.35 1148.10 -119.10 1184.70 -82.50 1249.40 -17.80 1187.30 -79.90 1241.70 -25.50
NH 2024/06/21 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1200.30 1444.90 979.95 -1.08% -0.93% -0.36% 0.08% 0.37% 4.11% 1.28% 4.57% 1.81% Range:12.0% BO: 1304.95 R: 1319.8 42 -47 1187.30 -13.00 1189.15 -11.15 1196.00 -4.30 1201.25 0.95 1204.75 4.45 1249.65 49.35 1215.65 15.35 1255.20 54.90 1222.00 21.70
NH 2024/07/22 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1254.10 1444.90 979.95 0.11% 0.09% -0.90% -0.59% 1.91% -2.56% -3.52% 1.18% 1.63% Range:5.3% BO: 1249.65 R: 1269.5 57 Bullish Engulfing 83 1255.50 1.40 1255.20 1.10 1242.80 -11.30 1246.75 -7.35 1278.05 23.95 1222.00 -32.10 1210.00 -44.10 1268.95 14.85 1274.50 20.40
NH 2024/06/28 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1204.75 1444.90 979.95 0.94% 1.49% 1.60% 3.07% 3.73% 0.90% 4.10% 4.27% 0.44% Range:12.0% BO: 1304.95 R: 1319.8 45 -64 1216.10 11.35 1222.70 17.95 1224.00 19.25 1241.70 36.95 1249.65 44.90 1215.65 10.90 1254.10 49.35 1256.25 51.50 1210.00 5.25
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NGLFINE 2024/04/19 3.72 Strong Up Bullish, VWAP-Resist 2540.05 2699.75 1728.10 1.92% -2.47% 3.33% 6.73% 4.01% -5.88% -8.08% -10.36% -12.96% Range:21.3% BO: 2559.2 R: 2699.75 70 211 2588.80 48.75 2477.30 -62.75 2624.65 84.60 2710.95 170.90 2641.80 101.75 2390.70 -149.35 2334.70 -205.35 2276.90 -263.15 2210.85 -329.20
NGLFINE 2024/04/26 0.62 Strong Up Bullish, VWAP-Resist 2641.80 2823.90 1728.10 -4.42% -3.51% -0.03% -4.78% -9.50% -11.62% -9.50% -13.55% -10.21% Range:22.8% BO: 2710.95 R: 2823.9 66 Bearish Engulfing 96 2525.10 -116.70 2548.95 -92.85 2640.95 -0.85 2515.60 -126.20 2390.70 -251.10 2334.70 -307.10 2390.75 -251.05 2283.85 -357.95 2372.15 -269.65
NGLFINE 2024/05/23 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2276.90 2823.90 1728.10 -0.96% -1.75% -2.87% 0.63% 0.31% -1.06% 2.65% 4.76% 8.34% Range:17.0% BO: 2710.95 R: 2823.9 45 3 Outside Down -118 2255.00 -21.90 2237.10 -39.80 2211.55 -65.35 2291.15 14.25 2283.85 6.95 2252.75 -24.15 2337.25 60.35 2385.35 108.45 2466.85 189.95
NGLFINE 2024/05/17 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2334.50 2823.90 1728.10 2.41% -0.40% -2.47% -3.41% -4.17% -0.56% 3.38% 1.10% -0.44% Range:17.0% BO: 2710.95 R: 2823.9 48 -44 2390.75 56.25 2325.20 -9.30 2276.90 -57.60 2255.00 -79.50 2237.10 -97.40 2321.50 -13.00 2413.50 79.00 2360.20 25.70 2324.20 -10.30
NGIL 2024/06/12 2.06 Sideways Neutral, 20EMA-Support, VWAP-Support 48.30 70.00 36.50 -3.44% -2.32% -5.84% -7.60% -8.18% -8.03% -10.99% -14.02% -16.31% Range:30.7% BO: 56.25 R: 58.65 49 64 46.64 -1.66 47.18 -1.12 45.48 -2.82 44.63 -3.67 44.35 -3.95 44.42 -3.88 42.99 -5.31 41.53 -6.77 40.42 -7.88
NGIL 2024/07/10 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.03 70.00 36.50 0.67% 3.24% -1.19% -0.24% -1.88% -2.36% -5.19% -7.95% -8.61% Range:13.0% BO: 48.3 R: 49.29 39 -180 42.31 0.28 43.39 1.36 41.53 -0.50 41.93 -0.10 41.24 -0.79 41.04 -0.99 39.85 -2.18 38.69 -3.34 38.41 -3.62
NGIL 2024/06/14 1.85 Sideways Neutral, 20EMA-Support, VWAP-Resist 47.18 70.00 36.50 -3.60% -5.40% -6.00% -4.85% -7.29% -8.44% -7.88% -12.59% -13.54% Range:28.2% BO: 54.35 R: 55.85 48 32 45.48 -1.70 44.63 -2.55 44.35 -2.83 44.89 -2.29 43.74 -3.44 43.20 -3.98 43.46 -3.72 41.24 -5.94 40.79 -6.39
NGIL 2024/05/28 1.33 Sideways Neutral, VWAP-Resist 41.53 70.00 36.50 7.66% 18.83% 15.10% 11.37% -6.09% 13.89% 7.46% 4.17% 1.20% Range:32.6% BO: 61.65 R: 63.9 30 -112 44.71 3.18 49.35 7.82 47.80 6.27 46.25 4.72 39.00 -2.53 47.30 5.77 44.63 3.10 43.26 1.73 42.03 0.50
NGIL 2024/06/26 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.78 70.00 36.50 -0.80% -3.39% -3.53% -4.40% -4.60% -6.14% -7.91% -8.89% -15.14% Range:21.0% BO: 49.35 R: 51.35 45 -64 44.42 -0.36 43.26 -1.52 43.20 -1.58 42.81 -1.97 42.72 -2.06 42.03 -2.75 41.24 -3.54 40.80 -3.98 38.00 -6.78
NGIL 2024/07/26 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.42 70.00 36.50 0.94% 0.92% -0.25% -1.41% -3.96% -5.74% -5.71% -6.14% -7.20% Range:10.5% BO: 44.78 R: 45.8 39 -69 40.80 0.38 40.79 0.37 40.32 -0.10 39.85 -0.57 38.82 -1.60 38.10 -2.32 38.11 -2.31 37.94 -2.48 37.51 -2.91
NGIL 2024/05/02 1.32 Sideways Bullish, VWAP-Resist 58.55 70.00 36.50 -1.71% -4.53% -5.72% -8.71% -11.44% -7.77% -24.00% -33.39% -19.42% Range:18.7% BO: 61.65 R: 64.0 56 120 57.55 -1.00 55.90 -2.65 55.20 -3.35 53.45 -5.10 51.85 -6.70 54.00 -4.55 44.50 -14.05 39.00 -19.55 47.18 -11.37
NFL 2024/07/05 0.32 Weak Up Bullish, VWAP-Resist 134.91 155.50 65.05 9.86% 14.32% 8.71% 9.74% 13.20% 18.55% 8.89% 1.65% -1.16% Range:35.5% BO: 150.91 R: 155.5 61 43 148.21 13.30 154.23 19.32 146.66 11.75 148.05 13.14 152.72 17.81 159.93 25.02 146.91 12.00 137.13 2.22 133.35 -1.56
NFL 2024/06/04 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.55 130.50 65.05 4.06% 9.25% 10.48% 23.39% 20.10% 34.59% 40.02% 44.21% 60.81% Range:13.5% BO: 108.15 R: 110.65 38 -211 97.35 3.80 102.20 8.65 103.35 9.80 115.43 21.88 112.35 18.80 125.91 32.36 130.99 37.44 134.91 41.36 150.44 56.89
NFL 2024/07/10 0.76 Weak Up Bullish, VWAP-Resist 146.66 160.90 65.05 0.95% 4.13% 5.54% 4.78% 2.58% -1.62% -0.77% -4.92% -3.49% Range:27.2% BO: 154.23 R: 160.9 64 102 148.05 1.39 152.72 6.06 154.79 8.13 153.67 7.01 150.44 3.78 144.29 -2.37 145.53 -1.13 139.45 -7.21 141.54 -5.12
NFL 2024/07/24 0.59 Weak Up Bullish, VWAP-Resist 148.22 169.95 65.05 -2.65% -1.15% -0.88% 0.72% -0.30% -7.48% -11.13% -6.13% -7.97% Range:20.5% BO: 159.93 R: 169.95 56 4 144.29 -3.93 146.52 -1.70 146.91 -1.31 149.29 1.07 147.77 -0.45 137.13 -11.09 131.73 -16.49 139.14 -9.08 136.41 -11.81
NFL 2024/05/06 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 100.65 130.50 65.05 -1.74% -0.99% -4.32% -4.57% -5.51% 2.09% 4.62% 1.54% 25.10% Range:8.3% BO: 108.2 R: 0 49 3 Outside Down -20 98.90 -1.75 99.65 -1.00 96.30 -4.35 96.05 -4.60 95.10 -5.55 102.75 2.10 105.30 4.65 102.20 1.55 125.91 25.26
NFL 2024/06/11 1.72 Weak Up Bullish, VWAP-Resist 112.35 130.50 65.05 0.12% 1.34% 2.29% 7.20% 12.07% 16.59% 18.91% 35.93% 28.43% Range:19.0% BO: 115.43 R: 116.59 60 161 112.48 0.13 113.85 1.50 114.92 2.57 120.44 8.09 125.91 13.56 130.99 18.64 133.59 21.24 152.72 40.37 144.29 31.94
NFL 2024/05/28 1.20 Sideways Bullish, VWAP-Resist 105.30 130.50 65.05 0.38% -1.80% -2.66% 0.38% -11.16% 6.70% 19.57% 23.82% 39.28% Range:12.1% BO: 108.15 R: 110.65 57 Bearish Engulfing 114 105.70 0.40 103.40 -1.90 102.50 -2.80 105.70 0.40 93.55 -11.75 112.35 7.05 125.91 20.61 130.38 25.08 146.66 41.36
NEWGEN 2024/07/05 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 954.85 1058.10 454.55 -1.08% -0.36% 2.12% 0.46% 6.30% 7.00% 12.06% 2.29% 16.60% Range:13.3% BO: 1012.65 R: 1035.0 50 3 Outside Down -38 944.50 -10.35 951.40 -3.45 975.10 20.25 959.20 4.35 1015.00 60.15 1021.65 66.80 1070.00 115.15 976.70 21.85 1113.40 158.55
NEWGEN 2024/06/04 2.74 Strong Down Bullish, 50MA-Support, VWAP-Support 870.35 1058.10 454.55 0.86% 1.75% 9.05% 9.71% 7.23% 6.68% 11.98% 9.71% 17.88% Range:16.7% BO: 1022.25 R: 1058.1 45 -106 877.80 7.45 885.55 15.20 949.15 78.80 954.85 84.50 933.30 62.95 928.50 58.15 974.65 104.30 954.85 84.50 1026.00 155.65
NEWGEN 2024/06/20 0.84 Sideways Bullish, VWAP-Resist 950.25 1058.10 454.55 5.75% 5.27% 6.57% 2.57% 1.58% 2.05% 0.94% 11.32% 7.47% Range:10.8% BO: 954.85 R: 990.0 58 103 1004.90 54.65 1000.30 50.05 1012.65 62.40 974.65 24.40 965.30 15.05 969.70 19.45 959.20 8.95 1057.85 107.60 1021.25 71.00
NEWGEN 2024/07/16 0.66 Weak Up Bullish, VWAP-Support 1049.05 1092.00 454.55 -2.20% -4.26% -2.61% 0.84% 3.67% -1.89% -6.90% 2.23% 1.46% Range:12.5% BO: 1038.75 R: 1092.0 65 150 1026.00 -23.05 1004.35 -44.70 1021.65 -27.40 1057.85 8.80 1087.55 38.50 1029.20 -19.85 976.70 -72.35 1072.40 23.35 1064.40 15.35
NEWGEN 2024/07/30 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1024.80 1156.95 454.55 0.43% 3.00% -0.35% -6.74% -6.49% 1.15% 6.02% 8.75% 3.46% Range:13.2% BO: 1087.55 R: 1156.95 52 12 1029.20 4.40 1055.50 30.70 1021.25 -3.55 955.70 -69.10 958.25 -66.55 1036.60 11.80 1086.50 61.70 1114.50 89.70 1060.25 35.45
NEWGEN 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 1000.25 1058.10 454.55 -3.05% -4.54% -5.57% -4.88% -2.51% 2.57% 6.01% -4.45% 8.56% Range:14.1% BO: 1012.65 R: 1029.0 60 77 969.70 -30.55 954.85 -45.40 944.50 -55.75 951.40 -48.85 975.10 -25.15 1026.00 25.75 1060.35 60.10 955.70 -44.55 1085.85 85.60
NEWGEN 2024/07/25 0.49 Strong Up Bullish, VWAP-Resist 1060.35 1156.95 454.55 1.63% 0.91% -3.35% -2.94% -0.46% -4.33% 2.40% -2.57% 3.37% Range:13.2% BO: 1087.55 R: 1156.95 60 89 1077.65 17.30 1070.00 9.65 1024.80 -35.55 1029.20 -31.15 1055.50 -4.85 1014.45 -45.90 1085.85 25.50 1033.15 -27.20 1096.05 35.70
NEULANDLAB 2024/05/03 0.64 Strong Up Bullish, VWAP-Resist 7557.85 7790.00 3611.10 -1.20% -2.65% -1.33% -5.44% -5.53% -17.16% -16.28% -17.30% -14.01% Range:21.2% BO: 7668.5 R: 7790.0 60 68 7467.20 -90.65 7357.65 -200.20 7457.65 -100.20 7146.85 -411.00 7139.70 -418.15 6260.55 -1297.30 6327.60 -1230.25 6250.25 -1307.60 6498.90 -1058.95
NEULANDLAB 2024/05/23 0.85 Strong Down Neutral, VWAP-Resist 6205.25 7790.00 3611.10 2.07% 1.97% -0.30% -2.08% -0.17% -0.72% 6.15% 18.32% 25.34% Range:21.0% BO: 7668.5 R: 7763.95 38 -59 6333.55 128.30 6327.60 122.35 6186.75 -18.50 6075.95 -129.30 6194.75 -10.50 6160.35 -44.90 6586.80 381.55 7342.05 1136.80 7777.50 1572.25
NEULANDLAB 2024/06/04 1.03 Strong Down Neutral, VWAP-Support 6046.30 7790.00 3611.10 3.37% 1.89% 4.04% 3.79% 7.49% 7.51% 20.20% 28.63% 40.24% Range:20.1% BO: 7557.85 R: 7699.9 38 -219 6250.25 203.95 6160.35 114.05 6290.80 244.50 6275.30 229.00 6498.90 452.60 6500.60 454.30 7267.80 1221.50 7777.50 1731.20 8479.45 2433.15
NEULANDLAB 2024/05/10 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7139.70 7790.00 3611.10 -15.11% -13.56% -12.60% -12.74% -12.31% -11.37% -14.36% -10.96% 2.83% Range:21.2% BO: 7668.5 R: 7790.0 50 3 Outside Down -87 6061.05 -1078.65 6171.55 -968.15 6240.45 -899.25 6230.45 -909.25 6260.55 -879.15 6327.60 -812.10 6114.40 -1025.30 6357.05 -782.65 7342.05 202.35
NEULANDLAB 2024/05/21 1.58 Strong Down Neutral, VWAP-Support 6203.25 7790.00 3611.10 1.47% 0.03% 2.10% 2.00% -0.27% -2.53% 4.77% 5.94% 23.28% Range:21.0% BO: 7668.5 R: 7790.0 37 -82 6294.30 91.05 6205.25 2.00 6333.55 130.30 6327.60 124.35 6186.75 -16.50 6046.30 -156.95 6498.90 295.65 6571.70 368.45 7647.35 1444.10
NEULANDLAB 2024/06/27 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7531.65 7790.00 3611.10 -0.62% 2.47% 1.37% 1.54% 2.26% 7.60% 7.94% 20.18% 52.91% Range:19.8% BO: 7342.05 R: 7689.8 72 180 7484.90 -46.75 7717.65 186.00 7635.00 103.35 7647.35 115.70 7702.00 170.35 8103.75 572.10 8129.90 598.25 9051.20 1519.55 11516.60 3984.95
NEULANDLAB 2024/06/12 1.06 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6357.05 7790.00 3611.10 3.61% 2.07% 2.23% 2.26% 3.07% 18.48% 21.16% 30.45% 31.77% Range:7.0% BO: 6498.9 R: 6700.0 48 96 6586.80 229.75 6488.85 131.80 6498.90 141.85 6500.60 143.55 6552.15 195.10 7531.65 1174.60 7702.00 1344.95 8292.55 1935.50 8376.95 2019.90
NEULANDLAB 2024/07/11 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8103.75 8198.95 3611.10 -0.31% 2.33% 4.67% 4.64% 0.32% 3.37% 36.70% 41.68% 46.85% Range:21.6% BO: 7920.4 R: 8198.95 76 118 8078.30 -25.45 8292.55 188.80 8482.30 378.55 8479.45 375.70 8129.90 26.15 8376.95 273.20 11077.75 2974.00 11481.55 3377.80 11900.35 3796.60
NETWORK18 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.60 135.70 65.75 -0.46% 0.51% 5.54% 5.88% 3.42% -7.93% -12.73% -6.85% -13.70% Range:7.3% BO: 95.35 R: 0 42 -88 87.20 -0.40 88.05 0.45 92.45 4.85 92.75 5.15 90.60 3.00 80.65 -6.95 76.45 -11.15 81.60 -6.00 75.60 -12.00
NETWORK18 2024/07/30 1.05 Sideways Bullish, VWAP-Resist 90.97 135.70 65.75 7.95% 2.96% 2.54% -3.55% 3.31% 2.97% 8.44% 4.61% -2.73% Range:16.4% BO: 93.56 R: 99.7 61 Bearish Engulfing 144 98.20 7.23 93.66 2.69 93.28 2.31 87.74 -3.23 93.98 3.01 93.67 2.70 98.65 7.68 95.16 4.19 88.49 -2.48
NETWORK18 2024/07/16 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.83 135.70 65.75 -4.19% -5.86% -6.75% 1.87% -0.51% 17.14% 17.43% 13.86% 18.60% Range:10.4% BO: 88.41 R: 90.0 51 Bearish Engulfing 8 80.32 -3.51 78.92 -4.91 78.17 -5.66 85.40 1.57 83.40 -0.43 98.20 14.37 98.44 14.61 95.45 11.62 99.42 15.59
NETWORK18 2024/06/10 1.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.77 135.70 65.75 0.21% 4.40% 5.44% 6.68% 6.00% 1.37% 9.90% 3.87% 4.55% Range:8.1% BO: 84.2 R: 0 46 Bearish Engulfing 26 79.94 0.17 83.28 3.51 84.11 4.34 85.10 5.33 84.56 4.79 80.86 1.09 87.67 7.90 82.86 3.09 83.40 3.63
NETWORK18 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 81.60 135.70 65.75 0.74% -1.16% -2.88% -4.66% -0.80% -2.14% 3.08% -0.91% 4.99% Range:17.6% BO: 92.75 R: 94.4 44 64 82.20 0.60 80.65 -0.95 79.25 -2.35 77.80 -3.80 80.95 -0.65 79.85 -1.75 84.11 2.51 80.86 -0.74 85.67 4.07
NETWORK18 2024/07/04 0.91 Sideways Bullish, VWAP-Resist 87.14 135.70 65.75 -1.69% -2.64% -2.67% -5.46% -4.91% -9.43% 5.11% 7.85% 9.54% Range:14.5% BO: 88.41 R: 90.0 60 Bearish Engulfing 121 85.67 -1.47 84.84 -2.30 84.81 -2.33 82.38 -4.76 82.86 -4.28 78.92 -8.22 91.59 4.45 93.98 6.84 95.45 8.31
NETWORK18 2024/05/31 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.90 135.70 65.75 -0.44% -5.38% -4.76% -0.06% 1.25% 6.51% 3.50% 10.65% 6.22% Range:14.0% BO: 88.9 R: 90.45 43 -25 79.55 -0.35 75.60 -4.30 76.10 -3.80 79.85 -0.05 80.90 1.00 85.10 5.20 82.70 2.80 88.41 8.51 84.87 4.97
NETWORK18 2024/07/25 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.31 135.70 65.75 8.63% 10.97% 7.90% 16.47% 11.09% 14.23% 12.69% 15.98% 6.38% Range:11.6% BO: 88.41 R: 90.0 53 21 91.59 7.28 93.56 9.25 90.97 6.66 98.20 13.89 93.66 9.35 96.31 12.00 95.01 10.70 97.78 13.47 89.69 5.38
NETWORK18 2024/07/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.81 135.70 65.75 -2.87% -2.30% -2.23% 0.07% -1.16% -1.66% 15.79% 17.82% 17.82% Range:10.4% BO: 88.41 R: 90.0 53 Cup and Handle 43 82.38 -2.43 82.86 -1.95 82.92 -1.89 84.87 0.06 83.83 -0.98 83.40 -1.41 98.20 13.39 99.92 15.11 99.92 15.11
NETWORK18 2024/06/19 1.10 Sideways Bullish, 50MA-Support, VWAP-Resist 84.09 135.70 65.75 0.00% -0.76% -1.65% -3.84% -3.57% 5.14% -2.03% -7.04% 11.38% Range:11.2% BO: 85.1 R: 86.9 55 3 Outside Down 94 84.09 0.00 83.45 -0.64 82.70 -1.39 80.86 -3.23 81.09 -3.00 88.41 4.32 82.38 -1.71 78.17 -5.92 93.66 9.57
NETWEB 2024/06/18 0.83 Strong Up Bullish, VWAP-Resist 2535.60 2629.00 738.60 4.93% 1.31% 0.78% 2.13% 0.91% 5.45% 4.92% -5.86% -8.95% Range:20.8% BO: 2596.0 R: 2629.0 65 109 2660.55 124.95 2568.75 33.15 2555.40 19.80 2589.50 53.90 2558.80 23.20 2673.75 138.15 2660.30 124.70 2387.00 -148.60 2308.55 -227.05
NETWEB 2024/04/26 0.41 Strong Up Bullish, VWAP-Resist 1697.50 1892.60 738.60 -1.07% -1.00% 3.94% 9.14% 13.82% 21.09% 21.09% 31.63% 42.50% Range:9.0% BO: 1730.85 R: 1798.0 57 97 1679.40 -18.10 1680.45 -17.05 1764.45 66.95 1852.65 155.15 1932.15 234.65 2055.45 357.95 2055.50 358.00 2234.35 536.85 2418.90 721.40
NETWEB 2024/07/09 0.98 Strong Up Bullish, VWAP-Resist 2660.30 2771.95 738.60 -3.37% -4.42% -7.08% -9.76% -7.01% -9.10% -13.22% -14.06% -6.50% Range:9.9% BO: 2685.65 R: 2771.95 62 Bearish Engulfing 93 2570.65 -89.65 2542.80 -117.50 2472.00 -188.30 2400.65 -259.65 2473.70 -186.60 2418.25 -242.05 2308.55 -351.75 2286.25 -374.05 2487.50 -172.80
NETWEB 2024/07/23 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2389.60 2771.95 738.60 1.20% -0.81% -0.07% -2.06% -2.49% -9.02% -3.62% 5.68% 12.18% Range:11.1% BO: 2685.65 R: 2771.95 43 -99 2418.25 28.65 2370.20 -19.40 2388.00 -1.60 2340.35 -49.25 2330.15 -59.45 2174.15 -215.45 2303.00 -86.60 2525.40 135.80 2680.65 291.05
NETWEB 2024/06/20 1.17 Strong Up Bullish, VWAP-Resist 2568.75 2712.00 738.60 -0.52% 0.81% -0.39% 1.43% 0.96% 2.25% -1.01% -6.97% -8.67% Range:22.7% BO: 2660.55 R: 2712.0 63 100 2555.40 -13.35 2589.50 20.75 2558.80 -9.95 2605.50 36.75 2593.35 24.60 2626.60 57.85 2542.80 -25.95 2389.60 -179.15 2346.05 -222.70
NESTLEIND 2024/05/30 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2404.80 2769.30 2295.54 -2.08% -2.07% 0.95% 4.37% 2.77% 6.11% 3.89% 5.81% 8.49% Range:5.3% BO: 2539.0 R: 2549.9 37 -169 2354.90 -49.90 2355.05 -49.75 2427.75 22.95 2509.85 105.05 2471.40 66.60 2551.75 146.95 2498.40 93.60 2544.45 139.65 2609.00 204.20
NESTLEIND 2024/07/11 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2593.20 2769.30 2295.54 0.61% 0.46% 0.54% 1.31% 0.18% -4.48% -3.78% -4.18% -2.84% Range:5.1% BO: 2633.1 R: 2649.95 58 3 Outside Down 80 2609.00 15.80 2605.10 11.90 2607.30 14.10 2627.05 33.85 2597.85 4.65 2476.90 -116.30 2495.10 -98.10 2484.70 -108.50 2519.55 -73.65
NESTLEIND 2024/04/18 2.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2462.55 2769.30 2295.54 -1.01% -0.16% 1.57% 1.53% 4.06% -0.26% 2.87% 0.27% -4.37% Range:6.1% BO: 2623.3 R: 2642.6 38 -167 2437.70 -24.85 2458.70 -3.85 2501.25 38.70 2500.15 37.60 2562.65 100.10 2456.10 -6.45 2533.20 70.65 2469.15 6.60 2355.05 -107.50
NESTLEIND 2024/06/20 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2539.75 2769.30 2295.54 -1.63% -0.38% -0.96% -0.22% -0.24% 0.21% 2.10% 1.65% -1.76% Range:7.7% BO: 2614.45 R: 0 56 39 2498.40 -41.35 2530.05 -9.70 2515.45 -24.30 2534.25 -5.50 2533.75 -6.00 2545.15 5.40 2593.20 53.45 2581.55 41.80 2495.10 -44.65
NESTLEIND 2024/05/03 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2456.10 2769.30 2295.54 0.05% 2.14% 3.38% 2.34% 3.14% -0.43% 0.15% 2.19% 3.84% Range:7.1% BO: 2623.3 R: 2642.6 42 Bearish Engulfing -74 2457.40 1.30 2508.65 52.55 2539.00 82.90 2513.45 57.35 2533.20 77.10 2445.50 -10.60 2459.90 3.80 2509.85 53.75 2550.35 94.25
NESCO 2024/06/14 1.10 Strong Up Bullish, VWAP-Resist 973.75 1003.00 616.05 -1.67% -2.74% 1.03% -1.05% -3.47% -2.27% -5.44% -5.24% -3.11% Range:16.3% BO: 981.5 R: 1003.0 69 179 957.50 -16.25 947.05 -26.70 983.80 10.05 963.55 -10.20 939.95 -33.80 951.65 -22.10 920.75 -53.00 922.75 -51.00 943.50 -30.25
NESCO 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 939.95 1003.00 616.05 -0.88% -0.97% -3.11% -1.75% 1.24% -2.04% 0.87% -3.41% -8.09% Range:16.5% BO: 983.8 R: 1003.0 56 40 931.65 -8.30 930.80 -9.15 910.75 -29.20 923.50 -16.45 951.65 11.70 920.75 -19.20 948.10 8.15 907.90 -32.05 863.95 -76.00
NESCO 2024/05/02 1.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 851.25 934.00 616.05 -0.78% -2.11% -3.36% -0.43% -3.63% 3.85% 2.01% -3.50% 14.39% Range:7.9% BO: 867.1 R: 877.7 54 78 844.60 -6.65 833.25 -18.00 822.65 -28.60 847.60 -3.65 820.35 -30.90 884.00 32.75 868.35 17.10 821.45 -29.80 973.75 122.50
NESCO 2024/05/22 0.99 Strong Up Bullish, VWAP-Resist 900.80 934.00 616.05 -1.65% -3.60% -2.93% -3.66% -2.99% -4.98% 4.16% 4.35% 3.76% Range:11.8% BO: 905.7 R: 929.9 62 Bearish Engulfing 142 885.90 -14.90 868.35 -32.45 874.45 -26.35 867.85 -32.95 873.90 -26.90 855.90 -44.90 938.25 37.45 939.95 39.15 934.70 33.90
NESCO 2024/07/18 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 922.75 1003.00 616.05 -1.73% -2.93% -3.57% -1.91% -1.61% -0.58% -4.95% -0.07% 2.42% Range:7.5% BO: 983.8 R: 993.45 49 3 Outside Down -83 906.80 -15.95 895.75 -27.00 889.80 -32.95 905.15 -17.60 907.90 -14.85 917.40 -5.35 877.05 -45.70 922.15 -0.60 945.10 22.35
NESCO 2024/06/04 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 821.45 934.00 616.05 4.19% 7.20% 7.60% 8.24% 8.80% 15.29% 13.31% 13.93% 12.33% Range:9.4% BO: 905.7 R: 929.9 40 -240 855.90 34.45 880.60 59.15 883.85 62.40 889.10 67.65 893.70 72.25 947.05 125.60 930.80 109.35 935.85 114.40 922.75 101.30
NEOGEN 2024/06/06 1.12 Weak Up Bullish, VWAP-Support 1509.45 1752.70 1176.00 0.31% 2.41% 2.51% 2.79% 6.56% 10.13% 5.22% 9.24% 3.36% Range:5.8% BO: 1520.65 R: 1541.85 59 127 1514.20 4.75 1545.90 36.45 1547.30 37.85 1551.55 42.10 1608.45 99.00 1662.40 152.95 1588.30 78.85 1648.90 139.45 1560.10 50.65
NEOGEN 2024/06/18 1.45 Strong Up Bullish, VWAP-Resist 1576.10 1752.70 1176.00 1.46% 5.06% 5.48% 6.36% 6.52% 0.42% 4.62% -1.19% 5.89% Range:10.9% BO: 1608.65 R: 1623.25 63 99 1599.15 23.05 1655.90 79.80 1662.40 86.30 1676.35 100.25 1678.80 102.70 1582.70 6.60 1648.90 72.80 1557.30 -18.80 1669.00 92.90
NEOGEN 2024/06/04 2.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1503.25 1752.70 1176.00 -0.94% 0.41% 0.73% 2.84% 2.93% 6.38% 12.08% 9.78% 5.98% Range:6.9% BO: 1539.6 R: 1587.8 58 18 1489.10 -14.15 1509.45 6.20 1514.20 10.95 1545.90 42.65 1547.30 44.05 1599.15 95.90 1684.80 181.55 1650.25 147.00 1593.20 89.95
NEOGEN 2024/05/24 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1450.55 1752.70 1176.00 1.02% -0.90% -0.14% 3.32% 2.16% 4.39% 10.90% 16.15% 11.90% Range:11.6% BO: 1570.45 R: 1628.5 52 -38 1465.30 14.75 1437.55 -13.00 1448.45 -2.10 1498.75 48.20 1481.95 31.40 1514.20 63.65 1608.65 158.10 1684.80 234.25 1623.20 172.65
NEOGEN 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 1669.25 1752.70 1176.00 -0.01% -1.79% -2.27% -5.37% -7.10% 1.60% -5.25% -10.86% -8.95% Range:7.9% BO: 1691.7 R: 1745.05 59 115 1669.00 -0.25 1639.40 -29.85 1631.30 -37.95 1579.55 -89.70 1550.70 -118.55 1695.95 26.70 1581.65 -87.60 1488.00 -181.25 1519.90 -149.35
NEOGEN 2024/05/14 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1432.90 1752.70 1176.00 1.26% 2.23% 1.29% 0.00% 0.08% 1.09% 3.92% 12.27% 16.72% Range:13.5% BO: 1570.45 R: 1628.5 49 -95 1450.95 18.05 1464.80 31.90 1451.35 18.45 1432.90 0.00 1434.05 1.15 1448.45 15.55 1489.10 56.20 1608.65 175.75 1672.45 239.55
NEOGEN 2024/07/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 1586.60 1752.70 1176.00 -0.25% -0.46% 2.55% 4.01% 2.31% 3.43% -1.32% 3.33% 6.89% Range:12.0% BO: 1684.8 R: 1745.05 52 -59 1582.70 -3.90 1579.30 -7.30 1627.10 40.50 1650.25 63.65 1623.20 36.60 1641.05 54.45 1565.60 -21.00 1639.40 52.80 1695.95 109.35
NEOGEN 2024/04/26 1.10 Strong Up Bullish, VWAP-Resist 1507.50 1752.70 1176.00 1.83% 2.32% 4.18% 2.13% 0.48% -3.86% -4.95% -0.58% 2.64% Range:23.3% BO: 1557.75 R: 1575.0 68 246 1535.10 27.60 1542.50 35.00 1570.45 62.95 1539.60 32.10 1514.75 7.25 1449.25 -58.25 1432.90 -74.60 1498.75 -8.75 1547.30 39.80
NELCO 2024/04/24 2.55 Strong Up Bullish, VWAP-Resist 778.80 884.00 669.95 -2.49% -2.13% -2.15% -2.90% -2.26% -6.92% -6.15% -3.05% -6.18% Range:14.3% BO: 808.55 R: 848.65 56 103 759.40 -19.40 762.20 -16.60 762.05 -16.75 756.25 -22.55 761.20 -17.60 724.90 -53.90 730.90 -47.90 755.05 -23.75 730.65 -48.15
NELCO 2024/06/04 1.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 695.85 884.00 642.55 1.64% 3.13% 5.00% 5.73% 13.37% 14.32% 12.01% 30.10% 16.03% Range:8.5% BO: 760.1 R: 778.0 37 -253 707.25 11.40 717.65 21.80 730.65 34.80 735.70 39.85 788.90 93.05 795.50 99.65 779.40 83.55 905.30 209.45 807.40 111.55
NELCO 2024/05/10 0.30 Sideways Neutral, VWAP-Resist 720.40 884.00 669.95 -0.99% 0.99% 1.32% 1.46% 2.66% 5.51% 1.08% 7.89% 8.94% Range:10.9% BO: 808.55 R: 848.65 40 3 Outside Down -134 713.25 -7.15 727.55 7.15 729.90 9.50 730.90 10.50 739.55 19.15 760.10 39.70 728.20 7.80 777.25 56.85 784.80 64.40
NELCO 2024/07/08 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.70 957.00 642.55 -1.16% -1.80% -4.15% -8.00% -8.62% -14.27% -3.98% -8.81% 24.29% Range:21.8% BO: 905.3 R: 957.0 78 194 907.10 -10.60 901.20 -16.50 879.65 -38.05 844.25 -73.45 838.60 -79.10 786.75 -130.95 881.20 -36.50 836.85 -80.85 1140.65 222.95
NELCO 2024/06/12 1.14 Strong Up Bullish, VWAP-Resist 777.25 884.00 642.55 3.04% 3.31% 2.40% 2.35% 2.99% -1.06% 13.61% 7.89% 7.23% Range:11.8% BO: 788.9 R: 821.0 60 144 800.85 23.60 802.95 25.70 795.90 18.65 795.50 18.25 800.50 23.25 769.05 -8.20 883.05 105.80 838.60 61.35 833.45 56.20
NELCAST 2024/06/04 1.47 Weak Down Neutral, VWAP-Support 128.85 194.30 116.50 5.36% 5.82% 7.41% 12.79% 13.03% 9.78% 23.34% 17.08% 13.92% Range:21.2% BO: 163.55 R: 166.0 31 -172 135.75 6.90 136.35 7.50 138.40 9.55 145.33 16.48 145.64 16.79 141.45 12.60 158.92 30.07 150.86 22.01 146.79 17.94
NELCAST 2024/06/19 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.45 194.30 116.50 2.21% 7.25% 6.16% 10.43% 12.35% 6.36% 6.00% 2.65% 3.06% Range:11.5% BO: 145.64 R: 149.8 49 3 Outside Down 39 144.58 3.13 151.70 10.25 150.17 8.72 156.21 14.76 158.92 17.47 150.44 8.99 149.93 8.48 145.20 3.75 145.78 4.33
NELCAST 2024/05/06 0.98 Weak Up Bullish, VWAP-Resist 159.00 194.30 121.65 -4.15% -2.89% -5.41% -4.78% -3.87% -11.29% -15.16% -14.25% -11.04% Range:13.6% BO: 163.55 R: 166.0 61 Bearish Engulfing 171 152.40 -6.60 154.40 -4.60 150.40 -8.60 151.40 -7.60 152.85 -6.15 141.05 -17.95 134.90 -24.10 136.35 -22.65 141.45 -17.55
NELCAST 2024/07/18 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.79 194.30 116.50 -2.58% -1.08% -1.06% 0.15% 3.39% -0.69% -1.96% -2.89% -0.71% Range:11.0% BO: 158.92 R: 163.7 47 -180 143.01 -3.78 145.20 -1.59 145.24 -1.55 147.01 0.22 151.76 4.97 145.78 -1.01 143.92 -2.87 142.55 -4.24 145.75 -1.04
NELCAST 2024/06/24 0.77 Weak Up Bullish, VWAP-Resist 150.17 194.30 116.50 4.02% 5.83% 1.00% -0.37% 1.68% -0.91% -1.26% 1.06% -7.19% Range:15.1% BO: 151.7 R: 155.95 60 113 156.21 6.04 158.92 8.75 151.67 1.50 149.61 -0.56 152.70 2.53 148.81 -1.36 148.28 -1.89 151.76 1.59 139.38 -10.79
NELCAST 2024/05/14 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.15 194.30 121.65 1.96% 1.19% 0.91% -1.47% -0.24% -5.34% -5.17% 0.38% 5.95% Range:12.5% BO: 163.55 R: 166.0 41 -176 145.95 2.80 144.85 1.70 144.45 1.30 141.05 -2.10 142.80 -0.35 135.50 -7.65 135.75 -7.40 143.70 0.55 151.67 8.52
NELCAST 2024/06/11 1.00 Sideways Bullish, 50MA-Support, VWAP-Resist 145.64 194.30 116.50 -1.05% -1.74% -1.33% -1.50% -2.88% 9.12% 3.30% 2.33% 4.20% Range:15.7% BO: 152.85 R: 155.3 55 148 144.11 -1.53 143.10 -2.54 143.70 -1.94 143.45 -2.19 141.45 -4.19 158.92 13.28 150.44 4.80 149.04 3.40 151.76 6.12
NELCAST 2024/07/29 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.25 194.30 116.50 0.13% -1.68% -2.98% -3.69% -8.87% -5.57% -5.12% -2.27% -6.43% Range:6.3% BO: 160.49 R: 0 53 59 150.45 0.20 147.72 -2.53 145.78 -4.47 144.70 -5.55 136.93 -13.32 141.88 -8.37 142.55 -7.70 146.84 -3.41 140.59 -9.66
NECLIFE 2024/05/16 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 34.20 45.70 21.50 -1.32% -2.49% -2.49% -2.49% -2.49% -6.87% -8.04% -2.49% -7.16% Range:8.8% BO: 35.75 R: 36.6 50 26 33.75 -0.45 33.35 -0.85 33.35 -0.85 33.35 -0.85 33.35 -0.85 31.85 -2.35 31.45 -2.75 33.35 -0.85 31.75 -2.45
NECLIFE 2024/06/04 1.53 Sideways Neutral, VWAP-Resist 29.10 45.70 21.50 1.89% 5.67% 8.08% 9.48% 13.37% 14.60% 9.83% 8.25% -1.75% Range:18.6% BO: 35.75 R: 36.6 30 -233 29.65 0.55 30.75 1.65 31.45 2.35 31.86 2.76 32.99 3.89 33.35 4.25 31.96 2.86 31.50 2.40 28.59 -0.51
NECLIFE 2024/06/20 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.12 45.70 21.50 -0.60% -1.57% -2.29% -3.50% -6.61% -6.61% -9.54% -13.83% -4.47% Range:14.8% BO: 34.15 R: 34.9 51 61 32.92 -0.20 32.60 -0.52 32.36 -0.76 31.96 -1.16 30.93 -2.19 30.93 -2.19 29.96 -3.16 28.54 -4.58 31.64 -1.48
NECLIFE 2024/07/16 1.02 Sideways Neutral, VWAP-Resist 29.10 45.70 21.50 -1.75% -3.57% -2.20% -1.92% 1.07% 9.07% 4.30% 10.96% 35.77% Range:14.8% BO: 34.15 R: 34.4 32 -135 28.59 -0.51 28.06 -1.04 28.46 -0.64 28.54 -0.56 29.41 0.31 31.74 2.64 30.35 1.25 32.29 3.19 39.51 10.41
NECLIFE 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.21 45.70 21.50 -0.35% 1.70% -1.19% 1.38% -4.10% -2.47% 4.20% 26.59% 66.26% Range:12.8% BO: 32.19 R: 33.09 53 146 31.10 -0.11 31.74 0.53 30.84 -0.37 31.64 0.43 29.93 -1.28 30.44 -0.77 32.52 1.31 39.51 8.30 51.89 20.68
NECLIFE 2024/07/08 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.08 45.70 21.50 -0.19% -3.89% -3.60% -4.44% -5.69% -8.17% 0.06% 0.26% 20.24% Range:10.0% BO: 34.15 R: 34.74 42 -75 31.02 -0.06 29.87 -1.21 29.96 -1.12 29.70 -1.38 29.31 -1.77 28.54 -2.54 31.10 0.02 31.16 0.08 37.37 6.29
NECLIFE 2024/07/01 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.75 45.70 21.50 -1.39% -1.04% -2.58% -0.79% -2.11% -7.69% -10.11% -2.87% -4.66% Range:14.8% BO: 34.15 R: 34.74 45 -103 31.31 -0.44 31.42 -0.33 30.93 -0.82 31.50 -0.25 31.08 -0.67 29.31 -2.44 28.54 -3.21 30.84 -0.91 30.27 -1.48
NECCLTD 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.95 37.40 19.10 1.74% 5.01% 4.36% 7.06% 5.23% 12.51% 11.15% 28.10% 36.95% Range:11.6% BO: 27.75 R: 0 26 -293 23.35 0.40 24.10 1.15 23.95 1.00 24.57 1.62 24.15 1.20 25.82 2.87 25.51 2.56 29.40 6.45 31.43 8.48
NECCLTD 2024/05/27 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.60 37.40 19.10 -0.98% -2.34% -2.93% -3.12% -4.69% -4.02% 2.62% -1.95% 9.38% Range:8.7% BO: 27.0 R: 28.2 48 205 25.35 -0.25 25.00 -0.60 24.85 -0.75 24.80 -0.80 24.40 -1.20 24.57 -1.03 26.27 0.67 25.10 -0.50 28.00 2.40
NECCLTD 2024/04/23 1.20 Sideways Neutral, 50MA-Resist, VWAP-Resist 27.15 37.40 19.10 -0.55% -2.76% -0.92% -0.92% -3.50% -7.00% -8.29% -5.71% -11.23% Range:23.9% BO: 29.3 R: 30.7 48 3 Outside Down -36 27.00 -0.15 26.40 -0.75 26.90 -0.25 26.90 -0.25 26.20 -0.95 25.25 -1.90 24.90 -2.25 25.60 -1.55 24.10 -3.05
NECCLTD 2024/07/18 1.75 Sideways Bullish, VWAP-Resist 31.43 37.40 19.10 14.44% 33.44% 24.34% 31.78% 29.37% 16.93% 9.64% 13.33% 7.57% Range:21.4% BO: 31.92 R: 33.5 68 152 35.97 4.54 41.94 10.51 39.08 7.65 41.42 9.99 40.66 9.23 36.75 5.32 34.46 3.03 35.62 4.19 33.81 2.38
NECCLTD 2024/07/05 1.35 Sideways Bullish, VWAP-Resist 29.40 37.40 19.10 -2.07% -4.76% -6.67% -5.44% -6.39% 42.65% 24.76% 17.14% 21.16% Range:20.6% BO: 29.42 R: 30.78 69 183 28.79 -0.61 28.00 -1.40 27.44 -1.96 27.80 -1.60 27.52 -1.88 41.94 12.54 36.68 7.28 34.44 5.04 35.62 6.22
NECCLTD 2024/04/19 1.12 Sideways Neutral, 50MA-Resist 27.95 37.40 19.10 -1.43% -2.86% -3.40% -5.55% -3.76% -8.23% -11.81% -10.91% -17.89% Range:23.9% BO: 29.3 R: 30.5 52 26 27.55 -0.40 27.15 -0.80 27.00 -0.95 26.40 -1.55 26.90 -1.05 25.65 -2.30 24.65 -3.30 24.90 -3.05 22.95 -5.00
NDTV 2024/06/04 3.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.55 307.85 186.05 3.75% 7.19% 12.27% 13.77% 11.16% 6.55% 4.14% 3.80% 3.51% Range:19.0% BO: 263.4 R: 273.0 43 -37 221.55 8.00 228.90 15.35 239.75 26.20 242.95 29.40 237.39 23.84 227.54 13.99 222.39 8.84 221.66 8.11 221.05 7.50
NDTV 2024/07/03 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.50 307.85 186.05 -1.04% -1.27% -1.67% -0.17% -1.48% -1.54% -3.36% -7.56% -9.88% Range:18.9% BO: 263.4 R: 273.0 47 -25 222.17 -2.33 221.66 -2.84 220.76 -3.74 224.11 -0.39 221.17 -3.33 221.05 -3.45 216.95 -7.55 207.52 -16.98 202.33 -22.17
NDTV 2024/07/10 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.17 307.85 186.05 0.03% -0.31% 2.24% 1.05% -0.05% -1.91% -0.61% -8.34% -6.50% Range:9.2% BO: 242.95 R: 250.21 45 -12 221.23 0.06 220.48 -0.69 226.12 4.95 223.50 2.33 221.05 -0.12 216.95 -4.22 219.81 -1.36 202.73 -18.44 206.79 -14.38
NDTV 2024/07/29 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.76 307.85 186.05 0.18% -0.69% -0.43% -1.17% -6.00% -8.17% -7.95% -8.14% -11.04% Range:6.2% BO: 226.12 R: 229.95 49 26 221.15 0.39 219.23 -1.53 219.81 -0.95 218.18 -2.58 207.52 -13.24 202.73 -18.03 203.21 -17.55 202.79 -17.97 196.39 -24.37
NDTV 2024/05/24 2.35 Weak Up Bullish, VWAP-Resist 242.30 307.85 186.05 -2.00% -5.34% -4.60% -5.10% 2.31% -1.05% -2.95% -8.22% -8.89% Range:14.0% BO: 248.05 R: 255.55 63 209 237.45 -4.85 229.35 -12.95 231.15 -11.15 229.95 -12.35 247.90 5.60 239.75 -2.55 235.15 -7.15 222.39 -19.91 220.76 -21.54
NDTV 2024/04/29 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.80 307.85 186.05 -0.09% -0.02% -2.89% -5.16% -6.35% -4.31% 0.24% 7.88% 1.63% Range:11.4% BO: 237.6 R: 242.0 52 Bearish Engulfing 103 229.60 -0.20 229.75 -0.05 223.15 -6.65 217.95 -11.85 215.20 -14.60 219.90 -9.90 230.35 0.55 247.90 18.10 233.55 3.75
NDTV 2024/05/15 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.60 307.85 186.05 -0.67% -0.14% 2.10% 6.35% 14.52% 6.16% 5.68% 7.41% 1.96% Range:10.2% BO: 237.6 R: 242.0 43 Bearish Engulfing -45 215.15 -1.45 216.30 -0.30 221.15 4.55 230.35 13.75 248.05 31.45 229.95 13.35 228.90 12.30 232.64 16.04 220.84 4.24
NDTV 2024/04/23 0.71 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 220.75 307.85 186.05 -0.05% 6.30% 7.63% 4.10% 4.01% -2.08% -1.88% 7.57% 3.69% Range:10.1% BO: 231.4 R: 234.4 44 -49 220.65 -0.10 234.65 13.90 237.60 16.85 229.80 9.05 229.60 8.85 216.15 -4.60 216.60 -4.15 237.45 16.70 228.90 8.15
NDRAUTO 2024/05/23 0.97 Sideways Bullish, VWAP-Resist 434.35 493.45 282.27 -0.32% -2.25% -3.75% -5.08% -1.95% -6.75% -7.94% -8.39% 4.67% Range:8.9% BO: 441.98 R: 461.5 59 160 432.98 -1.37 424.58 -9.77 418.05 -16.30 412.27 -22.08 425.90 -8.45 405.05 -29.30 399.85 -34.50 397.92 -36.43 454.62 20.27
NDRAUTO 2024/07/11 1.57 Strong Up Bullish, VWAP-Resist 520.60 558.97 282.27 -1.44% -0.69% 0.50% -4.43% -5.23% -4.59% 1.93% 3.22% 57.42% Range:29.1% BO: 553.38 R: 558.97 68 202 513.10 -7.50 517.03 -3.57 523.22 2.62 497.55 -23.05 493.38 -27.22 496.73 -23.87 530.65 10.05 537.35 16.75 819.55 298.95
NDRAUTO 2024/06/12 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 406.12 493.45 282.27 -1.54% -1.52% 0.70% -1.53% -2.15% 6.54% 11.75% 27.31% 22.31% Range:14.6% BO: 441.98 R: 461.5 47 -40 399.85 -6.27 399.95 -6.17 408.95 2.83 399.90 -6.22 397.40 -8.72 432.67 26.55 453.85 47.73 517.03 110.91 496.73 90.61
NDRAUTO 2024/04/25 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 423.02 493.45 282.27 0.74% -0.27% -2.04% -0.90% -2.29% -4.83% -2.16% -2.54% -4.43% Range:12.2% BO: 442.02 R: 461.0 52 Bearish Engulfing 16 426.15 3.13 421.88 -1.14 414.40 -8.62 419.23 -3.79 413.33 -9.69 402.60 -20.42 413.88 -9.14 412.27 -10.75 404.30 -18.72
NDRAUTO 2024/04/30 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 414.40 493.45 282.27 1.17% -0.26% -1.18% 0.67% -0.42% -1.61% 4.81% -1.18% -3.51% Range:7.8% BO: 442.02 R: 461.0 48 -57 419.23 4.83 413.33 -1.07 409.52 -4.88 417.17 2.77 412.67 -1.73 407.73 -6.67 434.35 19.95 409.50 -4.90 399.85 -14.55
NDRAUTO 2024/04/18 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 412.58 493.45 282.27 -1.24% 0.73% 0.80% 3.54% 2.53% 0.18% -2.42% 7.05% -0.75% Range:14.6% BO: 442.02 R: 461.0 48 -109 407.48 -5.10 415.60 3.02 415.88 3.30 427.17 14.59 423.02 10.44 413.33 0.75 402.60 -9.98 441.67 29.09 409.50 -3.08
NDRAUTO 2024/06/03 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.50 493.45 282.27 -7.78% -2.25% -1.09% -1.12% -1.27% -0.13% -2.83% 10.83% 27.77% Range:8.9% BO: 441.98 R: 461.5 45 3 Outside Down -39 377.65 -31.85 400.27 -9.23 405.05 -4.45 404.90 -4.60 404.30 -5.20 408.95 -0.55 397.92 -11.58 453.85 44.35 523.22 113.72
NDRAUTO 2024/06/14 1.38 Weak Down Neutral, VWAP-Resist 399.95 493.45 282.27 2.25% -0.01% -0.64% -0.76% -1.84% 11.68% 11.35% 24.40% 25.79% Range:14.6% BO: 441.98 R: 461.5 44 -55 408.95 9.00 399.90 -0.05 397.40 -2.55 396.90 -3.05 392.60 -7.35 446.67 46.72 445.33 45.38 497.55 97.60 503.08 103.13
NDRAUTO 2024/06/27 2.36 Weak Up Bullish, VWAP-Resist 432.67 493.45 282.27 -2.08% 3.24% 3.80% 5.76% 4.90% 20.32% 14.03% 16.27% 28.99% Range:15.1% BO: 444.73 R: 477.5 59 224 423.67 -9.00 446.67 14.00 449.12 16.45 457.60 24.93 453.85 21.18 520.60 87.93 493.38 60.71 503.08 70.41 558.08 125.41
NDLVENTURE 2024/06/04 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 85.50 164.00 81.35 4.21% 4.39% 7.49% 8.62% 10.64% 13.01% 13.74% 14.70% 11.27% Range:18.4% BO: 104.8 R: 107.9 36 Bearish Engulfing -200 89.10 3.60 89.25 3.75 91.90 6.40 92.87 7.37 94.60 9.10 96.62 11.12 97.25 11.75 98.07 12.57 95.14 9.64
NDLVENTURE 2024/04/24 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.20 164.00 90.00 0.00% 2.64% 0.54% 1.91% 4.31% -9.69% -7.49% -11.15% -10.08% Range:13.0% BO: 105.55 R: 108.0 50 58 102.20 0.00 104.90 2.70 102.75 0.55 104.15 1.95 106.60 4.40 92.30 -9.90 94.55 -7.65 90.80 -11.40 91.90 -10.30
NDLVENTURE 2024/07/19 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.31 164.00 81.35 2.50% -0.34% -0.61% 0.21% 20.26% 15.08% 11.45% 20.06% 12.15% Range:5.3% BO: 104.3 R: 0 41 -239 95.64 2.33 92.99 -0.32 92.74 -0.57 93.51 0.20 112.21 18.90 107.38 14.07 103.99 10.68 112.03 18.72 104.65 11.34
NDLVENTURE 2024/05/23 2.51 Weak Down Neutral, VWAP-Resist 94.55 164.00 90.00 -1.11% -2.06% -3.97% -1.64% -0.74% -5.61% -2.05% 2.53% 3.72% Range:13.4% BO: 106.6 R: 108.0 42 -42 93.50 -1.05 92.60 -1.95 90.80 -3.75 93.00 -1.55 93.85 -0.70 89.25 -5.30 92.61 -1.94 96.94 2.39 98.07 3.52
NDLVENTURE 2024/06/13 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Support 92.61 164.00 81.35 2.25% 9.55% 4.33% 6.38% 5.60% 5.92% 5.90% 4.04% 30.76% Range:13.2% BO: 98.45 R: 99.85 47 -1 94.69 2.08 101.45 8.84 96.62 4.01 98.52 5.91 97.80 5.19 98.09 5.48 98.07 5.46 96.35 3.74 121.10 28.49
NDLVENTURE 2024/04/18 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 102.30 164.00 90.00 -0.64% 0.59% 3.18% -0.10% -0.10% 2.44% -6.45% -4.99% -6.11% Range:11.7% BO: 104.0 R: 110.1 51 51 101.65 -0.65 102.90 0.60 105.55 3.25 102.20 -0.10 102.20 -0.10 104.80 2.50 95.70 -6.60 97.20 -5.10 96.05 -6.25
NDLVENTURE 2024/07/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 97.84 164.00 81.35 -1.44% -0.94% -0.92% -1.71% -1.52% -5.21% 9.15% 6.29% 10.97% Range:9.5% BO: 101.45 R: 104.3 53 4 96.43 -1.41 96.92 -0.92 96.94 -0.90 96.17 -1.67 96.35 -1.49 92.74 -5.10 106.79 8.95 103.99 6.15 108.57 10.73
NDLVENTURE 2024/07/11 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 96.92 164.00 81.35 0.02% -0.77% -0.59% -1.84% -3.72% 15.78% 10.79% 1.00% 12.15% Range:9.5% BO: 101.45 R: 104.3 51 -33 96.94 0.02 96.17 -0.75 96.35 -0.57 95.14 -1.78 93.31 -3.61 112.21 15.29 107.38 10.46 97.89 0.97 108.70 11.78
NCLIND 2024/06/04 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 197.55 258.20 180.00 7.01% 10.96% 13.16% 17.59% 17.38% 20.23% 22.53% 28.64% 15.70% Range:6.4% BO: 210.95 R: 216.9 41 -154 211.40 13.85 219.20 21.65 223.55 26.00 232.30 34.75 231.88 34.33 237.51 39.96 242.06 44.51 254.12 56.57 228.56 31.01
NCLIND 2024/05/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.40 258.20 180.00 -0.55% 0.02% -2.29% -1.37% 0.75% -3.21% -4.75% 18.94% 16.71% Range:9.5% BO: 218.85 R: 224.2 50 31 206.25 -1.15 207.45 0.05 202.65 -4.75 204.55 -2.85 208.95 1.55 200.75 -6.65 197.55 -9.85 246.68 39.28 242.06 34.66
NCLIND 2024/07/05 0.62 Weak Up Bullish, VWAP-Support 254.12 259.90 180.00 -1.99% -3.51% -4.77% -3.68% -6.37% -12.52% -6.64% -5.19% -10.31% Range:17.2% BO: 255.42 R: 259.9 72 168 249.07 -5.05 245.19 -8.93 242.00 -12.12 244.77 -9.35 237.94 -16.18 222.31 -31.81 237.25 -16.87 240.92 -13.20 227.91 -26.21
NCLIND 2024/06/14 1.23 Weak Up Bullish, VWAP-Resist 242.09 258.99 180.00 -0.98% -1.89% -1.62% -1.22% -1.42% 1.33% 2.88% -5.59% -1.73% Range:19.9% BO: 246.68 R: 258.99 71 115 239.72 -2.37 237.51 -4.58 238.18 -3.91 239.14 -2.95 238.65 -3.44 245.30 3.21 249.07 6.98 228.56 -13.53 237.91 -4.18
NCLIND 2024/06/28 0.43 Strong Up Bullish, VWAP-Resist 241.76 258.99 180.00 1.46% 1.59% 1.78% 5.65% 5.11% -1.58% -8.05% -2.39% -7.79% Range:19.9% BO: 246.68 R: 258.99 65 74 245.30 3.54 245.61 3.85 246.07 4.31 255.42 13.66 254.12 12.36 237.94 -3.82 222.31 -19.45 235.98 -5.78 222.93 -18.83
NCLIND 2024/07/12 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 237.94 260.00 180.00 1.12% -1.77% -3.94% -7.37% -6.57% -0.29% -1.69% -8.58% -3.37% Range:8.5% BO: 255.42 R: 260.0 50 Bearish Engulfing -94 240.60 2.66 233.72 -4.22 228.56 -9.38 220.41 -17.53 222.31 -15.63 237.25 -0.69 233.93 -4.01 217.52 -20.42 229.93 -8.01
NCLIND 2024/04/19 0.82 Weak Up Neutral, 20EMA-Support, VWAP-Support 205.75 258.20 180.00 0.29% 0.92% 1.80% -0.22% 0.15% 2.14% 0.80% 0.70% -3.99% Range:16.3% BO: 219.6 R: 224.2 47 -37 206.35 0.60 207.65 1.90 209.45 3.70 205.30 -0.45 206.05 0.30 210.15 4.40 207.40 1.65 207.20 1.45 197.55 -8.20
NCLIND 2024/07/25 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 229.78 260.00 180.00 1.52% 3.25% 3.54% 2.70% 0.95% 2.56% -5.17% 0.07% -5.28% Range:13.7% BO: 255.42 R: 260.0 46 -54 233.28 3.50 237.25 7.47 237.91 8.13 235.98 6.20 231.97 2.19 235.66 5.88 217.91 -11.87 229.93 0.15 217.65 -12.13
NCLIND 2024/04/25 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 205.30 258.20 180.00 0.37% 0.39% 1.17% 2.22% 2.75% 2.02% -0.37% -2.61% 13.15% Range:16.3% BO: 219.6 R: 224.2 47 -74 206.05 0.75 206.10 0.80 207.70 2.40 209.85 4.55 210.95 5.65 209.45 4.15 204.55 -0.75 199.95 -5.35 232.30 27.00
NCC 2024/07/24 1.47 Sideways Bullish, VWAP-Resist 338.15 349.70 136.55 -0.87% -0.16% 0.83% 0.12% 5.86% -5.59% -8.34% -5.06% -3.61% Range:9.3% BO: 341.0 R: 349.7 58 90 335.20 -2.95 337.60 -0.55 340.95 2.80 338.55 0.40 357.95 19.80 319.25 -18.90 309.95 -28.20 321.05 -17.10 325.95 -12.20
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/06/24 0.59 Strong Up Bullish, VWAP-Resist 322.05 336.70 136.55 0.57% 2.19% -1.72% -1.74% -0.31% 4.47% 3.70% 4.08% -3.38% Range:19.8% BO: 332.35 R: 336.7 58 33 323.90 1.85 329.10 7.05 316.50 -5.55 316.45 -5.60 321.05 -1.00 336.45 14.40 333.95 11.90 335.20 13.15 311.15 -10.90
NCC 2024/06/04 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 314.95 136.55 8.72% 17.26% 21.71% 24.71% 22.08% 18.26% 23.49% 25.98% 19.12% Range:24.5% BO: 312.85 R: 314.95 48 Bearish Engulfing -41 289.75 23.25 312.50 46.00 324.35 57.85 332.35 65.85 325.35 58.85 315.15 48.65 329.10 62.60 335.75 69.25 317.45 50.95
NCC 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 315.15 336.70 136.55 3.54% 2.71% 2.19% 2.78% 4.43% 8.20% 4.65% 0.43% 9.93% Range:19.8% BO: 332.35 R: 336.7 57 26 326.30 11.15 323.70 8.55 322.05 6.90 323.90 8.75 329.10 13.95 341.00 25.85 329.80 14.65 316.50 1.35 346.45 31.30
NCC 2024/05/08 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/07/04 0.67 Sideways Bullish, VWAP-Resist 339.80 347.60 136.55 -1.19% -0.99% -1.18% -2.94% -2.05% -9.01% -0.65% -8.43% -3.56% Range:21.8% BO: 341.0 R: 347.6 63 183 335.75 -4.05 336.45 -3.35 335.80 -4.00 329.80 -10.00 332.85 -6.95 309.20 -30.60 337.60 -2.20 311.15 -28.65 327.70 -12.10
NBCC 2024/06/13 0.87 Sideways Bullish, VWAP-Resist 103.46 117.90 40.50 2.75% 1.93% 3.80% 5.27% 7.01% 1.14% 21.53% 19.57% 20.89% Range:17.5% BO: 105.11 R: 107.33 59 127 106.31 2.85 105.46 2.00 107.39 3.93 108.91 5.45 110.71 7.25 104.64 1.18 125.74 22.28 123.71 20.25 125.07 21.61
NBCC 2024/06/04 1.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.40 117.90 40.50 -4.09% 2.54% 6.27% 5.43% 15.48% 18.79% 16.60% 39.09% 31.69% Range:14.6% BO: 100.43 R: 104.0 47 -42 86.70 -3.70 92.70 2.30 96.07 5.67 95.31 4.91 104.39 13.99 107.39 16.99 105.41 15.01 125.74 35.34 119.05 28.65
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NBCC 2024/04/24 1.33 Weak Up Bullish, VWAP-Resist 88.50 117.90 40.50 -0.31% 2.68% 7.08% 5.28% 4.52% -1.66% 2.63% 4.55% 8.55% Range:21.0% BO: 92.23 R: 94.37 56 45 88.23 -0.27 90.87 2.37 94.77 6.27 93.17 4.67 92.50 4.00 87.03 -1.47 90.83 2.33 92.53 4.03 96.07 7.57
NBCC 2024/06/19 1.22 Sideways Bullish, VWAP-Support 107.39 117.90 40.50 1.42% 3.09% 1.19% -0.81% -1.84% 4.94% 16.41% 14.84% 11.43% Range:19.3% BO: 106.31 R: 109.43 63 84 108.91 1.52 110.71 3.32 108.67 1.28 106.52 -0.87 105.41 -1.98 112.69 5.30 125.01 17.62 123.33 15.94 119.66 12.27
NAZARA 2024/05/21 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 619.50 979.55 600.35 -0.64% -0.68% -0.83% 8.56% 13.93% 8.99% 36.64% 39.69% 47.30% Range:6.7% BO: 650.85 R: 658.0 41 -40 615.55 -3.95 615.30 -4.20 614.35 -5.15 672.55 53.05 705.80 86.30 675.20 55.70 846.50 227.00 865.40 245.90 912.50 293.00
NAZARA 2024/05/29 1.50 Strong Up Bullish, VWAP-Support 691.80 979.55 591.50 1.90% 1.45% 14.01% -2.40% 0.79% 24.44% 24.36% 28.07% 31.20% Range:14.0% BO: 705.8 R: 722.9 65 186 704.95 13.15 701.85 10.05 788.75 96.95 675.20 -16.60 697.25 5.45 860.90 169.10 860.35 168.55 886.00 194.20 907.65 215.85
NAZARA 2024/06/20 0.37 Strong Up Bullish, VWAP-Resist 860.35 979.55 591.50 0.59% -1.51% -1.03% -2.86% -5.47% 5.86% 5.50% 1.74% 14.07% Range:29.5% BO: 871.3 R: 905.0 68 3 Outside Down 73 865.40 5.05 847.35 -13.00 851.50 -8.85 835.75 -24.60 813.30 -47.05 910.80 50.45 907.65 47.30 875.35 15.00 981.40 121.05
NAZARA 2024/04/19 1.08 Strong Down Neutral, VWAP-Resist 624.80 979.55 620.00 1.82% 3.40% 4.17% 2.14% 0.96% 2.60% -2.83% -1.52% 8.07% Range:11.6% BO: 706.95 R: 713.0 31 -129 636.20 11.40 646.05 21.25 650.85 26.05 638.15 13.35 630.80 6.00 641.05 16.25 607.10 -17.70 615.30 -9.50 675.20 50.40
NAZARA 2024/06/04 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 675.20 979.55 591.50 3.27% 19.91% 20.02% 18.69% 25.37% 27.81% 23.78% 36.05% 37.33% Range:23.0% BO: 788.75 R: 810.0 51 74 697.25 22.05 809.65 134.45 810.40 135.20 801.40 126.20 846.50 171.30 863.00 187.80 835.75 160.55 918.60 243.40 927.25 252.05
NAZARA 2024/06/13 0.47 Strong Up Bullish, VWAP-Resist 851.90 979.55 591.50 1.23% 2.28% 1.30% 0.99% 1.58% 2.02% 7.83% 8.29% 6.13% Range:29.2% BO: 860.9 R: 880.95 68 108 862.35 10.45 871.30 19.40 863.00 11.10 860.35 8.45 865.40 13.50 869.10 17.20 918.60 66.70 922.55 70.65 904.10 52.20
NAZARA 2024/05/02 1.35 Strong Down Neutral, VWAP-Resist 623.60 979.55 618.50 2.36% 2.80% 2.00% 1.34% -1.34% -0.94% -1.48% 8.27% 38.29% Range:11.8% BO: 706.95 R: 713.0 36 Bearish Engulfing -123 638.30 14.70 641.05 17.45 636.05 12.45 631.95 8.35 615.25 -8.35 617.75 -5.85 614.35 -9.25 675.20 51.60 862.35 238.75
NAZARA 2024/07/09 0.78 Strong Up Bullish, VWAP-Resist 935.70 979.55 591.50 -3.39% -3.00% -3.11% -2.90% -1.41% -2.35% -3.08% 1.17% 1.72% Range:14.4% BO: 934.3 R: 970.0 70 112 904.00 -31.70 907.65 -28.05 906.60 -29.10 908.60 -27.10 922.55 -13.15 913.75 -21.95 906.85 -28.85 946.65 10.95 951.80 16.10
NAZARA 2024/04/25 0.67 Strong Down Neutral, VWAP-Resist 638.15 979.55 620.00 -1.15% -0.16% 0.49% -2.28% 0.02% -3.24% -2.69% 8.41% 25.58% Range:11.6% BO: 706.95 R: 713.0 38 -53 630.80 -7.35 637.15 -1.00 641.25 3.10 623.60 -14.55 638.30 0.15 617.50 -20.65 621.00 -17.15 691.80 53.65 801.40 163.25
NAZARA 2024/07/18 3.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.25 979.55 591.50 -3.88% -5.81% -5.60% -1.46% -1.67% 2.38% 0.39% 0.94% 0.16% Range:13.1% BO: 935.7 R: 970.0 65 -24 891.30 -35.95 873.35 -53.90 875.35 -51.90 913.75 -13.50 911.75 -15.50 949.35 22.10 930.85 3.60 936.00 8.75 928.70 1.45
NAVNETEDUL 2024/05/22 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 159.50 175.90 129.00 -1.94% -2.66% -3.07% -5.39% -5.74% -9.97% -6.91% -3.78% -0.29% Range:9.0% BO: 159.4 R: 162.9 60 87 156.40 -3.10 155.25 -4.25 154.60 -4.90 150.90 -8.60 150.35 -9.15 143.60 -15.90 148.48 -11.02 153.47 -6.03 159.04 -0.46
NAVNETEDUL 2024/07/04 0.96 Sideways Bullish, VWAP-Support 159.04 175.90 129.00 -0.43% -2.23% -2.11% -3.12% -1.87% -4.83% -2.27% 1.72% -2.31% Range:13.5% BO: 158.32 R: 163.0 61 175 158.36 -0.68 155.50 -3.54 155.69 -3.35 154.08 -4.96 156.07 -2.97 151.36 -7.68 155.43 -3.61 161.77 2.73 155.37 -3.67
NAVNETEDUL 2024/07/01 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 154.56 175.90 129.00 0.62% 2.43% 2.90% 2.46% 0.61% -0.70% 0.36% 5.98% 2.96% Range:12.2% BO: 156.58 R: 157.8 54 105 155.52 0.96 158.32 3.76 159.04 4.48 158.36 3.80 155.50 0.94 153.48 -1.08 155.12 0.56 163.80 9.24 159.14 4.58
NAVNETEDUL 2024/05/06 2.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.25 175.90 129.00 8.54% 9.74% 3.06% 4.75% 1.79% 8.43% 3.89% 0.48% 4.67% Range:6.6% BO: 151.3 R: 153.85 48 -26 157.65 12.40 159.40 14.15 149.70 4.45 152.15 6.90 147.85 2.60 157.50 12.25 150.90 5.65 145.95 0.70 152.03 6.78
NAVNETEDUL 2024/06/04 0.59 Weak Up Neutral, VWAP-Resist 137.55 175.90 129.00 4.40% 6.11% 8.14% 8.61% 8.46% 10.53% 10.83% 15.13% 11.99% Range:13.8% BO: 159.5 R: 168.65 32 -204 143.60 6.05 145.95 8.40 148.75 11.20 149.39 11.84 149.19 11.64 152.03 14.48 152.45 14.90 158.36 20.81 154.04 16.49
NAVNETEDUL 2024/05/09 2.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 149.70 175.90 129.00 1.64% -1.24% 2.54% 4.81% 5.48% 3.71% -0.90% -0.34% 2.52% Range:11.4% BO: 159.4 R: 162.9 51 Bearish Engulfing 72 152.15 2.45 147.85 -1.85 153.50 3.80 156.90 7.20 157.90 8.20 155.25 5.55 148.35 -1.35 149.19 -0.51 153.47 3.77
NAVNETEDUL 2024/05/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 155.25 175.90 129.00 -0.42% -2.80% -3.16% -4.25% -4.44% -4.19% -0.53% -1.80% 0.16% Range:9.0% BO: 159.5 R: 168.65 54 3 Outside Down 12 154.60 -0.65 150.90 -4.35 150.35 -4.90 148.65 -6.60 148.35 -6.90 148.75 -6.50 154.42 -0.83 152.45 -2.80 155.50 0.25
NAVKARCORP 2024/05/14 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.95 125.55 55.65 1.73% 0.20% 0.59% 2.97% 1.78% -2.92% -8.52% 1.52% 11.62% Range:10.0% BO: 112.0 R: 0 46 -69 102.70 1.75 101.15 0.20 101.55 0.60 103.95 3.00 102.75 1.80 98.00 -2.95 92.35 -8.60 102.48 1.53 112.68 11.73
NAVKARCORP 2024/05/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.40 125.55 55.65 2.68% 1.34% -2.63% -1.48% -6.51% -3.11% -3.64% -19.20% -1.84% Range:15.4% BO: 112.0 R: 0 50 -8 107.20 2.80 105.80 1.40 101.65 -2.75 102.85 -1.55 97.60 -6.80 101.15 -3.25 100.60 -3.80 84.35 -20.05 102.48 -1.92
NAVKARCORP 2024/07/01 1.34 Weak Up Bullish, VWAP-Resist 109.02 125.55 55.65 5.56% 5.38% 4.27% 5.68% 7.34% 9.06% 23.21% 29.35% 23.58% Range:27.5% BO: 116.41 R: 122.0 54 27 115.08 6.06 114.88 5.86 113.68 4.66 115.21 6.19 117.02 8.00 118.90 9.88 134.32 25.30 141.02 32.00 134.73 25.71
NAVKARCORP 2024/06/12 0.82 Sideways Bullish, 50MA-Support, VWAP-Resist 103.53 125.55 55.65 -0.43% -1.01% 0.65% -1.52% -1.15% 8.84% 9.80% 14.85% 43.05% Range:21.1% BO: 106.87 R: 108.25 54 99 103.08 -0.45 102.48 -1.05 104.20 0.67 101.96 -1.57 102.34 -1.19 112.68 9.15 113.68 10.15 118.90 15.37 148.10 44.57
NAVKARCORP 2024/06/04 3.10 Sideways Neutral, VWAP-Resist 84.35 125.55 55.65 9.48% 10.85% 10.31% 26.70% 21.96% 20.88% 30.75% 36.59% 39.10% Range:21.3% BO: 107.2 R: 108.5 25 3 Outside Down -347 92.35 8.00 93.50 9.15 93.05 8.70 106.87 22.52 102.87 18.52 101.96 17.61 110.29 25.94 115.21 30.86 117.33 32.98
NAVKARCORP 2024/06/19 1.03 Sideways Bullish, 50MA-Support, VWAP-Resist 101.96 125.55 55.65 0.37% 12.42% 14.17% 10.79% 8.17% 12.67% 18.26% 34.94% 38.31% Range:21.1% BO: 106.87 R: 108.25 52 55 102.34 0.38 114.62 12.66 116.41 14.45 112.96 11.00 110.29 8.33 114.88 12.92 120.58 18.62 137.58 35.62 141.02 39.06
NAVKARCORP 2024/06/24 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.41 125.55 55.65 -2.96% -5.26% -3.20% -4.05% -6.35% 0.52% 2.14% 26.16% 14.93% Range:27.5% BO: 114.62 R: 118.35 66 152 112.96 -3.45 110.29 -6.12 112.68 -3.73 111.70 -4.71 109.02 -7.39 117.02 0.61 118.90 2.49 146.86 30.45 133.79 17.38
NAVKARCORP 2024/07/12 0.72 Weak Up Bullish, VWAP-Resist 117.50 130.77 55.65 1.19% -0.28% -0.14% 9.78% 17.09% 30.32% 13.14% 14.81% 27.56% Range:17.2% BO: 123.18 R: 130.77 58 Bearish Engulfing 102 118.90 1.40 117.17 -0.33 117.33 -0.17 128.99 11.49 137.58 20.08 153.13 35.63 132.94 15.44 134.90 17.40 149.88 32.38
NAVKARCORP 2024/04/19 1.20 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 107.70 125.55 55.65 0.70% 0.56% -1.21% 0.37% -1.07% -1.76% -5.01% -5.80% -21.68% Range:18.6% BO: 107.4 R: 110.0 57 136 108.45 0.75 108.30 0.60 106.40 -1.30 108.10 0.40 106.55 -1.15 105.80 -1.90 102.30 -5.40 101.45 -6.25 84.35 -23.35
NAVKARCORP 2024/07/08 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.02 125.55 55.65 -1.00% 3.04% 5.26% 0.41% 1.61% 14.78% 28.38% 20.50% 24.00% Range:20.5% BO: 116.41 R: 122.0 62 98 115.85 -1.17 120.58 3.56 123.18 6.16 117.50 0.48 118.90 1.88 134.32 17.30 150.23 33.21 141.01 23.99 145.11 28.09
NAVKARCORP 2024/07/23 0.91 Weak Up Bullish, VWAP-Support 134.32 143.45 55.65 3.13% 9.34% 10.26% 14.00% 11.84% -0.39% 0.31% 19.90% 8.84% Range:20.8% BO: 137.58 R: 143.45 69 151 138.53 4.21 146.86 12.54 148.10 13.78 153.13 18.81 150.23 15.91 133.79 -0.53 134.73 0.41 161.05 26.73 146.19 11.87
NAVINFLUOR 2024/07/03 0.59 Strong Up Bullish, VWAP-Resist 3624.30 3979.45 2875.95 0.96% 1.14% 1.08% 1.86% 1.39% 1.01% -3.04% -4.65% -8.26% Range:19.1% BO: 3770.25 R: 3847.7 57 5 3659.15 34.85 3665.60 41.30 3663.55 39.25 3691.85 67.55 3674.55 50.25 3661.00 36.70 3514.25 -110.05 3455.95 -168.35 3324.90 -299.40
NAVINFLUOR 2024/07/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3674.55 3979.45 2875.95 -0.78% -0.47% -0.39% -0.25% -0.37% -4.36% 0.32% -5.65% -10.41% Range:8.9% BO: 3770.25 R: 3847.7 59 Cup and Handle 45 3645.95 -28.60 3657.20 -17.35 3660.10 -14.45 3665.35 -9.20 3661.00 -13.55 3514.25 -160.30 3686.20 11.65 3466.90 -207.65 3292.20 -382.35
NAVINFLUOR 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3514.05 3979.45 2875.95 1.37% 0.89% 2.44% 3.52% 7.29% 2.83% 4.13% 4.16% 0.47% Range:13.2% BO: 3485.05 R: 3555.0 60 158 3562.05 48.00 3545.25 31.20 3599.70 85.65 3637.85 123.80 3770.25 256.20 3613.50 99.45 3659.15 145.10 3660.10 146.05 3530.55 16.50
NAVINFLUOR 2024/05/07 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.10 3979.45 2899.25 1.02% -4.59% -3.84% -4.16% -1.21% -0.81% -1.86% -1.42% 11.64% Range:11.1% BO: 3440.9 R: 3498.0 59 46 3411.40 34.30 3222.20 -154.90 3247.55 -129.55 3236.65 -140.45 3336.25 -40.85 3349.85 -27.25 3314.20 -62.90 3329.25 -47.85 3770.25 393.15
NAVINFLUOR 2024/07/18 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3661.00 3979.45 2875.95 -3.17% -1.92% -2.84% -3.54% -4.01% 0.69% -3.05% -10.15% -9.90% Range:6.2% BO: 3770.25 R: 3847.7 58 21 3545.10 -115.90 3590.70 -70.30 3557.00 -104.00 3531.55 -129.45 3514.25 -146.75 3686.20 25.20 3549.45 -111.55 3289.25 -371.75 3298.40 -362.60
NAVINFLUOR 2024/06/04 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3048.45 3979.45 2875.95 8.27% 8.88% 9.21% 12.70% 14.32% 19.33% 17.84% 20.24% 20.09% Range:11.4% BO: 3440.9 R: 3498.0 35 -267 3300.60 252.15 3319.15 270.70 3329.25 280.80 3435.70 387.25 3485.05 436.60 3637.85 589.40 3592.35 543.90 3665.60 617.15 3661.00 612.55
NAVA 2024/05/07 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 497.70 544.40 374.10 3.03% -0.35% -0.25% -0.43% 1.73% 2.56% 0.38% 18.29% 44.73% Range:7.4% BO: 519.65 R: 544.4 48 39 512.80 15.10 495.95 -1.75 496.45 -1.25 495.55 -2.15 506.30 8.60 510.45 12.75 499.60 1.90 588.75 91.05 720.30 222.60
NAVA 2024/04/23 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.10 539.00 374.10 0.88% 1.27% 1.81% 2.47% 2.19% 4.21% 6.35% 2.54% 18.98% Range:8.9% BO: 514.2 R: 528.45 48 -63 496.45 4.35 498.35 6.25 501.00 8.90 504.25 12.15 502.90 10.80 512.80 20.70 523.35 31.25 504.60 12.50 585.50 93.40
NAVA 2024/05/21 1.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 499.85 544.40 374.10 2.12% 1.96% 1.49% 0.95% -0.52% -2.51% 30.42% 47.88% 50.65% Range:9.5% BO: 531.55 R: 544.4 48 -53 510.45 10.60 509.65 9.80 507.30 7.45 504.60 4.75 497.25 -2.60 487.30 -12.55 651.90 152.05 739.20 239.35 753.00 253.15
NAVA 2024/07/18 2.50 Strong Up Bullish, VWAP-Resist 815.80 850.00 374.10 -4.92% 0.89% -0.48% 2.08% 3.58% 11.03% 15.30% 14.97% 16.75% Range:17.6% BO: 846.55 R: 850.0 69 179 775.65 -40.15 823.10 7.30 811.85 -3.95 832.80 17.00 845.00 29.20 905.75 89.95 940.65 124.85 937.90 122.10 952.45 136.65
NAVA 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 724.15 777.00 374.10 -1.71% 2.78% 3.31% 1.60% 2.62% 7.11% 22.74% 23.96% 30.00% Range:35.7% BO: 757.35 R: 777.0 64 18 711.80 -12.35 744.25 20.10 748.10 23.95 735.75 11.60 743.15 19.00 775.65 51.50 888.80 164.65 897.65 173.50 941.40 217.25
NAVA 2024/05/30 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 497.85 544.40 374.10 -2.25% 2.57% -2.12% 3.05% 17.61% 27.53% 48.48% 52.12% 54.42% Range:6.8% BO: 531.55 R: 544.4 46 -64 486.65 -11.20 510.65 12.80 487.30 -10.55 513.05 15.20 585.50 87.65 634.90 137.05 739.20 241.35 757.35 259.50 768.80 270.95
NAVA 2024/06/07 1.72 Strong Up Bullish, VWAP-Support 588.75 595.15 374.10 1.81% 10.73% 9.61% 7.84% 9.22% 27.65% 28.10% 24.97% 37.89% Range:17.3% BO: 585.5 R: 595.15 70 273 599.40 10.65 651.90 63.15 645.30 56.55 634.90 46.15 643.05 54.30 751.55 162.80 754.20 165.45 735.75 147.00 811.85 223.10
NAVA 2024/04/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 502.90 539.00 374.10 1.24% 3.33% 2.04% -1.03% 1.97% 4.07% 1.34% 1.54% 26.25% Range:6.4% BO: 514.2 R: 528.45 53 66 509.15 6.25 519.65 16.75 513.15 10.25 497.70 -5.20 512.80 9.90 523.35 20.45 509.65 6.75 510.65 7.75 634.90 132.00
NAVA 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 487.30 544.40 374.10 5.28% 20.15% 20.82% 23.00% 33.78% 47.88% 51.82% 46.07% 67.41% Range:8.4% BO: 531.55 R: 544.4 44 -181 513.05 25.75 585.50 98.20 588.75 101.45 599.40 112.10 651.90 164.60 720.60 233.30 739.80 252.50 711.80 224.50 815.80 328.50
NAUKRI 2024/07/10 0.81 Strong Up Bullish, VWAP-Resist 6781.70 7063.00 3972.05 -2.47% 1.18% 0.83% 0.45% 2.22% 3.42% 1.81% 5.85% 9.01% Range:10.9% BO: 6944.6 R: 7063.0 60 58 6613.90 -167.80 6861.50 79.80 6838.25 56.55 6812.00 30.30 6932.25 150.55 7013.60 231.90 6904.45 122.75 7178.70 397.00 7392.60 610.90
NAUKRI 2024/05/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 6061.25 6355.00 3972.05 -1.05% -1.24% -2.90% -1.01% -1.80% -3.21% 4.54% -7.04% 3.00% Range:10.2% BO: 6229.9 R: 6355.0 65 58 5997.85 -63.40 5986.15 -75.10 5885.30 -175.95 6000.05 -61.20 5952.05 -109.20 5866.75 -194.50 6336.15 274.90 5634.70 -426.55 6242.95 181.70
NAUKRI 2024/06/14 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 6242.95 6545.00 3972.05 -0.90% -0.02% 0.64% 2.27% 5.62% 11.12% 9.84% 11.04% 12.28% Range:12.6% BO: 6444.45 R: 6545.0 58 64 6186.65 -56.30 6241.75 -1.20 6282.90 39.95 6384.70 141.75 6594.10 351.15 6937.35 694.40 6857.45 614.50 6932.25 689.30 7009.80 766.85
NAUKRI 2024/05/22 2.32 Strong Up Bullish, VWAP-Resist 6399.65 6475.00 3972.05 0.70% -0.99% -2.22% -4.97% -7.48% -6.31% -2.33% 3.04% 5.26% Range:10.8% BO: 6405.15 R: 6475.0 68 204 6444.45 44.80 6336.15 -63.50 6257.85 -141.80 6081.65 -318.00 5921.20 -478.45 5995.55 -404.10 6250.50 -149.15 6594.10 194.45 6736.45 336.80
NAUKRI 2024/07/22 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6929.65 7069.95 3972.05 -0.50% 0.26% 1.21% 3.72% 2.43% 0.64% 3.59% 7.43% 7.44% Range:9.5% BO: 6944.6 R: 7069.95 60 80 6895.25 -34.40 6947.35 17.70 7013.60 83.95 7187.40 257.75 7097.95 168.30 6973.75 44.10 7178.70 249.05 7444.45 514.80 7445.45 515.80
NAUKRI 2024/07/02 1.71 Strong Up Bullish, VWAP-Resist 6746.60 6969.00 3972.05 0.96% -0.15% 0.93% 1.64% 2.93% 0.97% 2.98% 7.02% 7.27% Range:18.8% BO: 6937.35 R: 6969.0 65 Bearish Engulfing 88 6811.60 65.00 6736.45 -10.15 6809.50 62.90 6857.45 110.85 6944.60 198.00 6812.00 65.40 6947.35 200.75 7220.50 473.90 7236.75 490.15
NAUKRI 2024/05/10 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/06/19 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 6241.75 6545.00 3972.05 0.66% 2.29% 5.65% 6.52% 8.11% 9.13% 8.65% 11.02% 10.62% Range:12.6% BO: 6444.45 R: 6545.0 57 46 6282.90 41.15 6384.70 142.95 6594.10 352.35 6648.60 406.85 6747.95 506.20 6811.60 569.85 6781.70 539.95 6929.65 687.90 6904.45 662.70
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/06/18 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.13 206.30 88.60 -1.73% 1.68% 3.11% 0.98% 0.18% 2.45% 8.40% -0.96% 3.24% Range:20.3% BO: 199.05 R: 206.3 52 Cup and Handle, Bearish Engulfing 42 184.88 -3.25 191.29 3.16 193.98 5.85 189.98 1.85 188.47 0.34 192.73 4.60 203.93 15.80 186.33 -1.80 194.22 6.09
NATIONALUM 2024/07/18 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.25 209.00 88.60 -3.08% -0.79% -3.68% -2.95% -4.23% 0.27% -10.18% -10.50% -5.02% Range:10.4% BO: 206.31 R: 209.0 48 -41 186.33 -5.92 190.74 -1.51 185.17 -7.08 186.57 -5.68 184.12 -8.13 192.77 0.52 172.67 -19.58 172.06 -20.19 182.60 -9.65
NATIONALUM 2024/05/22 1.35 Sideways Bullish, VWAP-Resist 197.50 204.20 88.60 -3.22% -2.20% -1.59% -3.09% -1.39% -10.81% -6.32% -3.81% -1.48% Range:14.2% BO: 199.05 R: 204.2 66 118 191.15 -6.35 193.15 -4.35 194.35 -3.15 191.40 -6.10 194.75 -2.75 176.15 -21.35 185.02 -12.48 189.98 -7.52 194.58 -2.92
NATIONALUM 2024/07/23 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 185.17 209.00 88.60 0.76% -0.57% 2.34% 3.52% 3.36% -6.78% -8.26% -6.49% -5.64% Range:10.3% BO: 206.31 R: 209.0 42 -170 186.57 1.40 184.12 -1.05 189.50 4.33 191.68 6.51 191.40 6.23 172.62 -12.55 169.88 -15.29 173.16 -12.01 174.72 -10.45
NATIONALUM 2024/07/10 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 199.47 209.00 88.60 -0.29% -0.96% -0.40% 0.19% -3.62% -7.70% -3.36% -12.66% -13.19% Range:11.2% BO: 206.31 R: 209.0 57 70 198.90 -0.57 197.56 -1.91 198.67 -0.80 199.84 0.37 192.25 -7.22 184.12 -15.35 192.77 -6.70 174.21 -25.26 173.16 -26.31
NATIONALUM 2024/06/04 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.55 206.30 88.60 11.10% 13.91% 16.87% 15.68% 15.53% 16.61% 17.88% 25.53% 21.26% Range:20.3% BO: 199.05 R: 206.3 32 -379 176.15 17.60 180.60 22.05 185.30 26.75 183.41 24.86 183.17 24.62 184.88 26.33 186.90 28.35 199.02 40.47 192.25 33.70
NATIONALUM 2024/06/24 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 189.98 206.30 88.60 -0.79% -1.62% -2.57% -1.51% 0.71% 8.60% 4.57% -3.08% -9.14% Range:19.2% BO: 196.2 R: 206.3 52 61 188.47 -1.51 186.90 -3.08 185.10 -4.88 187.11 -2.87 191.32 1.34 206.31 16.33 198.67 8.69 184.12 -5.86 172.62 -17.36
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATHBIOGEN 2024/05/28 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Resist 186.00 238.90 173.10 -1.16% -1.13% -1.29% 0.65% -8.15% 9.42% 7.72% 14.02% 33.48% Range:11.4% BO: 209.75 R: 214.5 40 -97 183.85 -2.15 183.90 -2.10 183.60 -2.40 187.20 1.20 170.85 -15.15 203.52 17.52 200.36 14.36 212.08 26.08 248.28 62.28
NATHBIOGEN 2024/07/24 0.21 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.46 264.31 167.15 0.82% -1.04% 0.16% -1.29% -0.47% -4.47% -10.39% -6.31% -9.71% Range:19.5% BO: 257.79 R: 264.31 58 -48 243.43 1.97 238.95 -2.51 241.85 0.39 238.35 -3.11 240.32 -1.14 230.67 -10.79 216.38 -25.08 226.22 -15.24 218.01 -23.45
NATHBIOGEN 2024/04/19 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 238.90 173.10 4.65% 5.23% 4.08% 4.63% 8.44% 4.13% -2.80% -0.29% -10.67% Range:11.1% BO: 195.7 R: 198.0 50 21 200.15 8.90 201.25 10.00 199.05 7.80 200.10 8.85 207.40 16.15 199.15 7.90 185.90 -5.35 190.70 -0.55 170.85 -20.40
NATHBIOGEN 2024/06/04 3.16 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 170.85 238.90 167.15 8.31% 9.95% 12.00% 16.86% 19.12% 17.27% 29.06% 49.32% 37.81% Range:16.4% BO: 204.35 R: 206.0 29 -230 185.05 14.20 187.85 17.00 191.35 20.50 199.65 28.80 203.52 32.67 200.36 29.51 220.50 49.65 255.12 84.27 235.44 64.59
NATHBIOGEN 2024/06/27 0.98 Weak Up Bullish, VWAP-Resist 213.40 238.90 167.15 -0.62% 15.69% 17.46% 16.21% 20.80% 17.09% 9.41% 11.69% 6.31% Range:22.5% BO: 220.5 R: 225.0 61 115 212.08 -1.32 246.89 33.49 250.67 37.27 248.00 34.60 257.79 44.39 249.88 36.48 233.48 20.08 238.35 24.95 226.86 13.46
NATHBIOGEN 2024/05/22 0.62 Sideways Neutral, 50MA-Resist, VWAP-Support 190.30 238.90 173.10 0.21% -0.58% -1.00% -2.26% -3.39% -2.76% 6.67% 9.03% 35.47% Range:11.4% BO: 209.75 R: 214.5 45 -58 190.70 0.40 189.20 -1.10 188.40 -1.90 186.00 -4.30 183.85 -6.45 185.05 -5.25 203.00 12.70 207.48 17.18 257.79 67.49
NATHBIOGEN 2024/05/09 1.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.55 238.90 173.10 -2.07% -3.95% -3.72% -2.66% -1.70% -2.25% -5.14% 5.15% 7.20% Range:10.5% BO: 209.75 R: 214.5 45 -93 189.55 -4.00 185.90 -7.65 186.35 -7.20 188.40 -5.15 190.25 -3.30 189.20 -4.35 183.60 -9.95 203.52 9.97 207.48 13.93
NATHBIOGEN 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 206.30 238.90 173.10 -1.04% -2.18% -3.47% -2.96% -0.95% -8.68% -7.56% -9.26% -2.04% Range:17.0% BO: 209.75 R: 214.5 61 Bearish Engulfing 118 204.15 -2.15 201.80 -4.50 199.15 -7.15 200.20 -6.10 204.35 -1.95 188.40 -17.90 190.70 -15.60 187.20 -19.10 202.10 -4.20
NATHBIOGEN 2024/06/12 1.13 Sideways Bullish, VWAP-Resist 203.00 238.90 167.15 -0.44% 0.51% -1.91% -1.30% 2.93% 5.12% 26.99% 21.51% 17.71% Range:16.1% BO: 203.52 R: 210.0 60 160 202.10 -0.90 204.04 1.04 199.13 -3.87 200.36 -2.64 208.95 5.95 213.40 10.40 257.79 54.79 246.66 43.66 238.95 35.95
NATHBIOGEN 2024/06/19 1.67 Weak Up Bullish, VWAP-Resist 200.36 238.90 167.15 4.29% 4.28% 3.55% 8.92% 10.05% 23.78% 23.92% 16.14% 19.73% Range:16.3% BO: 204.04 R: 210.0 56 65 208.95 8.59 208.94 8.58 207.48 7.12 218.23 17.87 220.50 20.14 248.00 47.64 248.28 47.92 232.69 32.33 239.90 39.54
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/06/19 0.63 Strong Up Bullish, VWAP-Resist 1172.45 1259.45 724.20 0.16% 2.41% 2.02% 1.75% 0.48% 3.80% 0.99% 4.64% 16.17% Range:19.8% BO: 1210.6 R: 1259.45 67 79 1174.30 1.85 1200.65 28.20 1196.15 23.70 1192.95 20.50 1178.10 5.65 1217.05 44.60 1184.05 11.60 1226.80 54.35 1362.00 189.55
NARMADA 2024/07/02 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.34 34.95 17.80 2.46% 6.76% 12.04% 12.98% 9.85% 2.86% -7.25% -5.91% -8.42% Range:11.8% BO: 22.13 R: 22.98 63 Cup and Handle 109 22.89 0.55 23.85 1.51 25.03 2.69 25.24 2.90 24.54 2.20 22.98 0.64 20.72 -1.62 21.02 -1.32 20.46 -1.88
NARMADA 2024/06/18 8.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.90 34.95 17.80 -0.48% -1.91% -1.87% 0.10% 1.87% 6.89% 17.42% 1.29% 2.39% Range:19.1% BO: 24.35 R: 0 48 29 20.80 -0.10 20.50 -0.40 20.51 -0.39 20.92 0.02 21.29 0.39 22.34 1.44 24.54 3.64 21.17 0.27 21.40 0.50
NARMADA 2024/04/25 0.46 Sideways Neutral, VWAP-Support 20.65 34.95 17.80 0.00% 0.00% 0.00% -1.69% -1.45% -7.51% 7.26% 6.54% -3.10% Range:14.9% BO: 23.9 R: 24.8 35 -79 20.65 0.00 20.65 0.00 20.65 0.00 20.30 -0.35 20.35 -0.30 19.10 -1.55 22.15 1.50 22.00 1.35 20.01 -0.64
NAM-INDIA 2024/07/10 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support 667.05 685.90 345.00 -0.22% -0.58% 0.63% -0.70% -2.27% -4.20% -1.32% -4.08% 6.05% Range:10.9% BO: 672.4 R: 685.9 58 72 665.60 -1.45 663.15 -3.90 671.25 4.20 662.40 -4.65 651.90 -15.15 639.05 -28.00 658.25 -8.80 639.85 -27.20 707.40 40.35
NAM-INDIA 2024/06/13 1.10 Strong Up Bullish, VWAP-Resist 640.70 657.00 345.00 0.91% 2.17% 1.62% 1.91% 3.71% 0.59% 2.73% 3.39% 1.58% Range:15.9% BO: 648.95 R: 657.0 60 153 646.50 5.80 654.60 13.90 651.10 10.40 652.95 12.25 664.45 23.75 644.45 3.75 658.20 17.50 662.40 21.70 650.85 10.15
NAM-INDIA 2024/06/24 0.59 Strong Up Bullish, VWAP-Support 651.35 674.80 345.00 3.23% 1.40% 1.67% -1.06% 1.90% 2.47% 3.06% -1.89% -7.69% Range:17.8% BO: 664.45 R: 674.8 60 57 672.40 21.05 660.45 9.10 662.25 10.90 644.45 -6.90 663.75 12.40 667.45 16.10 671.25 19.90 639.05 -12.30 601.25 -50.10
NAM-INDIA 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 581.45 623.00 345.00 -0.23% 0.96% 1.24% 0.32% 2.97% -1.55% 2.05% 5.10% 3.08% Range:23.7% BO: 584.35 R: 623.0 68 137 580.10 -1.35 587.05 5.60 588.65 7.20 583.30 1.85 598.70 17.25 572.45 -9.00 593.35 11.90 611.10 29.65 599.35 17.90
NAM-INDIA 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 650.75 678.30 345.00 1.19% -0.06% 1.14% 2.57% 1.91% 1.79% -2.80% -1.60% -1.81% Range:18.8% BO: 672.4 R: 678.3 55 0 658.50 7.75 650.35 -0.40 658.20 7.45 667.45 16.70 663.15 12.40 662.40 11.65 632.55 -18.20 640.35 -10.40 639.00 -11.75
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/06/04 1.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 636.20 345.00 -0.08% 12.37% 11.19% 9.69% 11.95% 19.16% 20.87% 20.46% 19.31% Range:12.4% BO: 623.7 R: 636.2 40 -155 545.95 -0.45 614.00 67.60 607.55 61.15 599.35 52.95 611.70 65.30 651.10 104.70 660.45 114.05 658.20 111.80 651.90 105.50
NAM-INDIA 2024/07/12 2.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 663.15 685.90 345.00 1.22% -0.11% -1.70% -4.21% -3.68% -1.85% -9.25% -3.64% 5.26% Range:4.7% BO: 672.4 R: 685.9 57 49 671.25 8.10 662.40 -0.75 651.90 -11.25 635.20 -27.95 638.75 -24.40 650.85 -12.30 601.80 -61.35 639.00 -24.15 698.00 34.85
NAM-INDIA 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 652.95 667.80 345.00 1.76% -0.25% 2.98% 1.15% 1.42% -0.40% 1.94% -3.76% -1.93% Range:16.6% BO: 654.6 R: 667.8 62 82 664.45 11.50 651.35 -1.60 672.40 19.45 660.45 7.50 662.25 9.30 650.35 -2.60 665.60 12.65 628.40 -24.55 640.35 -12.60
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAHARSPING 2024/06/13 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.20 359.60 225.00 3.28% 0.13% 0.98% 2.70% 3.20% 8.44% 13.99% 14.45% 30.40% Range:13.1% BO: 276.6 R: 288.0 54 116 279.05 8.85 270.55 0.35 272.85 2.65 277.50 7.30 278.85 8.65 293.00 22.80 308.00 37.80 309.25 39.05 352.35 82.15
NAHARSPING 2024/05/16 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 273.80 359.60 255.05 -1.59% -3.62% -3.89% -3.85% -1.81% -6.41% -7.32% -0.35% 11.56% Range:8.7% BO: 291.95 R: 296.15 43 -5 269.45 -4.35 263.90 -9.90 263.15 -10.65 263.25 -10.55 268.85 -4.95 256.25 -17.55 253.75 -20.05 272.85 -0.95 305.45 31.65
NAHARSPING 2024/05/27 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 267.65 359.60 255.05 -1.27% -1.42% -3.49% -4.26% -6.15% -3.85% 1.08% 5.14% 18.33% Range:9.4% BO: 290.55 R: 296.15 41 -31 264.25 -3.40 263.85 -3.80 258.30 -9.35 256.25 -11.40 251.20 -16.45 257.35 -10.30 270.55 2.90 281.40 13.75 316.70 49.05
NAHARSPING 2024/05/02 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 284.95 359.60 255.05 -2.05% -4.18% -4.54% -5.65% -6.44% -3.91% -5.65% -15.67% -2.07% Range:9.7% BO: 297.25 R: 302.65 46 3 Outside Down -78 279.10 -5.85 273.05 -11.90 272.00 -12.95 268.85 -16.10 266.60 -18.35 273.80 -11.15 268.85 -16.10 240.30 -44.65 279.05 -5.90
NAHARSPING 2024/07/23 1.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 315.40 359.60 225.00 2.74% 5.39% 4.85% 11.72% 19.71% 12.51% 0.19% 1.17% 3.34% Range:13.3% BO: 321.45 R: 333.0 58 73 324.05 8.65 332.40 17.00 330.70 15.30 352.35 36.95 377.55 62.15 354.85 39.45 316.00 0.60 319.10 3.70 325.95 10.55
NAHARPOLY 2024/05/03 1.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 202.80 251.95 177.00 -2.00% -3.21% -3.35% -7.27% -6.76% -4.78% -7.42% -9.47% 16.67% Range:12.2% BO: 212.55 R: 218.0 52 -15 198.75 -4.05 196.30 -6.50 196.00 -6.80 188.05 -14.75 189.10 -13.70 193.10 -9.70 187.75 -15.05 183.60 -19.20 236.61 33.81
NAHARPOLY 2024/05/16 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.40 251.95 177.00 0.89% -0.68% -1.41% -1.70% -0.84% -3.06% 0.31% 27.04% 51.95% Range:8.9% BO: 206.45 R: 218.0 42 -62 193.10 1.70 190.10 -1.30 188.70 -2.70 188.15 -3.25 189.80 -1.60 185.55 -5.85 192.00 0.60 243.16 51.76 290.84 99.44
NAHARPOLY 2024/05/10 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.10 251.95 177.00 -0.21% 4.23% 3.04% 1.22% 2.12% -0.71% -2.35% 7.88% 32.21% Range:11.5% BO: 212.55 R: 218.0 36 -181 188.70 -0.40 197.10 8.00 194.85 5.75 191.40 2.30 193.10 4.00 187.75 -1.35 184.65 -4.45 204.00 14.90 250.01 60.91
NAHARPOLY 2024/06/04 2.50 Weak Down Neutral, VWAP-Resist 173.50 251.95 167.30 5.82% 8.96% 10.66% 11.38% 14.80% 40.15% 43.86% 72.57% 61.53% Range:14.4% BO: 202.8 R: 204.95 30 -227 183.60 10.10 189.05 15.55 192.00 18.50 193.25 19.75 199.17 25.67 243.16 69.66 249.59 76.09 299.41 125.91 280.26 106.76
NAHARPOLY 2024/07/03 1.16 Strong Up Bullish, VWAP-Resist 306.16 327.13 167.30 -3.33% -2.20% 5.69% 3.84% -0.14% -8.46% -4.31% -4.46% 7.88% Range:45.4% BO: 317.48 R: 327.13 76 190 295.95 -10.21 299.41 -6.75 323.57 17.41 317.92 11.76 305.73 -0.43 280.26 -25.90 292.95 -13.21 292.50 -13.66 330.30 24.14
NAHARPOLY 2024/07/10 0.58 Strong Up Bullish, VWAP-Support 305.73 334.89 167.30 -0.43% -4.32% -7.73% -6.48% -8.33% -4.18% 3.05% 14.82% 11.77% Range:40.3% BO: 323.57 R: 334.89 67 60 304.41 -1.32 292.53 -13.20 282.11 -23.62 285.91 -19.82 280.26 -25.47 292.95 -12.78 315.05 9.32 351.05 45.32 341.70 35.97
NAHARINDUS 2024/06/13 1.57 Sideways Bullish, VWAP-Resist 134.09 161.90 108.20 -1.22% -3.53% -4.30% -2.16% -3.22% 0.10% 5.97% 1.75% 18.32% Range:16.8% BO: 131.92 R: 139.9 66 185 132.45 -1.64 129.35 -4.74 128.32 -5.77 131.20 -2.89 129.77 -4.32 134.22 0.13 142.10 8.01 136.44 2.35 158.65 24.56
NAHARINDUS 2024/04/23 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 133.50 161.90 113.00 -2.32% -2.62% -2.55% -1.65% -2.51% -7.94% -7.64% -10.34% -9.63% Range:15.0% BO: 132.6 R: 134.9 61 179 130.40 -3.10 130.00 -3.50 130.10 -3.40 131.30 -2.20 130.15 -3.35 122.90 -10.60 123.30 -10.20 119.70 -13.80 120.65 -12.85
NAHARINDUS 2024/07/26 1.18 Weak Up Bullish, VWAP-Resist 155.77 165.60 108.20 1.85% 1.17% 9.56% 3.64% 1.55% 2.41% -2.14% 3.28% -2.96% Range:18.2% BO: 160.48 R: 165.6 66 175 158.65 2.88 157.60 1.83 170.66 14.89 161.44 5.67 158.18 2.41 159.52 3.75 152.44 -3.33 160.88 5.11 151.16 -4.61
NAHARINDUS 2024/07/22 0.77 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.48 161.90 108.20 -3.14% 11.66% 15.89% 12.49% 14.57% 5.62% 12.33% 12.73% 11.99% Range:9.3% BO: 142.39 R: 147.4 56 3 Outside Up -21 134.13 -4.35 154.62 16.14 160.48 22.00 155.77 17.29 158.65 20.17 146.26 7.78 155.56 17.08 156.11 17.63 155.08 16.60
NAHARINDUS 2024/07/18 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.20 161.90 108.20 1.59% 3.96% 0.70% 16.08% 20.48% 21.20% 14.83% 13.84% 19.89% Range:9.9% BO: 142.39 R: 147.4 49 -83 135.32 2.12 138.48 5.28 134.13 0.93 154.62 21.42 160.48 27.28 161.44 28.24 152.96 19.76 151.63 18.43 159.69 26.49
NAHARINDUS 2024/06/04 2.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.60 161.90 108.20 3.63% 8.11% 9.36% 10.23% 14.35% 14.98% 21.38% 27.33% 19.35% Range:13.2% BO: 128.6 R: 130.55 32 -194 115.65 4.05 120.65 9.05 122.05 10.45 123.02 11.42 127.62 16.02 128.32 16.72 135.46 23.86 142.10 30.50 133.20 21.60
NAHARCAP 2024/07/25 1.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.00 350.00 263.50 0.45% 2.46% 4.06% 5.46% 1.13% -2.60% -6.28% 3.95% 2.46% Range:7.4% BO: 329.7 R: 344.85 57 46 324.45 1.45 330.95 7.95 336.10 13.10 340.65 17.65 326.65 3.65 314.60 -8.40 302.70 -20.30 335.75 12.75 330.95 7.95
NAHARCAP 2024/04/23 1.78 Weak Up Bullish, 50MA-Support, VWAP-Resist 301.10 350.00 271.95 0.68% 1.48% 0.00% 0.05% 0.07% -2.14% -2.89% -3.97% -9.71% Range:8.9% BO: 303.4 R: 308.9 53 59 303.15 2.05 305.55 4.45 301.10 0.00 301.25 0.15 301.30 0.20 294.65 -6.45 292.40 -8.70 289.15 -11.95 271.85 -29.25
NAHARCAP 2024/07/03 0.71 Strong Up Bullish, VWAP-Resist 326.75 350.00 263.50 -2.98% -0.80% -0.61% -1.91% -3.75% -1.33% -1.15% -6.86% -7.36% Range:18.3% BO: 329.7 R: 344.85 68 Bearish Engulfing 125 317.00 -9.75 324.15 -2.60 324.75 -2.00 320.50 -6.25 314.50 -12.25 322.40 -4.35 323.00 -3.75 304.35 -22.40 302.70 -24.05
NAHARCAP 2024/06/04 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.75 350.00 266.05 -0.48% 0.41% 2.18% 2.55% 4.01% 8.31% 15.27% 19.72% 19.08% Range:9.5% BO: 299.25 R: 306.4 32 -253 269.45 -1.30 271.85 1.10 276.65 5.90 277.65 6.90 281.60 10.85 293.25 22.50 312.10 41.35 324.15 53.40 322.40 51.65
NAGREEKEXP 2024/06/28 1.04 Sideways Bullish, VWAP-Resist 34.03 49.70 25.82 0.65% -0.79% 2.38% 11.14% 10.20% 6.23% 9.20% 16.25% 19.01% Range:19.2% BO: 34.73 R: 36.0 65 131 34.25 0.22 33.76 -0.27 34.84 0.81 37.82 3.79 37.50 3.47 36.15 2.12 37.16 3.13 39.56 5.53 40.50 6.47
NAGREEKEXP 2024/07/22 0.90 Sideways Bullish, VWAP-Resist 37.16 49.70 25.82 9.98% 8.37% 5.54% 4.39% 4.76% -0.51% 8.99% 13.62% 15.74% Range:17.7% BO: 38.78 R: 42.65 60 93 40.87 3.71 40.27 3.11 39.22 2.06 38.79 1.63 38.93 1.77 36.97 -0.19 40.50 3.34 42.22 5.06 43.01 5.85
NAGREEKEXP 2024/06/24 0.86 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 32.39 49.70 25.82 0.46% 6.70% 7.22% 5.06% 5.74% 15.44% 8.61% 21.09% 16.61% Range:13.4% BO: 32.07 R: 32.88 59 100 32.54 0.15 34.56 2.17 34.73 2.34 34.03 1.64 34.25 1.86 37.39 5.00 35.18 2.79 39.22 6.83 37.77 5.38
NAGREEKEXP 2024/07/05 1.85 Sideways Bullish, VWAP-Support 37.50 49.70 25.82 -0.29% -1.65% -3.73% -3.68% -3.60% -0.91% 3.81% 7.65% 20.48% Range:25.8% BO: 37.82 R: 38.3 74 Cup and Handle 153 37.39 -0.11 36.88 -0.62 36.10 -1.40 36.12 -1.38 36.15 -1.35 37.16 -0.34 38.93 1.43 40.37 2.87 45.18 7.68
NAGREEKEXP 2024/04/26 0.51 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.90 49.70 25.82 2.21% 0.44% -4.57% -5.01% -6.49% -12.54% -8.55% -9.73% -8.88% Range:14.6% BO: 37.75 R: 0 49 Bullish Engulfing 63 34.65 0.75 34.05 0.15 32.35 -1.55 32.20 -1.70 31.70 -2.20 29.65 -4.25 31.00 -2.90 30.60 -3.30 30.89 -3.01
NAGREEKEXP 2024/05/29 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support 31.05 49.70 25.82 -1.45% -3.06% -1.93% -5.96% -9.66% -0.13% 3.29% 10.31% 16.33% Range:14.6% BO: 34.65 R: 35.45 44 55 30.60 -0.45 30.10 -0.95 30.45 -0.60 29.20 -1.85 28.05 -3.00 31.01 -0.04 32.07 1.02 34.25 3.20 36.12 5.07
NAGREEKEXP 2024/05/02 2.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.35 49.70 25.82 -0.46% -2.01% -3.40% -7.42% -8.35% -5.41% -4.79% -9.74% -3.28% Range:8.6% BO: 35.3 R: 35.7 43 -34 32.20 -0.15 31.70 -0.65 31.25 -1.10 29.95 -2.40 29.65 -2.70 30.60 -1.75 30.80 -1.55 29.20 -3.15 31.29 -1.06
NAGREEKEXP 2024/04/19 0.14 Weak Down Neutral, VWAP-Resist 32.60 49.70 25.82 0.00% 2.15% 1.99% 2.76% 3.99% -2.76% -9.05% -5.21% -10.43% Range:30.4% BO: 45.2 R: 49.7 44 -89 32.60 0.00 33.30 0.70 33.25 0.65 33.50 0.90 33.90 1.30 31.70 -0.90 29.65 -2.95 30.90 -1.70 29.20 -3.40
NAGREEKEXP 2024/06/05 1.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.05 49.70 25.82 3.21% 8.38% 8.70% 10.12% 10.55% 14.33% 23.81% 33.30% 35.26% Range:11.5% BO: 31.7 R: 32.9 29 -301 28.95 0.90 30.40 2.35 30.49 2.44 30.89 2.84 31.01 2.96 32.07 4.02 34.73 6.68 37.39 9.34 37.94 9.89
NAGREEKEXP 2024/07/16 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.26 49.70 25.82 9.98% 7.60% 5.39% 15.91% 14.21% 12.20% 14.49% 24.59% 35.99% Range:17.3% BO: 37.82 R: 38.3 56 -29 38.78 3.52 37.94 2.68 37.16 1.90 40.87 5.61 40.27 5.01 39.56 4.30 40.37 5.11 43.93 8.67 47.95 12.69
NAGREEKEXP 2024/06/14 1.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.29 49.70 25.82 1.34% 2.43% 2.49% 2.05% 3.52% 9.46% 19.50% 23.94% 24.86% Range:11.1% BO: 31.54 R: 32.0 52 99 31.71 0.42 32.05 0.76 32.07 0.78 31.93 0.64 32.39 1.10 34.25 2.96 37.39 6.10 38.78 7.49 39.07 7.78
NAGREEKEXP 2024/07/25 0.76 Sideways Bullish, VWAP-Resist 39.22 49.70 25.82 -1.10% -0.74% -0.38% 0.87% -0.23% 0.82% 1.43% 31.11% 15.37% Range:20.4% BO: 40.87 R: 42.9 62 108 38.79 -0.43 38.93 -0.29 39.07 -0.15 39.56 0.34 39.13 -0.09 39.54 0.32 39.78 0.56 51.42 12.20 45.25 6.03
NAGREEKCAP 2024/06/14 0.91 Sideways Bullish, VWAP-Support 22.30 25.85 14.10 0.54% -1.26% -2.83% -3.41% 0.09% 27.67% 15.65% 22.20% 18.83% Range:16.8% BO: 23.15 R: 24.28 59 42 22.42 0.12 22.02 -0.28 21.67 -0.63 21.54 -0.76 22.32 0.02 28.47 6.17 25.79 3.49 27.25 4.95 26.50 4.20
NAGREEKCAP 2024/06/03 4.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.40 25.85 14.10 2.94% 7.60% 12.75% 13.48% 9.85% 9.90% 14.85% 35.44% 30.93% Range:11.1% BO: 20.75 R: 21.7 54 58 21.00 0.60 21.95 1.55 23.00 2.60 23.15 2.75 22.41 2.01 22.42 2.02 23.43 3.03 27.63 7.23 26.71 6.31
NAGREEKCAP 2024/07/03 3.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.15 29.89 14.10 -1.85% -5.83% -8.38% -3.94% 0.85% -3.20% -6.39% -7.64% 1.95% Range:28.3% BO: 28.47 R: 29.89 72 93 27.63 -0.52 26.51 -1.64 25.79 -2.36 27.04 -1.11 28.39 0.24 27.25 -0.90 26.35 -1.80 26.00 -2.15 28.70 0.55
NACLIND 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 68.60 85.00 55.55 -1.17% -2.84% -3.64% -2.70% -3.06% -2.04% 3.18% 11.92% 2.26% Range:13.0% BO: 71.35 R: 72.8 57 66 67.80 -0.80 66.65 -1.95 66.10 -2.50 66.75 -1.85 66.50 -2.10 67.20 -1.40 70.78 2.18 76.78 8.18 70.15 1.55
NACLIND 2024/07/26 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 70.67 85.00 55.55 -2.28% -3.40% -3.08% -3.45% -5.50% -10.49% -15.15% -20.09% -20.05% Range:13.8% BO: 75.05 R: 77.5 54 116 69.06 -1.61 68.27 -2.40 68.49 -2.18 68.23 -2.44 66.78 -3.89 63.26 -7.41 59.96 -10.71 56.47 -14.20 56.50 -14.17
NACLIND 2024/04/30 1.07 Sideways Bullish, VWAP-Support 70.20 85.00 55.55 1.64% -0.57% -3.13% -5.77% -3.85% -5.27% -2.28% -2.07% 0.83% Range:20.6% BO: 70.8 R: 71.5 68 207 71.35 1.15 69.80 -0.40 68.00 -2.20 66.15 -4.05 67.50 -2.70 66.50 -3.70 68.60 -1.60 68.75 -1.45 70.78 0.58
NACLIND 2024/06/04 1.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.95 85.00 55.55 0.00% 3.46% 1.85% 2.32% 5.56% 17.17% 15.55% 8.01% 2.91% Range:8.4% BO: 69.8 R: 72.8 44 -148 64.95 0.00 67.20 2.25 66.15 1.20 66.46 1.51 68.56 3.61 76.10 11.15 75.05 10.10 70.15 5.20 66.84 1.89
NACLIND 2024/06/07 1.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 66.15 85.00 55.55 0.47% 3.64% 6.32% 7.00% 10.82% 16.96% 13.45% 4.40% -2.25% Range:7.9% BO: 69.4 R: 71.5 48 -69 66.46 0.31 68.56 2.41 70.33 4.18 70.78 4.63 73.31 7.16 77.37 11.22 75.05 8.90 69.06 2.91 64.66 -1.49
MVGJL 2024/07/05 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 225.83 382.00 165.00 -0.36% -1.74% -1.20% -2.32% -2.88% -2.16% 7.81% 2.36% 9.09% Range:5.4% BO: 238.77 R: 250.19 42 3 Outside Down -87 225.02 -0.81 221.89 -3.94 223.12 -2.71 220.59 -5.24 219.33 -6.50 220.96 -4.87 243.47 17.64 231.17 5.34 246.36 20.53
MVGJL 2024/07/25 2.58 Weak Up Bullish, VWAP-Resist 247.55 382.00 165.00 0.72% -1.65% -2.64% -0.99% -1.74% -9.07% -6.73% 7.68% -1.23% Range:13.9% BO: 254.88 R: 269.0 63 191 249.34 1.79 243.47 -4.08 241.02 -6.53 245.10 -2.45 243.25 -4.30 225.10 -22.45 230.88 -16.67 266.57 19.02 244.51 -3.04
MVGJL 2024/05/28 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 244.20 382.00 165.00 -1.21% -0.29% -3.11% -5.47% -10.89% -3.32% -3.68% -6.77% -8.63% Range:11.0% BO: 251.05 R: 255.05 51 64 241.25 -2.95 243.50 -0.70 236.60 -7.60 230.85 -13.35 217.60 -26.60 236.09 -8.11 235.22 -8.98 227.66 -16.54 223.12 -21.08
MVGJL 2024/06/28 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.66 382.00 165.00 0.52% 0.17% 2.21% 0.26% -0.80% -3.66% -2.94% 7.66% 0.39% Range:10.6% BO: 243.5 R: 259.0 42 -110 228.84 1.18 228.05 0.39 232.69 5.03 228.25 0.59 225.83 -1.83 219.33 -8.33 220.96 -6.70 245.10 17.44 228.55 0.89
MVGJL 2024/07/22 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 220.96 382.00 165.00 9.31% 15.35% 12.03% 12.84% 10.19% 5.58% 3.44% 12.32% 8.34% Range:7.2% BO: 236.46 R: 240.98 41 -105 241.54 20.58 254.88 33.92 247.55 26.59 249.34 28.38 243.47 22.51 233.29 12.33 228.55 7.59 248.19 27.23 239.39 18.43
MVGJL 2024/05/22 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.80 382.00 165.00 -0.13% -1.87% 3.09% 2.69% 1.45% -4.08% 0.41% -2.88% -4.02% Range:13.4% BO: 258.05 R: 270.0 46 -3 237.50 -0.30 233.35 -4.45 245.15 7.35 244.20 6.40 241.25 3.45 228.10 -9.70 238.77 0.97 230.95 -6.85 228.25 -9.55
MVGJL 2024/05/07 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.20 382.00 165.00 -1.16% -2.89% -3.04% -4.22% 5.34% 1.97% 3.45% -0.77% 1.40% Range:10.9% BO: 261.7 R: 270.0 39 -201 230.50 -2.70 226.45 -6.75 226.10 -7.10 223.35 -9.85 245.65 12.45 237.80 4.60 241.25 8.05 231.40 -1.80 236.46 3.26
MVGJL 2024/06/13 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 235.70 382.00 165.00 0.90% -0.10% -0.20% 0.32% -1.53% -3.41% -4.19% -5.38% 3.30% Range:11.4% BO: 259.0 R: 0 48 Bearish Engulfing 18 237.83 2.13 235.47 -0.23 235.22 -0.48 236.46 0.76 232.09 -3.61 227.66 -8.04 225.83 -9.87 223.02 -12.68 243.47 7.77
MVGJL 2024/07/12 3.26 Weak Down Neutral, VWAP-Resist 219.33 382.00 165.00 3.49% 1.68% 1.24% 0.77% 0.74% 11.01% 6.36% 3.78% 21.54% Range:8.1% BO: 238.77 R: 250.19 36 -150 226.99 7.66 223.02 3.69 222.05 2.72 221.01 1.68 220.96 1.63 243.47 24.14 233.29 13.96 227.61 8.28 266.57 47.24
MUTHOOTMF 2024/07/10 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 243.90 281.00 196.60 -0.10% 1.33% 1.75% 0.35% -1.29% -0.35% -0.95% -10.13% -2.86% Range:11.6% BO: 250.52 R: 257.98 56 Bearish Engulfing 36 243.66 -0.24 247.15 3.25 248.17 4.27 244.75 0.85 240.75 -3.15 243.05 -0.85 241.59 -2.31 219.19 -24.71 236.93 -6.97
MUTHOOTMF 2024/06/04 1.28 Weak Down Neutral, VWAP-Resist 209.05 281.00 196.60 2.10% 5.60% 5.29% 5.94% 6.28% 15.99% 16.40% 15.51% 15.16% Range:14.6% BO: 244.7 R: 252.7 29 -243 213.45 4.40 220.75 11.70 220.10 11.05 221.46 12.41 222.17 13.12 242.47 33.42 243.34 34.29 241.47 32.42 240.75 31.70
MUTHOOTMF 2024/06/10 1.09 Sideways Neutral, 20EMA-Support, VWAP-Resist 221.46 281.00 196.60 0.32% 1.67% 4.36% 5.21% 9.40% 10.90% 8.15% 10.02% 8.67% Range:7.5% BO: 235.95 R: 0 49 38 222.17 0.71 225.15 3.69 231.12 9.66 232.99 11.53 242.28 20.82 245.61 24.15 239.51 18.05 243.66 22.20 240.65 19.19
MUTHOOTMF 2024/05/27 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.30 281.00 196.60 -0.23% -0.93% -1.81% -1.88% -2.35% 0.07% 9.48% 10.70% 12.38% Range:10.3% BO: 244.7 R: 252.7 42 -48 220.80 -0.50 219.25 -2.05 217.30 -4.00 217.15 -4.15 216.10 -5.20 221.46 0.16 242.28 20.98 244.98 23.68 248.69 27.39
MUTHOOTMF 2024/07/04 0.33 Weak Up Bullish, VWAP-Resist 242.56 281.00 196.60 -0.45% 0.97% 2.53% 0.55% 0.45% -1.82% 0.86% -5.58% -8.71% Range:16.6% BO: 250.52 R: 257.98 58 -11 241.47 -1.09 244.92 2.36 248.69 6.13 243.90 1.34 243.66 1.10 238.15 -4.41 244.65 2.09 229.03 -13.53 221.44 -21.12
MUTHOOTMF 2024/05/08 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 236.20 281.00 196.60 -5.91% -4.28% -6.99% -6.84% -7.09% -5.48% -8.00% -6.24% 5.91% Range:6.2% BO: 244.7 R: 252.7 53 -64 222.25 -13.95 226.10 -10.10 219.70 -16.50 220.05 -16.15 219.45 -16.75 223.25 -12.95 217.30 -18.90 221.46 -14.74 250.15 13.95
MUTHOOTFIN 2024/07/19 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1841.25 1885.95 1216.00 -1.59% -5.83% -5.36% -5.36% -3.15% 1.98% 2.06% 4.04% 6.72% Range:7.1% BO: 1848.15 R: 1885.95 61 54 1812.05 -29.20 1733.95 -107.30 1742.65 -98.60 1742.50 -98.75 1783.20 -58.05 1877.65 36.40 1879.20 37.95 1915.55 74.30 1965.00 123.75
MUTHOOTFIN 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1698.50 1216.00 1.99% 2.58% 3.96% 3.73% 2.77% 0.50% 1.48% 5.07% 6.30% Range:15.0% BO: 1675.75 R: 1698.5 65 -10 1687.95 32.90 1697.80 42.75 1720.65 65.60 1716.85 61.80 1700.95 45.90 1663.25 8.20 1679.55 24.50 1738.90 83.85 1759.40 104.35
MUTHOOTFIN 2024/06/21 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1717.35 1810.95 1216.00 0.83% 3.69% 3.38% 6.52% 4.57% 5.43% 7.53% 1.47% 6.22% Range:8.1% BO: 1792.7 R: 1810.95 49 -50 1731.60 14.25 1780.80 63.45 1775.40 58.05 1829.30 111.95 1795.85 78.50 1810.60 93.25 1846.75 129.40 1742.65 25.30 1824.15 106.80
MUTHOOTFIN 2024/04/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1617.50 1698.50 1216.00 1.57% 2.32% 4.36% 4.96% 6.38% 2.58% 3.34% 5.61% 8.39% Range:20.9% BO: 1675.75 R: 1698.5 60 3 Outside Down -89 1642.90 25.40 1655.05 37.55 1687.95 70.45 1697.80 80.30 1720.65 103.15 1659.30 41.80 1671.50 54.00 1708.25 90.75 1753.25 135.75
MUTHOOTFIN 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 1738.90 1763.00 1216.00 -3.73% -3.19% -1.91% -5.30% 0.49% 2.30% 0.19% 2.86% 5.35% Range:8.4% BO: 1745.4 R: 1763.0 62 131 1674.00 -64.90 1683.45 -55.45 1705.70 -33.20 1646.70 -92.20 1747.35 8.45 1778.95 40.05 1742.25 3.35 1788.60 49.70 1831.90 93.00
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/07/01 0.96 Strong Up Bullish, VWAP-Resist 1788.60 1856.85 1216.00 0.47% 0.15% 0.87% 1.23% -0.23% 2.66% -3.06% 4.24% 3.61% Range:10.0% BO: 1829.3 R: 1856.85 57 73 1797.00 8.40 1791.30 2.70 1804.15 15.55 1810.60 22.00 1784.40 -4.20 1836.15 47.55 1733.95 -54.65 1864.35 75.75 1853.10 64.50
MUTHOOTFIN 2024/06/11 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support 1756.80 1810.95 1216.00 1.26% 2.04% 0.75% -0.46% -0.93% 1.06% 1.96% 5.12% -0.81% Range:7.1% BO: 1773.15 R: 1810.95 58 65 1778.95 22.15 1792.70 35.90 1770.00 13.20 1748.70 -8.10 1740.45 -16.35 1775.40 18.60 1791.30 34.50 1846.75 89.95 1742.50 -14.30
MUTHOOTFIN 2024/06/04 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1646.70 1767.05 1216.00 6.11% 6.47% 7.68% 6.84% 6.69% 5.69% 7.82% 9.95% 12.23% Range:8.4% BO: 1745.4 R: 1767.05 45 Bearish Engulfing -218 1747.35 100.65 1753.25 106.55 1773.15 126.45 1759.40 112.70 1756.80 110.10 1740.45 93.75 1775.40 128.70 1810.60 163.90 1848.15 201.45
MUTHOOTCAP 2024/05/02 0.81 Sideways Bullish, VWAP-Resist 315.25 451.60 262.00 0.17% -0.97% -3.43% -2.60% -10.12% -5.87% -11.74% -13.34% -1.05% Range:15.5% BO: 317.65 R: 332.75 56 88 315.80 0.55 312.20 -3.05 304.45 -10.80 307.05 -8.20 283.35 -31.90 296.75 -18.50 278.25 -37.00 273.20 -42.05 311.95 -3.30
MUTHOOTCAP 2024/07/18 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.25 451.60 262.00 -0.07% 7.17% 8.13% 8.66% 9.66% 12.64% -3.47% -0.43% 11.70% Range:5.1% BO: 319.85 R: 336.75 47 -105 304.05 -0.20 326.05 21.80 329.00 24.75 330.60 26.35 333.65 29.40 342.70 38.45 293.70 -10.55 302.95 -1.30 339.85 35.60
MUTHOOTCAP 2024/06/05 1.22 Weak Down Neutral, VWAP-Resist 275.50 451.60 262.00 2.07% 5.43% 7.35% 9.44% 11.38% 14.37% 14.23% 13.58% 10.36% Range:12.7% BO: 312.2 R: 317.0 41 -63 281.20 5.70 290.45 14.95 295.75 20.25 301.50 26.00 306.85 31.35 315.10 39.60 314.70 39.20 312.90 37.40 304.05 28.55
MUTHOOTCAP 2024/06/13 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 304.85 451.60 262.00 2.33% 3.49% 2.31% 3.36% 2.13% 0.59% 3.35% 0.48% 10.43% Range:11.1% BO: 306.85 R: 313.0 56 127 311.95 7.10 315.50 10.65 311.90 7.05 315.10 10.25 311.35 6.50 306.65 1.80 315.05 10.20 306.30 1.45 336.65 31.80
MUTHOOTCAP 2024/05/10 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.65 451.60 262.00 2.54% 5.20% 3.58% 3.16% 5.32% -1.04% 2.76% 6.67% 11.19% Range:10.8% BO: 317.65 R: 332.75 37 -193 294.95 7.30 302.60 14.95 297.95 10.30 296.75 9.10 302.95 15.30 284.65 -3.00 295.60 7.95 306.85 19.20 319.85 32.20
MUTHOOTCAP 2024/07/23 1.70 Sideways Bullish, 20EMA-Support, VWAP-Support 329.00 451.60 262.00 0.49% 1.41% 1.95% 2.33% 3.42% -1.84% -9.70% 3.74% 5.46% Range:7.7% BO: 326.05 R: 337.6 66 167 330.60 1.60 333.65 4.65 335.40 6.40 336.65 7.65 340.25 11.25 322.95 -6.05 297.10 -31.90 341.30 12.30 346.95 17.95
MUTHOOTCAP 2024/05/23 2.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.60 451.60 262.00 -4.25% -2.05% -3.73% -6.16% -6.16% -3.23% 4.90% 10.07% 8.41% Range:10.8% BO: 317.65 R: 332.75 41 Bearish Engulfing -71 278.25 -12.35 284.65 -5.95 279.75 -10.85 272.70 -17.90 272.70 -17.90 281.20 -9.40 304.85 14.25 319.85 29.25 315.05 24.45
MUTHOOTCAP 2024/07/09 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 311.25 451.60 262.00 -2.46% -0.59% -1.67% -1.75% -1.59% 6.22% 9.32% -3.71% 8.00% Range:9.2% BO: 319.85 R: 336.75 53 -48 303.60 -7.65 309.40 -1.85 306.05 -5.20 305.80 -5.45 306.30 -4.95 330.60 19.35 340.25 29.00 299.70 -11.55 336.15 24.90
MUTHOOTCAP 2024/07/05 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 451.60 262.00 -0.68% -1.21% -3.63% -1.79% -2.86% 3.49% 6.86% 2.46% -3.84% Range:13.9% BO: 319.85 R: 336.75 57 10 312.90 -2.15 311.25 -3.80 303.60 -11.45 309.40 -5.65 306.05 -9.00 326.05 11.00 336.65 21.60 322.80 7.75 302.95 -12.10
MURUDCERA 2024/05/15 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 48.65 71.90 41.25 -0.62% 1.03% 0.92% -0.72% -1.54% -11.72% -9.66% -2.88% 3.78% Range:10.1% BO: 54.1 R: 56.4 43 -102 48.35 -0.30 49.15 0.50 49.10 0.45 48.30 -0.35 47.90 -0.75 42.95 -5.70 43.95 -4.70 47.25 -1.40 50.49 1.84
MURUDCERA 2024/05/30 2.31 Sideways Neutral, VWAP-Resist 42.95 71.90 41.25 2.79% 3.61% -6.29% -2.56% 2.33% 7.96% 22.00% 18.65% 21.65% Range:20.6% BO: 54.1 R: 56.4 29 -353 44.15 1.20 44.50 1.55 40.25 -2.70 41.85 -1.10 43.95 1.00 46.37 3.42 52.40 9.45 50.96 8.01 52.25 9.30
MURUDCERA 2024/07/04 0.51 Sideways Bullish, 50MA-Support, VWAP-Resist 50.02 71.90 39.95 1.46% 5.90% 4.26% 1.14% 0.58% 4.86% 15.27% 6.80% 14.81% Range:25.7% BO: 54.17 R: 55.95 53 -9 50.75 0.73 52.97 2.95 52.15 2.13 50.59 0.57 50.31 0.29 52.45 2.43 57.66 7.64 53.42 3.40 57.43 7.41
MURUDCERA 2024/07/09 0.47 Sideways Bullish, VWAP-Resist 52.15 71.90 39.95 -2.99% -3.53% 0.19% 7.84% 10.01% 15.61% 13.58% 3.30% 28.32% Range:16.9% BO: 54.17 R: 55.95 58 69 50.59 -1.56 50.31 -1.84 52.25 0.10 56.24 4.09 57.37 5.22 60.29 8.14 59.23 7.08 53.87 1.72 66.92 14.77
MURUDCERA 2024/05/27 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.70 71.90 41.25 -1.03% -5.95% -11.81% -9.34% -8.62% -7.62% -2.98% 4.41% 7.08% Range:11.5% BO: 54.1 R: 56.4 46 32 48.20 -0.50 45.80 -2.90 42.95 -5.75 44.15 -4.55 44.50 -4.20 44.99 -3.71 47.25 -1.45 50.85 2.15 52.15 3.45
MURUDCERA 2024/06/20 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 48.92 71.90 39.95 7.11% 10.73% 7.11% 6.50% 3.95% 2.25% 2.84% 5.23% 17.46% Range:19.3% BO: 49.85 R: 52.25 57 130 52.40 3.48 54.17 5.25 52.40 3.48 52.10 3.18 50.85 1.93 50.02 1.10 50.31 1.39 51.48 2.56 57.46 8.54
MURUDCERA 2024/07/26 1.38 Sideways Bullish, VWAP-Resist 57.66 71.90 39.95 -0.07% -0.94% 2.72% 0.16% -0.35% -6.57% -0.40% 9.83% 6.69% Range:17.0% BO: 60.29 R: 61.9 60 108 57.62 -0.04 57.12 -0.54 59.23 1.57 57.75 0.09 57.46 -0.20 53.87 -3.79 57.43 -0.23 63.33 5.67 61.52 3.86
MURUDCERA 2024/04/30 1.52 Sideways Bullish, VWAP-Resist 52.85 71.90 41.25 -2.46% -3.78% -4.92% -6.91% -4.26% -7.95% -9.37% -15.80% -12.26% Range:14.4% BO: 54.1 R: 56.4 58 153 51.55 -1.30 50.85 -2.00 50.25 -2.60 49.20 -3.65 50.60 -2.25 48.65 -4.20 47.90 -4.95 44.50 -8.35 46.37 -6.48
MURUDCERA 2024/07/18 1.31 Sideways Bullish, VWAP-Resist 55.46 71.90 39.95 -5.43% -5.81% -7.18% 8.71% 6.18% 4.13% -3.84% 24.25% 8.56% Range:17.6% BO: 57.37 R: 59.4 62 147 52.45 -3.01 52.24 -3.22 51.48 -3.98 60.29 4.83 58.89 3.43 57.75 2.29 53.33 -2.13 68.91 13.45 60.21 4.75
MURUDCERA 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.30 71.90 41.25 -0.10% -1.32% -1.32% -1.93% -0.30% -1.22% -9.74% -6.98% 6.29% Range:9.9% BO: 54.1 R: 56.4 45 -125 49.25 -0.05 48.65 -0.65 48.65 -0.65 48.35 -0.95 49.15 -0.15 48.70 -0.60 44.50 -4.80 45.86 -3.44 52.40 3.10
MURUDCERA 2024/05/22 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.30 71.90 41.25 -0.83% 3.21% 0.83% -0.21% -5.18% -13.35% -5.05% 12.15% 3.56% Range:10.7% BO: 54.1 R: 56.4 42 -86 47.90 -0.40 49.85 1.55 48.70 0.40 48.20 -0.10 45.80 -2.50 41.85 -6.45 45.86 -2.44 54.17 5.87 50.02 1.72
MUNJALSHOW 2024/05/10 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 158.10 211.90 126.40 0.57% 2.02% 4.81% 6.48% 5.47% 6.07% -0.89% 0.80% 1.62% Range:12.8% BO: 173.6 R: 175.65 44 -37 159.00 0.90 161.30 3.20 165.70 7.60 168.35 10.25 166.75 8.65 167.70 9.60 156.70 -1.40 159.37 1.27 160.66 2.56
MUNJALSHOW 2024/07/04 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 158.99 211.90 126.40 0.15% 0.40% 0.52% 1.28% 0.52% -2.18% 3.42% 0.22% 2.98% Range:13.0% BO: 169.0 R: 0 48 -56 159.23 0.24 159.62 0.63 159.81 0.82 161.03 2.04 159.81 0.82 155.52 -3.47 164.42 5.43 159.34 0.35 163.73 4.74
MUNJALSHOW 2024/05/27 0.75 Sideways Bullish, VWAP-Resist 167.70 211.90 126.40 -0.51% -3.40% -7.87% -8.65% -6.56% -5.33% -3.13% -5.93% -4.70% Range:10.9% BO: 169.85 R: 173.45 56 84 166.85 -0.85 162.00 -5.70 154.50 -13.20 153.20 -14.50 156.70 -11.00 158.76 -8.94 162.45 -5.25 157.76 -9.94 159.81 -7.89
MUNJALSHOW 2024/05/30 1.19 Sideways Neutral, VWAP-Resist 154.50 211.90 126.40 -0.84% 1.42% -8.51% -5.15% -1.65% 2.21% 4.44% 3.88% 2.61% Range:10.9% BO: 169.85 R: 173.45 37 -167 153.20 -1.30 156.70 2.20 141.35 -13.15 146.55 -7.95 151.95 -2.55 157.92 3.42 161.36 6.86 160.49 5.99 158.54 4.04
MUNJALSHOW 2024/04/26 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 162.90 211.90 126.40 -0.77% -1.50% -2.64% -3.10% -4.79% -2.39% 2.09% -5.16% -2.15% Range:9.0% BO: 173.6 R: 175.65 46 -28 161.65 -1.25 160.45 -2.45 158.60 -4.30 157.85 -5.05 155.10 -7.80 159.00 -3.90 166.30 3.40 154.50 -8.40 159.39 -3.51
MUNJALSHOW 2024/05/16 0.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.35 211.90 126.40 -0.95% -1.22% -1.46% -2.41% 0.89% -9.00% -7.01% -5.32% -4.23% Range:10.1% BO: 165.7 R: 172.0 59 162 166.75 -1.60 166.30 -2.05 165.90 -2.45 164.30 -4.05 169.85 1.50 153.20 -15.15 156.55 -11.80 159.39 -8.96 161.23 -7.12
MUNJALSHOW 2024/07/18 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.80 211.90 126.40 -2.07% -2.14% -2.17% -0.33% 0.84% 14.75% 7.83% 4.47% 9.62% Range:3.1% BO: 169.0 R: 0 48 Bearish Engulfing -25 155.52 -3.28 155.40 -3.40 155.36 -3.44 158.28 -0.52 160.14 1.34 182.22 23.42 171.24 12.44 165.90 7.10 174.08 15.28
MUNJALSHOW 2024/05/23 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 164.30 211.90 126.40 3.38% 2.07% 1.55% -1.40% -5.96% -7.52% -3.88% -2.22% -3.09% Range:10.1% BO: 168.35 R: 172.0 52 42 169.85 5.55 167.70 3.40 166.85 2.55 162.00 -2.30 154.50 -9.80 151.95 -12.35 157.92 -6.38 160.66 -3.64 159.23 -5.07
MUNJALSHOW 2024/06/18 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 162.45 211.90 126.40 -1.88% -0.95% -0.67% -0.30% -1.10% -1.21% -1.63% -4.27% 12.61% Range:16.8% BO: 169.85 R: 173.45 53 Cup and Handle 97 159.39 -3.06 160.90 -1.55 161.36 -1.09 161.96 -0.49 160.66 -1.79 160.49 -1.96 159.81 -2.64 155.52 -6.93 182.94 20.49
MUNJALSHOW 2024/07/30 1.68 Sideways Bullish, VWAP-Resist 165.20 211.90 126.40 10.74% 10.30% 7.33% -1.85% -3.55% -0.94% 0.47% 5.38% 5.41% Range:6.0% BO: 164.42 R: 168.61 61 145 182.94 17.74 182.22 17.02 177.31 12.11 162.15 -3.05 159.34 -5.86 163.65 -1.55 165.97 0.77 174.08 8.88 174.13 8.93
MUNJALSHOW 2024/06/04 1.25 Sideways Neutral, VWAP-Resist 141.35 211.90 126.40 3.68% 7.50% 10.75% 12.32% 12.76% 12.76% 12.30% 12.65% 12.35% Range:16.8% BO: 169.85 R: 173.45 29 -207 146.55 5.20 151.95 10.60 156.55 15.20 158.76 17.41 159.39 18.04 159.39 18.04 158.73 17.38 159.23 17.88 158.80 17.45
MUNJALSHOW 2024/07/02 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 160.49 211.90 126.40 -0.83% -0.93% -0.79% -0.54% -0.42% 0.36% -1.38% 10.48% -0.01% Range:13.0% BO: 169.0 R: 0 51 -22 159.15 -1.34 158.99 -1.50 159.23 -1.26 159.62 -0.87 159.81 -0.68 161.06 0.57 158.28 -2.21 177.31 16.82 160.47 -0.02
MUNJALAU 2024/05/28 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.75 115.00 50.50 -0.24% -2.51% -1.90% -0.98% -5.87% 4.34% 7.29% 8.69% 6.92% Range:6.0% BO: 87.0 R: 0 47 55 81.55 -0.20 79.70 -2.05 80.20 -1.55 80.95 -0.80 76.95 -4.80 85.30 3.55 87.71 5.96 88.85 7.10 87.41 5.66
MUNJALAU 2024/05/23 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.95 115.00 50.50 0.00% 2.99% -0.24% -0.49% -2.75% -0.43% 4.20% 11.67% 11.12% Range:6.0% BO: 87.0 R: 0 48 Cup and Handle 35 81.95 0.00 84.40 2.45 81.75 -0.20 81.55 -0.40 79.70 -2.25 81.60 -0.35 85.39 3.44 91.51 9.56 91.06 9.11
MUNJALAU 2024/05/03 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.65 115.00 50.50 -1.85% -4.36% -3.53% -5.14% -4.00% -1.26% 0.90% -7.05% 5.12% Range:7.0% BO: 87.05 R: 88.9 49 28 82.10 -1.55 80.00 -3.65 80.70 -2.95 79.35 -4.30 80.30 -3.35 82.60 -1.05 84.40 0.75 77.75 -5.90 87.93 4.28
MUNJALAU 2024/07/03 0.45 Sideways Bullish, VWAP-Resist 89.29 115.00 50.50 0.97% 1.98% 0.84% -0.53% -2.11% -1.39% -4.74% 12.45% 11.11% Range:18.8% BO: 94.75 R: 98.0 55 Bearish Engulfing -4 90.16 0.87 91.06 1.77 90.04 0.75 88.82 -0.47 87.41 -1.88 88.05 -1.24 85.06 -4.23 100.41 11.12 99.21 9.92
MUNJALAU 2024/05/21 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.65 115.00 50.50 -0.12% 0.37% 0.37% 3.37% 0.12% -5.76% 4.47% 16.04% 9.36% Range:6.0% BO: 87.0 R: 0 47 -1 81.55 -0.10 81.95 0.30 81.95 0.30 84.40 2.75 81.75 0.10 76.95 -4.70 85.30 3.65 94.75 13.10 89.29 7.64
MUNJALAU 2024/06/24 1.37 Sideways Bullish, VWAP-Resist 93.10 115.00 50.50 -1.71% -1.51% -3.81% -4.56% -3.96% -3.29% -5.18% -8.64% 5.77% Range:18.8% BO: 94.75 R: 98.0 69 Bearish Engulfing 146 91.51 -1.59 91.69 -1.41 89.55 -3.55 88.85 -4.25 89.41 -3.69 90.04 -3.06 88.28 -4.82 85.06 -8.04 98.47 5.37
MUNJALAU 2024/06/11 1.30 Sideways Bullish, VWAP-Resist 85.30 115.00 50.50 0.64% 0.11% 0.32% 3.08% 2.83% 7.49% 4.68% 3.27% -0.28% Range:10.6% BO: 86.11 R: 88.65 58 134 85.85 0.55 85.39 0.09 85.57 0.27 87.93 2.63 87.71 2.41 91.69 6.39 89.29 3.99 88.09 2.79 85.06 -0.24
MUNJALAU 2024/07/18 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 88.05 115.00 50.50 -3.29% -3.99% -5.04% -3.68% -3.40% 21.40% 16.17% 14.76% 20.61% Range:7.7% BO: 94.75 R: 98.0 49 -60 85.15 -2.90 84.54 -3.51 83.61 -4.44 84.81 -3.24 85.06 -2.99 106.89 18.84 102.29 14.24 101.05 13.00 106.20 18.15
MUKTAARTS 2024/07/30 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 70.78 99.05 59.85 0.57% 0.34% 3.65% -0.88% 1.17% 7.37% 8.55% 9.97% 14.51% Range:8.3% BO: 74.7 R: 76.48 50 Cup and Handle -7 71.18 0.40 71.02 0.24 73.36 2.58 70.16 -0.62 71.61 0.83 76.00 5.22 76.83 6.05 77.84 7.06 81.05 10.27
MUKTAARTS 2024/06/14 3.07 Sideways Bullish, 50MA-Support, VWAP-Support 71.37 99.05 59.85 0.81% -1.86% -0.11% -3.45% -2.35% -1.04% 4.67% -1.92% -0.83% Range:14.7% BO: 73.65 R: 0 59 130 71.95 0.58 70.04 -1.33 71.29 -0.08 68.91 -2.46 69.69 -1.68 70.63 -0.74 74.70 3.33 70.00 -1.37 70.78 -0.59
MUKTAARTS 2024/07/10 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 71.14 99.05 59.85 -1.64% -1.15% 0.04% -0.01% -1.60% 3.77% -0.17% 7.58% 7.58% Range:12.5% BO: 74.7 R: 76.48 52 62 69.97 -1.17 70.32 -0.82 71.17 0.03 71.13 -0.01 70.00 -1.14 73.82 2.68 71.02 -0.12 76.53 5.39 76.53 5.39
MUKTAARTS 2024/06/04 2.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.95 99.05 59.85 -3.26% 1.19% 4.13% 3.88% 4.45% 11.26% 13.96% 9.44% 11.20% Range:13.3% BO: 72.0 R: 73.65 26 -141 60.90 -2.05 63.70 0.75 65.55 2.60 65.39 2.44 65.75 2.80 70.04 7.09 71.74 8.79 68.89 5.94 70.00 7.05
MUKTAARTS 2024/07/23 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.75 99.05 59.85 3.02% 4.34% 3.17% 0.21% 0.04% 1.22% 7.42% 8.17% 16.27% Range:8.7% BO: 74.7 R: 76.48 52 -64 72.89 2.14 73.82 3.07 72.99 2.24 70.90 0.15 70.78 0.03 71.61 0.86 76.00 5.25 76.53 5.78 82.26 11.51
MUKTAARTS 2024/06/10 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support 65.39 99.05 59.85 0.55% 8.81% 7.11% 9.15% 10.03% 4.27% 7.46% 7.00% 11.47% Range:14.2% BO: 73.65 R: 0 42 -15 65.75 0.36 71.15 5.76 70.04 4.65 71.37 5.98 71.95 6.56 68.18 2.79 70.27 4.88 69.97 4.58 72.89 7.50
MUKTAARTS 2024/07/25 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.82 99.05 59.85 -1.12% -3.96% -4.12% -3.58% -3.79% 6.80% 2.26% 4.90% 12.98% Range:8.7% BO: 74.7 R: 76.48 60 87 72.99 -0.83 70.90 -2.92 70.78 -3.04 71.18 -2.64 71.02 -2.80 78.84 5.02 75.49 1.67 77.44 3.62 83.40 9.58
MUKTAARTS 2024/07/18 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 70.00 99.05 59.85 -0.03% -0.36% 1.07% 4.13% 5.46% 1.46% 12.63% 7.37% 11.20% Range:8.7% BO: 74.7 R: 76.48 49 -15 69.98 -0.02 69.75 -0.25 70.75 0.75 72.89 2.89 73.82 3.82 71.02 1.02 78.84 8.84 75.16 5.16 77.84 7.84
MUKKA 2024/04/25 0.37 Sideways Unknown, 20EMA-Resist, VWAP-Resist 37.15 43.95 33.00 -0.81% -1.62% -1.48% -2.02% -2.56% -6.33% -5.92% -9.96% -8.24% Range:12.0% BO: 40.85 R: 42.8 43 21 36.85 -0.30 36.55 -0.60 36.60 -0.55 36.40 -0.75 36.20 -0.95 34.80 -2.35 34.95 -2.20 33.45 -3.70 34.09 -3.06
MUKKA 2024/05/15 2.32 Sideways Unknown, 20EMA-Resist, VWAP-Resist 35.05 43.95 33.00 -0.43% -0.29% -0.86% -1.28% -2.43% -5.42% -6.56% -2.28% 0.68% Range:7.3% BO: 37.55 R: 38.3 38 -81 34.90 -0.15 34.95 -0.10 34.75 -0.30 34.60 -0.45 34.20 -0.85 33.15 -1.90 32.75 -2.30 34.25 -0.80 35.29 0.24
MUKKA 2024/06/04 1.55 Sideways Neutral, VWAP-Resist 31.10 43.95 30.00 2.09% 5.31% 8.68% 9.61% 9.04% 9.49% 13.83% 12.51% 66.24% Range:14.1% BO: 36.2 R: 38.3 21 -218 31.75 0.65 32.75 1.65 33.80 2.70 34.09 2.99 33.91 2.81 34.05 2.95 35.40 4.30 34.99 3.89 51.70 20.60
MUKKA 2024/05/31 1.89 Sideways Neutral, VWAP-Resist 33.35 43.95 33.00 -0.75% -6.75% -4.80% -1.80% 1.35% 2.91% 7.56% 5.19% 41.35% Range:9.4% BO: 36.6 R: 38.3 31 -91 33.10 -0.25 31.10 -2.25 31.75 -1.60 32.75 -0.60 33.80 0.45 34.32 0.97 35.87 2.52 35.08 1.73 47.14 13.79
MUKKA 2024/05/02 0.71 Sideways Unknown, 20EMA-Resist, VWAP-Resist 36.40 43.95 33.00 -0.55% -2.06% -3.02% -2.34% -3.71% -4.12% -6.46% -14.56% -5.71% Range:7.1% BO: 38.7 R: 39.95 40 -42 36.20 -0.20 35.65 -0.75 35.30 -1.10 35.55 -0.85 35.05 -1.35 34.90 -1.50 34.05 -2.35 31.10 -5.30 34.32 -2.08
MUKKA 2024/06/18 1.02 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.25 43.95 30.00 -0.58% -0.91% -1.31% 4.73% 4.35% 2.83% 2.69% 41.55% 50.54% Range:11.0% BO: 34.95 R: 35.35 49 95 34.05 -0.20 33.94 -0.31 33.80 -0.45 35.87 1.62 35.74 1.49 35.22 0.97 35.17 0.92 48.48 14.23 51.56 17.31
MUKKA 2024/07/03 0.80 Sideways Bullish, 50MA-Support, VWAP-Resist 35.08 43.95 30.00 -0.71% -0.26% 1.17% 0.26% -0.63% 47.38% 53.39% 37.03% 30.99% Range:13.3% BO: 35.87 R: 37.8 53 36 34.83 -0.25 34.99 -0.09 35.49 0.41 35.17 0.09 34.86 -0.22 51.70 16.62 53.81 18.73 48.07 12.99 45.95 10.87
MUKKA 2024/07/09 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 35.17 43.95 30.00 -0.88% -1.34% 11.71% 34.03% 54.17% 53.37% 46.60% 42.22% 37.93% Range:5.8% BO: 35.87 R: 37.8 53 23 34.86 -0.31 34.70 -0.47 39.29 4.12 47.14 11.97 54.22 19.05 53.94 18.77 51.56 16.39 50.02 14.85 48.51 13.34
MUKKA 2024/06/26 0.92 Sideways Bullish, 50MA-Support, VWAP-Support 35.40 43.95 30.00 0.73% -0.31% -0.48% -0.51% -0.90% -1.53% 46.05% 44.63% 40.08% Range:13.3% BO: 35.87 R: 36.6 57 126 35.66 0.26 35.29 -0.11 35.23 -0.17 35.22 -0.18 35.08 -0.32 34.86 -0.54 51.70 16.30 51.20 15.80 49.59 14.19
MUKANDLTD 2024/06/04 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 141.80 212.80 135.00 1.66% 5.71% 8.36% 9.15% 11.88% 17.90% 15.66% 18.39% 27.34% Range:19.6% BO: 176.35 R: 184.5 31 -214 144.15 2.35 149.90 8.10 153.65 11.85 154.77 12.97 158.64 16.84 167.18 25.38 164.01 22.21 167.87 26.07 180.57 38.77
MUKANDLTD 2024/06/14 1.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 164.66 212.80 135.00 2.10% 1.53% 6.41% 4.76% 2.36% -0.51% 2.69% 9.66% 12.36% Range:14.8% BO: 166.35 R: 173.05 56 148 168.11 3.45 167.18 2.52 175.21 10.55 172.49 7.83 168.55 3.89 163.82 -0.84 169.09 4.43 180.57 15.91 185.01 20.35
MUKANDLTD 2024/07/19 1.81 Sideways Bullish, VWAP-Resist 172.73 212.80 135.00 -3.15% -4.42% -2.27% -1.79% 5.29% 3.33% -5.12% -5.23% -12.02% Range:11.6% BO: 180.57 R: 182.9 56 Bearish Engulfing 143 167.29 -5.44 165.09 -7.64 168.81 -3.92 169.64 -3.09 181.87 9.14 178.49 5.76 163.89 -8.84 163.70 -9.03 151.97 -20.76
MUKANDLTD 2024/07/29 2.16 Weak Up Bullish, VWAP-Resist 181.18 212.80 135.00 2.11% 1.72% -1.35% -1.48% -9.33% -11.88% -11.43% -13.06% -16.20% Range:12.2% BO: 181.87 R: 188.2 62 155 185.01 3.83 184.30 3.12 178.73 -2.45 178.49 -2.69 164.27 -16.91 159.65 -21.53 160.47 -20.71 157.52 -23.66 151.82 -29.36
MUFTI 2024/06/12 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 162.92 324.80 145.20 3.10% 6.83% 5.38% 4.53% 3.68% 0.04% 4.19% 5.84% -1.58% Range:14.4% BO: 176.2 R: 180.0 42 -6 167.97 5.05 174.05 11.13 171.68 8.76 170.30 7.38 168.92 6.00 162.99 0.07 169.74 6.82 172.43 9.51 160.34 -2.58
MUFTI 2024/06/18 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 171.68 324.80 145.20 -0.80% -1.61% -1.22% -2.39% -3.08% -2.85% -2.21% -4.86% -6.61% Range:14.4% BO: 176.2 R: 180.0 52 123 170.30 -1.38 168.92 -2.76 169.58 -2.10 167.58 -4.10 166.40 -5.28 166.78 -4.90 167.89 -3.79 163.34 -8.34 160.33 -11.35
MUFTI 2024/07/12 0.95 Sideways Bullish, 50MA-Support, VWAP-Resist 172.18 324.80 145.20 0.15% -1.18% -2.90% -5.13% -6.72% -7.13% -10.39% 1.63% 28.06% Range:7.2% BO: 175.59 R: 178.5 53 134 172.43 0.25 170.14 -2.04 167.18 -5.00 163.34 -8.84 160.61 -11.57 159.91 -12.27 154.29 -17.89 174.99 2.81 220.49 48.31
MUFTI 2024/07/29 1.33 Weak Down Neutral, VWAP-Resist 159.91 324.80 145.20 -0.05% 0.26% 0.26% -0.26% -3.51% 11.38% 21.73% 28.30% 26.11% Range:9.8% BO: 175.59 R: 178.5 39 -72 159.83 -0.08 160.33 0.42 160.32 0.41 159.50 -0.41 154.29 -5.62 178.10 18.19 194.66 34.75 205.17 45.26 201.66 41.75
MUFTI 2024/05/31 2.66 Weak Down Neutral, VWAP-Resist 162.20 324.80 161.75 -1.39% -7.00% -4.72% -1.17% -0.49% 7.31% 3.32% 6.62% 6.31% Range:13.1% BO: 186.6 R: 188.45 29 -227 159.95 -2.25 150.85 -11.35 154.55 -7.65 160.30 -1.90 161.40 -0.80 174.05 11.85 167.58 5.38 172.93 10.73 172.43 10.23
MUFTI 2024/06/04 1.74 Weak Down Neutral, VWAP-Resist 150.85 324.80 145.20 2.45% 6.26% 6.99% 9.92% 8.30% 12.89% 9.20% 11.71% 10.83% Range:19.1% BO: 186.4 R: 188.0 21 -263 154.55 3.70 160.30 9.45 161.40 10.55 165.81 14.96 163.37 12.52 170.30 19.45 164.73 13.88 168.52 17.67 167.18 16.33
MUFTI 2024/05/03 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 186.40 324.80 165.40 -2.60% -4.13% -3.41% -6.71% -7.86% -5.98% -10.03% -17.09% -7.90% Range:11.9% BO: 203.9 R: 211.55 45 -33 181.55 -4.85 178.70 -7.70 180.05 -6.35 173.90 -12.50 171.75 -14.65 175.25 -11.15 167.70 -18.70 154.55 -31.85 171.68 -14.72
MUFTI 2024/07/05 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.52 324.80 145.20 0.39% -0.37% 1.24% 4.20% 2.17% -4.69% -5.11% 10.99% 15.51% Range:11.2% BO: 174.05 R: 176.61 50 35 169.17 0.65 167.89 -0.63 170.61 2.09 175.59 7.07 172.18 3.66 160.61 -7.91 159.91 -8.61 187.04 18.52 194.66 26.14
MUFIN 2024/04/29 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 135.40 274.40 108.05 -3.73% -4.58% -4.28% -6.50% -7.27% -10.78% -10.19% -16.06% -3.71% Range:20.1% BO: 146.65 R: 159.75 44 58 130.35 -5.05 129.20 -6.20 129.60 -5.80 126.60 -8.80 125.55 -9.85 120.80 -14.60 121.60 -13.80 113.65 -21.75 130.37 -5.03
MUFIN 2024/05/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.60 274.40 108.05 -0.83% -3.08% -3.55% -4.30% -4.98% -3.48% -7.31% -14.26% -4.24% Range:16.8% BO: 140.85 R: 147.0 38 Bearish Engulfing -22 125.55 -1.05 122.70 -3.90 122.10 -4.50 121.15 -5.45 120.30 -6.30 122.20 -4.40 117.35 -9.25 108.55 -18.05 121.23 -5.37
MUFIN 2024/07/18 0.98 Sideways Neutral, VWAP-Support 113.88 274.40 102.65 -2.31% -5.09% -0.60% 1.51% -0.40% 1.71% 12.83% 10.94% 12.01% Range:11.2% BO: 128.22 R: 133.35 39 -134 111.25 -2.63 108.08 -5.80 113.20 -0.68 115.60 1.72 113.43 -0.45 115.83 1.95 128.49 14.61 126.34 12.46 127.56 13.68
MUFIN 2024/05/31 1.15 Weak Down Neutral, VWAP-Resist 113.65 274.40 108.05 -0.22% -5.02% -9.02% -4.49% 5.06% 12.24% 9.27% 8.44% 0.84% Range:12.8% BO: 130.35 R: 136.95 28 -176 113.40 -0.25 107.95 -5.70 103.40 -10.25 108.55 -5.10 119.40 5.75 127.56 13.91 124.19 10.54 123.24 9.59 114.60 0.95
MUFIN 2024/07/30 1.61 Sideways Neutral, VWAP-Support 111.70 274.40 102.65 0.84% 3.70% -0.52% -0.90% -2.61% 11.04% 14.55% 14.20% 13.95% Range:12.3% BO: 123.24 R: 125.9 40 -91 112.64 0.94 115.83 4.13 111.12 -0.58 110.70 -1.00 108.78 -2.92 124.03 12.33 127.95 16.25 127.56 15.86 127.28 15.58
MUFIN 2024/06/21 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 126.93 274.40 102.65 -2.16% -2.17% -2.40% -5.25% -6.07% -5.48% -8.64% -8.93% -12.79% Range:21.6% BO: 131.87 R: 139.19 53 48 124.19 -2.74 124.17 -2.76 123.89 -3.04 120.26 -6.67 119.22 -7.71 119.98 -6.95 115.96 -10.97 115.60 -11.33 110.70 -16.23
MUFIN 2024/06/12 1.28 Weak Up Bullish, VWAP-Resist 130.37 274.40 102.65 -1.27% -2.16% -3.96% -7.01% -1.65% -7.75% -7.21% -12.10% -13.19% Range:21.6% BO: 131.87 R: 139.19 59 151 128.72 -1.65 127.56 -2.81 125.21 -5.16 121.23 -9.14 128.22 -2.15 120.26 -10.11 120.97 -9.40 114.60 -15.77 113.17 -17.20
MUFIN 2024/05/27 0.84 Weak Down Neutral, VWAP-Resist 118.85 274.40 108.05 -1.26% -2.57% -4.12% -4.38% -4.59% 10.51% 5.35% 1.19% -1.15% Range:15.4% BO: 140.3 R: 143.8 34 -66 117.35 -1.50 115.80 -3.05 113.95 -4.90 113.65 -5.20 113.40 -5.45 131.34 12.49 125.21 6.36 120.26 1.41 117.48 -1.37
MUFIN 2024/05/22 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 121.60 274.40 108.05 -0.33% -1.19% -2.26% -3.50% -4.77% -14.97% 7.21% 2.13% -0.52% Range:16.5% BO: 140.3 R: 143.8 38 -31 121.20 -0.40 120.15 -1.45 118.85 -2.75 117.35 -4.25 115.80 -5.80 103.40 -18.20 130.37 8.77 124.19 2.59 120.97 -0.63
MUFIN 2024/06/04 1.70 Weak Down Neutral, VWAP-Resist 107.95 274.40 107.75 -4.21% 0.56% 10.61% 21.67% 22.16% 12.30% 14.77% 11.14% 5.49% Range:16.7% BO: 129.6 R: 133.2 23 -172 103.40 -4.55 108.55 0.60 119.40 11.45 131.34 23.39 131.87 23.92 121.23 13.28 123.89 15.94 119.98 12.03 113.88 5.93
MTNL 2024/04/24 0.69 Sideways Neutral, VWAP-Resist 37.25 52.40 25.25 0.54% 0.81% 0.94% 4.56% 2.15% -7.52% -2.95% -0.13% 0.54% Range:18.8% BO: 39.6 R: 40.75 51 29 37.45 0.20 37.55 0.30 37.60 0.35 38.95 1.70 38.05 0.80 34.45 -2.80 36.15 -1.10 37.20 -0.05 37.45 0.20
MTNL 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.05 52.40 25.25 -0.13% -3.81% -5.52% -6.18% -9.46% -4.99% 0.39% -5.91% 10.33% Range:17.2% BO: 39.6 R: 41.35 53 89 38.00 -0.05 36.60 -1.45 35.95 -2.10 35.70 -2.35 34.45 -3.60 36.15 -1.90 38.20 0.15 35.80 -2.25 41.98 3.93
MTNL 2024/06/13 1.32 Sideways Bullish, VWAP-Resist 42.16 52.40 25.25 -0.43% 1.97% 0.00% -0.57% -2.23% 0.17% -3.80% 26.66% 118.74% Range:17.2% BO: 42.83 R: 44.78 63 Bearish Engulfing 153 41.98 -0.18 42.99 0.83 42.16 0.00 41.92 -0.24 41.22 -0.94 42.23 0.07 40.56 -1.60 53.40 11.24 92.22 50.06
MTNL 2024/05/16 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.15 52.40 25.25 2.21% 3.73% 2.90% 3.46% 5.67% 2.35% 3.60% 16.63% 14.52% Range:13.9% BO: 38.95 R: 41.35 48 Bearish Engulfing -11 36.95 0.80 37.50 1.35 37.20 1.05 37.40 1.25 38.20 2.05 37.00 0.85 37.45 1.30 42.16 6.01 41.40 5.25
MTNL 2024/06/04 1.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.80 52.40 25.25 -0.98% 0.84% 4.61% 5.36% 17.37% 17.77% 23.44% 13.30% 78.99% Range:15.6% BO: 39.75 R: 40.5 45 -66 35.45 -0.35 36.10 0.30 37.45 1.65 37.72 1.92 42.02 6.22 42.16 6.36 44.19 8.39 40.56 4.76 64.08 28.28
MTNL 2024/06/27 1.13 Sideways Bullish, VWAP-Resist 42.55 52.40 25.25 -0.75% -2.70% -4.51% -5.66% -4.91% -0.56% 62.91% 105.88% 48.60% Range:19.8% BO: 44.19 R: 45.99 58 Bearish Engulfing 59 42.23 -0.32 41.40 -1.15 40.63 -1.92 40.14 -2.41 40.46 -2.09 42.31 -0.24 69.32 26.77 87.60 45.05 63.23 20.68
MTARTECH 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 1976.55 2783.85 1600.00 -0.62% -1.12% 1.47% -0.09% -1.54% -4.50% -3.01% -7.59% -11.35% Range:15.0% BO: 2001.0 R: 2075.65 61 191 1964.20 -12.35 1954.45 -22.10 2005.70 29.15 1974.80 -1.75 1946.05 -30.50 1887.70 -88.85 1917.10 -59.45 1826.50 -150.05 1752.20 -224.35
MTARTECH 2024/06/19 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1870.60 2783.85 1600.00 0.43% 1.02% 0.85% -0.30% -1.54% 2.94% 4.48% 1.09% 0.92% Range:22.7% BO: 2148.45 R: 2200.0 52 Bearish Engulfing 106 1878.70 8.10 1889.65 19.05 1886.55 15.95 1864.90 -5.70 1841.70 -28.90 1925.65 55.05 1954.45 83.85 1890.90 20.30 1887.75 17.15
MTARTECH 2024/07/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1947.30 2783.85 1600.00 -2.49% -2.90% -3.06% -3.62% -2.22% -3.06% -6.20% -9.69% -6.21% Range:8.2% BO: 2005.7 R: 2075.65 53 Bearish Engulfing 23 1898.80 -48.50 1890.90 -56.40 1887.70 -59.60 1876.75 -70.55 1904.05 -43.25 1887.75 -59.55 1826.50 -120.80 1758.65 -188.65 1826.30 -121.00
MTARTECH 2024/06/04 1.09 Strong Up Neutral, VWAP-Resist 1698.50 2783.85 1600.00 -2.26% 0.13% 0.44% 1.32% 4.15% 10.13% 8.43% 17.81% 14.65% Range:20.9% BO: 2148.45 R: 2200.0 34 -119 1660.15 -38.35 1700.75 2.25 1706.05 7.55 1721.00 22.50 1769.00 70.50 1870.60 172.10 1841.70 143.20 2001.00 302.50 1947.30 248.80
MTARTECH 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 1919.85 2783.85 1600.00 4.23% 2.95% 2.31% 1.80% 4.47% -1.10% -0.33% -7.38% -9.62% Range:13.8% BO: 1925.65 R: 1952.6 57 141 2001.00 81.15 1976.55 56.70 1964.20 44.35 1954.45 34.60 2005.70 85.85 1898.80 -21.05 1913.55 -6.30 1778.15 -141.70 1735.10 -184.75
MTARTECH 2024/04/19 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1773.95 2783.85 1661.00 0.95% 5.32% 7.39% 6.79% 6.21% 3.97% 0.98% 19.10% -4.25% Range:14.4% BO: 1953.6 R: 2009.95 41 -69 1790.85 16.90 1868.25 94.30 1905.00 131.05 1894.40 120.45 1884.05 110.10 1844.40 70.45 1791.40 17.45 2112.70 338.75 1698.50 -75.45
MTARTECH 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 1894.40 2783.85 1661.00 -0.55% 0.76% -0.44% -0.84% -1.20% -5.48% 3.99% -2.98% -9.15% Range:14.4% BO: 1953.6 R: 2009.95 56 40 1884.05 -10.35 1908.80 14.40 1886.05 -8.35 1878.45 -15.95 1871.60 -22.80 1790.55 -103.85 1969.90 75.50 1837.90 -56.50 1721.00 -173.40
MSUMI 2024/07/02 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 72.89 80.00 57.85 0.32% 0.30% 0.69% -1.34% -0.78% 3.88% 0.15% 0.18% -5.32% Range:18.5% BO: 78.75 R: 80.0 52 -61 73.12 0.23 73.11 0.22 73.39 0.50 71.91 -0.98 72.32 -0.57 75.72 2.83 73.00 0.11 73.02 0.13 69.01 -3.88
MSUMI 2024/04/18 1.34 Sideways Bullish, VWAP-Resist 70.05 74.80 57.85 0.14% -0.64% 1.50% 1.28% 0.21% -2.28% -3.64% -2.28% -3.43% Range:13.1% BO: 70.8 R: 72.4 57 76 70.15 0.10 69.60 -0.45 71.10 1.05 70.95 0.90 70.20 0.15 68.45 -1.60 67.50 -2.55 68.45 -1.60 67.65 -2.40
MSUMI 2024/05/27 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.85 74.80 57.85 -1.11% -1.84% -1.69% -0.29% -0.29% 1.09% 16.06% 9.30% 6.59% Range:5.4% BO: 70.95 R: 72.2 45 -55 67.10 -0.75 66.60 -1.25 66.70 -1.15 67.65 -0.20 67.65 -0.20 68.59 0.74 78.75 10.90 74.16 6.31 72.32 4.47
MSUMI 2024/06/04 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.55 74.80 57.85 -0.62% 4.03% 5.19% 6.26% 6.49% 18.88% 16.87% 13.69% 15.34% Range:7.1% BO: 69.5 R: 71.0 32 -219 64.15 -0.40 67.15 2.60 67.90 3.35 68.59 4.04 68.74 4.19 76.74 12.19 75.44 10.89 73.39 8.84 74.45 9.90
MSUMI 2024/05/21 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.25 74.80 57.85 -1.16% -1.30% -1.73% -2.02% -3.10% -6.79% -0.74% 9.88% 5.59% Range:5.6% BO: 71.1 R: 72.35 53 66 68.45 -0.80 68.35 -0.90 68.05 -1.20 67.85 -1.40 67.10 -2.15 64.55 -4.70 68.74 -0.51 76.09 6.84 73.12 3.87
MSTCLTD 2024/07/04 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 872.50 1165.00 417.30 2.10% 0.36% 0.28% -1.88% 4.07% -3.66% 9.01% -2.64% -6.77% Range:17.3% BO: 908.0 R: 926.0 49 -28 890.85 18.35 875.65 3.15 874.95 2.45 856.10 -16.40 908.05 35.55 840.55 -31.95 951.15 78.65 849.50 -23.00 813.40 -59.10
MSTCLTD 2024/07/26 1.26 Strong Up Bullish, VWAP-Support 951.15 1165.00 417.30 -1.70% -0.32% -1.85% -5.19% -4.77% -8.89% -14.48% -14.19% -21.91% Range:12.0% BO: 954.3 R: 1036.9 61 130 934.95 -16.20 948.15 -3.00 933.55 -17.60 901.80 -49.35 905.75 -45.40 866.55 -84.60 813.40 -137.75 816.20 -134.95 742.75 -208.40
MSTCLTD 2024/05/28 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 910.45 1165.00 417.30 0.75% -3.79% -2.11% 1.37% -16.99% -4.59% -2.73% -5.84% -5.97% Range:20.3% BO: 1005.1 R: 1025.5 50 21 917.30 6.85 875.95 -34.50 891.20 -19.25 922.90 12.45 755.80 -154.65 868.70 -41.75 885.60 -24.85 857.30 -53.15 856.10 -54.35
MSTCLTD 2024/07/15 1.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 912.90 1165.00 417.30 -1.49% -4.75% -7.93% -8.03% -6.52% 3.86% -6.94% -10.32% -10.59% Range:9.0% BO: 926.15 R: 956.0 56 Bearish Engulfing 127 899.30 -13.60 869.50 -43.40 840.55 -72.35 839.55 -73.35 853.35 -59.55 948.15 35.25 849.50 -63.40 818.70 -94.20 816.20 -96.70
MSTCLTD 2024/06/04 2.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 755.80 1165.00 417.30 -0.64% 12.22% 11.97% 13.01% 14.94% 17.17% 17.09% 17.87% 15.04% Range:24.8% BO: 1005.1 R: 1025.5 34 -199 750.95 -4.85 848.15 92.35 846.25 90.45 854.10 98.30 868.70 112.90 885.60 129.80 885.00 129.20 890.85 135.05 869.50 113.70
MSTCLTD 2024/04/29 1.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 913.40 1165.00 417.30 -1.34% -2.39% -3.16% -5.13% -9.77% -7.57% 10.04% -2.43% -4.51% Range:11.1% BO: 935.3 R: 947.9 55 76 901.15 -12.25 891.55 -21.85 884.50 -28.90 866.55 -46.85 824.15 -89.25 844.25 -69.15 1005.10 91.70 891.20 -22.20 872.25 -41.15
MSPL 2024/04/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.55 33.40 16.90 -0.54% 1.45% -0.54% 0.36% -1.81% -7.99% -6.35% -7.44% -9.62% Range:24.7% BO: 31.2 R: 32.5 46 -40 27.40 -0.15 27.95 0.40 27.40 -0.15 27.65 0.10 27.05 -0.50 25.35 -2.20 25.80 -1.75 25.50 -2.05 24.90 -2.65
MSPL 2024/07/22 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.65 33.40 16.90 -1.13% -1.69% -1.20% 3.71% 8.89% 33.70% 30.09% 53.92% 52.72% Range:11.2% BO: 28.9 R: 29.55 47 -102 26.35 -0.30 26.20 -0.45 26.33 -0.32 27.64 0.99 29.02 2.37 35.63 8.98 34.67 8.02 41.02 14.37 40.70 14.05
MSPL 2024/05/22 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.85 33.40 16.90 1.68% 1.49% -1.12% -2.61% -5.03% -10.80% -1.45% -3.02% 3.24% Range:12.3% BO: 27.95 R: 28.75 51 84 27.30 0.45 27.25 0.40 26.55 -0.30 26.15 -0.70 25.50 -1.35 23.95 -2.90 26.46 -0.39 26.04 -0.81 27.72 0.87
MSPL 2024/06/24 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.04 33.40 16.90 1.54% 2.38% -1.50% -0.61% -1.23% 7.49% 5.61% 1.11% 33.33% Range:13.7% BO: 27.34 R: 28.3 50 42 26.44 0.40 26.66 0.62 25.65 -0.39 25.88 -0.16 25.72 -0.32 27.99 1.95 27.50 1.46 26.33 0.29 34.72 8.68
MSPL 2024/05/06 1.81 Sideways Neutral, VWAP-Resist 25.75 33.40 16.90 -4.85% -0.19% -3.50% -1.55% -1.36% 5.24% 1.55% -6.41% 1.17% Range:14.5% BO: 30.1 R: 31.5 36 3 Outside Down -297 24.50 -1.25 25.70 -0.05 24.85 -0.90 25.35 -0.40 25.40 -0.35 27.10 1.35 26.15 0.40 24.10 -1.65 26.05 0.30
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/07/05 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 217.96 289.25 92.50 0.42% 6.82% 5.42% 10.99% 10.21% -1.49% 1.01% -6.48% -2.63% Range:11.3% BO: 224.36 R: 230.0 53 64 218.88 0.92 232.82 14.86 229.78 11.82 241.91 23.95 240.21 22.25 214.72 -3.24 220.17 2.21 203.84 -14.12 212.22 -5.74
MRPL 2024/07/10 1.71 Weak Up Bullish, VWAP-Resist 229.78 289.25 92.50 5.28% 4.54% 4.87% 3.84% -0.28% -5.74% -3.71% -9.85% -6.98% Range:11.8% BO: 232.82 R: 244.53 62 199 241.91 12.13 240.21 10.43 240.96 11.18 238.61 8.83 229.13 -0.65 216.58 -13.20 221.25 -8.53 207.14 -22.64 213.75 -16.03
MRPL 2024/06/25 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.95 289.25 92.50 1.21% -0.88% -0.75% -0.01% -0.72% 7.81% 10.49% -0.50% -5.61% Range:11.3% BO: 224.36 R: 230.0 51 83 218.57 2.62 214.05 -1.90 214.33 -1.62 215.92 -0.03 214.39 -1.56 232.82 16.87 238.61 22.66 214.88 -1.07 203.84 -12.11
MRPL 2024/05/27 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 289.25 92.50 -1.99% -1.17% -4.99% -6.92% -2.59% -5.88% -1.58% -1.92% 6.68% Range:19.1% BO: 254.05 R: 259.9 48 91 213.90 -4.35 215.70 -2.55 207.35 -10.90 203.15 -15.10 212.60 -5.65 205.41 -12.84 214.80 -3.45 214.05 -4.20 232.82 14.57
MRPL 2024/05/06 1.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.05 289.25 92.50 -6.27% -3.19% -6.37% -8.08% -10.33% -7.47% -6.61% -11.92% -6.32% Range:12.7% BO: 254.05 R: 259.9 46 -3 214.70 -14.35 221.75 -7.30 214.45 -14.60 210.55 -18.50 205.40 -23.65 211.95 -17.10 213.90 -15.15 201.75 -27.30 214.57 -14.48
MRPL 2024/07/18 0.81 Weak Up Bullish, VWAP-Resist 229.13 289.25 92.50 -5.68% -6.29% -11.24% -4.95% -5.48% -3.44% -11.80% -7.38% -9.50% Range:12.1% BO: 241.91 R: 253.56 54 36 216.11 -13.02 214.72 -14.41 203.38 -25.75 217.78 -11.35 216.58 -12.55 221.25 -7.88 202.10 -27.03 212.22 -16.91 207.37 -21.76
MRO-TEK 2024/07/11 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.93 116.20 55.15 -0.94% 1.36% 1.36% 1.91% 1.12% 0.65% 3.54% 7.26% 39.36% Range:9.8% BO: 83.93 R: 87.45 42 -46 77.20 -0.73 78.99 1.06 78.99 1.06 79.42 1.49 78.80 0.87 78.44 0.51 80.69 2.76 83.59 5.66 108.60 30.67
MRO-TEK 2024/04/24 0.18 Sideways Bullish, VWAP-Resist 82.45 95.80 55.15 1.33% -0.55% -0.85% -0.55% 1.76% -8.37% 36.57% 4.06% -1.21% Range:34.8% BO: 91.55 R: 95.8 55 Bearish Engulfing 43 83.55 1.10 82.00 -0.45 81.75 -0.70 82.00 -0.45 83.90 1.45 75.55 -6.90 112.60 30.15 85.80 3.35 81.45 -1.00
MRO-TEK 2024/06/28 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.71 116.20 55.15 4.99% 10.24% 10.86% 10.30% 10.55% 1.97% 5.52% 6.84% 11.08% Range:10.5% BO: 84.55 R: 86.5 38 3 Outside Down -136 79.49 3.78 83.46 7.75 83.93 8.22 83.51 7.80 83.70 7.99 77.20 1.49 79.89 4.18 80.89 5.18 84.10 8.39
MRO-TEK 2024/06/05 0.06 Weak Up Neutral, VWAP-Support, BullCross-VWAP 77.65 116.20 55.15 1.09% 4.89% 5.49% 5.31% 4.95% 1.73% 0.23% 3.93% 1.48% Range:32.9% BO: 112.6 R: 116.2 41 -110 78.50 0.85 81.45 3.80 81.91 4.26 81.77 4.12 81.49 3.84 78.99 1.34 77.83 0.18 80.70 3.05 78.80 1.15
MRO-TEK 2024/05/03 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.85 95.80 55.15 -2.87% -4.09% -4.03% -7.70% -7.64% 23.89% 6.84% -5.13% -4.46% Range:16.7% BO: 91.55 R: 95.8 53 Bearish Engulfing 4 79.50 -2.35 78.50 -3.35 78.55 -3.30 75.55 -6.30 75.60 -6.25 101.40 19.55 87.45 5.60 77.65 -4.20 78.20 -3.65
MPSLTD 2024/06/27 0.19 Strong Down Bullish, VWAP-Resist 1982.75 2119.00 1416.05 -1.08% 6.59% 6.32% 5.20% 5.73% 4.86% 4.13% 7.76% 10.76% Range:21.9% BO: 2119.0 R: 0 61 -105 1961.40 -21.35 2113.40 130.65 2108.00 125.25 2085.85 103.10 2096.30 113.55 2079.15 96.40 2064.70 81.95 2136.70 153.95 2196.10 213.35
MPSLTD 2024/06/04 3.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1775.80 1899.00 1416.05 9.89% 11.64% 11.95% 15.88% 15.35% 14.74% 11.44% 17.47% 17.77% Range:12.7% BO: 1774.75 R: 1899.0 68 128 1951.50 175.70 1982.55 206.75 1988.05 212.25 2057.85 282.05 2048.30 272.50 2037.55 261.75 1979.00 203.20 2086.05 310.25 2091.30 315.50
MPSLTD 2024/04/19 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1623.95 1885.00 1416.05 -0.26% -0.09% 1.51% 3.53% 3.65% 1.56% 0.23% -1.60% 9.35% Range:7.4% BO: 1669.9 R: 0 57 Bullish Engulfing 32 1619.75 -4.20 1622.50 -1.45 1648.45 24.50 1681.20 57.25 1683.25 59.30 1649.35 25.40 1627.70 3.75 1597.90 -26.05 1775.80 151.85
MPSLTD 2024/07/03 0.37 Sideways Bullish, VWAP-Resist 2085.85 2139.90 1416.05 0.50% 0.01% -0.95% 0.37% -1.57% 0.26% 0.67% -7.58% 7.92% Range:16.0% BO: 2113.4 R: 2139.9 66 110 2096.30 10.45 2086.05 0.20 2066.05 -19.80 2093.65 7.80 2053.15 -32.70 2091.30 5.45 2099.90 14.05 1927.80 -158.05 2251.15 165.30
MPSLTD 2024/05/22 6.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1610.45 1885.00 1416.05 -0.78% -3.77% 1.47% -0.01% 2.98% 21.18% 26.27% 23.72% 30.17% Range:4.3% BO: 1683.25 R: 1712.85 46 3 Outside Down -93 1597.90 -12.55 1549.80 -60.65 1634.15 23.70 1610.25 -0.20 1658.50 48.05 1951.50 341.05 2033.50 423.05 1992.45 382.00 2096.30 485.85
MPSLTD 2024/06/18 0.50 Strong Up Bullish, VWAP-Resist 2033.05 2119.00 1416.05 0.22% -0.78% -0.50% -2.00% -5.15% 3.69% 2.98% 1.56% 4.45% Range:24.8% BO: 2060.7 R: 2119.0 75 3 Outside Down 62 2037.55 4.50 2017.15 -15.90 2022.90 -10.15 1992.45 -40.60 1928.40 -104.65 2108.00 74.95 2093.65 60.60 2064.70 31.65 2123.55 90.50
MPSLTD 2024/04/25 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.20 1885.00 1416.05 0.12% -2.53% -2.63% -1.90% -1.71% -2.92% -1.49% -1.35% 22.40% Range:8.8% BO: 1648.45 R: 1712.85 66 241 1683.25 2.05 1638.65 -42.55 1637.05 -44.15 1649.25 -31.95 1652.45 -28.75 1632.10 -49.10 1656.20 -25.00 1658.50 -22.70 2057.85 376.65
MPHASIS 2024/06/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2394.20 2837.60 2069.10 0.59% 1.05% 2.00% 2.60% 4.21% 8.99% 14.31% 18.81% 10.23% Range:7.9% BO: 2471.95 R: 2557.5 51 -14 2408.30 14.10 2419.45 25.25 2442.10 47.90 2456.55 62.35 2494.90 100.70 2609.55 215.35 2736.85 342.65 2844.60 450.40 2639.05 244.85
MPHASIS 2024/06/10 15.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2394.60 2837.60 2069.10 -0.11% 0.14% 2.58% 0.60% 0.95% 0.57% 4.66% 6.92% 19.85% Range:9.7% BO: 2471.95 R: 2557.5 53 29 2391.90 -2.70 2397.95 3.35 2456.50 61.90 2408.85 14.25 2417.35 22.75 2408.30 13.70 2506.15 111.55 2560.30 165.70 2869.85 475.25
MPHASIS 2024/07/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2569.45 2837.60 2069.10 0.54% 2.31% 1.56% 1.21% -0.76% 10.27% 10.71% 3.22% 13.29% Range:11.4% BO: 2506.15 R: 2574.0 69 195 2583.20 13.75 2628.90 59.45 2609.55 40.10 2600.50 31.05 2550.00 -19.45 2833.25 263.80 2844.60 275.15 2652.25 82.80 2910.95 341.50
MPHASIS 2024/05/21 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2372.55 2837.60 2069.10 -0.21% 1.03% 0.78% 2.89% 1.17% -4.09% 0.82% 2.41% 8.30% Range:6.0% BO: 2370.95 R: 2391.45 54 118 2367.55 -5.00 2397.05 24.50 2390.95 18.40 2441.15 68.60 2400.40 27.85 2275.50 -97.05 2391.90 19.35 2429.75 57.20 2569.45 196.90
MPHASIS 2024/06/04 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2275.50 2837.60 2069.10 3.81% 7.07% 8.63% 5.23% 5.12% 5.97% 6.33% 15.53% 24.51% Range:8.6% BO: 2441.15 R: 2481.35 42 -149 2362.10 86.60 2436.30 160.80 2471.95 196.45 2394.60 119.10 2391.90 116.40 2411.40 135.90 2419.45 143.95 2628.90 353.40 2833.25 557.75
MPHASIS 2024/07/29 0.91 Strong Up Bullish, VWAP-Resist 2931.60 3080.95 2069.10 -0.56% -1.33% -2.61% -5.33% -9.53% -7.80% 2.64% 5.86% 5.08% Range:19.4% BO: 3029.8 R: 3080.95 66 Cup and Handle 93 2915.05 -16.55 2892.50 -39.10 2855.00 -76.60 2775.30 -156.30 2652.25 -279.35 2702.90 -228.70 3008.95 77.35 3103.45 171.85 3080.40 148.80
MPHASIS 2024/04/25 1.35 Strong Down Neutral, VWAP-Resist 2229.30 2837.60 2069.10 3.09% 5.00% 3.84% 4.04% 2.81% 0.09% 3.69% 6.05% 7.41% Range:11.3% BO: 2514.4 R: 2533.95 29 -101 2298.10 68.80 2340.85 111.55 2314.85 85.55 2319.40 90.10 2291.90 62.60 2231.20 1.90 2311.60 82.30 2364.25 134.95 2394.60 165.30
MOTOGENFIN 2024/06/04 3.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 32.70 50.90 28.75 -0.61% 4.13% 4.74% 4.10% 2.97% 3.06% 5.02% 32.45% 16.97% Range:6.7% BO: 34.85 R: 35.5 40 3 Outside Down -200 32.50 -0.20 34.05 1.35 34.25 1.55 34.04 1.34 33.67 0.97 33.70 1.00 34.34 1.64 43.31 10.61 38.25 5.55
MOTOGENFIN 2024/07/05 2.52 Sideways Bullish, VWAP-Support 43.31 50.90 28.75 -5.01% -9.65% -11.52% -11.29% -12.79% -13.02% -11.91% -9.51% -18.98% Range:27.1% BO: 44.59 R: 0 72 174 41.14 -2.17 39.13 -4.18 38.32 -4.99 38.42 -4.89 37.77 -5.54 37.67 -5.64 38.15 -5.16 39.19 -4.12 35.09 -8.22
MOTOGENFIN 2024/07/23 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.06 50.90 28.75 0.24% -0.49% 0.13% 2.94% 0.24% 3.35% 0.78% -7.07% 0.89% Range:24.4% BO: 44.59 R: 0 48 -76 37.15 0.09 36.88 -0.18 37.11 0.05 38.15 1.09 37.15 0.09 38.30 1.24 37.35 0.29 34.44 -2.62 37.39 0.33
MOTISONS 2024/06/19 3.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.34 235.00 88.85 -3.88% -0.87% -2.23% -4.52% -4.32% -7.03% -11.80% -14.79% -11.87% Range:13.5% BO: 189.65 R: 195.4 48 41 165.66 -6.68 170.84 -1.50 168.50 -3.84 164.55 -7.79 164.90 -7.44 160.23 -12.11 152.00 -20.34 146.85 -25.49 151.89 -20.45
MOTISONS 2024/04/25 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.30 235.00 88.85 -0.24% -1.97% -2.90% -2.00% -2.36% 4.17% 1.88% 9.80% 7.57% Range:18.7% BO: 169.6 R: 174.05 53 34 164.90 -0.40 162.05 -3.25 160.50 -4.80 162.00 -3.30 161.40 -3.90 172.20 6.90 168.40 3.10 181.50 16.20 177.82 12.52
MOTISONS 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.45 235.00 88.85 -0.50% -0.91% -0.62% 5.58% 9.53% 7.11% -3.04% 1.55% -3.05% Range:9.1% BO: 176.35 R: 182.25 54 54 168.60 -0.85 167.90 -1.55 168.40 -1.05 178.90 9.45 185.60 16.15 181.50 12.05 164.30 -5.15 172.07 2.62 164.28 -5.17
MOTISONS 2024/05/03 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 161.40 235.00 88.85 4.99% 9.26% 4.77% 2.23% 6.69% 4.34% 17.50% 1.80% 14.41% Range:5.5% BO: 169.6 R: 174.05 48 -82 169.45 8.05 176.35 14.95 169.10 7.70 165.00 3.60 172.20 10.80 168.40 7.00 189.65 28.25 164.30 2.90 184.65 23.25
MOTISONS 2024/07/25 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 158.01 235.00 88.85 -0.93% -1.72% -1.37% -3.53% -3.87% 8.96% 12.98% 17.66% 24.11% Range:11.1% BO: 165.2 R: 170.5 48 122 156.54 -1.47 155.30 -2.71 155.85 -2.16 152.44 -5.57 151.89 -6.12 172.17 14.16 178.52 20.51 185.91 27.90 196.11 38.10
MOTISONS 2024/07/01 1.21 Sideways Neutral, VWAP-Support, BullCross-VWAP 161.50 235.00 88.85 -0.79% -0.79% -3.69% -3.56% -4.04% -5.68% -4.23% -5.95% 4.87% Range:12.5% BO: 184.65 R: 188.0 41 -144 160.23 -1.27 160.23 -1.27 155.54 -5.96 155.75 -5.75 154.97 -6.53 152.32 -9.18 154.67 -6.83 151.89 -9.61 169.36 7.86
MOTISONS 2024/06/11 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.59 235.00 88.85 0.71% 0.02% -1.44% 5.76% -1.29% -5.55% -8.22% -12.61% -9.50% Range:13.5% BO: 189.65 R: 195.4 51 -13 175.83 1.24 174.62 0.03 172.07 -2.52 184.65 10.06 172.34 -2.25 164.90 -9.69 160.23 -14.36 152.57 -22.02 158.01 -16.58
MOTISONS 2024/07/19 0.85 Weak Down Neutral, VWAP-Support 151.17 235.00 88.85 -2.86% 2.32% 7.71% 4.52% 3.55% -0.11% 13.12% 25.18% 22.84% Range:12.3% BO: 172.34 R: 187.0 36 3 Outside Down -132 146.85 -4.32 154.67 3.50 162.82 11.65 158.01 6.84 156.54 5.37 151.01 -0.16 171.00 19.83 189.23 38.06 185.70 34.53
MOTILALOFS 2024/07/18 1.20 Strong Down Neutral, VWAP-Resist 542.85 1298.50 306.50 -1.96% -1.64% 0.35% 4.64% 6.35% 20.36% 9.74% 24.80% 32.65% Range:23.1% BO: 689.95 R: 698.95 39 -38 532.20 -10.65 533.95 -8.90 544.75 1.90 568.05 25.20 577.30 34.45 653.40 110.55 595.70 52.85 677.45 134.60 720.10 177.25
MOTILALOFS 2024/06/11 0.96 Strong Up Bullish, VWAP-Support 664.75 1298.50 306.50 0.84% -1.08% -0.98% -0.38% 3.20% -6.68% -15.42% -19.89% -13.16% Range:21.9% BO: 656.1 R: 722.0 66 192 670.35 5.60 657.55 -7.20 658.25 -6.50 662.25 -2.50 686.05 21.30 620.35 -44.40 562.25 -102.50 532.50 -132.25 577.30 -87.45
MOTILALOFS 2024/05/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.92 1298.50 306.50 6.95% -6.44% 1.05% 3.36% 9.33% 18.62% 16.74% 1.32% -4.44% Range:12.1% BO: 610.64 R: 627.29 48 -93 593.50 38.58 519.17 -35.75 560.76 5.84 573.56 18.64 606.67 51.75 658.25 103.33 647.80 92.88 562.25 7.33 530.30 -24.62
MOTILALOFS 2024/06/04 2.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.17 1298.50 306.50 8.01% 10.48% 16.85% 26.37% 28.04% 32.14% 19.49% 6.27% 4.56% Range:14.4% BO: 606.66 R: 615.9 41 Bearish Engulfing -258 560.76 41.59 573.56 54.39 606.67 87.50 656.10 136.93 664.75 145.58 686.05 166.88 620.35 101.18 551.70 32.53 542.85 23.68
MOTILALOFS 2024/07/15 0.94 Strong Down Neutral, VWAP-Support 530.30 1298.50 306.50 3.88% 2.37% 0.36% 0.69% 2.72% 20.43% 11.41% 17.51% 40.37% Range:23.1% BO: 689.95 R: 698.95 32 -97 550.85 20.55 542.85 12.55 532.20 1.90 533.95 3.65 544.75 14.45 638.65 108.35 590.80 60.50 623.15 92.85 744.40 214.10
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/06/21 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.30 1298.50 306.50 -4.21% -6.43% -8.27% -6.99% -9.13% -18.42% -21.26% -16.01% -9.12% Range:24.8% BO: 689.95 R: 722.0 64 52 647.80 -28.50 632.80 -43.50 620.35 -55.95 629.05 -47.25 614.55 -61.75 551.70 -124.60 532.50 -143.80 568.05 -108.25 614.65 -61.65
MOTHERSON 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 198.51 208.88 86.80 -0.85% 1.55% 1.34% 2.92% -3.18% -1.06% -2.65% -8.97% -0.28% Range:21.1% BO: 206.57 R: 208.88 66 3 Outside Down 0 196.82 -1.69 201.58 3.07 201.17 2.66 204.31 5.80 192.20 -6.31 196.40 -2.11 193.25 -5.26 180.70 -17.81 197.95 -0.56
MOTHERSON 2024/05/07 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 125.40 133.40 86.80 2.67% 0.08% 1.75% -0.28% 1.71% 6.30% 17.78% 24.96% 47.87% Range:10.2% BO: 131.2 R: 133.4 52 3 Outside Down -70 128.75 3.35 125.50 0.10 127.60 2.20 125.05 -0.35 127.55 2.15 133.30 7.90 147.70 22.30 156.70 31.30 185.43 60.03
MOTHERSON 2024/06/19 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 182.30 185.08 86.80 1.72% 2.97% 3.28% 5.81% 6.28% 12.77% 9.98% 4.36% 7.68% Range:29.0% BO: 180.32 R: 185.08 82 137 185.43 3.13 187.72 5.42 188.28 5.98 192.89 10.59 193.75 11.45 205.58 23.28 200.50 18.20 190.24 7.94 196.30 14.00
MOTHERSON 2024/05/10 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.60 133.40 86.80 -2.00% -0.04% -0.98% -0.27% 1.37% 12.62% 17.12% 29.99% 51.17% Range:10.2% BO: 131.2 R: 133.4 55 -50 125.05 -2.55 127.55 -0.05 126.35 -1.25 127.25 -0.35 129.35 1.75 143.70 16.10 149.45 21.85 165.87 38.27 192.89 65.29
MOTHERSON 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.58 207.12 86.80 0.48% -0.28% -2.01% -1.24% -2.47% -0.62% -6.91% -14.63% -9.68% Range:30.9% BO: 202.96 R: 207.12 80 131 206.57 0.99 205.00 -0.58 201.44 -4.14 203.03 -2.55 200.50 -5.08 204.31 -1.27 191.38 -14.20 175.51 -30.07 185.68 -19.90
MOTHERSON 2024/07/19 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.20 208.88 86.80 -1.02% 0.28% -1.21% -0.43% 2.19% 0.55% -2.32% 0.69% 0.53% Range:11.7% BO: 206.57 R: 208.88 53 Bearish Engulfing -124 190.24 -1.96 192.74 0.54 189.88 -2.32 191.38 -0.82 196.40 4.20 193.25 1.05 187.74 -4.46 193.53 1.33 193.22 1.02
MOTHERSON 2024/04/19 1.23 Weak Up Bullish, VWAP-Support 127.05 129.95 86.80 0.51% 0.28% -0.12% 0.12% 3.19% 0.63% -1.57% 8.11% 11.89% Range:12.5% BO: 125.85 R: 129.95 69 Bullish Engulfing 162 127.70 0.65 127.40 0.35 126.90 -0.15 127.20 0.15 131.10 4.05 127.85 0.80 125.05 -2.00 137.35 10.30 142.15 15.10
MOREPENLAB 2024/07/18 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.58 60.75 31.30 -4.65% -2.53% -3.38% 0.18% 1.79% 5.78% 2.03% 20.31% 40.88% Range:10.1% BO: 59.71 R: 60.75 54 -9 53.95 -2.63 55.15 -1.43 54.67 -1.91 56.68 0.10 57.59 1.01 59.85 3.27 57.73 1.15 68.07 11.49 79.71 23.13
MOREPENLAB 2024/06/26 0.62 Sideways Bullish, VWAP-Resist 55.53 59.40 31.30 -3.37% 0.32% 3.82% 2.41% 1.17% 1.71% 1.89% 7.29% 3.96% Range:23.7% BO: 56.85 R: 59.4 62 Bearish Engulfing 71 53.66 -1.87 55.71 0.18 57.65 2.12 56.87 1.34 56.18 0.65 56.48 0.95 56.58 1.05 59.58 4.05 57.73 2.20
MOREPENLAB 2024/06/19 1.28 Sideways Bullish, VWAP-Resist 54.36 57.83 31.30 -0.31% -0.96% 1.43% 4.58% 2.15% 3.35% 3.90% 1.45% 10.10% Range:23.7% BO: 56.79 R: 57.83 63 Bearish Engulfing 114 54.19 -0.17 53.84 -0.52 55.14 0.78 56.85 2.49 55.53 1.17 56.18 1.82 56.48 2.12 55.15 0.79 59.85 5.49
MOREPENLAB 2024/07/09 0.46 Sideways Bullish, VWAP-Resist 58.21 60.75 31.30 -2.97% -2.61% -4.57% -4.00% -0.50% -2.63% 2.56% -0.09% 35.10% Range:19.5% BO: 59.71 R: 60.75 61 Bearish Engulfing 119 56.48 -1.73 56.69 -1.52 55.55 -2.66 55.88 -2.33 57.92 -0.29 56.68 -1.53 59.70 1.49 58.16 -0.05 78.64 20.43
MOREPENLAB 2024/07/01 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 57.65 59.80 31.30 -1.35% -2.55% -3.17% 2.20% 3.57% -3.07% -5.17% 3.82% 1.34% Range:24.8% BO: 56.85 R: 59.8 64 95 56.87 -0.78 56.18 -1.47 55.82 -1.83 58.92 1.27 59.71 2.06 55.88 -1.77 54.67 -2.98 59.85 2.20 58.42 0.77
MOREPENLAB 2024/05/17 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 46.85 56.40 31.30 1.60% 8.54% 6.30% 4.38% 3.42% -0.21% 2.56% 15.67% 21.39% Range:12.0% BO: 51.8 R: 53.15 47 Bearish Engulfing -27 47.60 0.75 50.85 4.00 49.80 2.95 48.90 2.05 48.45 1.60 46.75 -0.10 48.05 1.20 54.19 7.34 56.87 10.02
MOREPENLAB 2024/05/23 0.97 Sideways Bullish, VWAP-Resist 49.80 56.40 31.30 -1.81% -2.71% -4.62% -5.72% -6.63% -4.22% 4.52% 14.16% 18.31% Range:12.0% BO: 51.8 R: 53.15 57 Bearish Engulfing 129 48.90 -0.90 48.45 -1.35 47.50 -2.30 46.95 -2.85 46.50 -3.30 47.70 -2.10 52.05 2.25 56.85 7.05 58.92 9.12
MOREPENLAB 2024/06/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.35 56.40 31.30 3.46% 10.03% 10.84% 10.84% 13.73% 25.40% 28.10% 35.92% 30.52% Range:14.7% BO: 50.85 R: 52.2 34 -200 44.85 1.50 47.70 4.35 48.05 4.70 48.05 4.70 49.30 5.95 54.36 11.01 55.53 12.18 58.92 15.57 56.58 13.23
MONTECARLO 2024/06/26 0.53 Strong Down Neutral, 20EMA-Support, VWAP-Resist 612.20 824.40 565.00 0.50% -0.34% -1.67% -0.64% 1.38% 11.34% 5.37% 13.64% 8.07% Range:14.1% BO: 681.2 R: 699.9 47 212 615.25 3.05 610.10 -2.10 601.95 -10.25 608.30 -3.90 620.65 8.45 681.60 69.40 645.10 32.90 695.70 83.50 661.60 49.40
MONTECARLO 2024/04/19 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 625.40 824.40 605.10 2.00% 3.18% 5.12% 8.25% 8.84% 9.10% 10.09% 10.16% -4.34% Range:6.1% BO: 648.25 R: 661.95 43 -88 637.90 12.50 645.30 19.90 657.40 32.00 677.00 51.60 680.70 55.30 682.30 56.90 688.50 63.10 688.95 63.55 598.25 -27.15
MONTECARLO 2024/05/29 7.01 Sideways Neutral, VWAP-Resist 616.15 824.40 601.00 -1.32% -0.06% -2.18% -2.91% -3.67% -3.97% -2.54% -2.30% 12.01% Range:12.0% BO: 700.3 R: 710.0 34 -414 608.00 -8.15 615.80 -0.35 602.70 -13.45 598.25 -17.90 593.55 -22.60 591.70 -24.45 600.50 -15.65 601.95 -14.20 690.15 74.00
MONTECARLO 2024/05/03 0.82 Strong Up Bullish, VWAP-Resist 691.70 824.40 605.10 -1.36% -1.92% -1.26% -3.34% -0.21% 0.52% -3.04% -14.19% -13.68% Range:10.7% BO: 700.3 R: 710.0 68 Cup and Handle 101 682.30 -9.40 678.45 -13.25 682.95 -8.75 668.60 -23.10 690.25 -1.45 695.30 3.60 670.70 -21.00 593.55 -98.15 597.05 -94.65
MONTECARLO 2024/05/27 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 670.70 824.40 605.10 1.57% -8.13% -9.35% -8.19% -10.14% -11.57% -10.98% -8.27% 4.06% Range:6.1% BO: 700.3 R: 710.0 48 Bearish Engulfing -66 681.20 10.50 616.15 -54.55 608.00 -62.70 615.80 -54.90 602.70 -68.00 593.10 -77.60 597.05 -73.65 615.25 -55.45 697.95 27.25
MONTECARLO 2024/05/09 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 668.60 824.40 605.10 3.24% 2.98% 3.22% 2.13% 0.61% 3.11% -7.90% -10.46% -10.54% Range:10.7% BO: 700.3 R: 710.0 53 0 690.25 21.65 688.50 19.90 690.15 21.55 682.85 14.25 672.65 4.05 689.40 20.80 615.80 -52.80 598.65 -69.95 598.10 -70.50
MONTECARLO 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.60 824.40 605.10 1.10% 1.83% 1.89% -0.87% 0.68% -11.58% -11.52% -11.94% -8.27% Range:10.7% BO: 700.3 R: 710.0 52 -75 684.05 7.45 688.95 12.35 689.40 12.80 670.70 -5.90 681.20 4.60 598.25 -78.35 598.65 -77.95 595.80 -80.80 620.65 -55.95
MONTECARLO 2024/07/08 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.10 824.40 565.00 -1.57% -3.88% -2.67% -4.77% -7.00% -7.79% -0.30% -6.70% 0.63% Range:17.5% BO: 697.85 R: 721.2 74 183 697.95 -11.15 681.60 -27.50 690.15 -18.95 675.25 -33.85 659.45 -49.65 653.85 -55.25 707.00 -2.10 661.60 -47.50 713.55 4.45
MONTECARLO 2024/07/15 0.68 Strong Up Bullish, VWAP-Resist 659.45 824.40 565.00 -1.18% -2.18% -3.71% -0.71% -0.85% 7.21% -1.55% -1.90% 10.87% Range:17.2% BO: 709.1 R: 721.2 53 3 Outside Down 17 651.65 -7.80 645.10 -14.35 635.00 -24.45 654.80 -4.65 653.85 -5.60 707.00 47.55 649.25 -10.20 646.90 -12.55 731.15 71.70
MONTECARLO 2024/06/13 1.45 Strong Down Neutral, VWAP-Resist 587.45 824.40 565.00 0.29% 1.63% 1.21% 2.22% 1.42% 3.86% 18.79% 10.93% 18.43% Range:15.8% BO: 695.3 R: 699.9 33 3 Outside Down -68 589.15 1.70 597.05 9.60 594.55 7.10 600.50 13.05 595.80 8.35 610.10 22.65 697.85 110.40 651.65 64.20 695.70 108.25
MONARCH 2024/04/19 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 298.90 344.98 182.55 1.43% -1.09% -0.47% -0.08% -1.25% -6.57% -6.54% -2.23% -20.17% Range:16.5% BO: 310.58 R: 324.98 55 3 303.17 4.27 295.65 -3.25 297.50 -1.40 298.67 -0.23 295.17 -3.73 279.27 -19.63 279.35 -19.55 292.23 -6.67 238.60 -60.30
MONARCH 2024/07/03 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 257.12 344.98 182.55 0.75% 1.68% 0.30% 3.35% 3.74% 4.17% 18.10% 32.49% 39.38% Range:13.0% BO: 274.1 R: 281.15 42 -122 259.05 1.93 261.45 4.33 257.88 0.76 265.73 8.61 266.73 9.61 267.83 10.71 303.65 46.53 340.65 83.53 358.38 101.26
MONARCH 2024/06/04 1.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 238.60 344.98 182.55 3.23% 8.19% 9.56% 11.67% 13.35% 9.39% 9.41% 9.58% 12.25% Range:18.4% BO: 292.23 R: 302.0 30 -166 246.30 7.70 258.15 19.55 261.42 22.82 266.45 27.85 270.45 31.85 261.00 22.40 261.05 22.45 261.45 22.85 267.83 29.23
MONARCH 2024/05/24 2.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 290.77 344.98 182.55 -6.09% -8.43% -9.17% -10.03% -11.27% -10.09% -9.29% -10.22% -11.31% Range:12.2% BO: 298.67 R: 307.0 54 Bearish Engulfing 111 273.05 -17.72 266.25 -24.52 264.10 -26.67 261.60 -29.17 258.00 -32.77 261.42 -29.35 263.77 -27.00 261.05 -29.72 257.88 -32.89
MONARCH 2024/07/11 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 268.48 344.98 182.55 -0.13% 4.58% 6.63% -0.24% -3.16% 14.34% 33.80% 27.84% 47.91% Range:6.2% BO: 274.1 R: 281.15 53 120 268.12 -0.36 280.77 12.29 286.27 17.79 267.83 -0.65 260.00 -8.48 306.98 38.50 359.23 90.75 343.23 74.75 397.12 128.64
MONARCH 2024/06/25 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.58 344.98 182.55 -0.96% -0.90% -1.11% -0.27% -1.96% 0.82% 8.61% 16.47% 30.57% Range:17.9% BO: 290.77 R: 300.0 46 28 261.05 -2.53 261.20 -2.38 260.65 -2.93 262.88 -0.70 258.42 -5.16 265.73 2.15 286.27 22.69 306.98 43.40 344.15 80.57
MONARCH 2024/07/18 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 267.83 344.98 182.55 -2.92% -1.67% 2.16% 9.43% 13.37% 34.07% 27.20% 41.81% 47.15% Range:10.2% BO: 286.27 R: 299.5 50 83 260.00 -7.83 263.35 -4.48 273.62 5.79 293.08 25.25 303.65 35.82 359.08 91.25 340.67 72.84 379.80 111.97 394.10 126.27
MONARCH 2024/07/01 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.88 344.98 182.55 -1.70% -2.19% -1.46% -0.54% -1.90% 6.81% 4.09% 36.59% 30.57% Range:13.0% BO: 274.1 R: 281.15 46 -73 258.42 -4.46 257.12 -5.76 259.05 -3.83 261.45 -1.43 257.88 -5.00 280.77 17.89 273.62 10.74 359.08 96.20 343.23 80.35
MONARCH 2024/07/25 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 303.65 344.98 182.55 1.10% 8.15% 10.13% 11.00% 18.25% 12.19% 18.02% 32.57% 44.40% Range:15.3% BO: 293.08 R: 306.9 67 173 306.98 3.33 328.40 24.75 334.40 30.75 337.05 33.40 359.08 55.43 340.67 37.02 358.38 54.73 402.55 98.90 438.48 134.83
MOLDTKPAC 2024/06/14 0.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 804.35 939.70 714.60 -0.70% -1.54% -2.26% -0.31% -3.16% 0.32% -1.88% -0.10% 1.39% Range:10.3% BO: 821.75 R: 824.45 54 Cup and Handle 106 798.70 -5.65 792.00 -12.35 786.20 -18.15 801.85 -2.50 778.95 -25.40 806.90 2.55 789.20 -15.15 803.55 -0.80 815.55 11.20
MOLDTKPAC 2024/07/18 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 803.55 939.70 714.60 -2.71% -2.73% -2.18% -1.89% -2.08% 2.61% -2.96% -3.44% -2.66% Range:4.2% BO: 812.8 R: 820.95 52 4 781.80 -21.75 781.65 -21.90 786.05 -17.50 788.35 -15.20 786.85 -16.70 824.55 21.00 779.75 -23.80 775.90 -27.65 782.15 -21.40
MOLDTKPAC 2024/05/23 0.82 Strong Down Neutral, VWAP-Resist 795.25 939.70 743.00 1.38% -0.15% -1.93% -1.84% -3.24% -6.86% 3.33% -0.36% 0.10% Range:9.2% BO: 872.7 R: 885.1 40 -50 806.20 10.95 794.05 -1.20 779.90 -15.35 780.60 -14.65 769.50 -25.75 740.70 -54.55 821.75 26.50 792.35 -2.90 796.05 0.80
MOLDTKPAC 2024/05/27 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 794.05 939.70 743.00 -1.78% -1.69% -3.09% -4.67% -6.42% 0.52% 0.59% 0.48% 1.46% Range:8.0% BO: 861.0 R: 866.0 41 -23 779.90 -14.15 780.60 -13.45 769.50 -24.55 756.95 -37.10 743.05 -51.00 798.20 4.15 798.70 4.65 797.85 3.80 805.65 11.60
MOLDTKPAC 2024/07/29 0.91 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 802.40 939.70 714.60 1.64% 4.11% 2.76% -0.69% -3.38% -3.33% -3.30% -3.72% -0.37% Range:3.8% BO: 812.8 R: 820.95 53 57 815.55 13.15 835.35 32.95 824.55 22.15 796.90 -5.50 775.25 -27.15 775.65 -26.75 775.90 -26.50 772.55 -29.85 799.45 -2.95
MOLDTKPAC 2024/05/15 1.11 Strong Down Neutral, VWAP-Resist 795.95 939.70 743.00 0.90% 0.16% -0.34% -0.26% -0.09% -3.32% -6.94% 0.35% 0.73% Range:9.2% BO: 872.7 R: 885.1 39 Bearish Engulfing -72 803.15 7.20 797.20 1.25 793.25 -2.70 793.85 -2.10 795.25 -0.70 769.50 -26.45 740.70 -55.25 798.70 2.75 801.80 5.85
MOLDTKPAC 2024/06/04 1.68 Strong Down Neutral, VWAP-Support 738.60 939.70 714.60 -0.23% 0.28% 4.68% 8.07% 7.72% 7.23% 8.39% 7.78% 8.79% Range:11.9% BO: 838.65 R: 846.95 26 -207 736.90 -1.70 740.70 2.10 773.15 34.55 798.20 59.60 795.60 57.00 792.00 53.40 800.60 62.00 796.05 57.45 803.55 64.95
MOLDTKPAC 2024/07/15 1.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 796.95 939.70 714.60 1.05% 0.83% -1.90% -1.92% -1.37% 2.33% -2.73% -1.44% -2.55% Range:5.2% BO: 821.75 R: 824.45 50 -90 805.35 8.40 803.55 6.60 781.80 -15.15 781.65 -15.30 786.05 -10.90 815.55 18.60 775.20 -21.75 785.45 -11.50 776.65 -20.30
MOLDTKPAC 2024/07/03 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 804.60 939.70 714.60 0.63% -1.06% -1.91% 0.13% -1.63% -0.13% -2.21% -3.65% -2.38% Range:10.3% BO: 821.75 R: 824.45 53 Bearish Engulfing 67 809.70 5.10 796.05 -8.55 789.20 -15.40 805.65 1.05 791.45 -13.15 803.55 -1.05 786.85 -17.75 775.25 -29.35 785.45 -19.15
MOLDTKPAC 2024/06/12 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support 800.10 939.70 714.60 2.71% 0.53% -0.17% -1.01% -1.74% -0.28% 1.20% -0.39% -0.33% Range:8.6% BO: 806.2 R: 820.0 54 85 821.75 21.65 804.35 4.25 798.70 -1.40 792.00 -8.10 786.20 -13.90 797.85 -2.25 809.70 9.60 796.95 -3.15 797.45 -2.65
MOLDTECH 2024/07/16 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 271.30 358.50 180.00 -3.10% -5.40% -6.82% -5.75% -6.89% -6.12% -14.34% -19.96% -12.38% Range:9.8% BO: 282.15 R: 294.05 56 45 262.90 -8.40 256.65 -14.65 252.80 -18.50 255.70 -15.60 252.60 -18.70 254.70 -16.60 232.40 -38.90 217.15 -54.15 237.70 -33.60
MOLDTECH 2024/05/13 0.68 Weak Down Neutral, VWAP-Resist 200.85 358.50 180.00 6.17% 6.97% 7.02% 8.44% 19.72% 19.77% 14.46% 32.50% 30.79% Range:12.5% BO: 229.55 R: 248.45 38 -113 213.25 12.40 214.85 14.00 214.95 14.10 217.80 16.95 240.45 39.60 240.55 39.70 229.90 29.05 266.13 65.28 262.69 61.84
MOLDTECH 2024/07/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 260.30 358.50 180.00 -0.88% 1.88% 8.32% 8.39% 3.86% 1.00% -2.40% -11.68% -17.48% Range:13.9% BO: 274.95 R: 0 55 Bearish Engulfing -35 258.00 -2.30 265.20 4.90 281.95 21.65 282.15 21.85 270.35 10.05 262.90 2.60 254.05 -6.25 229.90 -30.40 214.80 -45.50
MOLDTECH 2024/07/10 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 270.35 358.50 180.00 -0.70% -0.65% 2.15% 0.35% -2.76% -6.03% -6.45% -20.73% -17.57% Range:9.8% BO: 282.15 R: 294.05 57 82 268.45 -1.90 268.60 -1.75 276.15 5.80 271.30 0.95 262.90 -7.45 254.05 -16.30 252.90 -17.45 214.30 -56.05 222.85 -47.50
MOLDTECH 2024/07/29 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 256.45 358.50 180.00 -1.13% -0.68% -1.38% -2.42% -10.35% -16.44% -14.33% -7.31% -8.64% Range:10.5% BO: 282.15 R: 294.05 47 -42 253.55 -2.90 254.70 -1.75 252.90 -3.55 250.25 -6.20 229.90 -26.55 214.30 -42.15 219.70 -36.75 237.70 -18.75 234.30 -22.15
MOLDTECH 2024/04/30 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 219.10 358.50 180.00 -4.93% -2.05% -2.33% -5.36% -6.57% -1.94% 19.06% 12.60% 21.47% Range:24.9% BO: 241.9 R: 248.45 50 Cup and Handle -66 208.30 -10.80 214.60 -4.50 214.00 -5.10 207.35 -11.75 204.70 -14.40 214.85 -4.25 260.85 41.75 246.70 27.60 266.13 47.03
MOLDTECH 2024/06/04 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 229.90 358.50 180.00 2.44% 5.28% 11.18% 12.96% 15.45% 10.70% 14.26% 15.35% 14.35% Range:24.0% BO: 264.25 R: 269.7 49 -54 235.50 5.60 242.05 12.15 255.60 25.70 259.69 29.79 265.43 35.53 254.51 24.61 262.69 32.79 265.20 35.30 262.90 33.00
MOL 2024/06/12 0.78 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.72 104.50 71.40 1.32% 3.17% 1.46% 1.10% 5.21% -1.33% -0.51% -1.15% 3.26% Range:11.6% BO: 83.45 R: 85.35 53 135 83.81 1.09 85.34 2.62 83.93 1.21 83.63 0.91 87.03 4.31 81.62 -1.10 82.30 -0.42 81.77 -0.95 85.42 2.70
MOL 2024/06/18 1.29 Sideways Bullish, 50MA-Support, VWAP-Resist 83.93 104.50 71.40 -0.36% 3.69% 3.51% 0.83% 0.14% -2.23% -1.76% -5.39% 5.27% Range:13.5% BO: 85.34 R: 87.55 55 105 83.63 -0.30 87.03 3.10 86.88 2.95 84.63 0.70 84.05 0.12 82.06 -1.87 82.45 -1.48 79.41 -4.52 88.35 4.42
MOL 2024/05/22 1.19 Sideways Neutral, VWAP-Resist 80.35 104.50 71.90 1.06% 1.00% -0.56% -1.31% -1.18% -5.29% 2.95% 5.33% 2.43% Range:10.9% BO: 90.15 R: 92.7 39 3 Outside Down -142 81.20 0.85 81.15 0.80 79.90 -0.45 79.30 -1.05 79.40 -0.95 76.10 -4.25 82.72 2.37 84.63 4.28 82.30 1.95
MOL 2024/06/04 2.99 Sideways Neutral, VWAP-Resist 73.80 104.50 71.40 3.12% 7.99% 8.06% 10.77% 12.75% 13.32% 13.88% 10.08% 9.35% Range:14.2% BO: 86.0 R: 86.7 29 -251 76.10 2.30 79.70 5.90 79.75 5.95 81.75 7.95 83.21 9.41 83.63 9.83 84.04 10.24 81.24 7.44 80.70 6.90
MOL 2024/07/04 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.30 104.50 71.40 -1.29% 0.05% 0.18% -1.76% 0.32% -3.51% 3.79% 3.11% 14.37% Range:15.2% BO: 87.03 R: 88.7 48 -72 81.24 -1.06 82.34 0.04 82.45 0.15 80.85 -1.45 82.56 0.26 79.41 -2.89 85.42 3.12 84.86 2.56 94.13 11.83
MOL 2024/06/21 1.57 Sideways Bullish, VWAP-Resist 86.88 104.50 71.40 -2.59% -3.26% -3.27% -6.05% -5.52% -6.49% -7.00% -6.07% -1.42% Range:15.2% BO: 87.03 R: 88.7 61 110 84.63 -2.25 84.05 -2.83 84.04 -2.84 81.62 -5.26 82.08 -4.80 81.24 -5.64 80.80 -6.08 81.61 -5.27 85.65 -1.23
MOL 2024/05/13 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.85 104.50 71.90 1.95% 1.83% 0.43% 0.98% -0.24% -3.12% -9.84% 2.39% 2.68% Range:9.2% BO: 90.15 R: 92.7 41 -135 83.45 1.60 83.35 1.50 82.20 0.35 82.65 0.80 81.65 -0.20 79.30 -2.55 73.80 -8.05 83.81 1.96 84.04 2.19
MOIL 2024/06/25 0.86 Strong Up Bullish, VWAP-Resist 537.10 566.00 218.25 -4.78% -4.78% -7.96% -9.06% -8.49% 0.79% -1.84% -7.88% -16.72% Range:14.9% BO: 542.85 R: 566.0 62 106 511.45 -25.65 511.40 -25.70 494.35 -42.75 488.45 -48.65 491.50 -45.60 541.35 4.25 527.20 -9.90 494.75 -42.35 447.30 -89.80
MOIL 2024/07/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.35 566.00 218.25 2.64% -0.18% -3.61% -0.76% -2.53% -10.71% -8.91% -17.53% -25.17% Range:11.1% BO: 542.85 R: 566.0 61 103 556.65 14.30 541.35 -1.00 522.75 -19.60 538.25 -4.10 528.65 -13.70 484.25 -58.10 494.00 -48.35 447.30 -95.05 405.85 -136.50
MOIL 2024/06/04 1.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 462.10 555.70 218.25 4.46% 7.50% 6.36% 6.25% 9.85% 9.84% 10.68% 17.37% 10.12% Range:24.8% BO: 532.15 R: 555.7 51 -73 482.70 20.60 496.75 34.65 491.50 29.40 491.00 28.90 507.60 45.50 507.55 45.45 511.45 49.35 542.35 80.25 508.85 46.75
MOIL 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 503.90 555.70 218.25 -0.64% -0.63% -1.73% -3.60% -2.56% -4.21% 4.75% 7.73% 6.78% Range:38.2% BO: 532.15 R: 555.7 69 149 500.70 -3.20 500.75 -3.15 495.20 -8.70 485.75 -18.15 491.00 -12.90 482.70 -21.20 527.85 23.95 542.85 38.95 538.05 34.15
MOIL 2024/05/06 0.68 Strong Up Bullish, VWAP-Resist 421.95 463.50 218.25 1.36% 0.45% -5.21% -3.07% 2.45% 26.12% 15.12% 17.73% 20.29% Range:31.7% BO: 445.5 R: 463.5 66 71 427.70 5.75 423.85 1.90 399.95 -22.00 409.00 -12.95 432.30 10.35 532.15 110.20 485.75 63.80 496.75 74.80 507.55 85.60
MOIL 2024/07/18 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 508.85 588.00 218.25 -4.03% -4.83% -6.02% -2.63% -3.82% -5.32% -12.07% -20.24% -21.27% Range:12.3% BO: 556.65 R: 588.0 47 -43 488.35 -20.50 484.25 -24.60 478.20 -30.65 495.45 -13.40 489.40 -19.45 481.80 -27.05 447.45 -61.40 405.85 -103.00 400.60 -108.25
MOHITIND 2024/05/07 0.26 Sideways Bullish, VWAP-Resist 22.40 24.85 16.50 1.79% -0.89% -0.67% -4.69% -1.12% -2.46% -6.25% -0.67% 20.67% Range:13.5% BO: 23.3 R: 24.2 55 104 22.80 0.40 22.20 -0.20 22.25 -0.15 21.35 -1.05 22.15 -0.25 21.85 -0.55 21.00 -1.40 22.25 -0.15 27.03 4.63
MOHITIND 2024/04/26 5.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.45 24.85 16.50 -2.00% 0.45% 0.22% -0.67% 1.11% -4.90% -2.45% -10.69% 1.38% Range:18.7% BO: 23.3 R: 24.2 58 60 22.00 -0.45 22.55 0.10 22.50 0.05 22.30 -0.15 22.70 0.25 21.35 -1.10 21.90 -0.55 20.05 -2.40 22.76 0.31
MOHITIND 2024/06/18 3.53 Sideways Bullish, VWAP-Resist 22.84 24.85 16.50 0.53% 18.35% 14.62% 36.78% 51.05% 22.42% 29.99% 21.58% 19.09% Range:15.6% BO: 23.27 R: 24.0 58 69 22.96 0.12 27.03 4.19 26.18 3.34 31.24 8.40 34.50 11.66 27.96 5.12 29.69 6.85 27.77 4.93 27.20 4.36
MOHITIND 2024/05/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 21.85 24.85 16.50 -1.14% -0.46% -2.97% -5.49% -3.89% -7.55% 5.31% 42.97% 32.95% Range:9.0% BO: 23.3 R: 24.2 50 -76 21.60 -0.25 21.75 -0.10 21.20 -0.65 20.65 -1.20 21.00 -0.85 20.20 -1.65 23.01 1.16 31.24 9.39 29.05 7.20
MODISONLTD 2024/06/04 2.33 Sideways Neutral, VWAP-Resist 118.35 158.70 72.55 2.87% 4.99% 6.63% 5.69% 6.28% 2.63% 5.88% 16.77% 21.93% Range:14.4% BO: 138.2 R: 143.7 32 -169 121.75 3.40 124.25 5.90 126.20 7.85 125.08 6.73 125.78 7.43 121.46 3.11 125.31 6.96 138.20 19.85 144.31 25.96
MODISONLTD 2024/05/24 1.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 133.05 158.70 72.55 -0.71% -2.29% -5.67% -3.95% -5.90% -5.15% -4.92% -5.82% 9.06% Range:11.4% BO: 142.1 R: 147.8 49 Cup and Handle 22 132.10 -0.95 130.00 -3.05 125.50 -7.55 127.80 -5.25 125.20 -7.85 126.20 -6.85 126.50 -6.55 125.31 -7.74 145.11 12.06
MODISONLTD 2024/06/13 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Support 126.23 158.70 72.55 0.21% -2.52% -3.78% -3.99% -4.21% -0.22% 9.48% 9.74% 27.55% Range:12.6% BO: 135.45 R: 139.4 46 -19 126.50 0.27 123.05 -3.18 121.46 -4.77 121.19 -5.04 120.91 -5.32 125.95 -0.28 138.20 11.97 138.53 12.30 161.01 34.78
MODISONLTD 2024/07/22 1.29 Weak Up Bullish, VWAP-Resist 146.17 158.70 72.55 1.34% 1.20% -0.08% 4.91% 10.15% 3.44% 22.94% 8.97% 13.31% Range:18.3% BO: 145.53 R: 152.0 69 117 148.13 1.96 147.93 1.76 146.05 -0.12 153.35 7.18 161.01 14.84 151.20 5.03 179.70 33.53 159.28 13.11 165.63 19.46
MODISONLTD 2024/04/30 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.70 158.70 72.55 0.11% -1.07% -3.29% -5.62% -3.97% -6.69% -3.69% -10.84% -9.64% Range:20.9% BO: 147.2 R: 150.8 56 -7 139.85 0.15 138.20 -1.50 135.10 -4.60 131.85 -7.85 134.15 -5.55 130.35 -9.35 134.55 -5.15 124.55 -15.15 126.23 -13.47
MODISONLTD 2024/07/25 1.23 Weak Up Bullish, VWAP-Resist 146.05 158.70 72.55 5.00% 10.24% 11.73% 10.10% 9.10% 17.69% 2.05% 17.22% 9.52% Range:18.1% BO: 148.13 R: 152.0 66 87 153.35 7.30 161.01 14.96 163.18 17.13 160.80 14.75 159.34 13.29 171.88 25.83 149.05 3.00 171.20 25.15 159.96 13.91
MODISONLTD 2024/06/18 2.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.05 158.70 72.55 -1.29% -1.51% -1.74% -2.99% -1.36% 2.60% 13.41% 18.27% 30.68% Range:12.6% BO: 135.45 R: 139.4 41 Bearish Engulfing -49 121.46 -1.59 121.19 -1.86 120.91 -2.14 119.37 -3.68 121.38 -1.67 126.25 3.20 139.55 16.50 145.53 22.48 160.80 37.75
MODIRUBBER 2024/07/19 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 100.55 120.05 79.10 -1.49% -2.65% -0.91% -2.19% -2.73% -2.36% -2.49% -3.84% 28.78% Range:5.9% BO: 102.36 R: 108.0 55 Cup and Handle 76 99.05 -1.50 97.89 -2.66 99.64 -0.91 98.35 -2.20 97.81 -2.74 98.18 -2.37 98.05 -2.50 96.69 -3.86 129.49 28.94
MODIRUBBER 2024/05/03 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.70 120.05 79.10 -1.35% -1.50% -0.25% -4.16% -2.66% -1.20% -2.06% -10.68% 3.44% Range:27.2% BO: 118.2 R: 120.05 50 -77 98.35 -1.35 98.20 -1.50 99.45 -0.25 95.55 -4.15 97.05 -2.65 98.50 -1.20 97.65 -2.05 89.05 -10.65 103.13 3.43
MMTC 2024/04/18 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 70.95 101.90 49.70 -0.14% 2.26% 5.50% 6.20% 5.29% 4.30% -2.75% 6.77% 3.24% Range:18.6% BO: 77.35 R: 80.6 46 -29 70.85 -0.10 72.55 1.60 74.85 3.90 75.35 4.40 74.70 3.75 74.00 3.05 69.00 -1.95 75.75 4.80 73.25 2.30
MMTC 2024/06/13 1.36 Sideways Bullish, VWAP-Resist 77.26 101.90 49.70 -1.31% 8.50% 7.96% 7.43% 4.76% 2.20% 10.29% 17.75% 35.94% Range:13.3% BO: 77.97 R: 79.79 61 161 76.25 -1.01 83.83 6.57 83.41 6.15 83.00 5.74 80.94 3.68 78.96 1.70 85.21 7.95 90.97 13.71 105.03 27.77
MMTC 2024/07/04 1.29 Weak Up Bullish, VWAP-Resist 85.79 101.90 49.70 -0.68% -2.83% -1.69% -3.61% 0.03% 0.34% 24.51% 15.21% 21.61% Range:21.2% BO: 85.66 R: 91.0 65 122 85.21 -0.58 83.36 -2.43 84.34 -1.45 82.69 -3.10 85.82 0.03 86.08 0.29 106.82 21.03 98.84 13.05 104.33 18.54
MMTC 2024/06/20 1.24 Sideways Bullish, VWAP-Resist 83.00 101.90 49.70 -2.48% 0.83% -0.67% -1.65% -4.98% 3.36% 3.40% 3.01% 29.19% Range:19.4% BO: 83.83 R: 87.5 67 128 80.94 -2.06 83.69 0.69 82.44 -0.56 81.63 -1.37 78.87 -4.13 85.79 2.79 85.82 2.82 85.50 2.50 107.23 24.23
MMTC 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 101.90 49.70 -0.59% -0.15% 3.16% 5.09% 7.97% 22.66% 20.04% 25.31% 33.38% Range:10.2% BO: 75.75 R: 78.35 39 -149 67.60 -0.40 67.90 -0.10 70.15 2.15 71.46 3.46 73.42 5.42 83.41 15.41 81.63 13.63 85.21 17.21 90.70 22.70
MMTC 2024/07/16 0.93 Sideways Bullish, VWAP-Resist 90.97 101.90 49.70 -0.30% -5.38% -3.55% -6.01% 12.78% 22.19% 11.38% 14.69% 11.73% Range:19.8% BO: 95.02 R: 98.5 64 146 90.70 -0.27 86.08 -4.89 87.74 -3.23 85.50 -5.47 102.60 11.63 111.16 20.19 101.32 10.35 104.33 13.36 101.64 10.67
MMTC 2024/04/25 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 74.70 101.90 49.70 2.48% 1.41% -0.80% 0.13% -0.94% -7.63% 0.20% -3.75% -4.34% Range:16.5% BO: 77.35 R: 80.6 53 23 76.55 1.85 75.75 1.05 74.10 -0.60 74.80 0.10 74.00 -0.70 69.00 -5.70 74.85 0.15 71.90 -2.80 71.46 -3.24
MMP 2024/05/15 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 277.35 309.90 182.60 -1.60% -0.31% 4.81% 3.80% 3.59% -2.43% 0.49% -0.45% -1.39% Range:11.0% BO: 299.25 R: 309.8 50 -11 272.90 -4.45 276.50 -0.85 290.70 13.35 287.90 10.55 287.30 9.95 270.60 -6.75 278.70 1.35 276.10 -1.25 273.50 -3.85
MMP 2024/06/04 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.20 309.90 182.60 4.88% 7.52% 7.58% 7.14% 6.29% 4.65% 5.90% 7.74% 13.66% Range:10.8% BO: 290.7 R: 306.0 40 -166 271.85 12.65 278.70 19.50 278.85 19.65 277.70 18.50 275.50 16.30 271.25 12.05 274.50 15.30 279.25 20.05 294.60 35.40
MMP 2024/07/30 0.67 Strong Up Bullish, VWAP-Resist 329.55 358.45 182.60 3.38% 2.67% 3.20% -5.07% -2.18% 9.71% 22.21% 22.17% 9.97% Range:19.1% BO: 337.65 R: 358.45 66 150 340.70 11.15 338.35 8.80 340.10 10.55 312.85 -16.70 322.35 -7.20 361.55 32.00 402.75 73.20 402.60 73.05 362.40 32.85
MMP 2024/06/19 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 271.25 309.90 182.60 2.97% 2.49% 4.76% 2.01% 1.20% 1.14% 10.60% 12.15% 24.74% Range:10.8% BO: 290.7 R: 306.0 46 3 Outside Down -33 279.30 8.05 278.00 6.75 284.15 12.90 276.70 5.45 274.50 3.25 274.35 3.10 300.00 28.75 304.20 32.95 338.35 67.10
MMP 2024/07/18 1.31 Weak Up Bullish, VWAP-Resist 294.60 323.20 182.60 1.10% 3.26% -2.82% 1.90% 2.10% 14.85% 8.72% 39.97% 36.66% Range:10.7% BO: 303.75 R: 323.2 56 36 297.85 3.25 304.20 9.60 286.30 -8.30 300.20 5.60 300.80 6.20 338.35 43.75 320.30 25.70 412.35 117.75 402.60 108.00
MMP 2024/05/23 1.01 Weak Down Bullish, 20EMA-Support, VWAP-Support 287.30 309.90 182.60 -0.89% -4.70% -5.67% -4.89% -5.81% -2.99% -3.67% -3.69% -2.80% Range:11.0% BO: 299.25 R: 309.8 55 114 284.75 -2.55 273.80 -13.50 271.00 -16.30 273.25 -14.05 270.60 -16.70 278.70 -8.60 276.75 -10.55 276.70 -10.60 279.25 -8.05
MMP 2024/07/05 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.25 309.90 182.60 6.73% 5.55% 7.43% 7.81% 8.77% 8.93% 20.91% 15.76% 47.66% Range:4.5% BO: 297.9 R: 0 52 68 298.05 18.80 294.75 15.50 300.00 20.75 301.05 21.80 303.75 24.50 304.20 24.95 337.65 58.40 323.25 44.00 412.35 133.10
MMP 2024/04/29 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 284.65 309.90 182.60 -3.74% -2.20% -1.86% -4.41% -5.29% -1.77% 1.14% -6.25% -3.13% Range:15.0% BO: 299.55 R: 309.9 52 Bearish Engulfing 11 274.00 -10.65 278.40 -6.25 279.35 -5.30 272.10 -12.55 269.60 -15.05 279.60 -5.05 287.90 3.25 266.85 -17.80 275.75 -8.90
MMP 2024/07/23 1.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 286.30 332.90 182.60 4.86% 5.06% 15.96% 17.94% 15.11% 12.59% 26.28% 42.02% 37.36% Range:10.2% BO: 332.9 R: 0 48 Bearish Engulfing -40 300.20 13.90 300.80 14.50 332.00 45.70 337.65 51.35 329.55 43.25 322.35 36.05 361.55 75.25 406.60 120.30 393.25 106.95
MMFL 2024/05/15 0.24 Strong Up Bullish, VWAP-Resist 569.50 602.50 412.50 -1.06% -1.03% -0.80% -0.15% 0.07% 5.22% 2.92% 5.19% 8.67% Range:26.4% BO: 585.45 R: 602.5 64 10 563.45 -6.05 563.62 -5.88 564.95 -4.55 568.65 -0.85 569.88 0.38 599.22 29.72 586.12 16.62 599.05 29.55 618.88 49.38
MMFL 2024/05/17 0.33 Weak Up Bullish, VWAP-Resist 563.62 602.50 412.50 0.24% 0.89% 1.11% 0.01% 11.17% 4.50% 8.20% 8.23% 14.78% Range:21.9% BO: 585.45 R: 602.5 61 -77 564.95 1.33 568.65 5.03 569.88 6.26 563.67 0.05 626.60 62.98 589.00 25.38 609.83 46.21 610.00 46.38 646.95 83.33
MMFL 2024/05/28 1.82 Weak Up Bullish, VWAP-Resist 631.62 650.00 412.50 0.50% -5.13% -4.51% -6.75% -17.41% -3.66% -2.13% -2.02% 2.63% Range:15.5% BO: 626.6 R: 650.0 76 239 634.78 3.16 599.22 -32.40 603.12 -28.50 589.00 -42.62 521.65 -109.97 608.53 -23.09 618.15 -13.47 618.88 -12.74 648.25 16.63
MMFL 2024/07/10 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 648.25 676.00 412.50 3.15% 1.33% 5.55% 2.95% -1.74% -2.98% -9.58% -11.28% -6.39% Range:8.9% BO: 657.45 R: 676.0 61 57 668.67 20.42 656.88 8.63 684.20 35.95 667.40 19.15 636.95 -11.30 628.95 -19.30 586.15 -62.10 575.10 -73.15 606.85 -41.40
MMFL 2024/06/18 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 599.05 650.00 412.50 3.19% 1.83% 0.62% 1.42% 0.88% 8.00% 9.75% 4.34% -0.28% Range:17.8% BO: 634.78 R: 650.0 55 17 618.15 19.10 610.00 10.95 602.78 3.73 607.53 8.48 604.35 5.30 646.95 47.90 657.45 58.40 625.05 26.00 597.40 -1.65
MITCON 2024/07/05 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.49 161.31 64.89 -1.43% -0.90% 4.90% 4.99% 3.07% -0.80% 8.04% -1.29% 9.79% Range:31.6% BO: 156.78 R: 161.31 52 -92 128.62 -1.87 129.31 -1.18 136.88 6.39 137.00 6.51 134.50 4.01 129.45 -1.04 140.98 10.49 128.81 -1.68 143.27 12.78
MITCON 2024/06/20 4.10 Weak Up Bullish, VWAP-Resist 146.05 161.31 64.89 -4.18% -3.16% -3.25% -5.13% -6.82% -10.56% -6.20% -8.19% -5.52% Range:33.4% BO: 156.78 R: 161.31 66 170 139.95 -6.10 141.44 -4.61 141.31 -4.74 138.56 -7.49 136.09 -9.96 130.63 -15.42 137.00 -9.05 134.09 -11.96 137.99 -8.06
MITCON 2024/05/10 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.97 138.60 64.89 9.83% 16.67% 12.00% 8.44% 9.51% 9.99% 10.57% 19.70% 34.62% Range:15.0% BO: 116.62 R: 119.59 48 -9 115.29 10.32 122.47 17.50 117.57 12.60 113.83 8.86 114.95 9.98 115.46 10.49 116.07 11.10 125.65 20.68 141.31 36.34
MITCON 2024/05/02 1.93 Sideways Bullish, VWAP-Resist 111.25 138.60 64.89 -3.71% -4.49% -9.01% -2.82% -2.40% 2.32% 4.52% -6.11% 10.16% Range:17.0% BO: 116.62 R: 119.59 57 122 107.12 -4.13 106.26 -4.99 101.23 -10.02 108.11 -3.14 108.58 -2.67 113.83 2.58 116.28 5.03 104.45 -6.80 122.55 11.30
MITCON 2024/06/14 1.01 Sideways Bullish, VWAP-Resist 122.55 138.60 64.89 9.69% 27.93% 19.18% 14.20% 15.41% 8.96% 4.95% 6.99% 17.00% Range:16.9% BO: 125.65 R: 134.17 59 129 134.43 11.88 156.78 34.23 146.05 23.50 139.95 17.40 141.44 18.89 133.53 10.98 128.62 6.07 131.12 8.57 143.38 20.83
MITCON 2024/05/23 1.01 Weak Up Bullish, VWAP-Resist 115.89 138.60 64.89 0.34% -0.37% -3.49% -3.37% -1.74% -3.23% 3.09% 21.93% 12.60% Range:17.3% BO: 122.47 R: 127.2 55 68 116.28 0.39 115.46 -0.43 111.85 -4.04 111.98 -3.91 113.87 -2.02 112.15 -3.74 119.47 3.58 141.31 25.42 130.49 14.60
MITCON 2024/06/10 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 110.85 138.60 64.89 -0.32% 13.35% 7.78% 10.55% 21.27% 27.48% 17.11% 23.59% 21.96% Range:14.7% BO: 122.47 R: 127.2 49 -44 110.50 -0.35 125.65 14.80 119.47 8.62 122.55 11.70 134.43 23.58 141.31 30.46 129.82 18.97 137.00 26.15 135.19 24.34
MITCON 2024/07/29 0.22 Sideways Bullish, VWAP-Resist 140.98 161.31 64.89 1.70% 1.26% -2.37% -2.12% -10.09% -4.25% 1.62% -5.95% -7.58% Range:8.8% BO: 140.5 R: 143.85 62 178 143.38 2.40 142.76 1.78 137.64 -3.34 137.99 -2.99 126.75 -14.23 134.99 -5.99 143.27 2.29 132.59 -8.39 130.30 -10.68
MITCON 2024/06/04 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.45 138.60 64.89 2.68% 7.37% 5.94% 6.13% 5.79% 50.10% 32.66% 24.93% 25.53% Range:17.3% BO: 122.47 R: 127.2 41 -166 107.25 2.80 112.15 7.70 110.65 6.20 110.85 6.40 110.50 6.05 156.78 52.33 138.56 34.11 130.49 26.04 131.12 26.67
MIRZAINT 2024/05/31 1.88 Sideways Neutral, VWAP-Resist 42.45 63.60 41.60 -2.83% -3.65% -1.18% 0.24% 1.65% 4.05% 6.34% 11.43% 9.07% Range:10.3% BO: 47.35 R: 48.7 28 -169 41.25 -1.20 40.90 -1.55 41.95 -0.50 42.55 0.10 43.15 0.70 44.17 1.72 45.14 2.69 47.30 4.85 46.30 3.85
MIRZAINT 2024/04/25 1.12 Sideways Bullish, 50MA-Support, VWAP-Support 47.70 63.60 42.00 0.10% 0.63% -0.73% -2.10% -3.04% -6.50% -4.82% -9.33% -9.85% Range:10.5% BO: 47.8 R: 48.75 55 76 47.75 0.05 48.00 0.30 47.35 -0.35 46.70 -1.00 46.25 -1.45 44.60 -3.10 45.40 -2.30 43.25 -4.45 43.00 -4.70
MIRZAINT 2024/07/04 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 45.42 63.60 39.55 1.37% 0.40% -0.66% -1.65% 1.98% -1.34% 2.99% -3.37% -3.48% Range:15.5% BO: 48.43 R: 49.7 52 32 46.04 0.62 45.60 0.18 45.12 -0.30 44.67 -0.75 46.32 0.90 44.81 -0.61 46.78 1.36 43.89 -1.53 43.84 -1.58
MIRZAINT 2024/07/15 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.30 63.60 39.55 -0.45% -2.03% -3.22% -5.31% -0.97% 1.97% -5.21% -6.52% -4.49% Range:10.2% BO: 48.43 R: 49.7 55 52 46.09 -0.21 45.36 -0.94 44.81 -1.49 43.84 -2.46 45.85 -0.45 47.21 0.91 43.89 -2.41 43.28 -3.02 44.22 -2.08
MIRZAINT 2024/06/24 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.14 63.60 39.55 -0.86% -2.19% -3.63% -2.46% -2.35% 1.02% 2.57% 2.90% -2.77% Range:11.1% BO: 46.02 R: 46.9 55 87 44.75 -0.39 44.15 -0.99 43.50 -1.64 44.03 -1.11 44.08 -1.06 45.60 0.46 46.30 1.16 46.45 1.31 43.89 -1.25
MIRZAINT 2024/05/22 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.80 63.60 42.00 0.00% -0.98% -2.18% -4.04% -5.57% -8.41% -2.49% -1.44% -0.83% Range:7.6% BO: 48.0 R: 48.9 49 58 45.80 0.00 45.35 -0.45 44.80 -1.00 43.95 -1.85 43.25 -2.55 41.95 -3.85 44.66 -1.14 45.14 -0.66 45.42 -0.38
MIRZAINT 2024/05/28 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.95 63.60 42.00 -1.59% -1.48% -3.41% -6.14% -6.94% -0.61% 0.36% 0.18% 1.64% Range:8.4% BO: 48.0 R: 48.9 36 -149 43.25 -0.70 43.30 -0.65 42.45 -1.50 41.25 -2.70 40.90 -3.05 43.68 -0.27 44.11 0.16 44.03 0.08 44.67 0.72
MIRZAINT 2024/07/25 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.45 63.60 39.55 0.71% 0.67% 1.64% 1.03% -0.04% -4.48% -6.82% -3.83% -6.57% Range:10.2% BO: 48.43 R: 49.7 54 85 46.78 0.33 46.76 0.31 47.21 0.76 46.93 0.48 46.43 -0.02 44.37 -2.08 43.28 -3.17 44.67 -1.78 43.40 -3.05
MIRZAINT 2024/05/09 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.65 63.60 42.00 -0.11% -0.67% 0.56% 0.56% 0.90% 1.57% -4.93% -2.17% 1.10% Range:7.0% BO: 48.0 R: 48.9 38 -100 44.60 -0.05 44.35 -0.30 44.90 0.25 44.90 0.25 45.05 0.40 45.35 0.70 42.45 -2.20 43.68 -0.97 45.14 0.49
MIRCELECTR 2024/07/18 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.66 30.45 15.50 -1.69% 2.61% 3.53% 7.45% 9.20% 7.02% 2.61% 27.88% 39.59% Range:7.7% BO: 21.75 R: 22.27 46 -3 20.31 -0.35 21.20 0.54 21.39 0.73 22.20 1.54 22.56 1.90 22.11 1.45 21.20 0.54 26.42 5.76 28.84 8.18
MIRCELECTR 2024/05/03 1.30 Sideways Bullish, VWAP-Resist 25.55 30.45 15.50 -3.13% -4.11% -2.94% -7.63% -7.05% -16.24% -18.00% -18.98% -18.59% Range:26.4% BO: 26.9 R: 27.75 64 99 24.75 -0.80 24.50 -1.05 24.80 -0.75 23.60 -1.95 23.75 -1.80 21.40 -4.15 20.95 -4.60 20.70 -4.85 20.80 -4.75
MIRCELECTR 2024/05/31 0.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.50 30.45 15.50 2.44% -2.68% 0.98% 2.68% 4.15% 5.51% 3.95% -2.05% 6.10% Range:23.8% BO: 26.9 R: 27.75 38 -74 21.00 0.50 19.95 -0.55 20.70 0.20 21.05 0.55 21.35 0.85 21.63 1.13 21.31 0.81 20.08 -0.42 21.75 1.25
MIRCELECTR 2024/07/30 1.03 Sideways Bullish, VWAP-Support 23.88 30.45 15.50 -4.36% -7.41% -9.72% -14.03% -15.83% -8.29% 21.69% 20.77% 10.93% Range:15.9% BO: 23.66 R: 24.43 68 141 22.84 -1.04 22.11 -1.77 21.56 -2.32 20.53 -3.35 20.10 -3.78 21.90 -1.98 29.06 5.18 28.84 4.96 26.49 2.61
MIRCELECTR 2024/06/24 0.81 Sideways Neutral, 20EMA-Support, VWAP-Support 21.31 30.45 15.50 -1.27% -2.30% -2.58% -3.38% -4.41% -0.09% 2.06% 5.87% -5.68% Range:9.9% BO: 22.14 R: 23.15 48 3 21.04 -0.27 20.82 -0.49 20.76 -0.55 20.59 -0.72 20.37 -0.94 21.29 -0.02 21.75 0.44 22.56 1.25 20.10 -1.21
MIRCELECTR 2024/07/09 0.99 Sideways Neutral, 20EMA-Support, VWAP-Resist 21.28 30.45 15.50 -2.26% -0.47% -2.63% 2.21% -0.33% 4.32% 7.33% -1.74% 43.37% Range:9.3% BO: 22.14 R: 23.15 52 100 20.80 -0.48 21.18 -0.10 20.72 -0.56 21.75 0.47 21.21 -0.07 22.20 0.92 22.84 1.56 20.91 -0.37 30.51 9.23
MINDTECK 2024/07/30 0.52 Strong Up Bullish, VWAP-Resist 338.28 353.52 128.00 5.58% 4.71% 3.71% -3.15% -2.09% -7.80% -9.07% -10.07% -10.06% Range:29.0% BO: 344.56 R: 353.52 70 145 357.16 18.88 354.20 15.92 350.84 12.56 327.64 -10.64 331.20 -7.08 311.88 -26.40 307.60 -30.68 304.20 -34.08 304.24 -34.04
MINDTECK 2024/06/28 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.24 281.56 128.00 1.14% -1.50% 4.87% 9.23% 5.82% 14.55% 20.71% 43.88% 33.02% Range:22.5% BO: 248.16 R: 256.8 58 132 251.08 2.84 244.52 -3.72 260.32 12.08 271.16 22.92 262.68 14.44 284.36 36.12 299.64 51.40 357.16 108.92 330.20 81.96
MINDTECK 2024/06/20 0.72 Sideways Bullish, VWAP-Resist 238.40 281.56 128.00 1.07% 4.09% 1.22% -0.02% 1.44% 13.74% 17.65% 28.59% 47.16% Range:20.6% BO: 254.24 R: 0 54 72 240.96 2.56 248.16 9.76 241.32 2.92 238.36 -0.04 241.84 3.44 271.16 32.76 280.48 42.08 306.56 68.16 350.84 112.44
MINDTECK 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 240.32 255.84 128.00 -1.26% -2.11% 3.00% 13.28% 9.57% 7.57% 0.23% -12.85% -4.68% Range:43.7% BO: 255.84 R: 0 65 47 237.28 -3.04 235.24 -5.08 247.52 7.20 272.24 31.92 263.32 23.00 258.52 18.20 240.88 0.56 209.44 -30.88 229.08 -11.24
MINDTECK 2024/05/21 1.13 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 232.84 281.56 128.00 3.45% 1.00% -0.53% -4.54% -6.48% -17.39% -0.03% 3.49% 11.80% Range:14.5% BO: 272.24 R: 281.56 48 -93 240.88 8.04 235.16 2.32 231.60 -1.24 222.28 -10.56 217.76 -15.08 192.36 -40.48 232.76 -0.08 240.96 8.12 260.32 27.48
MINDACORP 2024/07/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 489.05 512.40 313.00 -1.38% -3.10% -3.89% -4.69% -1.38% 0.87% 5.69% 6.29% 18.87% Range:8.7% BO: 499.95 R: 512.4 57 -31 482.30 -6.75 473.90 -15.15 470.05 -19.00 466.10 -22.95 482.30 -6.75 493.30 4.25 516.90 27.85 519.80 30.75 581.35 92.30
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 495.70 512.40 313.00 -1.19% -2.58% -1.61% -1.34% -2.70% -3.68% 3.88% 5.19% 27.32% Range:11.8% BO: 499.95 R: 512.4 62 35 489.80 -5.90 482.90 -12.80 487.70 -8.00 489.05 -6.65 482.30 -13.40 477.45 -18.25 514.95 19.25 521.45 25.75 631.15 135.45
MINDACORP 2024/06/19 2.33 Strong Up Bullish, VWAP-Resist 466.90 482.40 313.00 2.40% 1.50% 5.53% 3.07% 2.39% 5.52% 6.17% 0.67% 10.29% Range:13.3% BO: 474.45 R: 482.4 63 116 478.10 11.20 473.90 7.00 492.70 25.80 481.25 14.35 478.05 11.15 492.65 25.75 495.70 28.80 470.05 3.15 514.95 48.05
MINDACORP 2024/05/13 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/07/30 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.90 512.40 313.00 1.11% 5.54% 7.18% 4.57% 5.06% 5.13% 8.46% 16.41% 8.84% Range:6.8% BO: 499.95 R: 512.4 56 35 493.30 5.40 514.95 27.05 522.95 35.05 510.20 22.30 512.60 24.70 512.95 25.05 529.20 41.30 567.95 80.05 531.05 43.15
MIDHANI 2024/06/04 1.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 384.55 547.50 345.00 -1.04% 6.51% 8.00% 9.14% 12.31% 19.61% 23.16% 28.96% 27.88% Range:21.2% BO: 487.9 R: 505.6 35 -191 380.55 -4.00 409.60 25.05 415.30 30.75 419.70 35.15 431.90 47.35 459.95 75.40 473.60 89.05 495.90 111.35 491.75 107.20
MIDHANI 2024/07/29 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 494.90 547.50 345.00 1.07% -1.13% -2.47% -3.90% -10.54% -14.99% -13.56% -20.07% -18.77% Range:13.4% BO: 531.15 R: 541.0 53 -21 500.20 5.30 489.30 -5.60 482.70 -12.20 475.60 -19.30 442.75 -52.15 420.70 -74.20 427.80 -67.10 395.55 -99.35 402.00 -92.90
MIDHANI 2024/06/26 1.12 Sideways Bullish, VWAP-Resist 473.60 547.50 345.00 -2.82% -2.92% -2.79% -2.62% -0.95% 8.21% 3.83% 4.50% -5.47% Range:19.6% BO: 471.25 R: 489.4 61 86 460.25 -13.35 459.75 -13.85 460.40 -13.20 461.20 -12.40 469.10 -4.50 512.50 38.90 491.75 18.15 494.90 21.30 447.70 -25.90
MIDHANI 2024/05/22 0.86 Strong Up Bullish, VWAP-Resist 476.80 547.50 345.00 1.06% 0.60% -1.64% -5.99% -6.38% -20.19% -8.83% -3.47% -0.96% Range:16.5% BO: 487.9 R: 505.6 66 Bearish Engulfing 143 481.85 5.05 479.65 2.85 469.00 -7.80 448.25 -28.55 446.40 -30.40 380.55 -96.25 434.70 -42.10 460.25 -16.55 472.20 -4.60
MIDHANI 2024/04/25 0.71 Strong Up Bullish, VWAP-Resist 443.50 547.50 345.00 -0.41% -2.58% -1.03% -0.16% -1.70% -8.12% 3.84% 0.65% -5.37% Range:18.5% BO: 442.55 R: 453.0 63 160 441.70 -1.80 432.05 -11.45 438.95 -4.55 442.80 -0.70 435.95 -7.55 407.50 -36.00 460.55 17.05 446.40 2.90 419.70 -23.80
MIDHANI 2024/05/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.95 547.50 345.00 -3.85% -4.65% -3.61% -6.12% -6.53% 5.64% 7.58% -12.71% 5.84% Range:7.6% BO: 443.5 R: 455.0 57 44 419.15 -16.80 415.70 -20.25 420.20 -15.75 409.25 -26.70 407.50 -28.45 460.55 24.60 469.00 33.05 380.55 -55.40 461.40 25.45
MICEL 2024/07/10 0.93 Weak Down Bullish, VWAP-Support 87.70 99.94 31.95 -2.96% -0.47% 2.69% 7.81% 5.42% -4.70% -5.83% -16.27% -11.98% Range:47.8% BO: 95.19 R: 99.94 71 43 85.10 -2.60 87.29 -0.41 90.06 2.36 94.55 6.85 92.45 4.75 83.58 -4.12 82.59 -5.11 73.43 -14.27 77.19 -10.51
MICEL 2024/07/05 1.03 Unknown Bullish, VWAP-Resist 85.90 99.94 31.95 3.98% 4.41% 2.10% -0.93% 1.62% 5.77% -2.47% -10.51% -10.64% Range:51.9% BO: 95.19 R: 99.94 72 3 Outside Down 60 89.32 3.42 89.69 3.79 87.70 1.80 85.10 -0.80 87.29 1.39 90.86 4.96 83.78 -2.12 76.87 -9.03 76.76 -9.14
MICEL 2024/06/04 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.20 59.80 31.95 -0.97% 3.90% 6.71% 7.64% 13.01% 26.56% 61.47% 85.93% 100.11% Range:18.9% BO: 57.0 R: 59.8 42 -112 45.75 -0.45 48.00 1.80 49.30 3.10 49.73 3.53 52.21 6.01 58.47 12.27 74.60 28.40 85.90 39.70 92.45 46.25
MICEL 2024/07/24 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 86.92 99.94 31.95 -3.84% -4.59% -3.61% -6.70% -2.06% -11.56% -6.91% -10.56% -6.81% Range:28.9% BO: 95.19 R: 99.94 58 -54 83.58 -3.34 82.93 -3.99 83.78 -3.14 81.10 -5.82 85.13 -1.79 76.87 -10.05 80.91 -6.01 77.74 -9.18 81.00 -5.92
MICEL 2024/05/16 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.40 55.70 31.95 0.20% 4.76% 9.92% 15.38% 9.62% -1.01% -0.20% 18.36% 74.80% Range:23.5% BO: 53.05 R: 55.7 58 52 49.50 0.10 51.75 2.35 54.30 4.90 57.00 7.60 54.15 4.75 48.90 -0.50 49.30 -0.10 58.47 9.07 86.35 36.95
MICEL 2024/05/08 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.95 55.70 31.95 -4.90% -4.29% -4.09% 0.61% -0.20% 16.45% 0.10% 1.59% 31.66% Range:23.5% BO: 53.05 R: 55.7 58 Bullish Engulfing 15 46.55 -2.40 46.85 -2.10 46.95 -2.00 49.25 0.30 48.85 -0.10 57.00 8.05 49.00 0.05 49.73 0.78 64.45 15.50
MICEL 2024/05/27 2.03 Sideways Bullish, VWAP-Resist 51.45 59.80 31.95 -2.82% -4.66% -4.76% -4.96% -5.54% -3.34% 8.24% 52.24% 74.32% Range:18.3% BO: 57.0 R: 59.8 55 3 Outside Down 65 50.00 -1.45 49.05 -2.40 49.00 -2.45 48.90 -2.55 48.60 -2.85 49.73 -1.72 55.69 4.24 78.33 26.88 89.69 38.24
MHRIL 2024/07/19 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 438.15 505.00 347.75 0.43% 1.88% 6.56% 8.90% 8.08% 2.01% -0.86% -7.22% -5.95% Range:10.2% BO: 484.4 R: 505.0 46 -135 440.05 1.90 446.40 8.25 466.90 28.75 477.15 39.00 473.55 35.40 446.95 8.80 434.40 -3.75 406.50 -31.65 412.10 -26.05
MHRIL 2024/04/18 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.95 470.00 347.75 1.20% 1.63% 5.94% 6.39% 8.00% 3.23% 3.94% 1.81% 1.09% Range:10.5% BO: 417.6 R: 429.0 45 -58 399.70 4.75 401.40 6.45 418.40 23.45 420.20 25.25 426.55 31.60 407.70 12.75 410.50 15.55 402.10 7.15 399.25 4.30
MHRIL 2024/05/22 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 402.10 470.00 347.75 1.95% 0.26% 0.57% -0.78% 0.78% -1.62% 5.05% 20.27% 12.91% Range:8.1% BO: 433.7 R: 451.0 45 -100 409.95 7.85 403.15 1.05 404.40 2.30 398.95 -3.15 405.25 3.15 395.60 -6.50 422.40 20.30 483.60 81.50 454.00 51.90
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/07/26 2.35 Sideways Bullish, VWAP-Resist 473.55 505.00 347.75 -2.21% -3.49% -3.53% -5.50% -5.62% -8.27% -15.52% -14.68% -8.92% Range:8.2% BO: 477.15 R: 494.3 61 179 463.10 -10.45 457.00 -16.55 456.85 -16.70 447.50 -26.05 446.95 -26.60 434.40 -39.15 400.05 -73.50 404.05 -69.50 431.30 -42.25
MHRIL 2024/06/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.60 505.00 347.75 0.17% -2.49% -5.82% -5.93% -4.78% -8.85% -9.10% -1.33% -14.52% Range:21.3% BO: 480.8 R: 505.0 81 155 484.40 0.80 471.55 -12.05 455.45 -28.15 454.90 -28.70 460.50 -23.10 440.80 -42.80 439.60 -44.00 477.15 -6.45 413.40 -70.20
MHLXMIRU 2024/05/27 0.29 Weak Up Neutral, 20EMA-Support, VWAP-Resist 219.05 376.00 175.10 -4.04% -3.40% -4.06% -4.06% -4.70% -2.74% -3.83% -8.93% -6.47% Range:19.8% BO: 245.2 R: 290.6 45 4 210.20 -8.85 211.60 -7.45 210.15 -8.90 210.15 -8.90 208.75 -10.30 213.05 -6.00 210.66 -8.39 199.49 -19.56 204.88 -14.17
MHLXMIRU 2024/06/11 0.26 Sideways Neutral, 20EMA-Support, VWAP-Resist 212.77 376.00 175.10 1.24% -0.64% -1.27% -0.99% -2.83% -5.30% -4.71% -6.79% -7.75% Range:20.9% BO: 245.2 R: 257.5 46 10 215.40 2.63 211.40 -1.37 210.06 -2.71 210.66 -2.11 206.74 -6.03 201.49 -11.28 202.74 -10.03 198.32 -14.45 196.27 -16.50
MHLXMIRU 2024/07/30 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 200.97 376.00 175.10 -1.69% -1.71% -0.76% -2.80% -5.78% -9.76% -13.61% -13.75% -15.65% Range:6.8% BO: 233.59 R: 0 49 Bearish Engulfing 90 197.58 -3.39 197.54 -3.43 199.45 -1.52 195.35 -5.62 189.36 -11.61 181.35 -19.62 173.62 -27.35 173.33 -27.64 169.51 -31.46
MHLXMIRU 2024/06/04 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.95 376.00 175.10 5.03% 7.37% 9.00% 9.85% 9.70% 6.59% 3.89% 6.40% 1.72% Range:20.9% BO: 245.2 R: 290.6 37 -158 203.70 9.75 208.25 14.30 211.40 17.45 213.05 19.10 212.77 18.82 206.74 12.79 201.49 7.54 206.36 12.41 197.29 3.34
MHLXMIRU 2024/05/08 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 243.40 376.00 175.10 -5.94% -13.21% -11.46% -13.37% -12.76% 0.74% -13.66% -12.47% -15.39% Range:43.4% BO: 347.0 R: 376.0 47 43 228.95 -14.45 211.25 -32.15 215.50 -27.90 210.85 -32.55 212.35 -31.05 245.20 1.80 210.15 -33.25 213.05 -30.35 205.95 -37.45
MHLXMIRU 2024/06/25 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 207.42 376.00 175.10 -2.86% -3.82% -3.66% -4.12% -2.22% -1.22% -7.29% -3.61% -9.20% Range:13.7% BO: 224.75 R: 257.5 45 -82 201.49 -5.93 199.49 -7.93 199.82 -7.60 198.87 -8.55 202.81 -4.61 204.88 -2.54 192.29 -15.13 199.94 -7.48 188.33 -19.09
MHLXMIRU 2024/07/03 3.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 202.74 376.00 175.10 -0.34% 1.79% 1.10% 1.06% -1.24% -2.69% -3.19% -3.65% -13.35% Range:10.0% BO: 233.59 R: 0 43 -44 202.06 -0.68 206.36 3.62 204.97 2.23 204.88 2.14 200.22 -2.52 197.29 -5.45 196.27 -6.47 195.35 -7.39 175.68 -27.06
MHLXMIRU 2024/07/16 1.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 192.29 376.00 175.10 2.60% 1.37% 1.63% 0.07% 0.57% 2.75% -2.06% -9.61% -9.91% Range:8.7% BO: 210.66 R: 233.59 35 -205 197.29 5.00 194.93 2.64 195.43 3.14 192.42 0.13 193.38 1.09 197.58 5.29 188.33 -3.96 173.82 -18.47 173.23 -19.06
MHLXMIRU 2024/07/11 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 201.07 376.00 175.10 -1.37% -1.93% -4.37% -1.88% -3.05% -0.56% -0.81% -9.81% -11.56% Range:7.7% BO: 215.4 R: 233.59 43 -61 198.32 -2.75 197.19 -3.88 192.29 -8.78 197.29 -3.78 194.93 -6.14 199.94 -1.13 199.45 -1.62 181.35 -19.72 177.83 -23.24
MGL 2024/07/25 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1752.45 1858.35 978.75 5.34% 4.99% 7.95% 6.68% 4.11% 2.90% 3.73% 1.54% 4.94% Range:14.7% BO: 1753.05 R: 1858.35 66 121 1846.10 93.65 1839.95 87.50 1891.70 139.25 1869.55 117.10 1824.55 72.10 1803.20 50.75 1817.90 65.45 1779.45 27.00 1839.00 86.55
MGL 2024/06/04 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1262.95 1580.00 978.75 4.10% 7.70% 9.35% 11.81% 12.36% 14.50% 18.76% 34.56% 36.77% Range:11.6% BO: 1429.1 R: 1474.0 41 Bearish Engulfing -162 1314.70 51.75 1360.20 97.25 1381.05 118.10 1412.15 149.20 1419.10 156.15 1446.05 183.10 1499.85 236.90 1699.40 436.45 1727.35 464.40
MGL 2024/07/10 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1858.35 978.75 -0.71% -1.12% 1.53% 1.23% 0.67% 2.14% 6.34% 6.47% 2.98% Range:19.2% BO: 1746.8 R: 1858.35 69 63 1703.60 -12.20 1696.50 -19.30 1742.10 26.30 1736.95 21.15 1727.35 11.55 1752.45 36.65 1824.55 108.75 1826.80 111.00 1767.00 51.20
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.20 1580.00 978.75 0.58% 0.85% 1.09% 7.38% 17.46% 12.22% 17.14% 17.84% 18.87% Range:16.2% BO: 1506.7 R: 1529.0 62 75 1495.80 8.60 1499.85 12.65 1503.40 16.20 1596.90 109.70 1746.80 259.60 1669.00 181.80 1742.10 254.90 1752.45 265.25 1767.90 280.70
MGL 2024/06/11 1.39 Strong Up Bullish, VWAP-Support 1419.10 1580.00 978.75 1.89% 2.98% 3.29% 3.70% 1.90% 5.69% 19.61% 19.55% 23.49% Range:11.0% BO: 1412.15 R: 1471.0 59 137 1445.95 26.85 1461.35 42.25 1465.85 46.75 1471.65 52.55 1446.05 26.95 1499.85 80.75 1697.35 278.25 1696.50 277.40 1752.45 333.35
MGEL 2024/05/23 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.01 26.40 14.60 -1.64% -4.36% -4.59% -5.50% -4.36% -5.04% -4.23% -3.59% 22.81% Range:21.2% BO: 23.55 R: 26.4 53 18 21.65 -0.36 21.05 -0.96 21.00 -1.01 20.80 -1.21 21.05 -0.96 20.90 -1.11 21.08 -0.93 21.22 -0.79 27.03 5.02
MGEL 2024/06/10 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.53 26.40 14.60 -3.20% -2.97% -2.09% -1.67% 3.30% -1.44% -0.98% 42.31% 26.71% Range:14.3% BO: 22.65 R: 23.69 52 71 20.84 -0.69 20.89 -0.64 21.08 -0.45 21.17 -0.36 22.24 0.71 21.22 -0.31 21.32 -0.21 30.64 9.11 27.28 5.75
MGEL 2024/07/30 0.12 Sideways Bullish, 20EMA-Support, VWAP-Support 27.06 32.00 14.60 -0.04% -2.66% -3.18% -7.10% -8.72% -8.09% -5.36% -5.88% -7.69% Range:31.5% BO: 30.64 R: 32.0 55 -57 27.05 -0.01 26.34 -0.72 26.20 -0.86 25.14 -1.92 24.70 -2.36 24.87 -2.19 25.61 -1.45 25.47 -1.59 24.98 -2.08
MGEL 2024/04/30 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.20 26.40 14.60 1.51% -0.65% -4.96% -7.33% -9.70% -2.37% -5.13% -10.78% -9.14% Range:21.1% BO: 23.25 R: 26.4 65 161 23.55 0.35 23.05 -0.15 22.05 -1.15 21.50 -1.70 20.95 -2.25 22.65 -0.55 22.01 -1.19 20.70 -2.50 21.08 -2.12
MGEL 2024/07/02 4.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 21.32 26.40 14.60 2.95% 23.55% 26.78% 32.13% 31.10% 36.68% 27.95% 22.89% 15.95% Range:13.2% BO: 22.36 R: 22.75 50 0 21.95 0.63 26.34 5.02 27.03 5.71 28.17 6.85 27.95 6.63 29.14 7.82 27.28 5.96 26.20 4.88 24.72 3.40
MGEL 2024/06/20 6.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.63 26.40 14.60 0.15% -0.29% 2.86% 4.80% 5.24% 27.68% 48.52% 32.57% 27.00% Range:13.8% BO: 22.51 R: 23.25 46 -20 20.66 0.03 20.57 -0.06 21.22 0.59 21.62 0.99 21.71 1.08 26.34 5.71 30.64 10.01 27.35 6.72 26.20 5.57
MGEL 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.60 26.40 14.60 0.49% -5.83% -1.21% 1.46% 5.10% 2.77% -0.15% 6.55% 36.55% Range:13.8% BO: 23.55 R: 25.7 44 -127 20.70 0.10 19.40 -1.20 20.35 -0.25 20.90 0.30 21.65 1.05 21.17 0.57 20.57 -0.03 21.95 1.35 28.13 7.53
MFSL 2024/06/18 0.93 Weak Down Bullish, 50MA-Support, VWAP-Support 990.70 1092.00 854.25 -0.28% -0.34% -0.15% -0.27% -1.12% -1.04% 2.29% 2.28% 12.24% Range:11.5% BO: 1020.15 R: 1028.0 56 124 987.95 -2.75 987.35 -3.35 989.25 -1.45 988.00 -2.70 979.65 -11.05 980.40 -10.30 1013.40 22.70 1013.30 22.60 1112.00 121.30
MFSL 2024/05/22 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.95 1092.00 854.25 -1.74% -1.46% -2.07% 0.11% -0.63% -5.29% -1.35% 1.03% 2.51% Range:9.2% BO: 1060.3 R: 1092.0 45 -28 960.90 -17.05 963.65 -14.30 957.75 -20.20 979.05 1.10 971.75 -6.20 926.25 -51.70 964.70 -13.25 988.00 10.05 1002.45 24.50
MFSL 2024/06/04 1.96 Strong Down Neutral, VWAP-Support 902.60 1092.00 854.25 2.62% 2.73% 3.79% 5.69% 5.65% 9.46% 7.66% 10.36% 15.07% Range:11.5% BO: 1020.15 R: 1032.0 35 -168 926.25 23.65 927.20 24.60 936.85 34.25 954.00 51.40 953.60 51.00 987.95 85.35 971.70 69.10 996.10 93.50 1038.60 136.00
MFSL 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.60 1067.50 854.25 3.79% 3.65% 0.90% -0.38% -2.23% -3.30% -5.37% -5.94% -11.65% Range:9.6% BO: 1044.8 R: 1056.2 56 Bullish Engulfing -46 1060.30 38.70 1058.90 37.30 1030.75 9.15 1017.75 -3.85 998.85 -22.75 987.85 -33.75 966.70 -54.90 960.90 -60.70 902.60 -119.00
MFSL 2024/05/09 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 962.70 1092.00 854.25 1.39% 0.42% 1.40% 3.93% 3.95% 0.10% -4.63% -0.95% 2.63% Range:9.2% BO: 1060.3 R: 1092.0 41 -130 976.10 13.40 966.70 4.00 976.15 13.45 1000.50 37.80 1000.70 38.00 963.65 0.95 918.15 -44.55 953.60 -9.10 988.00 25.30
MFSL 2024/04/24 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1030.75 1092.00 854.25 -1.26% -3.09% -5.33% -1.93% -0.67% -6.60% -2.92% -5.02% -9.11% Range:11.0% BO: 1060.3 R: 1092.0 55 60 1017.75 -13.00 998.85 -31.90 975.85 -54.90 1010.90 -19.85 1023.85 -6.90 962.70 -68.05 1000.70 -30.05 979.05 -51.70 936.85 -93.90
MFSL 2024/07/02 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.40 1092.00 854.25 1.69% 2.25% 1.60% 1.27% 3.37% 6.02% 11.59% 12.72% 6.10% Range:9.4% BO: 995.7 R: 1004.9 52 1 996.95 16.55 1002.45 22.05 996.10 15.70 992.85 12.45 1013.40 33.00 1039.45 59.05 1094.00 113.60 1105.10 124.70 1040.25 59.85
MFSL 2024/07/16 1.58 Strong Up Bullish, VWAP-Support 1039.45 1092.00 854.25 -0.08% -2.52% -1.28% -0.75% 5.25% 6.98% 4.30% -4.61% -0.15% Range:6.5% BO: 1038.05 R: 1049.45 64 113 1038.60 -0.85 1013.30 -26.15 1026.10 -13.35 1031.70 -7.75 1094.00 54.55 1112.00 72.55 1084.10 44.65 991.50 -47.95 1037.90 -1.55
MFSL 2024/05/29 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 971.75 1092.00 854.25 -4.64% -5.52% -3.54% -7.12% -4.68% -0.73% 1.61% 2.46% 6.28% Range:6.5% BO: 1023.85 R: 1038.35 45 -31 926.70 -45.05 918.15 -53.60 937.35 -34.40 902.60 -69.15 926.25 -45.50 964.70 -7.05 987.35 15.60 995.70 23.95 1032.75 61.00
METROPOLIS 2024/06/07 1.19 Strong Up Bullish, VWAP-Resist 2002.20 2067.95 1360.05 0.25% -0.30% -2.57% -0.60% -2.20% -3.30% 2.62% 2.56% 1.27% Range:15.5% BO: 2028.55 R: 2067.95 62 Bearish Engulfing 120 2007.20 5.00 1996.10 -6.10 1950.70 -51.50 1990.25 -11.95 1958.20 -44.00 1936.20 -66.00 2054.65 52.45 2053.55 51.35 2027.55 25.35
METROPOLIS 2024/04/25 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1771.65 1933.50 1360.05 1.89% 1.26% 2.60% 2.13% 1.06% -1.34% 3.76% 11.26% 13.30% Range:13.0% BO: 1841.45 R: 1933.5 54 34 1805.05 33.40 1794.05 22.40 1817.75 46.10 1809.45 37.80 1790.40 18.75 1747.85 -23.80 1838.20 66.55 1971.15 199.50 2007.20 235.55
METROPOLIS 2024/05/17 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.20 1933.50 1360.05 3.51% 6.41% 5.91% 7.21% 7.57% 4.55% 9.19% 5.88% 9.52% Range:8.2% BO: 1867.9 R: 1887.55 57 98 1902.75 64.55 1956.05 117.85 1946.85 108.65 1970.75 132.55 1977.35 139.15 1921.80 83.60 2007.20 169.00 1946.35 108.15 2013.25 175.05
METROPOLIS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 1946.85 2050.00 1360.05 1.23% 1.57% 2.45% 1.25% -1.36% 4.20% 2.23% -0.58% 4.68% Range:12.3% BO: 1956.05 R: 2050.0 66 145 1970.75 23.90 1977.35 30.50 1994.55 47.70 1971.15 24.30 1920.35 -26.50 2028.55 81.70 1990.25 43.40 1935.65 -11.20 2037.90 91.05
METROPOLIS 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 2042.25 2109.20 1360.05 0.28% 0.55% 0.79% 0.55% 1.54% -0.72% 2.83% 1.15% 2.62% Range:7.2% BO: 2086.45 R: 2109.2 59 60 2047.90 5.65 2053.55 11.30 2058.30 16.05 2053.55 11.30 2073.75 31.50 2027.55 -14.70 2100.10 57.85 2065.70 23.45 2095.85 53.60
METROPOLIS 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1958.20 2067.95 1360.05 -0.15% -0.45% -0.61% -0.93% -1.12% 4.93% 4.29% 3.72% 7.25% Range:9.4% BO: 2028.55 R: 2067.95 54 Bearish Engulfing -4 1955.20 -3.00 1949.35 -8.85 1946.35 -11.85 1940.00 -18.20 1936.20 -22.00 2054.65 96.45 2042.25 84.05 2031.05 72.85 2100.10 141.90
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/07/25 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2051.95 2117.50 1360.05 3.38% 2.81% 2.35% 3.26% 1.61% 0.67% 0.97% 1.34% 4.26% Range:7.2% BO: 2086.45 R: 2117.5 55 34 2121.40 69.45 2109.55 57.60 2100.10 48.15 2118.90 66.95 2085.05 33.10 2065.70 13.75 2071.90 19.95 2079.50 27.55 2139.30 87.35
METROBRAND 2024/07/09 1.60 Strong Up Bullish, VWAP-Resist 1275.20 1441.20 990.05 1.85% 3.62% 4.27% 5.54% 5.07% 3.15% 6.01% 5.38% 7.61% Range:12.9% BO: 1291.1 R: 1398.0 62 151 1298.85 23.65 1321.35 46.15 1329.60 54.40 1345.85 70.65 1339.90 64.70 1315.35 40.15 1351.85 76.65 1343.85 68.65 1372.25 97.05
METROBRAND 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1316.95 1441.20 990.05 1.06% -0.12% -1.64% -0.25% 1.85% -0.29% -0.46% 4.20% -5.20% Range:9.5% BO: 1345.85 R: 1398.0 62 19 1330.95 14.00 1315.35 -1.60 1295.35 -21.60 1313.65 -3.30 1341.25 24.30 1313.15 -3.80 1310.85 -6.10 1372.25 55.30 1248.45 -68.50
METROBRAND 2024/07/25 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1295.35 1441.20 990.05 1.41% 3.54% 4.64% 4.36% 4.43% 3.37% 2.57% 1.02% -4.71% Range:9.5% BO: 1398.0 R: 0 55 3 Outside Down -42 1313.65 18.30 1341.25 45.90 1355.50 60.15 1351.85 56.50 1352.75 57.40 1338.95 43.60 1328.60 33.25 1308.60 13.25 1234.30 -61.05
METROBRAND 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 1141.35 1441.20 1016.05 1.08% 1.64% 1.73% 2.08% -0.51% 1.27% 0.78% 7.53% 12.68% Range:10.4% BO: 1148.05 R: 1198.9 61 88 1153.70 12.35 1160.05 18.70 1161.05 19.70 1165.05 23.70 1135.55 -5.80 1155.85 14.50 1150.20 8.85 1227.30 85.95 1286.05 144.70
METROBRAND 2024/07/05 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1217.45 1441.20 990.05 5.63% 4.74% 6.69% 8.53% 9.21% 8.17% 10.17% 7.54% 10.35% Range:12.9% BO: 1291.1 R: 1331.0 54 -79 1286.05 68.60 1275.20 57.75 1298.85 81.40 1321.35 103.90 1329.60 112.15 1316.95 99.50 1341.25 123.80 1309.25 91.80 1343.45 126.00
MENONBE 2024/07/18 1.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.18 158.50 108.10 -1.95% -4.28% -4.89% -1.11% -0.66% 1.57% -0.08% -3.15% -2.26% Range:16.9% BO: 150.5 R: 158.0 45 -290 128.62 -2.56 125.57 -5.61 124.76 -6.42 129.73 -1.45 130.31 -0.87 133.24 2.06 131.08 -0.10 127.05 -4.13 128.21 -2.97
MENONBE 2024/06/26 1.67 Weak Up Bullish, VWAP-Resist 146.79 158.50 108.10 -4.99% -4.48% -4.98% -6.66% -6.21% -5.43% -10.63% -8.04% -10.70% Range:25.4% BO: 150.5 R: 158.0 71 174 139.47 -7.32 140.22 -6.57 139.48 -7.31 137.02 -9.77 137.68 -9.11 138.82 -7.97 131.18 -15.61 134.99 -11.80 131.08 -15.71
MENONBE 2024/07/08 0.26 Weak Up Bullish, VWAP-Resist 136.72 158.50 108.10 0.90% 1.54% -0.01% -0.65% 0.47% -8.75% 0.61% -4.13% -5.79% Range:19.3% BO: 150.5 R: 158.0 55 -4 137.95 1.23 138.82 2.10 136.70 -0.02 135.83 -0.89 137.36 0.64 124.76 -11.96 137.56 0.84 131.08 -5.64 128.80 -7.92
MENONBE 2024/07/11 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 136.70 158.50 108.10 -0.64% 0.48% -0.57% -4.04% -5.91% -5.32% -2.50% -6.25% -6.93% Range:18.2% BO: 150.5 R: 158.0 54 Bearish Engulfing -56 135.83 -0.87 137.36 0.66 135.92 -0.78 131.18 -5.52 128.62 -8.08 129.43 -7.27 133.28 -3.42 128.16 -8.54 127.22 -9.48
MENONBE 2024/06/13 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 125.80 158.50 108.10 0.54% -0.55% 1.23% 0.28% 0.02% 11.46% 9.24% 8.04% 7.31% Range:12.7% BO: 128.65 R: 133.15 55 114 126.48 0.68 125.11 -0.69 127.35 1.55 126.15 0.35 125.83 0.03 140.22 14.42 137.43 11.63 135.92 10.12 134.99 9.19
MENONBE 2024/05/17 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 128.65 158.50 108.10 -2.02% -1.63% -2.06% -5.60% -3.96% -8.71% -3.89% -1.94% 6.51% Range:10.5% BO: 132.75 R: 135.0 55 51 126.05 -2.60 126.55 -2.10 126.00 -2.65 121.45 -7.20 123.55 -5.10 117.45 -11.20 123.64 -5.01 126.15 -2.50 137.02 8.37
MENONBE 2024/06/04 1.05 Sideways Neutral, VWAP-Resist 112.30 158.50 108.10 6.14% 8.19% 9.35% 10.10% 9.65% 13.40% 30.71% 22.38% 16.81% Range:14.1% BO: 130.7 R: 133.5 30 -179 119.20 6.90 121.50 9.20 122.80 10.50 123.64 11.34 123.14 10.84 127.35 15.05 146.79 34.49 137.43 25.13 131.18 18.88
MENONBE 2024/05/24 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.45 158.50 108.10 1.73% 0.95% -0.37% -2.14% -2.06% 1.11% 4.14% 20.86% 12.57% Range:9.2% BO: 135.0 R: 0 42 -46 123.55 2.10 122.60 1.15 121.00 -0.45 118.85 -2.60 118.95 -2.50 122.80 1.35 126.48 5.03 146.79 25.34 136.72 15.27
MEGASTAR 2024/07/16 0.79 Strong Up Bullish, VWAP-Resist 308.80 404.95 215.00 -1.81% -5.42% -0.32% -2.17% -0.65% -2.09% -5.00% -0.73% -3.47% Range:27.4% BO: 334.05 R: 374.5 65 118 303.20 -5.60 292.05 -16.75 307.80 -1.00 302.10 -6.70 306.80 -2.00 302.35 -6.45 293.35 -15.45 306.55 -2.25 298.10 -10.70
MEGASTAR 2024/06/04 2.08 Strong Down Neutral, VWAP-Resist 227.50 404.95 215.00 3.98% 10.29% 11.05% 11.52% 11.49% 9.82% 7.10% 14.37% 33.27% Range:21.8% BO: 291.0 R: 298.4 22 3 Outside Down -217 236.55 9.05 250.90 23.40 252.65 25.15 253.71 26.21 253.65 26.15 249.85 22.35 243.65 16.15 260.20 32.70 303.20 75.70
MEGASTAR 2024/07/23 0.39 Strong Up Bullish, VWAP-Support 302.10 404.95 215.00 1.56% -0.99% 1.70% -2.85% 0.38% -6.44% 0.02% -0.40% 1.52% Range:27.4% BO: 334.05 R: 374.5 59 38 306.80 4.70 299.10 -3.00 307.25 5.15 293.50 -8.60 303.25 1.15 282.65 -19.45 302.15 0.05 300.90 -1.20 306.70 4.60
MEGASTAR 2024/05/28 1.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 260.25 404.95 242.10 -1.94% -3.29% -4.80% -7.47% -12.58% -2.54% -4.00% -2.79% 7.78% Range:14.4% BO: 291.0 R: 298.4 38 -63 255.20 -5.05 251.70 -8.55 247.75 -12.50 240.80 -19.45 227.50 -32.75 253.65 -6.60 249.85 -10.40 252.98 -7.27 280.50 20.25
MEGASTAR 2024/05/09 5.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.70 404.95 261.15 -3.64% -5.30% -5.04% -3.11% -4.11% -12.54% -12.98% -10.91% -12.79% Range:7.2% BO: 299.35 R: 308.95 45 -27 274.35 -10.35 269.60 -15.10 270.35 -14.35 275.85 -8.85 273.00 -11.70 249.00 -35.70 247.75 -36.95 253.65 -31.05 248.28 -36.42
MEGASTAR 2024/04/25 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 287.50 404.95 261.15 -1.20% -0.35% 0.45% -0.03% 1.22% -4.57% -5.84% -11.23% -11.75% Range:11.7% BO: 299.35 R: 308.95 47 26 284.05 -3.45 286.50 -1.00 288.80 1.30 287.40 -0.10 291.00 3.50 274.35 -13.15 270.70 -16.80 255.20 -32.30 253.71 -33.79
MEGASOFT 2024/06/04 1.02 Sideways Neutral, VWAP-Resist 61.30 107.25 41.00 1.96% 6.93% 11.75% 8.42% 8.78% 9.17% 8.91% 20.33% 11.47% Range:20.1% BO: 76.7 R: 76.95 34 3 Outside Down -175 62.50 1.20 65.55 4.25 68.50 7.20 66.46 5.16 66.68 5.38 66.92 5.62 66.76 5.46 73.76 12.46 68.33 7.03
MEGASOFT 2024/07/04 0.95 Sideways Bullish, VWAP-Resist 70.54 107.25 41.00 4.56% -0.27% -0.41% -4.04% -1.12% -6.07% -5.08% -6.35% -4.64% Range:13.7% BO: 71.03 R: 73.9 56 153 73.76 3.22 70.35 -0.19 70.25 -0.29 67.69 -2.85 69.75 -0.79 66.26 -4.28 66.96 -3.58 66.06 -4.48 67.27 -3.27
MEGASOFT 2024/06/25 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 67.03 107.25 41.00 -0.40% -2.51% -3.82% 0.98% 5.97% 4.80% 5.18% -0.10% 1.39% Range:13.2% BO: 70.65 R: 74.0 47 39 66.76 -0.27 65.35 -1.68 64.47 -2.56 67.69 0.66 71.03 4.00 70.25 3.22 70.50 3.47 66.96 -0.07 67.96 0.93
MEGASOFT 2024/06/14 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.75 107.25 41.00 -0.31% 0.25% 0.00% 2.43% 2.11% 1.41% 5.39% 2.37% 10.40% Range:20.1% BO: 76.7 R: 76.95 46 39 66.54 -0.21 66.92 0.17 66.75 0.00 68.37 1.62 68.16 1.41 67.69 0.94 70.35 3.60 68.33 1.58 73.69 6.94
MEGASOFT 2024/07/18 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.33 107.25 41.00 -3.03% -2.59% -1.90% -2.09% -2.30% 5.63% 2.53% -3.64% -19.45% Range:12.6% BO: 73.76 R: 75.99 48 Bearish Engulfing -25 66.26 -2.07 66.56 -1.77 67.03 -1.30 66.90 -1.43 66.76 -1.57 72.18 3.85 70.06 1.73 65.84 -2.49 55.04 -13.29
MEGASOFT 2024/05/06 0.77 Weak Down Neutral, VWAP-Resist 69.65 107.25 41.00 -4.02% -3.88% -8.54% -4.02% 0.72% 10.12% -1.87% -5.89% -3.92% Range:22.7% BO: 90.1 R: 93.3 37 -108 66.85 -2.80 66.95 -2.70 63.70 -5.95 66.85 -2.80 70.15 0.50 76.70 7.05 68.35 -1.30 65.55 -4.10 66.92 -2.73
MEGASOFT 2024/04/30 0.59 Weak Down Neutral, VWAP-Resist 73.35 107.25 41.00 -1.64% -1.16% -5.04% -8.86% -8.73% -5.45% -2.18% -12.61% -6.31% Range:21.5% BO: 90.1 R: 93.9 41 -64 72.15 -1.20 72.50 -0.85 69.65 -3.70 66.85 -6.50 66.95 -6.40 69.35 -4.00 71.75 -1.60 64.10 -9.25 68.72 -4.63
MEGASOFT 2024/06/11 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.68 107.25 41.00 1.23% 3.06% 0.10% -0.21% 0.36% 0.12% 6.24% 6.33% 0.12% Range:20.1% BO: 76.7 R: 76.95 46 4 67.50 0.82 68.72 2.04 66.75 0.07 66.54 -0.14 66.92 0.24 66.76 0.08 70.84 4.16 70.90 4.22 66.76 0.08
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/07/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 668.40 849.00 598.60 1.73% 1.32% 1.72% 2.05% 0.75% -3.61% -3.93% -1.56% 9.29% Range:3.2% BO: 690.0 R: 697.0 41 Bearish Engulfing -25 679.95 11.55 677.20 8.80 679.90 11.50 682.10 13.70 673.40 5.00 644.25 -24.15 642.15 -26.25 657.95 -10.45 730.50 62.10
MEDPLUS 2024/07/05 13.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 669.30 849.00 598.60 0.28% 0.93% 0.05% -0.19% 0.63% 0.16% 1.59% -2.69% -4.49% Range:5.1% BO: 705.3 R: 719.35 35 3 Outside Down -209 671.15 1.85 675.55 6.25 669.65 0.35 668.00 -1.30 673.50 4.20 670.40 1.10 679.95 10.65 651.30 -18.00 639.25 -30.05
MEDPLUS 2024/04/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 849.00 598.60 -0.76% -0.81% -1.60% -2.01% -2.75% -2.80% 0.59% 3.02% 1.33% Range:4.6% BO: 698.0 R: 715.9 54 30 689.15 -5.25 688.80 -5.60 683.30 -11.10 680.45 -13.95 675.30 -19.10 674.95 -19.45 698.50 4.10 715.40 21.00 703.65 9.25
MEDPLUS 2024/05/15 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 704.35 849.00 598.60 -0.01% -2.19% 0.21% -0.89% 1.57% -0.66% -0.06% 0.00% -3.11% Range:5.3% BO: 703.45 R: 728.2 58 127 704.25 -0.10 688.90 -15.45 705.80 1.45 698.05 -6.30 715.40 11.05 699.70 -4.65 703.90 -0.45 704.35 0.00 682.45 -21.90
MEDPLUS 2024/06/19 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.55 849.00 598.60 -1.10% -2.00% -1.66% -1.85% -1.83% -1.22% -4.14% -4.03% -2.35% Range:5.8% BO: 731.3 R: 755.0 48 -37 690.85 -7.70 684.55 -14.00 686.95 -11.60 685.60 -12.95 685.75 -12.80 690.00 -8.55 669.65 -28.90 670.40 -28.15 682.10 -16.45
MEDPLUS 2024/05/30 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.70 849.00 598.60 4.52% 3.19% 0.56% -0.36% 0.60% -0.21% -2.17% -1.43% -3.74% Range:6.8% BO: 715.4 R: 728.2 51 -62 731.30 31.60 722.05 22.35 703.65 3.95 697.15 -2.55 703.90 4.20 698.25 -1.45 684.55 -15.15 689.70 -10.00 673.50 -26.20
MEDPLUS 2024/05/22 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.05 849.00 598.60 2.49% 0.51% 2.33% 0.68% -1.21% -0.13% 0.26% -1.59% -1.17% Range:5.5% BO: 705.8 R: 728.2 52 50 715.40 17.35 701.60 3.55 714.30 16.25 702.80 4.75 689.60 -8.45 697.15 -0.90 699.85 1.80 686.95 -11.10 689.90 -8.15
MEDPLUS 2024/05/28 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 702.80 849.00 598.60 -1.88% -0.44% 4.06% 2.74% 0.12% -0.17% -0.60% -2.90% -4.72% Range:6.8% BO: 715.4 R: 728.2 52 42 689.60 -13.20 699.70 -3.10 731.30 28.50 722.05 19.25 703.65 0.85 701.60 -1.20 698.55 -4.25 682.45 -20.35 669.65 -33.15
MEDPLUS 2024/06/28 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 682.45 849.00 598.60 0.59% 1.06% 1.11% 1.09% -1.93% -1.31% -1.77% -0.37% -5.58% Range:6.7% BO: 731.3 R: 755.0 41 -123 686.45 4.00 689.70 7.25 690.00 7.55 689.90 7.45 669.30 -13.15 673.50 -8.95 670.40 -12.05 679.90 -2.55 644.40 -38.05
MEDPLUS 2024/07/22 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.40 849.00 598.60 0.07% 0.95% 1.63% -0.30% 1.42% -0.58% -3.88% -5.28% 4.23% Range:3.3% BO: 690.85 R: 701.95 40 -62 670.85 0.45 676.80 6.40 681.30 10.90 668.40 -2.00 679.95 9.55 666.50 -3.90 644.40 -26.00 635.00 -35.40 698.75 28.35
MEDICO 2024/07/16 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 39.17 92.95 34.80 -2.99% -6.13% -3.40% -3.17% 1.12% -2.07% -4.19% -3.01% 20.19% Range:9.6% BO: 42.92 R: 43.8 45 Bearish Engulfing -102 38.00 -1.17 36.77 -2.40 37.84 -1.33 37.93 -1.24 39.61 0.44 38.36 -0.81 37.53 -1.64 37.99 -1.18 47.08 7.91
MEDICO 2024/07/10 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.19 92.95 34.80 0.54% -1.02% 1.28% -0.05% -3.04% 0.03% -2.04% -3.04% -0.94% Range:9.3% BO: 42.92 R: 43.8 44 Bearish Engulfing -83 39.40 0.21 38.79 -0.40 39.69 0.50 39.17 -0.02 38.00 -1.19 39.20 0.01 38.39 -0.80 38.00 -1.19 38.82 -0.37
MEDICO 2024/06/04 0.80 Sideways Neutral, VWAP-Resist 36.10 92.95 35.25 -1.25% 2.08% 5.26% 9.31% 12.24% 9.31% 18.89% 9.42% 5.26% Range:20.7% BO: 45.55 R: 46.9 25 -112 35.65 -0.45 36.85 0.75 38.00 1.90 39.46 3.36 40.52 4.42 39.46 3.36 42.92 6.82 39.50 3.40 38.00 1.90
MEDICAMEQ 2024/07/04 1.79 Weak Up Bullish, VWAP-Resist 513.50 729.60 355.45 -2.11% -7.01% -7.12% -9.64% -8.58% -11.76% -12.41% -21.71% -23.96% Range:14.5% BO: 510.7 R: 535.0 60 197 502.65 -10.85 477.50 -36.00 476.95 -36.55 464.00 -49.50 469.45 -44.05 453.10 -60.40 449.75 -63.75 402.00 -111.50 390.45 -123.05
MEDICAMEQ 2024/06/14 0.53 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 479.35 729.60 355.45 -1.84% -1.94% 1.19% -0.06% -0.84% -4.52% -0.39% -2.36% -8.47% Range:14.6% BO: 529.5 R: 545.45 46 -46 470.55 -8.80 470.05 -9.30 485.05 5.70 479.05 -0.30 475.30 -4.05 457.70 -21.65 477.50 -1.85 468.05 -11.30 438.75 -40.60
MEDICAMEQ 2024/06/03 1.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 496.30 729.60 355.45 -8.94% -6.30% -2.51% -1.28% -4.25% -5.19% -5.08% 3.47% -4.03% Range:13.6% BO: 558.85 R: 585.0 48 -63 451.95 -44.35 465.05 -31.25 483.85 -12.45 489.95 -6.35 475.20 -21.10 470.55 -25.75 471.10 -25.20 513.50 17.20 476.30 -20.00
MEDICAMEQ 2024/07/15 0.94 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.55 729.60 355.45 -0.05% -1.78% -4.92% -4.63% -4.28% -7.93% -15.64% -18.31% -13.80% Range:14.5% BO: 513.5 R: 535.0 49 13 476.30 -0.25 468.05 -8.50 453.10 -23.45 454.50 -22.05 456.15 -20.40 438.75 -37.80 402.00 -74.55 389.30 -87.25 410.80 -65.75
MEDICAMEQ 2024/05/28 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 517.70 729.60 355.45 -2.08% -6.76% -3.39% -4.13% -12.70% -6.88% -9.20% -12.18% -10.37% Range:27.6% BO: 583.0 R: 628.4 55 57 506.95 -10.75 482.70 -35.00 500.15 -17.55 496.30 -21.40 451.95 -65.75 482.10 -35.60 470.05 -47.65 454.65 -63.05 464.00 -53.70
MEDICAMEQ 2024/07/24 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 453.25 729.60 355.45 -0.13% -0.77% -2.27% -3.20% -4.25% -9.71% -14.87% -10.16% -7.40% Range:14.5% BO: 513.5 R: 535.0 42 -102 452.65 -0.60 449.75 -3.50 442.95 -10.30 438.75 -14.50 434.00 -19.25 409.25 -44.00 385.85 -67.40 407.20 -46.05 419.70 -33.55
MEDIASSIST 2024/04/30 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 509.80 564.00 430.55 -0.59% 0.44% -0.47% -0.62% -2.96% -3.48% -2.69% -7.04% 8.78% Range:13.1% BO: 556.55 R: 564.0 53 43 506.80 -3.00 512.05 2.25 507.40 -2.40 506.65 -3.15 494.70 -15.10 492.05 -17.75 496.10 -13.70 473.90 -35.90 554.55 44.75
MEDIASSIST 2024/06/04 1.15 Weak Down Neutral, VWAP-Resist 450.65 564.00 430.55 7.71% 13.80% 13.37% 19.41% 19.92% 30.93% 26.72% 20.06% 21.31% Range:12.2% BO: 513.3 R: 543.35 30 3 Outside Down -295 485.40 34.75 512.85 62.20 510.90 60.25 538.10 87.45 540.40 89.75 590.05 139.40 571.05 120.40 541.05 90.40 546.70 96.05
MEDIASSIST 2024/04/19 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 564.00 430.55 0.23% 0.02% 3.87% 4.28% 5.20% 4.94% 0.19% 2.61% -6.79% Range:18.9% BO: 556.55 R: 564.0 44 -110 484.60 1.10 483.60 0.10 502.20 18.70 504.20 20.70 508.65 25.15 507.40 23.90 484.40 0.90 496.10 12.60 450.65 -32.85
MEDIASSIST 2024/05/17 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 489.30 564.00 430.55 4.90% 3.61% 1.39% 1.83% 0.91% -3.15% 9.97% 19.71% 15.32% Range:7.0% BO: 520.1 R: 538.7 45 -64 513.30 24.00 506.95 17.65 496.10 6.80 498.25 8.95 493.75 4.45 473.90 -15.40 538.10 48.80 585.75 96.45 564.25 74.95
MEDANTA 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1398.35 1513.90 708.00 3.16% 2.86% 3.50% 4.26% 3.35% 1.17% 0.19% -12.53% -14.75% Range:15.2% BO: 1425.7 R: 1448.0 59 Bearish Engulfing 81 1442.50 44.15 1438.40 40.05 1447.25 48.90 1457.90 59.55 1445.20 46.85 1414.75 16.40 1400.95 2.60 1223.20 -175.15 1192.10 -206.25
MEDANTA 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.75 1513.90 708.00 -0.84% -1.26% 0.60% -5.49% -12.21% -15.95% -20.55% -4.00% -9.69% Range:5.8% BO: 1457.9 R: 1511.0 54 Bullish Engulfing -67 1400.95 -11.80 1394.95 -17.80 1421.20 8.45 1335.20 -77.55 1240.25 -172.50 1187.40 -225.35 1122.40 -290.35 1356.20 -56.55 1275.90 -136.85
MEDANTA 2024/06/04 1.53 Strong Down Neutral, VWAP-Resist 1076.80 1513.90 708.00 4.23% 10.71% 13.99% 12.61% 13.88% 25.49% 21.24% 17.64% 11.82% Range:24.2% BO: 1421.2 R: 1449.8 25 -125 1122.40 45.60 1192.10 115.30 1227.40 150.60 1212.60 135.80 1226.30 149.50 1351.30 274.50 1305.55 228.75 1266.75 189.95 1204.10 127.30
MEDANTA 2024/06/10 1.28 Strong Down Neutral, VWAP-Resist 1212.60 1513.90 708.00 1.13% 2.52% 5.34% 11.84% 13.26% 5.57% 5.17% 2.82% -0.71% Range:24.2% BO: 1421.2 R: 1430.0 45 49 1226.30 13.70 1243.20 30.60 1277.40 64.80 1356.20 143.60 1373.45 160.85 1280.10 67.50 1275.25 62.65 1246.80 34.20 1203.95 -8.65
MEDANTA 2024/07/09 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support 1260.75 1513.90 708.00 -0.67% -1.11% -3.84% -3.91% -4.16% -4.51% -1.50% -10.09% -14.76% Range:11.7% BO: 1373.45 R: 1388.95 46 -124 1252.35 -8.40 1246.80 -13.95 1212.35 -48.40 1211.45 -49.30 1208.30 -52.45 1203.95 -56.80 1241.90 -18.85 1133.60 -127.15 1074.70 -186.05
MEDANTA 2024/07/22 0.32 Strong Down Neutral, VWAP-Resist 1195.70 1513.90 708.00 -1.62% 0.69% 0.78% 0.69% 2.75% -3.68% -9.53% -10.12% -2.60% Range:10.0% BO: 1328.7 R: 1346.45 36 Bearish Engulfing -99 1176.30 -19.40 1203.95 8.25 1205.05 9.35 1203.95 8.25 1228.60 32.90 1151.75 -43.95 1081.75 -113.95 1074.70 -121.00 1164.60 -31.10
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/05/16 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1394.95 1513.90 708.00 1.88% -4.28% -11.09% -13.85% -15.09% -14.56% -12.01% -3.13% -8.92% Range:5.8% BO: 1457.9 R: 1511.0 50 -67 1421.20 26.25 1335.20 -59.75 1240.25 -154.70 1201.80 -193.15 1184.45 -210.50 1191.85 -203.10 1227.40 -167.55 1351.30 -43.65 1270.55 -124.40
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2080.85 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/06/04 4.53 Strong Down Neutral, VWAP-Resist 3219.00 4270.00 2080.85 8.96% 8.26% 12.82% 13.25% 14.91% 20.18% 18.21% 23.77% 26.37% Range:20.5% BO: 4047.3 R: 4121.1 26 -284 3507.45 288.45 3484.85 265.85 3631.80 412.80 3645.50 426.50 3698.95 479.95 3868.45 649.45 3805.05 586.05 3984.30 765.30 4067.85 848.85
MCX 2024/04/24 3.32 Strong Up Bullish, VWAP-Support 3839.45 4072.60 2080.85 8.37% 8.55% 5.91% 7.02% 6.30% -2.09% 2.21% -1.69% -5.41% Range:20.3% BO: 4022.1 R: 4072.6 57 33 4160.85 321.40 4167.80 328.35 4066.40 226.95 4109.00 269.55 4081.30 241.85 3759.05 -80.40 3924.35 84.90 3774.55 -64.90 3631.80 -207.65
MCX 2024/07/19 1.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3824.15 4270.00 2080.85 -0.48% 2.41% 6.34% 9.40% 8.26% 13.24% 14.48% 25.47% 35.08% Range:8.6% BO: 4067.85 R: 4093.05 48 3 3805.80 -18.35 3916.35 92.20 4066.60 242.45 4183.80 359.65 4140.00 315.85 4330.40 506.25 4377.95 553.80 4798.35 974.20 5165.75 1341.60
MCX 2024/06/26 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3805.05 4270.00 2080.85 1.51% 3.12% 2.52% 1.83% 3.40% -2.29% 6.91% 10.45% 10.72% Range:18.3% BO: 3941.6 R: 3979.9 51 Bearish Engulfing 42 3862.60 57.55 3923.90 118.85 3900.95 95.90 3874.85 69.80 3934.25 129.20 3717.95 -87.10 4067.85 262.80 4202.50 397.45 4213.00 407.95
MCX 2024/06/24 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 3828.40 4270.00 2080.85 2.96% -0.61% 0.89% 2.49% 1.90% 3.10% 2.00% 9.28% 8.37% Range:17.8% BO: 3914.1 R: 3956.05 53 37 3941.60 113.20 3805.05 -23.35 3862.60 34.20 3923.90 95.50 3900.95 72.55 3946.90 118.50 3904.85 76.45 4183.80 355.40 4148.65 320.25
MCX 2024/05/22 0.56 Strong Down Bullish, 50MA-Support, VWAP-Resist 3776.05 4270.00 2080.85 -0.50% -0.53% 0.85% -0.04% -0.72% -7.11% 0.45% 1.39% 4.25% Range:9.8% BO: 4167.8 R: 4270.0 46 3 Outside Down -105 3757.20 -18.85 3756.20 -19.85 3808.20 32.15 3774.55 -1.50 3748.70 -27.35 3507.45 -268.60 3793.15 17.10 3828.40 52.35 3936.70 160.65
MCLEODRUSS 2024/05/03 0.58 Sideways Neutral, VWAP-Support 25.40 37.85 17.35 -1.97% -2.36% -3.15% -5.12% -6.89% -3.94% 4.72% -15.16% 16.26% Range:16.6% BO: 29.9 R: 30.2 41 -47 24.90 -0.50 24.80 -0.60 24.60 -0.80 24.10 -1.30 23.65 -1.75 24.40 -1.00 26.60 1.20 21.55 -3.85 29.53 4.13
MCLEODRUSS 2024/07/11 1.60 Sideways Bullish, VWAP-Resist 31.97 37.85 17.35 -4.85% -6.73% -6.69% -9.51% -12.64% -7.32% -13.73% -17.89% -15.30% Range:28.5% BO: 33.64 R: 35.46 65 150 30.42 -1.55 29.82 -2.15 29.83 -2.14 28.93 -3.04 27.93 -4.04 29.63 -2.34 27.58 -4.39 26.25 -5.72 27.08 -4.89
MCLEODRUSS 2024/06/11 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24.05 37.85 17.35 2.95% 13.22% 21.83% 22.79% 17.71% 13.60% 7.86% 26.49% 28.07% Range:19.0% BO: 26.6 R: 27.9 47 -31 24.76 0.71 27.23 3.18 29.30 5.25 29.53 5.48 28.31 4.26 27.32 3.27 25.94 1.89 30.42 6.37 30.80 6.75
MCLEODRUSS 2024/05/22 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.20 37.85 17.35 4.75% 9.92% 9.92% 5.58% 3.93% -10.95% 2.31% 17.31% 10.21% Range:13.6% BO: 26.4 R: 26.9 41 -29 25.35 1.15 26.60 2.40 26.60 2.40 25.55 1.35 25.15 0.95 21.55 -2.65 24.76 0.56 28.39 4.19 26.67 2.47
MCLEODRUSS 2024/07/24 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.34 37.85 17.35 4.98% 0.99% -1.06% -2.42% -3.95% -9.88% -10.12% -7.70% -9.20% Range:22.9% BO: 33.64 R: 35.46 54 -27 30.80 1.46 29.63 0.29 29.03 -0.31 28.63 -0.71 28.18 -1.16 26.44 -2.90 26.37 -2.97 27.08 -2.26 26.64 -2.70
MCLEODRUSS 2024/06/04 1.61 Sideways Neutral, VWAP-Resist 22.65 37.85 17.35 -4.86% -1.99% 5.96% 5.30% 6.18% 24.99% 20.62% 17.66% 27.73% Range:14.8% BO: 26.6 R: 27.9 34 -175 21.55 -1.10 22.20 -0.45 24.00 1.35 23.85 1.20 24.05 1.40 28.31 5.66 27.32 4.67 26.65 4.00 28.93 6.28
MCLEODRUSS 2024/05/14 1.02 Sideways Neutral, VWAP-Support, BullCross-VWAP 23.90 37.85 17.35 3.56% 3.35% 2.09% 1.46% 1.26% 5.23% -9.83% 22.59% 12.01% Range:19.1% BO: 28.2 R: 0 38 Bullish Engulfing -124 24.75 0.85 24.70 0.80 24.40 0.50 24.25 0.35 24.20 0.30 25.15 1.25 21.55 -2.35 29.30 5.40 26.77 2.87
MCL 2024/07/08 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Support 36.62 50.90 26.25 3.03% 3.11% 0.63% -1.01% -2.24% -1.06% 2.51% 0.71% 15.05% Range:4.1% BO: 38.79 R: 0 43 -109 37.73 1.11 37.76 1.14 36.85 0.23 36.25 -0.37 35.80 -0.82 36.23 -0.39 37.54 0.92 36.88 0.26 42.13 5.51
MCL 2024/05/23 0.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 40.25 50.90 26.25 -0.50% -0.62% -4.84% -2.48% -6.09% -6.46% -7.50% -7.93% -8.22% Range:11.7% BO: 43.05 R: 44.85 55 66 40.05 -0.20 40.00 -0.25 38.30 -1.95 39.25 -1.00 37.80 -2.45 37.65 -2.60 37.23 -3.02 37.06 -3.19 36.94 -3.31
MCL 2024/07/10 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.76 50.90 26.25 -2.41% -4.00% -5.19% -3.73% 0.34% -3.84% -1.69% -2.75% 3.76% Range:4.1% BO: 37.94 R: 38.79 53 203 36.85 -0.91 36.25 -1.51 35.80 -1.96 36.35 -1.41 37.89 0.13 36.31 -1.45 37.12 -0.64 36.72 -1.04 39.18 1.42
MCL 2024/07/01 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.84 50.90 26.25 -0.60% -1.22% -0.81% 0.27% -0.60% -2.82% -1.66% 0.76% -0.92% Range:6.9% BO: 39.25 R: 40.35 43 -59 36.62 -0.22 36.39 -0.45 36.54 -0.30 36.94 0.10 36.62 -0.22 35.80 -1.04 36.23 -0.61 37.12 0.28 36.50 -0.34
MCL 2024/06/12 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.94 50.90 26.25 -1.87% -0.32% -1.66% -2.53% -2.74% -3.66% -3.69% -5.64% -4.16% Range:11.3% BO: 41.45 R: 43.0 46 -23 37.23 -0.71 37.82 -0.12 37.31 -0.63 36.98 -0.96 36.90 -1.04 36.55 -1.39 36.54 -1.40 35.80 -2.14 36.36 -1.58
MCL 2024/07/25 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.31 50.90 26.25 0.14% 1.05% 3.39% 5.65% 2.23% 1.57% 1.21% 14.32% 3.80% Range:5.5% BO: 37.89 R: 39.0 45 -35 36.36 0.05 36.69 0.38 37.54 1.23 38.36 2.05 37.12 0.81 36.88 0.57 36.75 0.44 41.51 5.20 37.69 1.38
MCL 2024/06/04 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 36.75 50.90 26.25 1.63% 2.45% 2.31% 2.97% 3.24% 0.63% -0.05% 0.52% 3.10% Range:11.3% BO: 41.45 R: 43.0 40 3 Outside Down -153 37.35 0.60 37.65 0.90 37.60 0.85 37.84 1.09 37.94 1.19 36.98 0.23 36.73 -0.02 36.94 0.19 37.89 1.14
MCL 2024/06/19 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.98 50.90 26.25 -0.22% -0.70% 0.70% 0.22% -0.68% -1.60% 2.11% -1.30% 0.38% Range:11.3% BO: 41.45 R: 43.0 42 3 Outside Down -74 36.90 -0.08 36.72 -0.26 37.24 0.26 37.06 0.08 36.73 -0.25 36.39 -0.59 37.76 0.78 36.50 -0.48 37.12 0.14
MCL 2024/05/17 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 40.00 50.90 26.25 3.63% 3.25% 0.63% 0.12% 0.00% -5.75% -5.40% -7.75% -8.45% Range:13.7% BO: 43.05 R: 44.85 57 22 41.45 1.45 41.30 1.30 40.25 0.25 40.05 0.05 40.00 0.00 37.70 -2.30 37.84 -2.16 36.90 -3.10 36.62 -3.38
MBLINFRA 2024/06/21 0.62 Sideways Bullish, VWAP-Resist 53.92 62.00 26.75 7.75% 15.75% 24.07% 17.28% 24.67% 45.20% 35.20% 18.23% 14.47% Range:29.5% BO: 55.56 R: 62.0 61 77 58.10 4.18 62.41 8.49 66.90 12.98 63.24 9.32 67.22 13.30 78.29 24.37 72.90 18.98 63.75 9.83 61.72 7.80
MBLINFRA 2024/04/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 61.35 26.75 -0.47% -3.21% 0.38% -1.32% -9.34% -11.13% -12.08% -15.47% -14.72% Range:19.4% BO: 58.05 R: 61.35 51 -64 52.75 -0.25 51.30 -1.70 53.20 0.20 52.30 -0.70 48.05 -4.95 47.10 -5.90 46.60 -6.40 44.80 -8.20 45.20 -7.80
MBLINFRA 2024/06/04 3.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.15 61.35 26.75 4.98% 15.45% 14.43% 10.60% 18.26% 29.86% 70.88% 99.97% 74.23% Range:19.6% BO: 48.7 R: 49.9 26 -201 41.10 1.95 45.20 6.05 44.80 5.65 43.30 4.15 46.30 7.15 50.84 11.69 66.90 27.75 78.29 39.14 68.21 29.06
MBLINFRA 2024/06/14 0.96 Sideways Bullish, VWAP-Resist 52.48 62.00 26.75 0.06% -3.12% 3.53% 2.74% 10.71% 27.13% 52.21% 29.97% 29.15% Range:29.5% BO: 55.56 R: 62.0 60 136 52.51 0.03 50.84 -1.64 54.33 1.85 53.92 1.44 58.10 5.62 66.72 14.24 79.88 27.40 68.21 15.73 67.78 15.30
MBLINFRA 2024/04/30 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.05 61.35 26.75 -1.35% 1.35% -2.60% -1.56% -1.98% -3.02% -2.60% -9.47% 14.26% Range:17.2% BO: 58.05 R: 61.35 38 -185 47.40 -0.65 48.70 0.65 46.80 -1.25 47.30 -0.75 47.10 -0.95 46.60 -1.45 46.80 -1.25 43.50 -4.55 54.90 6.85
MBLINFRA 2024/06/10 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.30 61.35 26.75 6.93% 28.31% 26.79% 21.20% 21.27% 44.13% 50.99% 77.30% 47.23% Range:16.3% BO: 48.25 R: 0 43 -11 46.30 3.00 55.56 12.26 54.90 11.60 52.48 9.18 52.51 9.21 62.41 19.11 65.38 22.08 76.77 33.47 63.75 20.45
MBLINFRA 2024/07/29 0.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.64 85.09 26.75 4.86% 6.76% 4.52% 0.51% -4.52% -0.20% 0.15% 6.62% 2.48% Range:23.4% BO: 79.88 R: 85.09 49 -58 67.78 3.14 69.01 4.37 67.56 2.92 64.97 0.33 61.72 -2.92 64.51 -0.13 64.74 0.10 68.92 4.28 66.24 1.60
MBLINFRA 2024/05/22 0.45 Sideways Neutral, VWAP-Resist 46.75 61.35 26.75 0.11% -2.35% -4.17% -4.49% -5.99% -12.09% 18.84% 24.28% 70.35% Range:16.8% BO: 53.2 R: 55.05 43 16 46.80 0.05 45.65 -1.10 44.80 -1.95 44.65 -2.10 43.95 -2.80 41.10 -5.65 55.56 8.81 58.10 11.35 79.64 32.89
MBAPL 2024/05/06 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 231.15 348.35 221.95 -1.28% -2.36% -4.80% -4.17% -5.73% -2.44% 2.64% -1.19% 3.57% Range:6.3% BO: 252.0 R: 0 41 Bearish Engulfing -83 228.20 -2.95 225.70 -5.45 220.05 -11.10 221.50 -9.65 217.90 -13.25 225.50 -5.65 237.25 6.10 228.40 -2.75 239.41 8.26
MBAPL 2024/05/13 0.74 Weak Down Neutral, VWAP-Support 217.90 348.35 210.00 3.92% 2.32% 4.20% 5.83% 3.49% 8.88% 2.50% 5.48% 6.59% Range:11.3% BO: 245.6 R: 249.25 32 -171 226.45 8.55 222.95 5.05 227.05 9.15 230.60 12.70 225.50 7.60 237.25 19.35 223.35 5.45 229.85 11.95 232.25 14.35
MBAPL 2024/05/21 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 225.50 348.35 210.00 3.73% 4.21% 7.12% 4.15% 5.21% -0.95% 1.95% 6.40% 3.29% Range:11.3% BO: 245.6 R: 249.25 43 -35 233.90 8.40 235.00 9.50 241.55 16.05 234.85 9.35 237.25 11.75 223.35 -2.15 229.90 4.40 239.94 14.44 232.92 7.42
MBAPL 2024/06/05 2.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 222.85 348.35 210.00 2.49% 3.16% 2.59% 3.16% 2.12% 11.64% 3.12% 1.99% -1.46% Range:9.8% BO: 241.55 R: 249.6 41 -123 228.40 5.55 229.90 7.05 228.63 5.78 229.90 7.05 227.58 4.73 248.80 25.95 229.80 6.95 227.29 4.44 219.59 -3.26
MBAPL 2024/07/30 2.32 Sideways Bullish, VWAP-Resist 245.57 348.35 210.00 -2.26% -5.72% -6.98% -9.87% -10.20% -10.58% -9.68% -10.63% -12.16% Range:10.9% BO: 246.52 R: 258.9 66 254 240.03 -5.54 231.52 -14.05 228.42 -17.15 221.33 -24.24 220.51 -25.06 219.58 -25.99 221.79 -23.78 219.47 -26.10 215.71 -29.86
MBAPL 2024/05/23 2.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 235.00 348.35 210.00 2.79% -0.06% 0.96% -0.60% -2.17% -2.81% -2.19% -3.24% -2.02% Range:11.3% BO: 245.6 R: 249.25 52 3 Outside Up 128 241.55 6.55 234.85 -0.15 237.25 2.25 233.60 -1.40 229.90 -5.10 228.40 -6.60 229.85 -5.15 227.39 -7.61 230.25 -4.75
MBAPL 2024/06/21 1.37 Sideways Bullish, VWAP-Resist 239.94 348.35 210.00 -4.40% -5.23% -3.20% -4.23% -4.86% -4.04% -5.31% -6.13% -7.76% Range:10.4% BO: 248.8 R: 254.52 55 141 229.38 -10.56 227.39 -12.55 232.25 -7.69 229.80 -10.14 228.28 -11.66 230.25 -9.69 227.19 -12.75 225.22 -14.72 221.33 -18.61
MBAPL 2024/05/28 3.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 237.25 348.35 210.00 -1.54% -3.10% -2.85% -1.10% -5.86% -3.10% 0.91% -3.78% -4.40% Range:11.3% BO: 245.6 R: 249.6 53 96 233.60 -3.65 229.90 -7.35 230.50 -6.75 234.65 -2.60 223.35 -13.90 229.90 -7.35 239.41 2.16 228.28 -8.97 226.82 -10.43
MBAPL 2024/07/04 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.44 348.35 210.00 -0.94% -2.22% -1.57% -2.42% -1.83% -5.53% -3.53% -5.13% -7.88% Range:10.4% BO: 248.8 R: 254.52 50 -32 230.25 -2.19 227.29 -5.15 228.79 -3.65 226.82 -5.62 228.18 -4.26 219.59 -12.85 224.23 -8.21 220.51 -11.93 214.12 -18.32
MAZDOCK 2024/05/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2256.05 2524.80 1742.00 -4.10% 0.25% -1.94% -2.62% -5.47% 29.08% 34.61% 40.10% 75.95% Range:18.7% BO: 2455.85 R: 2524.8 52 4 2163.65 -92.40 2261.60 5.55 2212.20 -43.85 2196.95 -59.10 2132.60 -123.45 2912.10 656.05 3036.85 780.80 3160.65 904.60 3969.45 1713.40
MAZDOCK 2024/05/31 1.01 Strong Up Bullish, VWAP-Resist 3184.05 3478.00 1742.00 2.31% -15.85% -12.12% -0.73% -0.97% 21.78% 24.53% 47.13% 69.36% Range:36.5% BO: 3357.35 R: 3478.0 68 70 3257.60 73.55 2679.50 -504.55 2798.20 -385.85 3160.65 -23.40 3153.15 -30.90 3877.55 693.50 3965.25 781.20 4684.55 1500.50 5392.45 2208.40
MAZDOCK 2024/07/23 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5061.25 5860.00 1742.00 -0.27% -4.05% -4.01% 5.52% 6.08% -8.30% -4.50% -12.84% -5.66% Range:32.2% BO: 5744.45 R: 5860.0 56 -81 5047.70 -13.55 4856.50 -204.75 4858.15 -203.10 5340.40 279.15 5369.05 307.80 4641.25 -420.00 4833.60 -227.65 4411.60 -649.65 4774.80 -286.45
MAZDOCK 2024/06/28 1.07 Strong Up Bullish, VWAP-Resist 4281.45 4584.00 1742.00 2.63% 1.12% 9.42% 30.46% 32.80% 29.70% 24.38% 22.47% 15.90% Range:39.3% BO: 4416.35 R: 4584.0 70 100 4393.90 112.45 4329.55 48.10 4684.55 403.10 5585.50 1304.05 5685.80 1404.35 5553.20 1271.75 5325.15 1043.70 5243.50 962.05 4962.15 680.70
MAZDA 2024/06/19 0.50 Weak Down Bullish, 50MA-Support, VWAP-Resist 1412.80 1660.95 1103.55 -0.22% 0.25% -1.76% -2.27% -2.19% 1.39% 0.53% -0.42% 1.59% Range:14.1% BO: 1466.7 R: 1490.0 54 Bearish Engulfing 104 1409.70 -3.10 1416.35 3.55 1387.90 -24.90 1380.80 -32.00 1381.90 -30.90 1432.45 19.65 1420.25 7.45 1406.90 -5.90 1435.30 22.50
MAZDA 2024/06/04 1.55 Strong Down Neutral, VWAP-Resist 1259.20 1660.95 1103.55 5.03% 5.09% 8.14% 8.35% 9.17% 12.20% 9.74% 12.83% 14.32% Range:14.1% BO: 1466.7 R: 1490.0 34 -138 1322.60 63.40 1323.35 64.15 1361.75 102.55 1364.35 105.15 1374.70 115.50 1412.80 153.60 1381.90 122.70 1420.75 161.55 1439.50 180.30
MAZDA 2024/05/07 0.21 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1446.45 1660.95 1103.55 0.58% -2.04% -0.96% -4.47% -5.54% 0.45% -5.59% -5.86% -2.54% Range:11.7% BO: 1517.5 R: 1545.0 53 -13 1454.80 8.35 1417.00 -29.45 1432.55 -13.90 1381.80 -64.65 1366.35 -80.10 1452.90 6.45 1365.60 -80.85 1361.75 -84.70 1409.70 -36.75
MAZDA 2024/06/12 1.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1408.15 1660.95 1103.55 -0.39% -0.78% 1.29% 0.33% 0.11% -3.57% 0.99% 8.52% 2.51% Range:14.1% BO: 1466.7 R: 1490.0 54 144 1402.60 -5.55 1397.20 -10.95 1426.30 18.15 1412.80 4.65 1409.70 1.55 1357.90 -50.25 1422.05 13.90 1528.10 119.95 1443.45 35.30
MAZDA 2024/07/15 0.59 Strong Up Bullish, VWAP-Resist 1528.10 1660.95 1103.55 -4.81% -5.80% -8.50% -7.93% -7.96% -6.24% -8.50% -18.09% -16.83% Range:15.7% BO: 1611.2 R: 1649.0 60 130 1454.55 -73.55 1439.50 -88.60 1398.25 -129.85 1406.90 -121.20 1406.45 -121.65 1432.70 -95.40 1398.20 -129.90 1251.65 -276.45 1270.95 -257.15
MAZDA 2024/05/13 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1381.80 1660.95 1103.55 -1.12% 2.19% 2.03% 5.59% 6.14% -0.64% -8.87% 1.51% 0.01% Range:6.5% BO: 1545.0 R: 0 44 -221 1366.35 -15.45 1412.05 30.25 1409.85 28.05 1459.00 77.20 1466.70 84.90 1372.95 -8.85 1259.20 -122.60 1402.60 20.80 1381.90 0.10
MAZDA 2024/07/02 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.85 1660.95 1103.55 -1.20% -1.92% -2.01% -1.68% -0.21% 0.32% -1.65% -2.18% -13.36% Range:13.1% BO: 1434.3 R: 1475.0 60 148 1432.45 -17.40 1422.05 -27.80 1420.75 -29.10 1425.55 -24.30 1446.75 -3.10 1454.55 4.70 1425.90 -23.95 1418.25 -31.60 1256.15 -193.70
MAYURUNIQ 2024/06/04 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 520.25 618.00 455.00 1.96% 7.11% 9.45% 13.40% 12.99% 26.01% 23.60% 25.81% 16.69% Range:8.4% BO: 550.25 R: 577.8 47 Bearish Engulfing -214 530.45 10.20 557.25 37.00 569.40 49.15 589.95 69.70 587.85 67.60 655.55 135.30 643.05 122.80 654.55 134.30 607.10 86.85
MAYURUNIQ 2024/07/26 0.78 Weak Down Bullish, 20EMA-Support, VWAP-Resist 638.75 695.85 455.00 -0.77% -0.72% 1.29% 1.52% -2.50% 3.74% 4.11% -2.10% -2.87% Range:10.3% BO: 685.0 R: 0 58 60 633.80 -4.95 634.15 -4.60 647.00 8.25 648.45 9.70 622.75 -16.00 662.65 23.90 665.00 26.25 625.35 -13.40 620.40 -18.35
MAYURUNIQ 2024/07/02 0.49 Strong Up Bullish, VWAP-Resist 644.05 695.85 455.00 0.13% 0.70% 1.63% 0.36% 0.49% -5.04% -6.42% -3.31% -0.04% Range:22.4% BO: 670.15 R: 695.85 65 18 644.90 0.85 648.55 4.50 654.55 10.50 646.35 2.30 647.20 3.15 611.60 -32.45 602.70 -41.35 622.75 -21.30 643.80 -0.25
MAYURUNIQ 2024/06/11 1.06 Strong Up Bullish, VWAP-Resist 587.85 622.90 455.00 3.57% 3.43% 12.23% 14.00% 11.52% 9.39% 9.70% 6.73% 8.64% Range:14.6% BO: 589.95 R: 622.9 71 162 608.85 21.00 608.00 20.15 659.75 71.90 670.15 82.30 655.55 67.70 643.05 55.20 644.90 57.05 627.40 39.55 638.65 50.80
MAYURUNIQ 2024/04/30 1.22 Strong Up Bullish, VWAP-Resist 526.40 618.00 455.00 -1.29% -1.03% -1.14% -1.43% -0.97% 1.91% 3.75% 1.18% 15.50% Range:14.4% BO: 532.6 R: 548.65 60 189 519.60 -6.80 521.00 -5.40 520.40 -6.00 518.85 -7.55 521.30 -5.10 536.45 10.05 546.15 19.75 532.60 6.20 608.00 81.60
MAYURUNIQ 2024/05/24 1.02 Weak Up Bullish, VWAP-Resist 536.60 618.00 455.00 -1.38% -0.61% -0.22% -0.83% -1.61% 6.11% 22.95% 19.84% 20.45% Range:8.4% BO: 550.25 R: 577.8 57 77 529.20 -7.40 533.35 -3.25 535.40 -1.20 532.15 -4.45 527.95 -8.65 569.40 32.80 659.75 123.15 643.05 106.45 646.35 109.75
MAYURUNIQ 2024/04/22 0.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 507.15 618.00 455.00 -0.35% 1.33% -0.11% 0.54% 5.02% 2.31% 1.22% 5.81% 4.59% Range:10.8% BO: 510.8 R: 514.95 55 81 505.35 -1.80 513.90 6.75 506.60 -0.55 509.90 2.75 532.60 25.45 518.85 11.70 513.35 6.20 536.60 29.45 530.45 23.30
MAYURUNIQ 2024/06/19 1.12 Strong Up Bullish, VWAP-Resist 655.55 695.85 455.00 -0.07% -0.31% -0.07% -1.69% -1.91% -1.62% -2.69% -9.46% -1.08% Range:22.4% BO: 670.15 R: 695.85 76 120 655.10 -0.45 653.55 -2.00 655.10 -0.45 644.45 -11.10 643.05 -12.50 644.90 -10.65 637.90 -17.65 593.55 -62.00 648.45 -7.10
MAXIND 2024/07/02 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.50 317.20 129.30 4.99% 6.74% 3.68% 5.02% 5.38% 2.67% 3.37% 4.66% 3.42% Range:18.9% BO: 312.45 R: 317.2 64 121 320.75 15.25 326.10 20.60 316.75 11.25 320.85 15.35 321.95 16.45 313.65 8.15 315.80 10.30 319.75 14.25 315.95 10.45
MAXIND 2024/06/04 1.68 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.55 283.40 129.30 -3.85% 0.38% 3.55% 8.71% 9.73% 15.22% 12.82% 20.19% 17.38% Range:9.0% BO: 283.4 R: 0 54 -191 253.40 -10.15 264.55 1.00 272.90 9.35 286.50 22.95 289.20 25.65 303.65 40.10 297.35 33.80 316.75 53.20 309.35 45.80
MAXIND 2024/04/25 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.10 240.00 129.30 5.00% 10.23% 13.25% 14.82% 12.27% 7.87% 12.97% 15.33% 21.86% Range:16.6% BO: 237.5 R: 240.0 61 96 246.85 11.75 259.15 24.05 266.25 31.15 269.95 34.85 263.95 28.85 253.60 18.50 265.60 30.50 271.15 36.05 286.50 51.40
MAXIND 2024/05/24 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.90 283.40 129.30 2.28% 2.62% 2.36% 1.45% 0.04% 3.02% 12.34% 12.25% 21.12% Range:16.4% BO: 275.1 R: 283.4 58 49 270.95 6.05 271.85 6.95 271.15 6.25 268.75 3.85 265.00 0.10 272.90 8.00 297.60 32.70 297.35 32.45 320.85 55.95
MAXIND 2024/07/11 0.89 Weak Up Bullish, VWAP-Resist 324.20 338.00 129.30 -2.08% -1.22% -3.25% -4.58% -4.60% -1.73% -1.37% -0.60% -19.93% Range:12.5% BO: 329.6 R: 338.0 65 Bearish Engulfing 86 317.45 -6.75 320.25 -3.95 313.65 -10.55 309.35 -14.85 309.30 -14.90 318.60 -5.60 319.75 -4.45 322.25 -1.95 259.60 -64.60
MAXHEALTH 2024/06/11 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.50 910.00 538.65 8.47% 10.91% 15.63% 12.53% 12.14% 9.59% 14.96% 12.21% 15.45% Range:11.5% BO: 849.05 R: 867.5 49 31 870.50 68.00 890.05 87.55 927.90 125.40 903.05 100.55 899.95 97.45 879.45 76.95 922.55 120.05 900.50 98.00 926.45 123.95
MAXHEALTH 2024/05/23 1.08 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.05 910.00 538.65 -1.70% 0.14% -1.38% -1.75% -2.78% 3.37% 10.83% 11.26% 13.79% Range:10.7% BO: 849.05 R: 867.5 46 Cup and Handle, Bearish Engulfing -13 789.40 -13.65 804.20 1.15 791.95 -11.10 789.00 -14.05 780.70 -22.35 830.10 27.05 890.05 87.00 893.45 90.40 913.80 110.75
MAXHEALTH 2024/05/29 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support 789.00 910.00 538.65 -1.05% -4.71% -3.02% -1.05% 4.21% 10.33% 18.48% 21.14% 13.73% Range:7.1% BO: 849.05 R: 867.5 44 -100 780.70 -8.30 751.80 -37.20 765.20 -23.80 780.75 -8.25 822.25 33.25 870.50 81.50 934.80 145.80 955.80 166.80 897.35 108.35
MAXHEALTH 2024/07/10 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 907.55 979.90 538.65 -1.12% -0.78% 1.50% 1.48% 2.98% 2.08% 1.81% -4.07% -6.02% Range:16.0% BO: 955.8 R: 979.9 53 3 Outside Down -29 897.35 -10.20 900.50 -7.05 921.20 13.65 921.00 13.45 934.55 27.00 926.45 18.90 924.00 16.45 870.65 -36.90 852.95 -54.60
MAXHEALTH 2024/05/31 2.65 Weak Down Neutral, VWAP-Resist 751.80 910.00 538.65 1.78% 3.85% 9.37% 10.42% 10.02% 23.42% 19.43% 22.71% 22.53% Range:11.5% BO: 849.05 R: 867.5 36 -157 765.20 13.40 780.75 28.95 822.25 70.45 830.10 78.30 827.10 75.30 927.90 176.10 897.85 146.05 922.55 170.75 921.20 169.40
MAXHEALTH 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 814.90 910.00 538.65 -0.18% 2.02% -1.19% -1.33% -2.30% 4.19% -3.13% -4.19% 13.87% Range:12.9% BO: 870.45 R: 894.8 52 22 813.45 -1.45 831.35 16.45 805.20 -9.70 804.10 -10.80 796.15 -18.75 849.05 34.15 789.40 -25.50 780.75 -34.15 927.90 113.00
MAXHEALTH 2024/05/13 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 800.55 910.00 538.65 1.79% 3.62% 6.06% 5.15% 4.30% -1.07% -2.47% 11.18% 9.86% Range:12.9% BO: 870.45 R: 894.8 48 -47 814.90 14.35 829.50 28.95 849.05 48.50 841.80 41.25 835.00 34.45 791.95 -8.60 780.75 -19.80 890.05 89.50 879.45 78.90
MAXESTATES 2024/04/30 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 294.10 339.90 242.75 18.43% 21.76% 21.98% 16.29% 18.46% 19.72% 25.40% 19.25% 48.79% Range:11.4% BO: 308.75 R: 320.1 55 -19 348.30 54.20 358.10 64.00 358.75 64.65 342.00 47.90 348.40 54.30 352.10 58.00 368.80 74.70 350.70 56.60 437.60 143.50
MAXESTATES 2024/06/04 1.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 330.70 388.00 242.75 0.51% 7.12% 12.84% 11.51% 24.57% 38.25% 45.28% 45.28% 69.93% Range:13.7% BO: 383.1 R: 388.0 45 -188 332.40 1.70 354.25 23.55 373.15 42.45 368.75 38.05 411.95 81.25 457.20 126.50 480.45 149.75 480.45 149.75 561.95 231.25
MAXESTATES 2024/05/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.10 388.00 242.75 -3.80% -3.94% -4.35% -8.56% -8.93% -2.60% 17.19% 25.41% 28.24% Range:24.4% BO: 368.8 R: 388.0 71 235 368.55 -14.55 368.00 -15.10 366.45 -16.65 350.30 -32.80 348.90 -34.20 373.15 -9.95 448.95 65.85 480.45 97.35 491.30 108.20
MAXESTATES 2024/04/23 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 290.35 339.90 242.75 0.15% -0.22% 2.26% 2.17% 1.29% 19.99% 21.27% 26.93% 22.01% Range:18.7% BO: 308.75 R: 320.1 53 -78 290.80 0.45 289.70 -0.65 296.90 6.55 296.65 6.30 294.10 3.75 348.40 58.05 352.10 61.75 368.55 78.20 354.25 63.90
MAXESTATES 2024/06/25 0.43 Strong Up Bullish, VWAP-Support 473.60 482.40 242.75 1.45% -1.95% -1.89% 1.02% 1.90% 2.92% 13.20% 15.53% 11.40% Range:30.8% BO: 477.55 R: 482.4 72 82 480.45 6.85 464.35 -9.25 464.65 -8.95 478.45 4.85 482.60 9.00 487.45 13.85 536.10 62.50 547.15 73.55 527.60 54.00
MAXESTATES 2024/07/11 1.55 Strong Up Bullish, VWAP-Resist 512.75 536.00 242.75 1.69% 1.12% 4.55% 9.60% 4.89% 6.71% 7.16% 15.04% 33.47% Range:22.8% BO: 528.35 R: 536.0 68 179 521.40 8.65 518.50 5.75 536.10 23.35 561.95 49.20 537.80 25.05 547.15 34.40 549.45 36.70 589.85 77.10 684.35 171.60
MAXESTATES 2024/07/19 0.94 Strong Up Bullish, VWAP-Resist 537.80 580.80 242.75 0.21% -1.67% -0.86% 0.46% 1.74% 2.17% -1.31% 16.04% 20.46% Range:18.8% BO: 561.95 R: 580.8 66 106 538.95 1.15 528.80 -9.00 533.15 -4.65 540.30 2.50 547.15 9.35 549.45 11.65 530.75 -7.05 624.05 86.25 647.85 110.05
MAXESTATES 2024/05/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.45 379.90 242.75 11.27% 15.58% 11.19% 11.03% 10.56% 0.29% 22.99% 44.08% 48.23% Range:20.1% BO: 358.75 R: 379.9 53 -141 368.80 37.35 383.10 51.65 368.55 37.10 368.00 36.55 366.45 35.00 332.40 0.95 407.65 76.20 477.55 146.10 491.30 159.85
MAWANASUG 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 97.35 112.65 83.40 -0.26% -0.10% -1.64% -4.11% -2.31% -4.42% -0.77% 2.82% 24.05% Range:14.9% BO: 98.3 R: 101.15 58 93 97.10 -0.25 97.25 -0.10 95.75 -1.60 93.35 -4.00 95.10 -2.25 93.05 -4.30 96.60 -0.75 100.10 2.75 120.76 23.41
MAWANASUG 2024/06/14 2.64 Weak Up Bullish, VWAP-Resist 119.14 124.56 83.40 2.91% 9.62% 10.60% 9.67% 8.57% -1.56% -1.74% -0.44% -0.43% Range:23.0% BO: 120.76 R: 124.56 76 203 122.61 3.47 130.60 11.46 131.77 12.63 130.66 11.52 129.35 10.21 117.28 -1.86 117.07 -2.07 118.62 -0.52 118.63 -0.51
MAWANASUG 2024/06/04 2.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 94.10 112.65 83.40 4.20% 6.85% 8.82% 8.86% 13.24% 38.79% 35.97% 30.20% 26.06% Range:9.4% BO: 100.75 R: 105.9 44 -71 98.05 3.95 100.55 6.45 102.40 8.30 102.44 8.34 106.56 12.46 130.60 36.50 127.95 33.85 122.52 28.42 118.62 24.52
MAWANASUG 2024/05/28 1.09 Sideways Bullish, VWAP-Resist 98.75 112.65 83.40 0.61% -0.15% 1.97% 1.37% -4.71% 7.91% 32.25% 21.55% 20.65% Range:9.4% BO: 100.75 R: 103.9 60 133 99.35 0.60 98.60 -0.15 100.70 1.95 100.10 1.35 94.10 -4.65 106.56 7.81 130.60 31.85 120.03 21.28 119.14 20.39
MAWANASUG 2024/07/09 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.53 136.10 83.40 -2.77% -0.10% -0.86% 1.22% -1.30% -7.55% -2.76% -14.49% -3.76% Range:22.3% BO: 131.77 R: 136.1 57 -42 119.14 -3.39 122.41 -0.12 121.48 -1.05 124.03 1.50 120.94 -1.59 113.28 -9.25 119.15 -3.38 104.77 -17.76 117.92 -4.61
MAWANASUG 2024/05/22 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 96.25 112.65 83.40 0.36% 0.57% 4.68% 2.60% 3.22% 1.87% 12.30% 34.39% 29.43% Range:7.2% BO: 98.3 R: 101.15 56 77 96.60 0.35 96.80 0.55 100.75 4.50 98.75 2.50 99.35 3.10 98.05 1.80 108.09 11.84 129.35 33.10 124.58 28.33
MATRIMONY 2024/05/06 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 565.20 606.35 499.25 -2.26% -2.40% -4.87% -3.40% -4.24% -2.94% -2.48% 9.88% 9.61% Range:7.5% BO: 588.75 R: 606.35 54 -49 552.40 -12.80 551.65 -13.55 537.70 -27.50 546.00 -19.20 541.25 -23.95 548.60 -16.60 551.20 -14.00 621.05 55.85 619.50 54.30
MATRIMONY 2024/05/30 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 544.05 606.35 499.25 0.33% 8.16% 4.66% 8.23% 14.15% 15.64% 14.68% 17.22% 11.45% Range:6.6% BO: 565.2 R: 571.45 46 0 545.85 1.80 588.45 44.40 569.40 25.35 588.80 44.75 621.05 77.00 629.15 85.10 623.90 79.85 637.75 93.70 606.35 62.30
MATRIMONY 2024/06/10 1.65 Strong Up Bullish, VWAP-Resist 621.00 655.00 499.25 -2.58% -1.71% 1.31% 0.97% 1.65% 1.45% 2.70% -0.63% -7.30% Range:16.2% BO: 630.1 R: 655.0 67 Bearish Engulfing 139 604.95 -16.05 610.40 -10.60 629.15 8.15 627.05 6.05 631.25 10.25 630.00 9.00 637.75 16.75 617.10 -3.90 575.65 -45.35
MATRIMONY 2024/05/15 1.86 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 539.95 606.35 499.25 2.55% 3.77% 1.60% 1.72% 1.44% 0.76% 15.02% 16.91% 15.59% Range:10.3% BO: 588.75 R: 606.35 44 Bullish Engulfing -116 553.70 13.75 560.30 20.35 548.60 8.65 549.25 9.30 547.70 7.75 544.05 4.10 621.05 81.10 631.25 91.30 624.15 84.20
MATRIMONY 2024/06/04 2.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 569.40 606.50 499.25 3.41% 9.07% 10.66% 9.06% 6.24% 8.80% 9.73% 11.94% 2.06% Range:10.3% BO: 588.45 R: 606.5 56 162 588.80 19.40 621.05 51.65 630.10 60.70 621.00 51.60 604.95 35.55 619.50 50.10 624.80 55.40 637.40 68.00 581.15 11.75
MATRIMONY 2024/04/23 0.68 Strong Up Bullish, VWAP-Resist 582.80 606.35 499.25 -1.00% -1.30% -2.57% -4.17% -3.59% -5.34% -7.35% -5.28% 6.56% Range:13.7% BO: 588.75 R: 606.35 66 131 577.00 -5.80 575.25 -7.55 567.80 -15.00 558.50 -24.30 561.85 -20.95 551.65 -31.15 539.95 -42.85 552.05 -30.75 621.05 38.25
MATRIMONY 2024/07/18 2.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.15 660.00 499.25 -1.19% -1.29% -1.80% -0.95% -0.24% 21.84% 10.13% 21.47% 29.42% Range:9.8% BO: 644.0 R: 660.0 38 Bearish Engulfing -174 574.25 -6.90 573.65 -7.50 570.70 -10.45 575.65 -5.50 579.75 -1.40 708.05 126.90 640.00 58.85 705.90 124.75 752.10 170.95
MATRIMONY 2024/06/18 0.35 Strong Up Bullish, VWAP-Support 631.25 655.00 499.25 -1.86% -2.00% -1.16% 0.56% -0.20% 1.03% -2.43% -9.03% 5.17% Range:14.3% BO: 630.1 R: 655.0 66 68 619.50 -11.75 618.60 -12.65 623.90 -7.35 634.80 3.55 630.00 -1.25 637.75 6.50 615.90 -15.35 574.25 -57.00 663.90 32.65
MASTEK 2024/06/04 1.21 Strong Down Neutral, VWAP-Resist 2246.60 3145.00 2103.05 8.92% 14.80% 24.21% 24.13% 22.58% 21.46% 19.48% 26.36% 24.98% Range:13.2% BO: 2586.9 R: 2670.0 27 -256 2446.90 200.30 2579.05 332.45 2790.50 543.90 2788.80 542.20 2753.85 507.25 2728.80 482.20 2684.35 437.75 2838.70 592.10 2807.75 561.15
MASTEK 2024/04/29 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2700.35 3145.00 2103.05 -0.25% -1.86% -4.20% -4.81% -6.53% -14.24% -8.15% -11.78% 2.12% Range:10.0% BO: 2794.15 R: 3099.1 50 Bearish Engulfing 28 2693.60 -6.75 2650.25 -50.10 2586.90 -113.45 2570.40 -129.95 2524.00 -176.35 2315.70 -384.65 2480.35 -220.00 2382.25 -318.10 2757.65 57.30
MASTEK 2024/07/05 0.69 Strong Up Bullish, VWAP-Resist 2838.70 3145.00 2103.05 0.71% -0.21% -1.38% 1.27% 3.68% -6.93% -2.29% 0.42% 1.11% Range:15.0% BO: 2878.1 R: 2987.9 61 Cup and Handle 155 2858.95 20.25 2832.75 -5.95 2799.60 -39.10 2874.80 36.10 2943.05 104.35 2642.05 -196.65 2773.70 -65.00 2850.60 11.90 2870.15 31.45
MASTEK 2024/06/10 1.16 Strong Up Bullish, VWAP-Resist 2788.80 3145.00 2103.05 -1.25% -1.12% -1.23% -2.73% -3.81% -3.62% -1.14% 3.08% -2.92% Range:19.5% BO: 2790.5 R: 2987.9 65 201 2753.85 -34.95 2757.65 -31.15 2754.55 -34.25 2712.80 -76.00 2682.55 -106.25 2687.75 -101.05 2757.05 -31.75 2874.80 86.00 2707.25 -81.55
MASTEK 2024/04/19 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.55 3145.00 2103.05 -1.83% -0.39% 2.79% 1.35% 2.87% -4.78% -14.15% -8.19% -16.78% Range:10.0% BO: 2794.15 R: 3099.1 51 120 2650.25 -49.30 2689.10 -10.45 2774.95 75.40 2736.05 36.50 2777.15 77.60 2570.40 -129.15 2317.45 -382.10 2478.55 -221.00 2246.60 -452.95
MASFIN 2024/06/14 1.98 Weak Up Bullish, VWAP-Resist 307.35 387.95 269.45 -0.47% 1.82% 2.31% 1.45% 3.42% -4.18% -2.64% -5.63% -5.78% Range:9.4% BO: 311.6 R: 320.5 62 131 305.90 -1.45 312.95 5.60 314.45 7.10 311.80 4.45 317.85 10.50 294.50 -12.85 299.25 -8.10 290.05 -17.30 289.60 -17.75
MASFIN 2024/07/03 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 301.90 387.95 269.45 -3.54% -1.99% -0.88% -2.72% -2.80% -3.93% -3.83% -4.80% -7.35% Range:11.2% BO: 317.85 R: 328.0 52 -56 291.20 -10.70 295.90 -6.00 299.25 -2.65 293.70 -8.20 293.45 -8.45 290.05 -11.85 290.35 -11.55 287.40 -14.50 279.70 -22.20
MASFIN 2024/05/21 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.80 387.95 269.45 1.05% 0.38% -0.12% -2.18% -1.94% -3.26% 3.20% 6.85% 3.46% Range:8.0% BO: 308.7 R: 331.5 48 -9 294.85 3.05 292.90 1.10 291.45 -0.35 285.45 -6.35 286.15 -5.65 282.30 -9.50 301.15 9.35 311.80 20.00 301.90 10.10
MASFIN 2024/04/26 1.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 304.85 387.95 269.45 -0.18% -2.08% -1.13% -1.39% -2.82% -6.82% -4.28% -7.17% -1.21% Range:9.4% BO: 308.7 R: 331.5 57 115 304.30 -0.55 298.50 -6.35 301.40 -3.45 300.60 -4.25 296.25 -8.60 284.05 -20.80 291.80 -13.05 283.00 -21.85 301.15 -3.70
MASFIN 2024/07/19 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Resist 288.25 387.95 269.45 -2.43% -0.43% 0.71% 0.73% 0.47% 0.36% -1.99% -1.28% 0.10% Range:9.3% BO: 317.85 R: 328.0 40 -188 281.25 -7.00 287.00 -1.25 290.30 2.05 290.35 2.10 289.60 1.35 289.30 1.05 282.50 -5.75 284.55 -3.70 288.55 0.30
MASFIN 2024/06/26 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 299.95 387.95 269.45 -1.68% -1.92% -1.82% -1.93% 0.65% -2.17% -3.30% -3.47% -8.08% Range:11.2% BO: 317.85 R: 328.0 48 -27 294.90 -5.05 294.20 -5.75 294.50 -5.45 294.15 -5.80 301.90 1.95 293.45 -6.50 290.05 -9.90 289.55 -10.40 275.70 -24.25
MASFIN 2024/06/04 2.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 282.30 387.95 269.45 2.75% 4.00% 4.14% 5.76% 6.68% 10.86% 6.25% 4.82% 2.75% Range:6.1% BO: 300.6 R: 307.95 40 -120 290.05 7.75 293.60 11.30 294.00 11.70 298.55 16.25 301.15 18.85 312.95 30.65 299.95 17.65 295.90 13.60 290.05 7.75
MASFIN 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.75 387.95 269.45 -1.63% -0.95% -0.54% 1.92% 0.71% -1.14% -0.31% 4.74% 8.80% Range:7.1% BO: 308.7 R: 331.5 42 -95 284.05 -4.70 286.00 -2.75 287.20 -1.55 294.30 5.55 290.80 2.05 285.45 -3.30 287.85 -0.90 302.45 13.70 314.15 25.40
MARUTI 2024/06/13 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12846.85 13073.95 9737.65 -0.01% -2.23% -4.71% -5.43% -5.02% -6.33% -5.78% -1.61% -0.74% Range:6.3% BO: 13000.45 R: 13058.5 55 64 12845.20 -1.65 12560.95 -285.90 12242.10 -604.75 12149.50 -697.35 12201.50 -645.35 12033.85 -813.00 12104.05 -742.80 12639.55 -207.30 12751.55 -95.30
MARUTI 2024/06/27 2.08 Strong Down Neutral, VWAP-Support 12178.75 13073.95 9737.65 -1.19% -0.58% -1.12% -0.45% -0.73% 4.40% 2.84% 5.71% 0.37% Range:5.8% BO: 12863.65 R: 12985.95 40 -81 12033.85 -144.90 12108.65 -70.10 12042.60 -136.15 12123.65 -55.10 12089.60 -89.15 12715.20 536.45 12524.30 345.55 12873.65 694.90 12224.20 45.45
MARUTI 2024/07/11 0.75 Strong Down Bullish, VWAP-Resist 12715.20 13300.00 9737.65 -1.20% -0.56% -0.59% -0.56% -1.50% -0.41% 0.09% -4.24% -3.71% Range:6.5% BO: 12863.65 R: 13300.0 59 149 12562.50 -152.70 12643.95 -71.25 12639.55 -75.65 12644.05 -71.15 12524.30 -190.90 12663.70 -51.50 12726.40 11.20 12176.25 -538.95 12243.80 -471.40
MARUTI 2024/05/02 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 12805.35 13073.95 9737.65 -2.45% -2.86% -3.45% -2.04% -2.35% -2.40% 1.52% -4.91% 0.31% Range:5.6% BO: 12996.25 R: 13073.95 59 13 12492.15 -313.20 12439.30 -366.05 12364.05 -441.30 12543.55 -261.80 12504.65 -300.70 12497.65 -307.70 13000.45 195.10 12176.05 -629.30 12845.20 39.85
MARUTI 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 12176.05 13073.95 9737.65 2.68% 4.09% 5.21% 4.45% 5.65% 0.54% 0.18% -0.59% 3.84% Range:6.3% BO: 13000.45 R: 13058.5 39 -197 12502.60 326.55 12673.50 497.45 12810.90 634.85 12717.55 541.50 12863.65 687.60 12242.10 66.05 12198.25 22.20 12104.05 -72.00 12644.05 468.00
MARUTI 2024/04/29 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/04/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/05/16 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12497.65 13073.95 9737.65 1.15% -0.19% 0.27% 3.50% 4.02% -0.79% 2.51% -2.04% -3.11% Range:4.9% BO: 12996.25 R: 13073.95 48 -49 12641.50 143.85 12473.30 -24.35 12531.35 33.70 12934.90 437.25 13000.45 502.80 12399.30 -98.35 12810.90 313.25 12242.10 -255.55 12108.65 -389.00
MARSHALL 2024/06/11 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.57 60.30 22.30 2.00% 4.03% 2.21% 0.14% -1.89% 3.54% 14.25% 31.12% 38.26% Range:25.4% BO: 32.85 R: 0 48 -90 29.14 0.57 29.72 1.15 29.20 0.63 28.61 0.04 28.03 -0.54 29.58 1.01 32.64 4.07 37.46 8.89 39.50 10.93
MARSHALL 2024/06/14 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 29.20 60.30 22.30 -2.02% -4.01% -5.96% -4.11% -2.40% 7.47% 18.56% 36.06% 31.37% Range:21.3% BO: 32.85 R: 0 51 -45 28.61 -0.59 28.03 -1.17 27.46 -1.74 28.00 -1.20 28.50 -0.70 31.38 2.18 34.62 5.42 39.73 10.53 38.36 9.16
MARSHALL 2024/07/19 0.81 Sideways Bullish 38.93 60.30 22.30 -2.00% -0.05% 0.18% 1.46% 2.62% -3.57% -12.92% -6.47% -10.30% Range:30.9% BO: 39.73 R: 0 79 104 38.15 -0.78 38.91 -0.02 39.00 0.07 39.50 0.57 39.95 1.02 37.54 -1.39 33.90 -5.03 36.41 -2.52 34.92 -4.01
MARKSANS 2024/07/03 0.80 Weak Up Bullish, VWAP-Resist 166.44 185.50 97.45 -0.24% 12.95% 13.51% 12.35% 13.01% 13.68% 20.77% 15.78% 25.58% Range:15.1% BO: 166.58 R: 168.8 58 138 166.04 -0.40 187.99 21.55 188.93 22.49 186.99 20.55 188.10 21.66 189.21 22.77 201.01 34.57 192.71 26.27 209.01 42.57
MARKSANS 2024/05/31 1.53 Sideways Neutral, VWAP-Resist 148.55 185.50 97.45 -1.88% -4.75% -0.47% 2.36% 5.18% 8.27% 11.07% 12.04% 26.47% Range:13.6% BO: 175.0 R: 0 37 -184 145.75 -2.80 141.50 -7.05 147.85 -0.70 152.05 3.50 156.25 7.70 160.83 12.28 164.99 16.44 166.44 17.89 187.87 39.32
MARKSANS 2024/07/09 0.87 Weak Up Bullish, VWAP-Resist 186.99 194.99 97.45 0.59% 2.87% 1.16% 0.47% 0.32% 9.76% 12.83% 4.29% 23.04% Range:17.7% BO: 188.93 R: 194.99 72 173 188.10 1.11 192.36 5.37 189.16 2.17 187.87 0.88 187.59 0.60 205.24 18.25 210.98 23.99 195.02 8.03 230.08 43.09
MARKSANS 2024/06/18 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.90 185.50 97.45 -1.24% 0.59% 1.78% 3.18% 2.11% 4.18% 16.94% 15.93% 31.94% Range:16.5% BO: 169.55 R: 175.0 52 Bearish Engulfing 70 157.91 -1.99 160.85 0.95 162.75 2.85 164.99 5.09 163.28 3.38 166.58 6.68 186.99 27.09 185.37 25.47 210.98 51.08
MARKSANS 2024/07/18 0.74 Weak Up Bullish, VWAP-Support 189.21 197.05 97.45 -2.03% -0.79% -1.05% 8.47% 6.24% 8.67% 4.30% 16.57% 26.59% Range:17.9% BO: 192.36 R: 197.05 69 47 185.37 -3.84 187.71 -1.50 187.22 -1.99 205.24 16.03 201.01 11.80 205.62 16.41 197.35 8.14 220.57 31.36 239.52 50.31
MARKSANS 2024/07/26 0.49 Strong Up Bullish, VWAP-Resist 200.32 211.70 97.45 0.76% 2.27% 5.32% 2.65% 2.57% -2.65% 9.89% 19.83% 28.98% Range:22.5% BO: 205.24 R: 211.7 69 141 201.85 1.53 204.86 4.54 210.98 10.66 205.62 5.30 205.47 5.15 195.02 -5.30 220.14 19.82 240.05 39.73 258.37 58.05
MARINE 2024/07/04 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 178.88 180.74 58.80 5.00% 10.25% 15.76% 21.55% 27.62% 47.36% 38.18% 42.72% 50.80% Range:42.7% BO: 172.14 R: 180.74 75 159 187.82 8.94 197.21 18.33 207.07 28.19 217.42 38.54 228.29 49.41 263.59 84.71 247.18 68.30 255.30 76.42 269.75 90.87
MARINE 2024/07/25 1.08 Strong Up Bullish, VWAP-Resist 251.09 277.47 58.80 -1.56% -5.68% -0.96% 3.99% 9.08% 12.09% 5.90% -0.65% 0.86% Range:44.5% BO: 277.47 R: 0 68 44 247.18 -3.91 236.84 -14.25 248.68 -2.41 261.11 10.02 273.90 22.81 281.45 30.36 265.90 14.81 249.45 -1.64 253.25 2.16
MARINE 2024/06/27 0.40 Strong Up Bullish, VWAP-Resist 153.89 169.90 58.80 1.47% 6.54% 11.86% 10.71% 16.24% 48.35% 71.28% 61.60% 92.02% Range:38.9% BO: 162.17 R: 169.9 66 58 156.15 2.26 163.95 10.06 172.14 18.25 170.37 16.48 178.88 24.99 228.29 74.40 263.59 109.70 248.68 94.79 295.50 141.61
MARINE 2024/06/04 1.20 Weak Up Bullish, VWAP-Resist 102.50 122.90 58.80 1.37% 6.39% 6.05% 6.73% 17.23% 58.21% 56.03% 83.24% 170.70% Range:19.5% BO: 111.65 R: 115.05 51 3 Outside Down 16 103.90 1.40 109.05 6.55 108.70 6.20 109.40 6.90 120.16 17.66 162.17 59.67 159.93 57.43 187.82 85.32 277.47 174.97
MARICO 2024/05/09 1.76 Strong Up Bullish, VWAP-Resist 581.35 598.50 486.30 1.00% 2.27% 3.25% 1.76% 1.70% 3.90% 2.44% 11.34% 7.17% Range:15.2% BO: 595.65 R: 598.5 74 159 587.15 5.80 594.55 13.20 600.25 18.90 591.60 10.25 591.25 9.90 604.00 22.65 595.55 14.20 647.30 65.95 623.05 41.70
MARICO 2024/07/02 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 603.15 667.20 486.30 0.72% 0.81% 2.02% 6.33% 5.74% 10.64% 9.09% 9.82% 7.81% Range:9.0% BO: 653.0 R: 667.2 46 -156 607.50 4.35 608.05 4.90 615.35 12.20 641.30 38.15 637.80 34.65 667.35 64.20 657.95 54.80 662.40 59.25 650.25 47.10
MARICO 2024/06/06 0.59 Strong Up Bullish, VWAP-Resist 637.85 667.20 486.30 2.38% 2.16% 1.48% -1.31% -4.17% -4.40% -3.90% -0.01% 4.73% Range:9.9% BO: 645.5 R: 667.2 72 203 653.00 15.15 651.65 13.80 647.30 9.45 629.50 -8.35 611.25 -26.60 609.80 -28.05 613.00 -24.85 637.80 -0.05 668.05 30.20
MARICO 2024/06/26 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 613.15 667.20 486.30 -0.24% -0.02% 1.20% -1.63% -0.92% 5.37% 11.69% 11.40% 6.38% Range:9.0% BO: 653.0 R: 667.2 51 -79 611.65 -1.50 613.00 -0.15 620.50 7.35 603.15 -10.00 607.50 -5.65 646.10 32.95 684.85 71.70 683.05 69.90 652.25 39.10
MARICO 2024/05/29 0.48 Strong Up Bullish, VWAP-Resist 605.45 615.90 486.30 -1.35% -1.64% -1.87% 1.50% 6.61% 3.97% 3.79% 2.49% 6.50% Range:15.2% BO: 608.15 R: 615.9 69 93 597.25 -8.20 595.55 -9.90 594.10 -11.35 614.55 9.10 645.50 40.05 629.50 24.05 628.40 22.95 620.50 15.05 644.80 39.35
MARICO 2024/07/24 1.26 Strong Up Bullish, VWAP-Resist 657.95 686.25 486.30 2.59% 3.31% 3.81% 3.50% 2.45% -1.35% -1.17% 4.65% -2.14% Range:11.9% BO: 684.85 R: 686.25 57 Cup and Handle 40 675.00 17.05 679.75 21.80 683.05 25.10 681.00 23.05 674.10 16.15 649.05 -8.90 650.25 -7.70 688.55 30.60 643.90 -14.05
MARICO 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, VWAP-Support 518.00 557.50 486.30 -0.03% -0.21% 2.37% 12.64% 14.99% 14.21% 17.40% 14.69% 18.00% Range:5.3% BO: 519.0 R: 524.0 58 126 517.85 -0.15 516.90 -1.10 530.30 12.30 583.50 65.50 595.65 77.65 591.60 73.60 608.15 90.15 594.10 76.10 611.25 93.25
MARICO 2024/06/12 1.14 Strong Up Bullish, VWAP-Resist 629.50 667.20 486.30 -2.90% -1.61% -0.95% -1.12% -0.17% -2.84% -3.41% 3.73% 7.98% Range:9.6% BO: 653.0 R: 667.2 61 46 611.25 -18.25 619.35 -10.15 623.50 -6.00 622.45 -7.05 628.40 -1.10 611.65 -17.85 608.05 -21.45 652.95 23.45 679.75 50.25
MARICO 2024/07/09 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 637.80 667.20 486.30 1.30% 1.10% 1.93% 2.38% 4.63% 3.16% 5.69% 2.38% 7.08% Range:7.6% BO: 653.0 R: 661.35 60 178 646.10 8.30 644.80 7.00 650.10 12.30 652.95 15.15 667.35 29.55 657.95 20.15 674.10 36.30 653.00 15.20 682.95 45.15
MARATHON 2024/04/29 0.72 Strong Down Neutral, VWAP-Resist 432.15 533.70 358.35 0.24% -0.29% -0.13% -0.38% -2.44% -4.04% -4.37% -13.61% 5.15% Range:17.2% BO: 521.65 R: 531.0 38 Bearish Engulfing -104 433.20 1.05 430.90 -1.25 431.60 -0.55 430.50 -1.65 421.60 -10.55 414.70 -17.45 413.25 -18.90 373.35 -58.80 454.40 22.25
MARATHON 2024/05/17 0.49 Strong Down Neutral, VWAP-Resist 414.35 533.70 358.35 0.62% -0.27% 2.94% 1.13% 0.43% -8.37% 10.92% 43.44% 40.85% Range:9.8% BO: 458.2 R: 464.0 36 Bearish Engulfing -94 416.90 2.55 413.25 -1.10 426.55 12.20 419.05 4.70 416.15 1.80 379.65 -34.70 459.60 45.25 594.35 180.00 583.60 169.25
MARATHON 2024/07/26 1.41 Weak Up Bullish, VWAP-Resist 619.30 647.40 337.70 -2.80% -2.27% -1.87% -3.77% -3.69% -6.98% -8.37% -5.51% -4.51% Range:11.1% BO: 639.9 R: 647.4 61 87 601.95 -17.35 605.25 -14.05 607.75 -11.55 595.95 -23.35 596.45 -22.85 576.05 -43.25 567.45 -51.85 585.20 -34.10 591.40 -27.90
MARATHON 2024/05/24 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 419.05 533.70 358.35 -0.69% 1.85% -2.03% -6.61% -10.91% 8.59% 21.38% 35.76% 52.70% Range:7.4% BO: 446.0 R: 450.4 42 -16 416.15 -2.90 426.80 7.75 410.55 -8.50 391.35 -27.70 373.35 -45.70 455.05 36.00 508.65 89.60 568.90 149.85 639.90 220.85
MARATHON 2024/06/28 0.13 Strong Up Bullish, VWAP-Resist 575.70 618.40 337.70 4.21% 1.37% 4.04% 4.32% 10.16% 3.84% 4.56% 5.57% 2.45% Range:40.4% BO: 605.05 R: 618.4 68 46 599.95 24.25 583.60 7.90 598.95 23.25 600.55 24.85 634.20 58.50 597.80 22.10 601.95 26.25 607.75 32.05 589.80 14.10
MARATHON 2024/04/24 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 446.00 533.70 358.35 -0.99% -0.90% -3.11% -2.87% -3.39% -4.67% -5.92% -4.30% 2.03% Range:16.2% BO: 521.65 R: 531.0 43 -64 441.60 -4.40 442.00 -4.00 432.15 -13.85 433.20 -12.80 430.90 -15.10 425.15 -20.85 419.60 -26.40 426.80 -19.20 455.05 9.05
MARATHON 2024/05/29 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 410.55 533.70 358.35 -4.68% -9.06% -7.53% -11.09% -12.13% 10.68% 44.77% 46.13% 44.31% Range:7.1% BO: 442.0 R: 448.5 40 -119 391.35 -19.20 373.35 -37.20 379.65 -30.90 365.00 -45.55 360.75 -49.80 454.40 43.85 594.35 183.80 599.95 189.40 592.45 181.90
MARATHON 2024/07/23 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support 600.65 647.40 337.70 1.55% 4.89% 3.10% 0.22% 0.77% -4.38% -4.40% -3.33% 0.66% Range:11.1% BO: 639.9 R: 647.4 59 -46 609.95 9.30 630.05 29.40 619.30 18.65 601.95 1.30 605.25 4.60 574.35 -26.30 574.25 -26.40 580.65 -20.00 604.60 3.95
MARALOVER 2024/07/09 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.65 102.00 61.00 0.62% -1.13% -1.38% -1.55% -0.27% 1.11% 12.68% 2.10% 7.62% Range:9.0% BO: 75.31 R: 76.5 52 -25 74.11 0.46 72.82 -0.83 72.63 -1.02 72.51 -1.14 73.45 -0.20 74.47 0.82 82.99 9.34 75.20 1.55 79.26 5.61
MARALOVER 2024/04/24 0.73 Sideways Bullish, VWAP-Resist 75.65 102.00 61.00 -2.84% -0.79% 3.50% 0.33% 3.77% -3.44% -3.04% -7.20% -8.26% Range:18.5% BO: 76.95 R: 80.3 57 162 73.50 -2.15 75.05 -0.60 78.30 2.65 75.90 0.25 78.50 2.85 73.05 -2.60 73.35 -2.30 70.20 -5.45 69.40 -6.25
MARALOVER 2024/04/19 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.85 102.00 61.00 8.61% 6.35% 6.77% 3.74% 5.93% 6.56% 3.74% 2.68% -6.77% Range:14.1% BO: 72.95 R: 74.1 50 24 76.95 6.10 75.35 4.50 75.65 4.80 73.50 2.65 75.05 4.20 75.50 4.65 73.50 2.65 72.75 1.90 66.05 -4.80
MARALOVER 2024/05/13 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.50 102.00 61.00 -1.09% -0.61% -0.20% -0.34% -0.54% -4.49% -10.14% -1.40% 1.88% Range:11.8% BO: 78.5 R: 81.45 49 -85 72.70 -0.80 73.05 -0.45 73.35 -0.15 73.25 -0.25 73.10 -0.40 70.20 -3.30 66.05 -7.45 72.47 -1.03 74.88 1.38
MARALOVER 2024/06/27 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.39 102.00 61.00 -0.39% 2.49% 3.03% 4.03% 2.40% 0.59% -4.92% 17.32% 3.88% Range:11.9% BO: 75.01 R: 76.5 50 29 72.11 -0.28 74.19 1.80 74.58 2.19 75.31 2.92 74.13 1.74 72.82 0.43 68.83 -3.56 84.93 12.54 75.20 2.81
MARALOVER 2024/05/22 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.55 102.00 61.00 0.28% -0.48% -3.24% -3.24% -3.24% -7.03% -3.17% 0.47% 2.18% Range:9.7% BO: 78.5 R: 81.45 47 -91 72.75 0.20 72.20 -0.35 70.20 -2.35 70.20 -2.35 70.20 -2.35 67.45 -5.10 70.25 -2.30 72.89 0.34 74.13 1.58
MARALOVER 2024/07/18 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.64 102.00 61.00 -5.25% 0.91% -1.23% 2.52% 10.48% 12.53% 1.76% 2.70% 6.98% Range:4.9% BO: 75.31 R: 76.5 48 -58 68.83 -3.81 73.30 0.66 71.75 -0.89 74.47 1.83 80.25 7.61 81.74 9.10 73.92 1.28 74.60 1.96 77.71 5.07
MARALOVER 2024/06/04 0.97 Sideways Neutral, VWAP-Resist 66.05 102.00 61.00 2.12% 3.86% 5.07% 4.12% 3.80% 11.79% 13.37% 11.34% 9.98% Range:14.2% BO: 77.0 R: 81.45 31 -168 67.45 1.40 68.60 2.55 69.40 3.35 68.77 2.72 68.56 2.51 73.84 7.79 74.88 8.83 73.54 7.49 72.64 6.59
MAPMYINDIA 2024/05/23 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1974.20 2343.95 1600.00 -0.09% 0.06% -2.44% -2.20% -2.83% -0.67% -0.23% 22.27% 24.63% Range:11.4% BO: 2035.25 R: 2074.0 53 46 1972.35 -1.85 1975.35 1.15 1926.10 -48.10 1930.85 -43.35 1918.30 -55.90 1960.95 -13.25 1969.70 -4.50 2413.90 439.70 2460.50 486.30
MAPMYINDIA 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1990.80 2343.95 1600.00 0.48% -0.27% 0.49% 0.49% -0.83% -3.64% -1.50% -0.27% 15.59% Range:11.4% BO: 2035.25 R: 2074.0 56 49 2000.30 9.50 1985.40 -5.40 2000.55 9.75 2000.60 9.80 1974.20 -16.60 1918.30 -72.50 1960.95 -29.85 1985.35 -5.45 2301.25 310.45
MAPMYINDIA 2024/04/19 0.57 Strong Up Bullish, VWAP-Resist 1922.10 2343.95 1600.00 -1.02% 5.68% 5.38% 3.51% 3.98% 0.65% -0.37% 2.71% -2.04% Range:11.0% BO: 1942.45 R: 1981.95 59 106 1902.50 -19.60 2031.20 109.10 2025.50 103.40 1989.65 67.55 1998.55 76.45 1934.60 12.50 1915.00 -7.10 1974.20 52.10 1882.80 -39.30
MAPMYINDIA 2024/07/08 0.22 Strong Up Bullish, VWAP-Resist 2410.95 2747.85 1600.00 -0.98% -0.46% 0.55% 0.56% 4.05% 1.90% -0.66% -9.51% -10.18% Range:22.6% BO: 2531.5 R: 2747.85 64 Bearish Engulfing 50 2387.25 -23.70 2399.75 -11.20 2424.25 13.30 2424.45 13.50 2508.55 97.60 2456.70 45.75 2395.15 -15.80 2181.70 -229.25 2165.45 -245.50
MAPMYINDIA 2024/07/12 0.16 Strong Up Bullish, VWAP-Support 2424.45 2747.85 1600.00 3.47% 2.19% -2.02% -6.16% -6.77% -2.74% -11.12% -12.85% -14.55% Range:22.6% BO: 2531.5 R: 2747.85 64 64 2508.55 84.10 2477.60 53.15 2375.50 -48.95 2275.20 -149.25 2260.30 -164.15 2358.10 -66.35 2154.85 -269.60 2112.95 -311.50 2071.60 -352.85
MAPMYINDIA 2024/05/28 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1926.10 2343.95 1600.00 0.25% -0.40% -0.44% -0.03% -2.25% 2.66% 4.25% 19.48% 24.59% Range:11.4% BO: 2035.25 R: 2074.0 47 -8 1930.85 4.75 1918.30 -7.80 1917.70 -8.40 1925.45 -0.65 1882.80 -43.30 1977.25 51.15 2008.05 81.95 2301.25 375.15 2399.75 473.65
MAPMYINDIA 2024/06/04 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.80 2343.95 1600.00 1.54% 4.15% 5.78% 4.94% 5.02% 6.65% 20.90% 30.68% 26.17% Range:10.1% BO: 2046.0 R: 0 41 -152 1911.80 29.00 1960.95 78.15 1991.60 108.80 1975.90 93.10 1977.25 94.45 2008.05 125.25 2276.35 393.55 2460.50 577.70 2375.50 492.70
MAPMYINDIA 2024/06/24 1.15 Strong Up Bullish, VWAP-Resist 2406.50 2747.85 1600.00 0.31% -5.41% -6.87% -4.37% -3.08% 0.18% 4.24% 1.07% -11.16% Range:25.6% BO: 2531.5 R: 2747.85 72 156 2413.90 7.40 2276.35 -130.15 2241.10 -165.40 2301.25 -105.25 2332.50 -74.00 2410.95 4.45 2508.55 102.05 2432.35 25.85 2138.00 -268.50
MANYAVAR 2024/05/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.05 1487.90 886.05 -2.11% 1.87% 1.69% 0.83% 3.36% 9.97% 12.71% 6.33% 2.57% Range:13.3% BO: 1068.4 R: 1082.3 57 6 1002.45 -21.60 1043.25 19.20 1041.40 17.35 1032.60 8.55 1058.45 34.40 1126.15 102.10 1154.20 130.15 1088.90 64.85 1050.35 26.30
MANYAVAR 2024/06/04 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.60 1487.90 886.05 2.50% 1.82% 7.93% 7.71% 8.08% 13.63% 4.48% 6.01% 0.59% Range:13.3% BO: 1068.4 R: 1089.95 57 -68 1058.45 25.85 1051.40 18.80 1114.50 81.90 1112.25 79.65 1116.05 83.45 1173.30 140.70 1078.90 46.30 1094.65 62.05 1038.65 6.05
MANYAVAR 2024/05/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.80 1487.90 886.05 -1.99% -1.23% -3.31% 0.62% 0.44% 7.28% 15.48% 2.01% 1.63% Range:13.4% BO: 1068.4 R: 1082.3 61 32 1016.15 -20.65 1024.05 -12.75 1002.45 -34.35 1043.25 6.45 1041.40 4.60 1112.25 75.45 1197.30 160.50 1057.60 20.80 1053.70 16.90
MANYAVAR 2024/07/25 2.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1069.65 1487.90 886.05 1.23% 2.29% 4.75% 7.56% 7.52% 4.54% 4.85% 12.54% 16.79% Range:8.9% BO: 1125.9 R: 1145.0 50 60 1082.80 13.15 1094.10 24.45 1120.45 50.80 1150.55 80.90 1150.05 80.40 1118.25 48.60 1121.50 51.85 1203.75 134.10 1249.25 179.60
MANYAVAR 2024/05/09 0.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 957.50 1487.90 886.05 2.72% 3.85% 5.53% 8.73% 11.58% 6.86% 8.96% 16.56% 14.12% Range:6.8% BO: 968.65 R: 989.55 55 Bearish Engulfing 129 983.55 26.05 994.40 36.90 1010.45 52.95 1041.05 83.55 1068.40 110.90 1023.20 65.70 1043.25 85.75 1116.05 158.55 1092.70 135.20
MANYAVAR 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 944.75 1487.90 886.05 -1.29% -1.98% 1.86% 2.53% 1.35% 13.09% 8.30% 9.30% 21.48% Range:6.0% BO: 960.55 R: 969.0 52 88 932.60 -12.15 926.00 -18.75 962.30 17.55 968.65 23.90 957.50 12.75 1068.40 123.65 1023.20 78.45 1032.60 87.85 1147.65 202.90
MANYAVAR 2024/04/18 1.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 902.80 1487.90 886.05 1.72% 3.33% 2.16% 4.07% 2.54% 3.30% 8.94% 13.97% 15.35% Range:7.4% BO: 960.55 R: 989.7 39 -85 918.30 15.50 932.90 30.10 922.30 19.50 939.55 36.75 925.70 22.90 932.60 29.80 983.55 80.75 1028.95 126.15 1041.40 138.60
MANUGRAPH 2024/07/30 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21.16 35.20 18.00 -0.24% 0.24% 1.28% -1.37% -1.23% 1.51% 8.88% 22.87% 11.44% Range:13.0% BO: 23.35 R: 23.94 46 -20 21.11 -0.05 21.21 0.05 21.43 0.27 20.87 -0.29 20.90 -0.26 21.48 0.32 23.04 1.88 26.00 4.84 23.58 2.42
MANUGRAPH 2024/07/01 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.00 35.20 18.00 5.14% 4.64% 6.14% 4.32% -0.23% -3.86% -7.64% -3.59% -2.36% Range:23.1% BO: 23.92 R: 24.0 49 -10 23.13 1.13 23.02 1.02 23.35 1.35 22.95 0.95 21.95 -0.05 21.15 -0.85 20.32 -1.68 21.21 -0.79 21.48 -0.52
MANUGRAPH 2024/05/28 1.15 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 22.25 35.20 19.45 1.35% -2.25% -5.17% -8.76% -13.26% -9.35% 5.12% 2.02% -4.67% Range:13.9% BO: 25.5 R: 26.65 41 -109 22.55 0.30 21.75 -0.50 21.10 -1.15 20.30 -1.95 19.30 -2.95 20.17 -2.08 23.39 1.14 22.70 0.45 21.21 -1.04
MANUGRAPH 2024/06/19 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.39 35.20 18.00 2.27% -0.38% -2.27% -5.22% -6.33% -1.58% -9.32% -10.86% -9.32% Range:21.3% BO: 23.35 R: 24.2 60 111 23.92 0.53 23.30 -0.09 22.86 -0.53 22.17 -1.22 21.91 -1.48 23.02 -0.37 21.21 -2.18 20.85 -2.54 21.21 -2.18
MANUGRAPH 2024/04/26 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 23.80 35.20 19.45 -0.42% 4.20% 5.46% 7.14% 6.51% -4.83% -3.99% -8.61% -15.25% Range:14.7% BO: 23.85 R: 24.5 56 147 23.70 -0.10 24.80 1.00 25.10 1.30 25.50 1.70 25.35 1.55 22.65 -1.15 22.85 -0.95 21.75 -2.05 20.17 -3.63
MANUGRAPH 2024/05/22 3.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.55 35.20 19.45 -1.33% -2.44% -2.66% -1.33% 0.00% -18.40% -6.21% 1.37% 3.55% Range:11.6% BO: 25.5 R: 26.65 42 3 Outside Down -76 22.25 -0.30 22.00 -0.55 21.95 -0.60 22.25 -0.30 22.55 0.00 18.40 -4.15 21.15 -1.40 22.86 0.31 23.35 0.80
MANUGRAPH 2024/05/10 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.80 35.20 19.45 -0.66% -0.44% 1.10% 0.88% 2.41% -3.73% -10.96% -7.24% -2.76% Range:13.1% BO: 25.5 R: 26.65 43 -113 22.65 -0.15 22.70 -0.10 23.05 0.25 23.00 0.20 23.35 0.55 21.95 -0.85 20.30 -2.50 21.15 -1.65 22.17 -0.63
MANORG 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.75 442.20 270.00 5.66% 22.98% 31.97% 25.70% 29.74% 13.21% 11.69% 10.83% 4.62% Range:19.9% BO: 340.0 R: 349.7 50 -2 339.95 18.20 395.70 73.95 424.60 102.85 404.45 82.70 417.45 95.70 364.25 42.50 359.35 37.60 356.60 34.85 336.60 14.85
MANORG 2024/07/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.65 469.90 270.00 1.28% 6.06% 11.08% 7.31% 1.95% 9.94% 17.39% 22.02% 53.98% Range:18.5% BO: 441.1 R: 460.0 62 56 436.15 5.50 456.75 26.10 478.35 47.70 462.15 31.50 439.05 8.40 473.45 42.80 505.55 74.90 525.50 94.85 663.10 232.45
MANORG 2024/04/25 0.90 Strong Up Bullish, VWAP-Resist 404.45 469.90 270.00 3.21% 0.23% 1.11% -4.04% -5.55% -11.72% -7.31% -8.49% -12.35% Range:35.8% BO: 424.6 R: 469.9 68 155 417.45 13.00 405.40 0.95 408.95 4.50 388.10 -16.35 382.00 -22.45 357.05 -47.40 374.90 -29.55 370.10 -34.35 354.50 -49.95
MANORAMA 2024/07/22 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.75 729.50 301.55 2.93% 6.53% 10.89% 13.12% 9.46% 8.90% 22.98% 41.64% 33.09% Range:12.9% BO: 716.0 R: 728.9 42 -290 642.05 18.30 664.45 40.70 691.70 67.95 705.60 81.85 682.75 59.00 679.25 55.50 767.10 143.35 883.45 259.70 830.15 206.40
MANORAMA 2024/05/14 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 552.55 670.35 301.55 0.20% 0.71% 3.09% 2.19% 0.06% 12.23% 8.18% 25.27% 14.43% Range:32.6% BO: 667.0 R: 670.35 50 -115 553.65 1.10 556.50 3.95 569.60 17.05 564.65 12.10 552.90 0.35 620.15 67.60 597.75 45.20 692.20 139.65 632.30 79.75
MANORAMA 2024/05/22 0.59 Strong Down Bullish, VWAP-Resist 552.90 670.35 301.55 0.18% 2.63% 7.76% 13.14% 12.16% 8.11% 19.10% 22.81% 20.17% Range:17.2% BO: 667.0 R: 670.35 50 -60 553.90 1.00 567.45 14.55 595.80 42.90 625.55 72.65 620.15 67.25 597.75 44.85 658.50 105.60 679.00 126.10 664.40 111.50
MANORAMA 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 634.90 670.35 301.55 1.86% -0.14% -2.69% -6.71% -9.84% -12.80% -12.76% -2.08% 3.91% Range:46.2% BO: 667.0 R: 670.35 73 86 646.70 11.80 634.00 -0.90 617.85 -17.05 592.30 -42.60 572.45 -62.45 553.65 -81.25 553.90 -81.00 621.70 -13.20 659.70 24.80
MANORAMA 2024/07/18 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 659.65 729.50 301.55 -2.90% -5.44% -2.67% 0.73% 4.86% 5.84% 5.87% 26.45% 25.65% Range:11.7% BO: 716.0 R: 729.5 54 -16 640.50 -19.15 623.75 -35.90 642.05 -17.60 664.45 4.80 691.70 32.05 698.15 38.50 698.35 38.70 834.10 174.45 828.85 169.20
MANORAMA 2024/07/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 649.25 729.50 301.55 2.33% 3.10% 0.19% 1.25% -0.88% 1.60% 6.54% 4.62% 25.45% Range:16.5% BO: 716.0 R: 729.5 51 -62 664.40 15.15 669.35 20.10 650.50 1.25 657.35 8.10 643.55 -5.70 659.65 10.40 691.70 42.45 679.25 30.00 814.50 165.25
MANOMAY 2024/06/07 1.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 183.50 226.05 116.00 0.98% -0.15% -0.46% -1.43% -1.11% 1.06% -0.26% 0.02% 28.35% Range:13.0% BO: 194.05 R: 197.8 49 19 185.29 1.79 183.23 -0.27 182.66 -0.84 180.88 -2.62 181.47 -2.03 185.45 1.95 183.02 -0.48 183.53 0.03 235.53 52.03
MANOMAY 2024/07/03 2.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 185.84 226.05 116.00 0.62% -0.09% -0.27% 0.51% -1.24% 31.31% 28.24% 52.07% 62.59% Range:11.0% BO: 196.39 R: 0 52 23 187.00 1.16 185.68 -0.16 185.33 -0.51 186.79 0.95 183.53 -2.31 244.02 58.18 238.33 52.49 282.60 96.76 302.15 116.31
MANOMAY 2024/04/23 0.99 Weak Up Bullish, VWAP-Resist 200.35 226.05 116.00 -0.27% -0.35% 0.55% -3.29% -3.19% -9.16% -7.99% -6.89% -6.66% Range:19.7% BO: 206.25 R: 226.05 65 150 199.80 -0.55 199.65 -0.70 201.45 1.10 193.75 -6.60 193.95 -6.40 182.00 -18.35 184.35 -16.00 186.55 -13.80 187.00 -13.35
MANOMAY 2024/06/04 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.85 226.05 116.00 9.77% 10.75% 8.68% 9.74% 8.52% 9.88% 7.95% 9.97% 44.52% Range:13.0% BO: 194.05 R: 197.8 34 -294 185.35 16.50 187.00 18.15 183.50 14.65 185.29 16.44 183.23 14.38 185.54 16.69 182.28 13.43 185.68 16.83 244.02 75.17
MANKIND 2024/06/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2129.20 2490.00 1683.05 1.49% -0.00% 0.48% 2.06% 0.41% 1.09% -0.98% -4.75% 1.07% Range:6.7% BO: 2243.95 R: 2282.75 42 -105 2160.85 31.65 2129.10 -0.10 2139.50 10.30 2173.00 43.80 2137.85 8.65 2152.45 23.25 2108.30 -20.90 2028.10 -101.10 2152.05 22.85
MANKIND 2024/07/05 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2137.85 2490.00 1683.05 -3.54% -1.65% 0.58% -0.96% 0.68% -1.38% -3.50% -3.73% 10.30% Range:5.2% BO: 2243.95 R: 2282.75 45 Cup and Handle -31 2062.20 -75.65 2102.50 -35.35 2150.25 12.40 2117.25 -20.60 2152.45 14.60 2108.30 -29.55 2063.00 -74.85 2058.10 -79.75 2358.15 220.30
MANKIND 2024/07/11 1.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2117.25 2490.00 1683.05 1.66% 1.48% -0.07% 1.02% 0.55% -2.90% -5.54% 2.76% 11.13% Range:8.1% BO: 2243.95 R: 2282.75 45 8 2152.45 35.20 2148.60 31.35 2115.70 -1.55 2138.85 21.60 2129.00 11.75 2055.90 -61.35 2000.05 -117.20 2175.65 58.40 2352.95 235.70
MANKIND 2024/07/29 1.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2063.00 2490.00 1683.05 -0.36% -1.69% -2.82% -3.05% -3.52% 4.32% 14.31% 17.59% 18.67% Range:5.4% BO: 2173.0 R: 2250.0 41 -177 2055.65 -7.35 2028.10 -34.90 2004.75 -58.25 2000.05 -62.95 1990.40 -72.60 2152.05 89.05 2358.15 295.15 2425.95 362.95 2448.15 385.15
MANKIND 2024/07/22 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2108.30 2490.00 1683.05 -1.29% -0.18% 1.71% -2.49% -2.15% -5.59% 2.08% 10.02% 13.41% Range:6.1% BO: 2196.05 R: 2237.9 45 -92 2081.20 -27.10 2104.40 -3.90 2144.40 36.10 2055.90 -52.40 2063.00 -45.30 1990.40 -117.90 2152.05 43.75 2319.60 211.30 2391.10 282.80
MANKIND 2024/04/19 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2337.45 2420.00 1683.05 0.13% 2.38% 2.60% 2.61% 1.35% -2.17% -6.76% -10.16% -10.32% Range:12.1% BO: 2395.65 R: 2420.0 56 16 2340.40 2.95 2393.05 55.60 2398.30 60.85 2398.55 61.10 2369.00 31.55 2286.75 -50.70 2179.50 -157.95 2100.00 -237.45 2096.15 -241.30
MANKIND 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.80 2490.00 1683.05 -0.81% -2.02% -4.99% -6.47% -6.96% -10.34% -11.61% -10.18% -3.99% Range:5.5% BO: 2490.0 R: 0 52 -8 2314.90 -18.90 2286.75 -47.05 2217.25 -116.55 2182.70 -151.10 2171.30 -162.50 2092.55 -241.25 2062.80 -271.00 2096.15 -237.65 2240.60 -93.20
MANKIND 2024/05/17 2.56 Strong Down Neutral, VWAP-Resist 2090.65 2490.00 1683.05 -0.28% 0.79% 0.45% -1.33% 1.13% 1.67% 3.97% 5.04% 1.84% Range:12.8% BO: 2490.0 R: 0 35 -141 2084.90 -5.75 2107.15 16.50 2100.00 9.35 2062.80 -27.85 2114.35 23.70 2125.50 34.85 2173.55 82.90 2196.05 105.40 2129.10 38.45
MANKIND 2024/06/14 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2240.60 2490.00 1683.05 0.15% -1.22% -1.99% -3.31% -3.37% -3.56% -7.96% -4.54% -8.25% Range:7.9% BO: 2240.2 R: 2299.0 58 172 2243.95 3.35 2213.25 -27.35 2196.05 -44.55 2166.35 -74.25 2165.00 -75.60 2160.85 -79.75 2062.20 -178.40 2138.85 -101.75 2055.65 -184.95
MANKIND 2024/06/11 0.19 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2167.00 2490.00 1683.05 2.68% 3.38% 3.40% 3.55% 2.13% -1.27% -1.27% -0.67% -1.04% Range:8.3% BO: 2248.75 R: 2299.0 50 107 2225.05 58.05 2240.20 73.20 2240.60 73.60 2243.95 76.95 2213.25 46.25 2139.50 -27.50 2139.50 -27.50 2152.45 -14.55 2144.40 -22.60
MANKIND 2024/04/24 0.43 Strong Up Bullish, VWAP-Resist 2398.30 2490.00 1683.05 0.01% -1.22% -0.89% -1.41% -2.69% -9.47% -12.75% -11.84% -11.29% Range:11.1% BO: 2395.65 R: 2490.0 61 129 2398.55 0.25 2369.00 -29.30 2377.00 -21.30 2364.40 -33.90 2333.80 -64.50 2171.30 -227.00 2092.55 -305.75 2114.45 -283.85 2127.50 -270.80
MANINFRA 2024/06/20 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.26 249.30 137.20 1.14% 3.11% 1.07% 0.96% -0.64% -2.41% 0.35% -3.16% -2.27% Range:14.7% BO: 203.74 R: 208.61 52 43 202.54 2.28 206.48 6.22 202.41 2.15 202.19 1.93 198.97 -1.29 195.44 -4.82 200.97 0.71 193.94 -6.32 195.72 -4.54
MANINFRA 2024/07/12 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.60 249.30 137.20 0.12% 0.22% 0.40% -1.05% 2.23% 7.07% -4.51% -5.63% 1.62% Range:6.1% BO: 206.48 R: 210.4 47 -15 195.83 0.23 196.04 0.44 196.39 0.79 193.54 -2.06 199.97 4.37 209.42 13.82 186.77 -8.83 184.59 -11.01 198.76 3.16
MANINFRA 2024/04/23 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.30 249.30 137.20 -0.39% -0.31% 0.94% 3.71% 4.68% -1.62% -2.77% -4.51% -8.13% Range:8.5% BO: 215.35 R: 218.8 48 -121 206.50 -0.80 206.65 -0.65 209.25 1.95 215.00 7.70 217.00 9.70 203.95 -3.35 201.55 -5.75 197.95 -9.35 190.45 -16.85
MANINFRA 2024/07/24 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 198.00 249.30 137.20 3.22% 7.54% 5.77% 2.38% 2.42% -5.99% -6.77% -0.69% -1.09% Range:6.3% BO: 206.48 R: 210.4 50 6 204.37 6.37 212.93 14.93 209.42 11.42 202.72 4.72 202.79 4.79 186.14 -11.86 184.59 -13.41 196.64 -1.36 195.84 -2.16
MANINFRA 2024/04/30 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.00 249.30 137.20 -1.31% -2.67% -5.65% -5.83% -6.01% -7.12% -7.93% -10.39% -6.11% Range:5.8% BO: 215.35 R: 221.0 59 Momentum Gainer 149 214.15 -2.85 211.20 -5.80 204.75 -12.25 204.35 -12.65 203.95 -13.05 201.55 -15.45 199.80 -17.20 194.45 -22.55 203.74 -13.26
MANINFRA 2024/05/15 2.11 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 201.55 249.30 137.20 -0.82% -2.03% -2.98% -2.18% -0.87% -5.66% -5.51% -1.22% -2.69% Range:9.2% BO: 217.0 R: 221.0 43 -97 199.90 -1.65 197.45 -4.10 195.55 -6.00 197.15 -4.40 199.80 -1.75 190.15 -11.40 190.45 -11.10 199.10 -2.45 196.12 -5.43
MANINFRA 2024/06/04 2.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 173.70 249.30 137.20 5.99% 9.64% 12.15% 15.38% 14.59% 12.80% 16.40% 12.27% 13.06% Range:17.8% BO: 211.2 R: 215.85 27 -248 184.10 10.40 190.45 16.75 194.80 21.10 200.41 26.71 199.04 25.34 195.94 22.24 202.19 28.49 195.01 21.31 196.39 22.69
MANINDS 2024/06/25 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 384.30 459.00 193.20 5.04% 2.63% 7.52% 21.99% 19.16% 28.48% 22.96% 21.74% 10.93% Range:20.0% BO: 425.9 R: 450.0 50 -6 403.65 19.35 394.40 10.10 413.20 28.90 468.80 84.50 457.95 73.65 493.75 109.45 472.55 88.25 467.85 83.55 426.30 42.00
MANINDS 2024/05/22 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 370.20 459.00 193.20 -0.03% -1.46% -3.11% -6.89% -6.33% -7.91% 3.80% 4.78% 22.62% Range:16.5% BO: 432.65 R: 435.0 43 -51 370.10 -0.10 364.80 -5.40 358.70 -11.50 344.70 -25.50 346.75 -23.45 340.90 -29.30 384.25 14.05 387.90 17.70 453.95 83.75
MANINDS 2024/07/03 1.06 Strong Up Bullish, VWAP-Resist 463.25 486.30 193.20 -2.01% 0.13% 4.43% 6.58% 3.40% 4.16% -1.42% -10.56% -3.80% Range:27.3% BO: 468.8 R: 486.3 67 154 453.95 -9.30 463.85 0.60 483.75 20.50 493.75 30.50 479.00 15.75 482.50 19.25 456.65 -6.60 414.35 -48.90 445.65 -17.60
MANINDS 2024/06/27 0.91 Strong Up Bullish, VWAP-Resist 394.40 459.00 193.20 4.77% 18.86% 16.11% 17.46% 15.10% 21.49% 14.11% 17.01% 8.86% Range:20.0% BO: 425.9 R: 450.0 53 21 413.20 18.80 468.80 74.40 457.95 63.55 463.25 68.85 453.95 59.55 479.15 84.75 450.05 55.65 461.50 67.10 429.35 34.95
MANINDS 2024/07/09 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.75 513.70 193.20 -2.99% -2.96% -5.67% -4.00% -4.29% -7.11% -5.68% -13.04% -9.18% Range:27.6% BO: 483.75 R: 513.7 71 108 479.00 -14.75 479.15 -14.60 465.75 -28.00 474.00 -19.75 472.55 -21.20 458.65 -35.10 465.70 -28.05 429.35 -64.40 448.40 -45.35
MANINDS 2024/06/11 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 370.80 459.00 193.20 3.63% 11.00% 14.86% 13.12% 6.84% 8.86% 24.93% 25.61% 23.15% Range:10.3% BO: 380.15 R: 394.8 51 101 384.25 13.45 411.60 40.80 425.90 55.10 419.45 48.65 396.15 25.35 403.65 32.85 463.25 92.45 465.75 94.95 456.65 85.85
MANINDS 2024/07/19 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 450.05 513.70 193.20 1.40% -0.20% 1.91% 1.47% 3.96% -1.73% -4.60% 1.82% -10.13% Range:22.2% BO: 493.75 R: 513.7 52 Bearish Engulfing -67 456.35 6.30 449.15 -0.90 458.65 8.60 456.65 6.60 467.85 17.80 442.25 -7.80 429.35 -20.70 458.25 8.20 404.45 -45.60
MANINDS 2024/07/29 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 458.80 513.70 193.20 0.59% 1.50% -0.92% -3.61% -9.69% -0.83% -2.40% -9.38% -14.03% Range:20.1% BO: 493.75 R: 513.7 54 Bearish Engulfing -31 461.50 2.70 465.70 6.90 454.60 -4.20 442.25 -16.55 414.35 -44.45 455.00 -3.80 447.80 -11.00 415.75 -43.05 394.45 -64.35
MANINDS 2024/05/14 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 379.50 459.00 193.20 0.17% 0.03% -3.32% -3.19% -2.45% -8.63% -10.17% 12.23% 3.93% Range:17.2% BO: 432.65 R: 435.0 47 -77 380.15 0.65 379.60 0.10 366.90 -12.60 367.40 -12.10 370.20 -9.30 346.75 -32.75 340.90 -38.60 425.90 46.40 394.40 14.90
MANGLMCEM 2024/07/30 0.49 Strong Up Bullish, VWAP-Resist 928.00 964.90 351.45 4.37% 4.60% 2.94% -0.03% -6.22% -2.38% 9.10% 9.92% 5.78% Range:7.8% BO: 947.75 R: 964.9 57 115 968.60 40.60 970.70 42.70 955.30 27.30 927.70 -0.30 870.30 -57.70 905.95 -22.05 1012.45 84.45 1020.10 92.10 981.60 53.60
MANGLMCEM 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 783.15 931.00 351.45 2.72% 10.55% 9.89% 10.22% 13.55% 14.58% 10.92% 17.15% 17.46% Range:14.8% BO: 919.35 R: 929.3 37 Bearish Engulfing -230 804.45 21.30 865.80 82.65 860.60 77.45 863.20 80.05 889.25 106.10 897.30 114.15 868.65 85.50 917.45 134.30 919.90 136.75
MANGLMCEM 2024/05/28 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 866.30 931.00 351.45 -0.59% -2.27% -1.60% 3.28% -9.60% 2.65% 3.58% 0.86% 1.62% Range:9.3% BO: 927.15 R: 931.0 50 Cup and Handle -36 861.20 -5.10 846.65 -19.65 852.45 -13.85 894.75 28.45 783.15 -83.15 889.25 22.95 897.30 31.00 873.75 7.45 880.35 14.05
MANGLMCEM 2024/05/23 0.40 Weak Down Bullish, VWAP-Resist 903.95 931.00 351.45 -0.01% -2.42% -4.17% -4.73% -6.34% -4.22% -3.43% -4.80% 1.49% Range:9.3% BO: 927.15 R: 931.0 61 99 903.85 -0.10 882.10 -21.85 866.30 -37.65 861.20 -42.75 846.65 -57.30 865.80 -38.15 872.95 -31.00 860.60 -43.35 917.45 13.50
MANGLMCEM 2024/07/16 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 903.80 948.00 351.45 1.78% -1.15% -0.22% -0.04% 0.57% 7.17% -0.96% 4.18% 13.60% Range:6.9% BO: 919.7 R: 948.0 55 3 Outside Up 58 919.90 16.10 893.45 -10.35 901.80 -2.00 903.40 -0.40 908.95 5.15 968.60 64.80 895.15 -8.65 941.60 37.80 1026.70 122.90
MANGLMCEM 2024/05/03 2.01 Strong Up Bullish, VWAP-Support 919.35 931.00 351.45 -0.87% -3.87% -2.72% -6.74% -5.11% -5.60% -4.05% -12.50% 0.04% Range:21.5% BO: 927.15 R: 931.0 69 168 911.35 -8.00 883.80 -35.55 894.35 -25.00 857.35 -62.00 872.35 -47.00 867.85 -51.50 882.10 -37.25 804.45 -114.90 919.70 0.35
MANGLMCEM 2024/06/27 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 899.75 935.00 351.45 -2.89% -1.14% -0.98% -0.71% 1.92% -1.45% -0.70% 3.14% 0.52% Range:14.8% BO: 919.7 R: 935.0 55 69 873.75 -26.00 889.45 -10.30 890.95 -8.80 893.40 -6.35 917.05 17.30 886.70 -13.05 893.45 -6.30 928.00 28.25 904.45 4.70
MANGCHEFER 2024/04/30 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.45 156.10 99.85 -0.21% -2.06% -3.48% -6.18% -7.13% -3.95% -3.43% -8.67% 0.75% Range:18.9% BO: 124.9 R: 126.2 51 Cup and Handle -34 116.20 -0.25 114.05 -2.40 112.40 -4.05 109.25 -7.20 108.15 -8.30 111.85 -4.60 112.45 -4.00 106.35 -10.10 117.32 0.87
MANGCHEFER 2024/04/19 0.72 Weak Up Neutral, 50MA-Resist, VWAP-Resist 113.65 156.10 99.85 1.41% 1.32% 2.73% 2.42% 3.17% -1.10% -7.04% -1.06% -14.65% Range:18.9% BO: 124.9 R: 126.2 48 3 Outside Down -16 115.25 1.60 115.15 1.50 116.75 3.10 116.40 2.75 117.25 3.60 112.40 -1.25 105.65 -8.00 112.45 -1.20 97.00 -16.65
MANGCHEFER 2024/04/25 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 116.40 156.10 99.85 0.73% 0.64% 0.04% -0.17% -2.02% -8.33% -2.53% -7.09% 0.50% Range:18.9% BO: 124.9 R: 126.2 51 -26 117.25 0.85 117.15 0.75 116.45 0.05 116.20 -0.20 114.05 -2.35 106.70 -9.70 113.45 -2.95 108.15 -8.25 116.98 0.58
MANGCHEFER 2024/07/23 1.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 123.21 156.10 94.40 -0.60% -1.70% -0.57% 0.64% 12.04% 8.77% 7.91% 8.07% 5.87% Range:8.7% BO: 134.93 R: 138.4 46 -164 122.47 -0.74 121.11 -2.10 122.51 -0.70 124.00 0.79 138.04 14.83 134.02 10.81 132.95 9.74 133.15 9.94 130.44 7.23
MANGCHEFER 2024/06/04 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.00 156.10 94.40 7.01% 14.18% 16.49% 20.60% 21.76% 27.27% 31.65% 30.62% 33.19% Range:14.9% BO: 114.05 R: 117.75 28 -224 103.80 6.80 110.75 13.75 113.00 16.00 116.98 19.98 118.11 21.11 123.45 26.45 127.70 30.70 126.70 29.70 129.19 32.19
MANGCHEFER 2024/06/21 2.26 Weak Up Bullish, VWAP-Resist 126.11 156.10 94.40 3.08% 0.01% 1.26% -1.63% 0.33% 0.47% 4.75% -2.89% 3.87% Range:27.9% BO: 134.54 R: 140.0 61 128 130.00 3.89 126.12 0.01 127.70 1.59 124.05 -2.06 126.53 0.42 126.70 0.59 132.10 5.99 122.47 -3.64 130.99 4.88
MANGCHEFER 2024/07/10 0.64 Sideways Bullish, VWAP-Resist 131.62 156.10 94.40 -0.14% 0.36% -1.76% -1.06% -1.85% -7.99% 2.51% 5.03% 1.16% Range:13.3% BO: 134.93 R: 140.0 59 Bearish Engulfing 100 131.43 -0.19 132.10 0.48 129.31 -2.31 130.23 -1.39 129.19 -2.43 121.11 -10.51 134.93 3.31 138.24 6.62 133.15 1.53
MANGCHEFER 2024/05/16 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 110.80 156.10 99.85 2.39% 1.53% 1.53% 1.49% -2.48% -4.42% 1.99% 11.42% 18.19% Range:12.7% BO: 121.0 R: 122.0 47 -19 113.45 2.65 112.50 1.70 112.50 1.70 112.45 1.65 108.05 -2.75 105.90 -4.90 113.00 2.20 123.45 12.65 130.96 20.16
MANGALAM 2024/06/18 0.47 Sideways Bullish, VWAP-Resist 113.09 132.45 90.80 -4.90% -4.79% -6.08% -6.19% -5.51% -8.09% -0.52% -6.68% 0.91% Range:17.5% BO: 118.05 R: 127.0 65 Cup and Handle 169 107.55 -5.54 107.67 -5.42 106.21 -6.88 106.09 -7.00 106.86 -6.23 103.94 -9.15 112.50 -0.59 105.53 -7.56 114.12 1.03
MANGALAM 2024/05/02 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.65 132.45 90.80 -1.32% -3.12% -4.04% -3.85% -5.80% -3.17% 4.48% -5.11% 9.29% Range:11.7% BO: 104.35 R: 107.4 51 86 101.30 -1.35 99.45 -3.20 98.50 -4.15 98.70 -3.95 96.70 -5.95 99.40 -3.25 107.25 4.60 97.40 -5.25 112.19 9.54
MANGALAM 2024/07/18 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.03 132.45 90.80 0.48% -1.05% 0.24% 2.71% 3.25% 4.60% 7.95% 15.51% 21.22% Range:9.4% BO: 113.32 R: 118.3 45 -58 105.53 0.50 103.93 -1.10 105.28 0.25 107.88 2.85 108.44 3.41 109.86 4.83 113.38 8.35 121.32 16.29 127.32 22.29
MANGALAM 2024/05/24 1.53 Sideways Bullish, VWAP-Resist 107.25 132.45 90.80 -0.51% -3.08% -4.06% -5.59% -5.55% -2.05% 4.61% -0.36% 5.26% Range:18.7% BO: 118.05 R: 127.0 56 97 106.70 -0.55 103.95 -3.30 102.90 -4.35 101.25 -6.00 101.30 -5.95 105.05 -2.20 112.19 4.94 106.86 -0.39 112.89 5.64
MANGALAM 2024/04/24 0.52 Sideways Neutral, VWAP-Resist 101.75 132.45 90.80 -0.98% -1.03% -1.97% 0.10% 0.88% -4.96% -2.31% 2.16% 3.24% Range:11.7% BO: 104.35 R: 107.4 49 25 100.75 -1.00 100.70 -1.05 99.75 -2.00 101.85 0.10 102.65 0.90 96.70 -5.05 99.40 -2.35 103.95 2.20 105.05 3.30
MANGALAM 2024/07/22 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.93 132.45 90.80 1.30% 3.80% 4.34% 5.76% 8.00% 6.29% 20.75% 21.72% 25.40% Range:9.4% BO: 113.32 R: 117.0 43 Bearish Engulfing -98 105.28 1.35 107.88 3.95 108.44 4.51 109.92 5.99 112.24 8.31 110.47 6.54 125.50 21.57 126.50 22.57 130.33 26.40
MANGALAM 2024/06/27 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.72 132.45 90.80 0.81% 1.57% 1.19% 3.02% 5.70% 6.97% 2.74% 8.29% 15.09% Range:13.9% BO: 113.09 R: 119.0 45 Bearish Engulfing -124 103.55 0.83 104.33 1.61 103.94 1.22 105.82 3.10 108.57 5.85 109.88 7.16 105.53 2.81 111.24 8.52 118.22 15.50
MANGALAM 2024/06/04 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.40 132.45 90.80 3.08% 4.36% 7.85% 7.87% 10.48% 10.42% 9.71% 16.34% 7.83% Range:18.7% BO: 118.05 R: 127.0 42 3 Outside Down -80 100.40 3.00 101.65 4.25 105.05 7.65 105.07 7.67 107.61 10.21 107.55 10.15 106.86 9.46 113.32 15.92 105.03 7.63
MANAPPURAM 2024/07/08 0.57 Strong Up Bullish, VWAP-Resist 206.65 214.63 125.35 -0.03% 2.84% 2.96% 8.51% 7.46% -1.90% 3.53% -4.04% 2.48% Range:16.1% BO: 211.74 R: 214.63 62 47 206.58 -0.07 212.51 5.86 212.76 6.11 224.23 17.58 222.07 15.42 202.73 -3.92 213.95 7.30 198.30 -8.35 211.78 5.13
MANAPPURAM 2024/07/24 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.55 230.40 125.35 -2.79% 1.16% 1.27% 1.61% 1.64% -4.81% -4.29% 2.47% -0.14% Range:15.4% BO: 228.32 R: 230.4 53 -65 204.67 -5.88 212.99 2.44 213.22 2.67 213.95 3.40 214.00 3.45 200.42 -10.13 201.51 -9.04 215.76 5.21 210.25 -0.30
MANAPPURAM 2024/06/28 0.76 Weak Up Bullish, VWAP-Resist 207.90 214.00 125.35 1.85% -0.81% 0.22% 0.25% 0.97% 7.85% 3.54% 2.93% 0.97% Range:24.2% BO: 210.97 R: 214.0 68 194 211.74 3.84 206.22 -1.68 208.35 0.45 208.41 0.51 209.92 2.02 224.23 16.33 215.27 7.37 214.00 6.10 209.92 2.02
MANAPPURAM 2024/06/04 1.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 159.90 207.30 125.35 5.38% 11.16% 11.91% 11.08% 13.45% 18.99% 22.75% 31.28% 42.79% Range:18.8% BO: 197.0 R: 206.45 32 -171 168.50 8.60 177.75 17.85 178.95 19.05 177.62 17.72 181.41 21.51 190.26 30.36 196.27 36.37 209.92 50.02 228.32 68.42
MANAPPURAM 2024/07/16 0.88 Strong Up Bullish, VWAP-Resist 220.63 229.75 125.35 3.49% -1.84% -2.43% -8.11% -4.57% -3.01% -9.16% -8.34% -1.86% Range:17.3% BO: 224.23 R: 229.75 68 133 228.32 7.69 216.58 -4.05 215.27 -5.36 202.73 -17.90 210.55 -10.08 214.00 -6.63 200.42 -20.21 202.22 -18.41 216.52 -4.11
MANAPPURAM 2024/05/27 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 175.80 207.30 125.35 -1.42% -2.28% -4.47% -4.07% -1.34% 1.04% 9.07% 20.01% 17.51% Range:17.5% BO: 200.9 R: 207.3 42 -33 173.30 -2.50 171.80 -4.00 167.95 -7.85 168.65 -7.15 173.45 -2.35 177.62 1.82 191.74 15.94 210.97 35.17 206.58 30.78
MANALIPETC 2024/06/12 0.83 Weak Up Bullish, VWAP-Resist 88.25 92.00 55.95 1.13% 1.82% 0.66% 5.65% 8.84% 4.37% 6.36% 10.16% 11.43% Range:20.6% BO: 89.89 R: 92.0 64 Bearish Engulfing 167 89.25 1.00 89.86 1.61 88.83 0.58 93.24 4.99 96.05 7.80 92.11 3.86 93.86 5.61 97.22 8.97 98.34 10.09
MANALIPETC 2024/07/04 0.36 Sideways Bullish, VWAP-Resist 93.86 99.30 55.95 1.16% 0.43% 8.38% 5.96% 8.28% -1.97% 4.77% -3.93% -0.67% Range:23.5% BO: 99.3 R: 0 60 3 Outside Down 0 94.95 1.09 94.26 0.40 101.73 7.87 99.45 5.59 101.63 7.77 92.01 -1.85 98.34 4.48 90.17 -3.69 93.23 -0.63
MANALIPETC 2024/05/30 1.68 Sideways Bullish, VWAP-Resist 80.35 87.20 55.95 1.56% -0.62% -8.40% -2.80% -1.62% 11.08% 17.31% 19.00% 23.43% Range:14.0% BO: 83.0 R: 84.0 60 127 81.60 1.25 79.85 -0.50 73.60 -6.75 78.10 -2.25 79.05 -1.30 89.25 8.90 94.26 13.91 95.62 15.27 99.18 18.83
MANALIPETC 2024/07/11 1.18 Sideways Bullish, VWAP-Resist 101.63 104.95 55.95 -2.41% -4.34% -1.95% -4.43% -9.47% -3.24% -5.98% -12.03% -7.02% Range:13.3% BO: 101.73 R: 104.95 67 179 99.18 -2.45 97.22 -4.41 99.65 -1.98 97.13 -4.50 92.01 -9.62 98.34 -3.29 95.55 -6.08 89.40 -12.23 94.50 -7.13
MANALIPETC 2024/06/21 0.68 Weak Up Bullish, VWAP-Resist 94.26 96.75 55.95 1.33% 2.03% 1.54% -2.28% -1.91% 0.73% 5.22% 3.07% -3.45% Range:23.4% BO: 96.05 R: 96.75 68 99 95.51 1.25 96.17 1.91 95.71 1.45 92.11 -2.15 92.46 -1.80 94.95 0.69 99.18 4.92 97.15 2.89 91.01 -3.25
MANALIPETC 2024/07/23 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Support 95.37 104.95 55.95 1.87% 3.81% 3.11% 3.70% 6.76% -5.45% -6.26% -3.94% -5.96% Range:9.6% BO: 101.73 R: 104.95 52 -65 97.15 1.78 99.00 3.63 98.34 2.97 98.90 3.53 101.82 6.45 90.17 -5.20 89.40 -5.97 91.61 -3.76 89.69 -5.68
MANAKSTEEL 2024/07/19 3.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.55 107.00 39.55 2.00% 0.32% 1.48% 1.21% 3.65% 0.54% 7.40% -3.04% -0.14% Range:11.1% BO: 60.27 R: 62.48 47 -76 56.66 1.11 55.73 0.18 56.37 0.82 56.22 0.67 57.58 2.03 55.85 0.30 59.66 4.11 53.86 -1.69 55.47 -0.08
MANAKSTEEL 2024/06/18 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.50 107.00 39.55 -1.35% -1.62% -3.51% -3.33% -3.33% 8.59% 2.65% 0.09% 7.08% Range:17.6% BO: 63.2 R: 64.95 48 52 54.75 -0.75 54.60 -0.90 53.55 -1.95 53.65 -1.85 53.65 -1.85 60.27 4.77 56.97 1.47 55.55 0.05 59.43 3.93
MANAKSTEEL 2024/05/21 2.41 Sideways Bullish, 50MA-Support, VWAP-Resist 60.65 107.00 39.55 -1.98% -3.87% -5.77% -7.67% -5.85% -10.72% -10.72% -11.71% -3.03% Range:17.6% BO: 63.2 R: 64.95 53 3 Outside Down 91 59.45 -1.20 58.30 -2.35 57.15 -3.50 56.00 -4.65 57.10 -3.55 54.15 -6.50 54.15 -6.50 53.55 -7.10 58.81 -1.84
MANAKSTEEL 2024/07/04 2.49 Sideways Bullish, 50MA-Support, VWAP-Resist 57.79 107.00 39.55 2.84% 0.87% -1.42% -1.90% -1.90% -3.88% -0.36% -10.90% -5.69% Range:13.6% BO: 60.27 R: 62.48 56 89 59.43 1.64 58.29 0.50 56.97 -0.82 56.69 -1.10 56.69 -1.10 55.55 -2.24 57.58 -0.21 51.49 -6.30 54.50 -3.29
MANAKSIA 2024/07/02 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.48 155.95 91.10 -0.05% -0.17% -0.74% -0.68% 1.67% 1.57% 1.25% -1.96% -6.20% Range:8.0% BO: 101.95 R: 106.95 42 -5 98.43 -0.05 98.31 -0.17 97.75 -0.73 97.81 -0.67 100.12 1.64 100.03 1.55 99.71 1.23 96.55 -1.93 92.37 -6.11
MANAKSIA 2024/07/10 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 98.46 155.95 91.10 -0.76% -0.53% -0.87% 1.59% 0.26% 0.67% -1.54% -2.11% -3.66% Range:3.8% BO: 105.0 R: 0 44 17 97.71 -0.75 97.94 -0.52 97.60 -0.86 100.03 1.57 98.72 0.26 99.12 0.66 96.94 -1.52 96.38 -2.08 94.86 -3.60
MANAKSIA 2024/07/25 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 99.12 155.95 91.10 0.21% -0.19% 0.67% -0.98% -2.20% -1.47% -6.78% -4.02% -4.89% Range:3.5% BO: 100.12 R: 101.95 50 73 99.33 0.21 98.93 -0.19 99.78 0.66 98.15 -0.97 96.94 -2.18 97.66 -1.46 92.40 -6.72 95.14 -3.98 94.27 -4.85
MANAKSIA 2024/06/11 0.95 Sideways Neutral, VWAP-Resist 99.72 155.95 91.10 0.66% 0.18% 0.15% -0.29% 0.31% -3.08% -1.29% -1.78% -0.60% Range:15.5% BO: 110.95 R: 112.45 40 -57 100.38 0.66 99.90 0.18 99.87 0.15 99.43 -0.29 100.03 0.31 96.65 -3.07 98.43 -1.29 97.94 -1.78 99.12 -0.60
MANAKSIA 2024/04/25 1.04 Weak Up Bullish, VWAP-Resist 119.50 155.95 97.00 -2.18% -3.35% -2.30% -2.89% -5.19% -9.67% -7.15% -13.26% -16.28% Range:18.0% BO: 119.5 R: 123.0 61 163 116.90 -2.60 115.50 -4.00 116.75 -2.75 116.05 -3.45 113.30 -6.20 107.95 -11.55 110.95 -8.55 103.65 -15.85 100.05 -19.45
MANAKSIA 2024/06/04 2.39 Sideways Neutral, VWAP-Resist 93.75 155.95 91.10 6.29% 8.75% 6.67% 6.72% 6.37% 6.70% 3.09% 4.27% 5.30% Range:17.3% BO: 113.3 R: 117.55 25 -197 99.65 5.90 101.95 8.20 100.00 6.25 100.05 6.30 99.72 5.97 100.03 6.28 96.65 2.90 97.75 4.00 98.72 4.97
MANAKSIA 2024/05/16 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.85 155.95 97.00 2.87% 2.36% 1.99% 0.60% 0.09% -6.91% -7.28% -7.25% -9.36% Range:11.8% BO: 119.5 R: 123.0 44 -53 110.95 3.10 110.40 2.55 110.00 2.15 108.50 0.65 107.95 0.10 100.40 -7.45 100.00 -7.85 100.03 -7.82 97.75 -10.10
MANAKSIA 2024/06/20 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.61 155.95 91.10 -0.68% -1.71% -1.90% -2.97% -3.05% -1.31% -1.91% -2.57% -3.07% Range:15.1% BO: 110.4 R: 112.0 41 1 98.93 -0.68 97.91 -1.70 97.72 -1.89 96.65 -2.96 96.57 -3.04 98.31 -1.30 97.71 -1.90 97.05 -2.56 96.55 -3.06
MANAKSIA 2024/06/14 1.22 Weak Down Neutral, VWAP-Resist 99.87 155.95 91.10 -0.44% 0.16% -0.26% -0.94% -1.96% -2.12% -2.06% -1.15% -0.09% Range:15.5% BO: 110.95 R: 112.45 41 -39 99.43 -0.44 100.03 0.16 99.61 -0.26 98.93 -0.94 97.91 -1.96 97.75 -2.12 97.81 -2.06 98.72 -1.15 99.78 -0.09
MANAKCOAT 2024/04/19 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.35 44.15 23.30 9.91% 20.88% 26.91% 33.20% 36.14% 40.83% 43.11% 53.95% 71.75% Range:23.0% BO: 37.75 R: 40.8 59 80 41.05 3.70 45.15 7.80 47.40 10.05 49.75 12.40 50.85 13.50 52.60 15.25 53.45 16.10 57.50 20.15 64.15 26.80
MANAKCOAT 2024/05/08 0.59 Weak Up Bullish, VWAP-Resist 51.05 55.20 23.30 3.43% 2.64% 4.70% 7.35% 9.30% 12.63% 21.65% 35.95% 23.84% Range:36.9% BO: 53.45 R: 55.2 69 Bearish Engulfing 74 52.80 1.75 52.40 1.35 53.45 2.40 54.80 3.75 55.80 4.75 57.50 6.45 62.10 11.05 69.40 18.35 63.22 12.17
MANAKCOAT 2024/06/04 1.75 Weak Up Bullish, VWAP-Support 64.15 66.25 23.30 -0.70% 1.40% 3.04% 8.18% 13.58% 2.63% -7.26% -3.35% -3.12% Range:22.4% BO: 64.6 R: 66.25 77 92 63.70 -0.45 65.05 0.90 66.10 1.95 69.40 5.25 72.86 8.71 65.84 1.69 59.49 -4.66 62.00 -2.15 62.15 -2.00
MANAKCOAT 2024/05/22 0.37 Weak Up Bullish, VWAP-Resist 58.05 60.00 23.30 -0.95% 0.86% 4.31% 8.01% 7.58% 9.73% 23.00% 6.72% 5.84% Range:37.2% BO: 59.5 R: 60.0 73 109 57.50 -0.55 58.55 0.50 60.55 2.50 62.70 4.65 62.45 4.40 63.70 5.65 71.40 13.35 61.95 3.90 61.44 3.39
MANAKCOAT 2024/07/24 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 61.74 72.87 23.30 4.99% 4.20% 3.68% 3.45% 3.84% -0.26% -5.85% 2.25% 13.99% Range:10.4% BO: 65.61 R: 68.0 49 3 Outside Down 75 64.82 3.08 64.33 2.59 64.01 2.27 63.87 2.13 64.11 2.37 61.58 -0.16 58.13 -3.61 63.13 1.39 70.38 8.64
MANAKALUCO 2024/07/03 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.81 46.00 22.65 -0.18% 0.47% 5.75% 16.33% 27.94% 21.65% 19.88% 6.15% 2.05% Range:13.7% BO: 29.83 R: 31.8 51 -97 27.76 -0.05 27.94 0.13 29.41 1.60 32.35 4.54 35.58 7.77 33.83 6.02 33.34 5.53 29.52 1.71 28.38 0.57
MANAKALUCO 2024/05/31 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 27.15 46.00 22.65 -0.37% -5.16% -3.87% -0.74% 0.00% 8.51% 4.09% 2.43% 22.73% Range:13.9% BO: 27.35 R: 28.5 56 156 27.05 -0.10 25.75 -1.40 26.10 -1.05 26.95 -0.20 27.15 0.00 29.46 2.31 28.26 1.11 27.81 0.66 33.32 6.17
MANAKALUCO 2024/04/29 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 46.00 22.65 -1.48% -3.33% -5.19% -7.04% -8.89% -5.00% -4.81% 0.56% 8.26% Range:14.9% BO: 29.85 R: 30.6 44 -6 26.60 -0.40 26.10 -0.90 25.60 -1.40 25.10 -1.90 24.60 -2.40 25.65 -1.35 25.70 -1.30 27.15 0.15 29.23 2.23
MANAKALUCO 2024/06/25 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.75 46.00 22.65 0.70% -4.17% -3.76% -2.26% -3.41% 12.52% 14.26% 14.99% 6.78% Range:18.7% BO: 29.83 R: 31.8 57 33 28.95 0.20 27.55 -1.20 27.67 -1.08 28.10 -0.65 27.77 -0.98 32.35 3.60 32.85 4.10 33.06 4.31 30.70 1.95
MANAKALUCO 2024/06/14 1.22 Sideways Bullish, VWAP-Support 29.46 46.00 22.65 -2.82% -4.38% -3.29% -2.55% -4.07% -4.62% -0.17% 14.83% 8.79% Range:18.7% BO: 29.83 R: 31.8 63 144 28.63 -0.83 28.17 -1.29 28.49 -0.97 28.71 -0.75 28.26 -1.20 28.10 -1.36 29.41 -0.05 33.83 4.37 32.05 2.59
MANAKALUCO 2024/05/16 3.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.15 46.00 22.65 -0.99% -2.58% 2.19% 5.37% 2.58% 7.95% 7.95% 12.01% 11.73% Range:13.6% BO: 27.25 R: 27.65 42 4 24.90 -0.25 24.50 -0.65 25.70 0.55 26.50 1.35 25.80 0.65 27.15 2.00 27.15 2.00 28.17 3.02 28.10 2.95
MALLCOM 2024/06/04 2.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 958.60 1168.00 800.00 6.59% 5.41% 6.60% 6.21% 5.65% 7.08% 6.26% 41.87% 43.30% Range:8.9% BO: 1051.9 R: 1095.0 40 -155 1021.80 63.20 1010.50 51.90 1021.85 63.25 1018.10 59.50 1012.80 54.20 1026.50 67.90 1018.65 60.05 1359.95 401.35 1373.70 415.10
MALLCOM 2024/07/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1396.30 1569.00 800.00 -0.25% -0.50% -2.52% -3.37% -6.83% -5.70% -4.50% -4.32% 2.65% Range:27.6% BO: 1535.45 R: 1569.0 58 35 1392.85 -3.45 1389.25 -7.05 1361.15 -35.15 1349.25 -47.05 1300.90 -95.40 1316.75 -79.55 1333.40 -62.90 1335.95 -60.35 1433.25 36.95
MAITHANALL 2024/07/15 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1192.85 1359.00 955.00 1.40% 0.76% -1.85% -2.27% -5.13% -8.80% -16.17% -13.00% -4.17% Range:6.0% BO: 1303.7 R: 0 43 Bearish Engulfing -73 1209.60 16.75 1201.95 9.10 1170.80 -22.05 1165.80 -27.05 1131.60 -61.25 1087.85 -105.00 999.95 -192.90 1037.80 -155.05 1143.05 -49.80
MAITHANALL 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1200.30 1359.00 955.00 1.37% 4.70% 5.05% 5.51% 9.59% 2.10% -2.90% 0.42% 1.80% Range:14.7% BO: 1284.15 R: 1359.0 54 -59 1216.80 16.50 1256.75 56.45 1260.95 60.65 1266.40 66.10 1315.45 115.15 1225.50 25.20 1165.50 -34.80 1205.30 5.00 1221.85 21.55
MAITHANALL 2024/05/22 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1271.85 1359.00 955.00 -0.02% -2.47% -3.64% -4.71% -5.97% -10.81% -5.23% -3.12% -1.03% Range:13.7% BO: 1315.45 R: 1359.0 59 33 1271.60 -0.25 1240.45 -31.40 1225.50 -46.35 1211.95 -59.90 1195.90 -75.95 1134.40 -137.45 1205.30 -66.55 1232.15 -39.70 1258.70 -13.15
MAITHANALL 2024/07/04 1.17 Strong Up Bullish, VWAP-Resist 1258.70 1359.00 955.00 0.35% -1.61% -1.78% -2.52% -2.79% -6.98% -8.23% -20.56% -12.96% Range:12.4% BO: 1303.7 R: 0 58 113 1263.05 4.35 1238.45 -20.25 1236.25 -22.45 1226.95 -31.75 1223.55 -35.15 1170.80 -87.90 1155.10 -103.60 999.95 -258.75 1095.60 -163.10
MAITHANALL 2024/06/05 1.37 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1134.40 1359.00 955.00 0.59% 2.37% 6.22% 7.67% 6.25% 10.68% 4.63% 9.17% 3.21% Range:16.2% BO: 1315.45 R: 1349.0 41 -116 1141.10 6.70 1161.30 26.90 1204.95 70.55 1221.40 87.00 1205.30 70.90 1255.50 121.10 1186.90 52.50 1238.45 104.05 1170.80 36.40
MAITHANALL 2024/06/12 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1205.30 1359.00 955.00 1.83% 3.33% 4.18% 1.25% 4.16% -1.53% 4.43% -1.03% -4.16% Range:16.2% BO: 1315.45 R: 1349.0 52 60 1227.30 22.00 1245.40 40.10 1255.70 50.40 1220.35 15.05 1255.50 50.20 1186.90 -18.40 1258.70 53.40 1192.85 -12.45 1155.10 -50.20
MAITHANALL 2024/06/24 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1232.15 1359.00 955.00 -0.84% -1.96% -3.67% -3.40% -1.62% 0.51% -3.19% -6.89% -18.85% Range:13.3% BO: 1271.6 R: 1303.7 53 45 1221.85 -10.30 1208.00 -24.15 1186.90 -45.25 1190.25 -41.90 1212.15 -20.00 1238.45 6.30 1192.85 -39.30 1147.20 -84.95 999.95 -232.20
MAITHANALL 2024/05/03 0.93 Strong Up Bullish, VWAP-Resist 1273.70 1359.00 955.00 -0.95% -2.26% -2.54% -8.47% -5.76% 3.28% -3.78% -10.94% -1.41% Range:20.5% BO: 1284.15 R: 1359.0 74 117 1261.55 -12.15 1244.90 -28.80 1241.30 -32.40 1165.85 -107.85 1200.30 -73.40 1315.45 41.75 1225.50 -48.20 1134.40 -139.30 1255.70 -18.00
MAITHANALL 2024/07/29 2.87 Strong Down Neutral, VWAP-Resist 1103.80 1359.00 955.00 -1.45% -1.50% -2.91% -3.38% -7.81% -8.43% 0.44% 4.14% 0.02% Range:12.6% BO: 1263.05 R: 1288.8 33 -127 1087.85 -15.95 1087.25 -16.55 1071.70 -32.10 1066.50 -37.30 1017.55 -86.25 1010.80 -93.00 1108.70 4.90 1149.50 45.70 1104.05 0.25
MAITHANALL 2024/05/31 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1137.65 1359.00 955.00 2.45% -3.12% -0.29% 0.30% 2.08% 9.47% 8.31% 10.37% 4.85% Range:13.5% BO: 1315.45 R: 1359.0 37 -181 1165.50 27.85 1102.20 -35.45 1134.40 -3.25 1141.10 3.45 1161.30 23.65 1245.40 107.75 1232.15 94.50 1255.60 117.95 1192.85 55.20
MAITHANALL 2024/06/18 0.63 Strong Down Bullish, VWAP-Resist 1255.70 1359.00 955.00 -2.82% -0.02% -1.15% -1.88% -2.70% -2.83% -1.55% -6.76% -13.41% Range:16.2% BO: 1315.45 R: 1349.0 59 117 1220.35 -35.35 1255.50 -0.20 1241.25 -14.45 1232.15 -23.55 1221.85 -33.85 1220.20 -35.50 1236.25 -19.45 1170.80 -84.90 1087.25 -168.45
MAHSEAMLES 2024/07/30 2.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.60 1097.00 601.75 -0.92% -0.96% -2.50% -5.80% -8.31% -9.82% -2.43% 2.49% 0.66% Range:5.5% BO: 667.95 R: 679.15 49 39 649.60 -6.00 649.30 -6.30 639.20 -16.40 617.55 -38.05 601.10 -54.50 591.25 -64.35 639.70 -15.90 671.90 16.30 659.95 4.35
MAHSEAMLES 2024/04/26 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 888.60 1097.00 628.00 1.15% 1.78% -1.17% -2.35% -1.46% -10.03% -8.96% -23.37% -23.68% Range:8.7% BO: 926.85 R: 964.45 48 17 898.80 10.20 904.45 15.85 878.20 -10.40 867.75 -20.85 875.60 -13.00 799.50 -89.10 808.95 -79.65 680.90 -207.70 678.20 -210.40
MAHSEAMLES 2024/06/26 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 656.60 1097.00 601.75 0.76% -0.12% 0.10% -1.33% -1.93% -1.78% -1.04% 1.73% -11.93% Range:17.7% BO: 753.1 R: 768.5 35 -88 661.60 5.00 655.80 -0.80 657.25 0.65 647.85 -8.75 643.95 -12.65 644.90 -11.70 649.75 -6.85 667.95 11.35 578.25 -78.35
MAHSEAMLES 2024/07/03 2.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 643.95 1097.00 601.75 1.32% 1.46% -0.86% -0.52% 0.15% 0.90% -0.88% -4.10% -7.23% Range:10.2% BO: 708.0 R: 0 33 -135 652.45 8.50 653.35 9.40 638.40 -5.55 640.60 -3.35 644.90 0.95 649.75 5.80 638.30 -5.65 617.55 -26.40 597.40 -46.55
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHSEAMLES 2024/06/21 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 685.75 1097.00 601.75 -1.03% -3.38% -4.25% -3.52% -4.37% -4.72% -6.21% -6.17% -9.95% Range:20.2% BO: 776.7 R: 783.0 41 44 678.70 -7.05 662.55 -23.20 656.60 -29.15 661.60 -24.15 655.80 -29.95 653.35 -32.40 643.15 -42.60 643.45 -42.30 617.55 -68.20
MAHSEAMLES 2024/07/18 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 649.75 1097.00 601.75 -1.54% -1.51% -2.85% -0.97% -1.76% -0.07% -11.00% -5.82% 3.41% Range:7.5% BO: 688.45 R: 696.7 42 19 639.75 -10.00 639.95 -9.80 631.25 -18.50 643.45 -6.30 638.30 -11.45 649.30 -0.45 578.25 -71.50 611.95 -37.80 671.90 22.15
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSCOOTER 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 9378.90 9490.00 6732.10 -0.21% -0.96% -0.81% -1.34% -0.93% -7.16% -0.87% -0.26% 6.29% Range:14.8% BO: 9401.4 R: 9490.0 70 -8 9359.45 -19.45 9288.80 -90.10 9303.05 -75.85 9253.40 -125.50 9292.00 -86.90 8707.50 -671.40 9297.70 -81.20 9354.65 -24.25 9968.80 589.90
MAHSCOOTER 2024/04/26 1.61 Strong Up Bullish, VWAP-Resist 7905.00 8608.40 6732.10 0.01% -1.55% -1.69% -1.35% -2.32% -3.96% -4.20% -3.19% -2.39% Range:12.8% BO: 8092.4 R: 8279.95 61 78 7905.70 0.70 7782.40 -122.60 7771.15 -133.85 7798.15 -106.85 7721.85 -183.15 7591.60 -313.40 7572.60 -332.40 7652.65 -252.35 7716.05 -188.95
MAHSCOOTER 2024/07/18 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9401.40 9490.00 6732.10 -0.70% -0.24% -0.45% -1.20% -1.05% -1.99% -4.67% -2.92% 3.62% Range:14.8% BO: 9391.8 R: 9490.0 73 65 9335.90 -65.50 9378.90 -22.50 9359.45 -41.95 9288.80 -112.60 9303.05 -98.35 9214.65 -186.75 8962.35 -439.05 9126.85 -274.55 9741.55 340.15
MAHSCOOTER 2024/06/04 2.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7462.60 8608.40 6732.10 0.44% 2.38% 3.85% 3.79% 3.40% 7.83% 17.26% 24.84% 25.98% Range:4.5% BO: 7798.15 R: 7988.95 41 -110 7495.80 33.20 7640.20 177.60 7749.70 287.10 7745.65 283.05 7716.05 253.45 8047.05 584.45 8751.00 1288.40 9316.55 1853.95 9401.40 1938.80
MAHSCOOTER 2024/06/25 1.94 Strong Up Bullish, VWAP-Resist 8889.25 9178.00 6732.10 -1.56% -1.32% 0.84% -0.02% 1.33% 5.65% 5.40% 4.10% -0.35% Range:16.5% BO: 8941.65 R: 9178.0 76 187 8751.00 -138.25 8772.20 -117.05 8964.25 75.00 8887.65 -1.60 9007.05 117.80 9391.80 502.55 9369.70 480.45 9253.40 364.15 8858.50 -30.75
MAHLOG 2024/06/18 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.30 493.00 348.05 0.03% 2.03% 1.24% 3.46% 4.31% 15.93% 12.47% 9.02% 9.33% Range:8.7% BO: 469.75 R: 480.0 63 Cup and Handle 88 470.45 0.15 479.85 9.55 476.15 5.85 486.55 16.25 490.55 20.25 545.20 74.90 528.95 58.65 512.70 42.40 514.20 43.90
MAHLOG 2024/07/23 1.27 Weak Up Bullish, 20EMA-Resist, VWAP-Support 517.75 554.70 348.05 -0.20% -0.47% 3.36% 2.49% 1.21% -7.46% -7.53% -1.21% -7.64% Range:12.7% BO: 545.2 R: 554.7 54 -142 516.70 -1.05 515.30 -2.45 535.15 17.40 530.65 12.90 524.00 6.25 479.10 -38.65 478.75 -39.00 511.50 -6.25 478.20 -39.55
MAHLOG 2024/07/30 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 524.00 554.70 348.05 -1.87% -2.75% -1.80% -7.49% -8.57% -8.64% -5.18% -4.94% -10.49% Range:6.0% BO: 545.2 R: 554.7 54 -1 514.20 -9.80 509.60 -14.40 514.55 -9.45 484.75 -39.25 479.10 -44.90 478.75 -45.25 496.85 -27.15 498.10 -25.90 469.05 -54.95
MAHLOG 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.75 493.00 348.05 3.49% 4.75% 4.67% 5.59% 4.56% -2.61% -3.26% -2.47% -4.76% Range:14.9% BO: 472.25 R: 493.0 56 -16 466.50 15.75 472.15 21.40 471.80 21.05 475.95 25.20 471.30 20.55 439.00 -11.75 436.05 -14.70 439.60 -11.15 429.30 -21.45
MAHLOG 2024/07/18 0.38 Strong Up Bullish, VWAP-Resist 523.65 554.70 348.05 -2.09% 0.54% -1.13% -1.33% -1.59% -2.68% -7.30% -5.26% -4.88% Range:13.7% BO: 545.2 R: 554.7 58 Cup and Handle -23 512.70 -10.95 526.50 2.85 517.75 -5.90 516.70 -6.95 515.30 -8.35 509.60 -14.05 485.40 -38.25 496.10 -27.55 498.10 -25.55
MAHLOG 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 429.95 493.00 348.05 0.16% -0.15% 3.29% 9.26% 8.13% 9.42% 11.98% 21.00% 21.79% Range:7.2% BO: 463.35 R: 468.65 43 Bearish Engulfing -185 430.65 0.70 429.30 -0.65 444.10 14.15 469.75 39.80 464.90 34.95 470.45 40.50 481.45 51.50 520.25 90.30 523.65 93.70
MAHLOG 2024/06/24 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.55 493.00 348.05 0.82% -1.05% 0.64% 7.91% 10.55% 7.10% 7.85% 5.91% -1.53% Range:11.8% BO: 479.85 R: 492.6 68 Bullish Engulfing 91 490.55 4.00 481.45 -5.10 489.65 3.10 525.05 38.50 537.90 51.35 521.10 34.55 524.75 38.20 515.30 28.75 479.10 -7.45
MAHLIFE 2024/06/27 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.50 678.80 475.00 -0.97% 0.10% -0.12% -1.44% 1.36% 0.14% -0.82% 1.65% -7.13% Range:12.9% BO: 636.15 R: 646.5 47 -49 596.65 -5.85 603.10 0.60 601.80 -0.70 593.80 -8.70 610.70 8.20 603.35 0.85 597.55 -4.95 612.45 9.95 559.55 -42.95
MAHLIFE 2024/07/25 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.25 678.80 475.00 0.73% 1.54% 1.19% -0.03% 0.63% -7.81% -2.82% -2.13% -8.47% Range:5.1% BO: 625.95 R: 647.0 48 -4 609.65 4.40 614.60 9.35 612.45 7.20 605.05 -0.20 609.05 3.80 557.95 -47.30 588.20 -17.05 592.35 -12.90 554.00 -51.25
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/07/08 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 612.80 678.80 475.00 1.09% -0.86% -1.54% -1.87% -0.97% -0.75% -0.06% -8.95% -5.71% Range:9.1% BO: 636.15 R: 647.0 52 8 619.45 6.65 607.50 -5.30 603.35 -9.45 601.35 -11.45 606.85 -5.95 608.20 -4.60 612.45 -0.35 557.95 -54.85 577.80 -35.00
MAHESHWARI 2024/06/11 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.94 102.45 59.15 -0.85% -0.63% -1.02% 0.15% 1.46% 0.49% -0.55% 1.96% 2.11% Range:13.4% BO: 69.1 R: 70.65 50 52 64.39 -0.55 64.53 -0.41 64.28 -0.66 65.04 0.10 65.89 0.95 65.26 0.32 64.58 -0.36 66.21 1.27 66.31 1.37
MAHESHWARI 2024/07/02 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.68 102.45 59.15 1.41% 2.36% 1.70% 8.98% 12.59% 4.21% 5.97% 23.85% 14.02% Range:10.6% BO: 66.98 R: 69.19 45 -106 64.58 0.90 65.18 1.50 64.76 1.08 69.40 5.72 71.70 8.02 66.36 2.68 67.48 3.80 78.87 15.19 72.61 8.93
MAHESHWARI 2024/05/16 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.20 102.45 59.25 -2.23% 0.30% -0.45% -1.79% -2.83% -4.76% -5.36% -1.95% -3.26% Range:8.1% BO: 69.1 R: 71.0 51 59 65.70 -1.50 67.40 0.20 66.90 -0.30 66.00 -1.20 65.30 -1.90 64.00 -3.20 63.60 -3.60 65.89 -1.31 65.01 -2.19
MAHESHWARI 2024/07/10 1.13 Sideways Bullish, VWAP-Resist 68.73 102.45 59.15 1.13% -3.67% -1.32% -3.45% -3.99% -3.52% 6.47% 10.45% 4.04% Range:11.2% BO: 71.7 R: 73.2 57 139 69.51 0.78 66.21 -2.52 67.82 -0.91 66.36 -2.37 65.99 -2.74 66.31 -2.42 73.18 4.45 75.91 7.18 71.51 2.78
MAHESHWARI 2024/06/19 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.89 102.45 59.15 1.65% -2.28% -3.07% 0.87% -0.96% -1.99% 4.31% -2.55% 11.06% Range:11.2% BO: 67.4 R: 68.25 54 86 66.98 1.09 64.39 -1.50 63.87 -2.02 66.46 0.57 65.26 -0.63 64.58 -1.31 68.73 2.84 64.21 -1.68 73.18 7.29
MAHESHWARI 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.85 102.45 59.25 -1.20% -3.07% -3.44% -1.57% -0.97% 0.07% -3.29% -4.86% 0.19% Range:10.6% BO: 71.05 R: 72.5 48 27 66.05 -0.80 64.80 -2.05 64.55 -2.30 65.80 -1.05 66.20 -0.65 66.90 0.05 64.65 -2.20 63.60 -3.25 66.98 0.13
MAHESHWARI 2024/05/28 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.25 102.45 59.25 0.62% -0.16% -0.39% -1.71% -5.91% 1.07% 2.55% 0.48% 6.97% Range:7.0% BO: 69.1 R: 71.0 42 -114 64.65 0.40 64.15 -0.10 64.00 -0.25 63.15 -1.10 60.45 -3.80 64.94 0.69 65.89 1.64 64.56 0.31 68.73 4.48
MAHESHWARI 2024/06/03 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.15 102.45 59.25 -4.28% -5.23% -1.82% 0.71% 3.01% 2.99% 5.24% 3.21% 5.08% Range:8.6% BO: 69.1 R: 71.0 39 -118 60.45 -2.70 59.85 -3.30 62.00 -1.15 63.60 0.45 65.05 1.90 65.04 1.89 66.46 3.31 65.18 2.03 66.36 3.21
MAHESHWARI 2024/06/21 1.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.39 102.45 59.15 -0.81% 3.21% 1.35% 0.31% 0.26% 0.57% 2.83% 4.80% 18.19% Range:10.6% BO: 66.98 R: 68.5 48 Bearish Engulfing 51 63.87 -0.52 66.46 2.07 65.26 0.87 64.59 0.20 64.56 0.17 64.76 0.37 66.21 1.82 67.48 3.09 76.10 11.71
MAHESHWARI 2024/07/25 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.31 102.45 59.15 2.07% -0.75% 7.57% 14.51% 10.36% 14.79% 10.27% 6.88% 2.49% Range:11.2% BO: 71.7 R: 73.2 50 -17 67.68 1.37 65.81 -0.50 71.33 5.02 75.93 9.62 73.18 6.87 76.12 9.81 73.12 6.81 70.87 4.56 67.96 1.65
MAHEPC 2024/06/26 0.18 Weak Up Bullish, VWAP-Support 162.41 179.65 108.05 -2.35% -1.69% 2.09% 2.03% 1.58% -5.24% -6.16% -9.77% -17.97% Range:28.0% BO: 174.8 R: 179.65 62 30 158.60 -3.81 159.66 -2.75 165.81 3.40 165.71 3.30 164.98 2.57 153.90 -8.51 152.40 -10.01 146.54 -15.87 133.23 -29.18
MAHEPC 2024/07/29 1.13 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 146.54 179.65 108.05 -1.45% -2.09% -5.32% -6.77% -9.92% -10.00% -9.28% -4.78% -7.03% Range:16.2% BO: 165.81 R: 169.0 44 -35 144.42 -2.12 143.48 -3.06 138.74 -7.80 136.62 -9.92 132.00 -14.54 131.89 -14.65 132.94 -13.60 139.54 -7.00 136.24 -10.30
MAHEPC 2024/06/03 1.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.05 162.80 108.05 -5.45% -0.83% -0.38% 1.35% 7.61% 22.94% 20.35% 22.11% 13.85% Range:7.2% BO: 140.05 R: 144.0 46 -18 125.80 -7.25 131.95 -1.10 132.55 -0.50 134.85 1.80 143.17 10.12 163.57 30.52 160.12 27.07 162.47 29.42 151.48 18.43
MAHEPC 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.00 162.80 108.05 -1.19% -1.49% -2.72% -3.06% 0.93% 0.63% 28.20% 21.20% 18.16% Range:6.0% BO: 151.0 R: 0 46 -117 132.40 -1.60 132.00 -2.00 130.35 -3.65 129.90 -4.10 135.25 1.25 134.85 0.85 171.79 37.79 162.41 28.41 158.33 24.33
MAHEPC 2024/04/24 0.66 Weak Up Bullish, VWAP-Resist 136.45 162.80 108.05 -1.83% -1.72% -2.49% 1.32% 0.44% -3.00% 2.64% -3.26% -1.17% Range:20.2% BO: 147.35 R: 154.0 53 3 Outside Down -5 133.95 -2.50 134.10 -2.35 133.05 -3.40 138.25 1.80 137.05 0.60 132.35 -4.10 140.05 3.60 132.00 -4.45 134.85 -1.60
MAHEPC 2024/05/14 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.65 162.80 108.05 1.16% 1.74% -0.44% -1.13% -1.96% -5.30% -4.14% 24.80% 15.22% Range:7.8% BO: 143.5 R: 151.0 53 53 139.25 1.60 140.05 2.40 137.05 -0.60 136.10 -1.55 134.95 -2.70 130.35 -7.30 131.95 -5.70 171.79 34.14 158.60 20.95
MAHASTEEL 2024/05/22 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 110.55 144.45 70.40 5.07% 3.44% 3.48% -4.48% -6.33% -8.73% -9.36% -4.98% -5.88% Range:11.7% BO: 119.85 R: 130.0 46 -80 116.15 5.60 114.35 3.80 114.40 3.85 105.60 -4.95 103.55 -7.00 100.90 -9.65 100.20 -10.35 105.05 -5.50 104.05 -6.50
MAHASTEEL 2024/06/07 1.86 Weak Down Neutral, VWAP-Resist 100.45 144.45 70.40 1.24% 2.23% -0.25% 0.62% 3.81% 4.58% 5.90% 0.05% -0.88% Range:19.8% BO: 119.85 R: 130.0 38 -65 101.70 1.25 102.69 2.24 100.20 -0.25 101.07 0.62 104.28 3.83 105.05 4.60 106.38 5.93 100.50 0.05 99.57 -0.88
MAHASTEEL 2024/06/28 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.40 144.45 70.40 0.93% -0.88% -0.09% -1.28% -1.25% -4.20% -5.52% 0.88% 13.14% Range:10.2% BO: 107.06 R: 110.0 50 33 106.38 0.98 104.47 -0.93 105.30 -0.10 104.05 -1.35 104.08 -1.32 100.97 -4.43 99.58 -5.82 106.33 0.93 119.25 13.85
MAHASTEEL 2024/06/04 0.68 Weak Down Neutral, VWAP-Resist 96.10 144.45 70.40 4.99% 4.94% 4.53% 5.83% 6.86% 9.17% 8.25% 8.30% 5.08% Range:19.8% BO: 119.85 R: 130.0 29 -146 100.90 4.80 100.85 4.75 100.45 4.35 101.70 5.60 102.69 6.59 104.91 8.81 104.03 7.93 104.08 7.98 100.98 4.88
MAHASTEEL 2024/05/14 1.58 Sideways Bullish, VWAP-Resist 114.70 144.45 70.40 0.22% 0.92% -1.31% -2.01% -3.62% -9.72% -12.03% -9.08% -8.94% Range:11.7% BO: 119.85 R: 130.0 55 Cup and Handle 57 114.95 0.25 115.75 1.05 113.20 -1.50 112.40 -2.30 110.55 -4.15 103.55 -11.15 100.90 -13.80 104.28 -10.42 104.45 -10.25
MAHASTEEL 2024/04/24 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.80 144.45 70.40 2.67% 4.63% 3.42% 3.42% 3.00% 12.08% 8.38% -1.12% -5.95% Range:14.9% BO: 114.55 R: 116.0 49 -19 109.65 2.85 111.75 4.95 110.45 3.65 110.45 3.65 110.00 3.20 119.70 12.90 115.75 8.95 105.60 -1.20 100.45 -6.35
MAHAPEXLTD 2024/05/22 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.25 183.95 105.40 3.20% -1.72% 1.82% -1.89% -1.15% 5.36% 19.04% 15.52% 18.31% Range:15.6% BO: 141.05 R: 152.4 68 206 153.00 4.75 145.70 -2.55 150.95 2.70 145.45 -2.80 146.55 -1.70 156.20 7.95 176.48 28.23 171.26 23.01 175.40 27.15
MAHAPEXLTD 2024/07/30 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 159.64 184.70 105.40 1.26% -1.68% -0.67% -5.13% -6.58% 5.89% 18.84% 15.77% 4.45% Range:12.2% BO: 175.54 R: 184.7 44 3 Outside Down -75 161.65 2.01 156.96 -2.68 158.57 -1.07 151.45 -8.19 149.14 -10.50 169.04 9.40 189.71 30.07 184.81 25.17 166.75 7.11
MAHAPEXLTD 2024/07/05 0.48 Sideways Bullish, VWAP-Resist 175.54 184.00 105.40 -1.93% -1.83% -1.93% -1.21% -2.44% -9.10% -7.66% -13.03% 13.10% Range:11.7% BO: 176.81 R: 184.0 62 3 Outside Up 188 172.15 -3.39 172.32 -3.22 172.15 -3.39 173.41 -2.13 171.26 -4.28 159.57 -15.97 162.10 -13.44 152.66 -22.88 198.53 22.99
MAHAPEXLTD 2024/04/30 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.15 183.95 105.40 5.11% 4.45% -0.23% -0.39% 1.66% 0.31% 18.47% 23.50% 35.27% Range:8.1% BO: 136.15 R: 137.5 47 -32 135.75 6.60 134.90 5.75 128.85 -0.30 128.65 -0.50 131.30 2.15 129.55 0.40 153.00 23.85 159.50 30.35 174.70 45.55
MAHAPEXLTD 2024/06/12 1.01 Strong Up Bullish, VWAP-Resist 176.48 183.95 105.40 -1.01% -2.81% -1.03% -4.47% -3.52% -5.28% -0.61% -4.70% -7.05% Range:28.4% BO: 176.81 R: 183.5 68 160 174.70 -1.78 171.52 -4.96 174.67 -1.81 168.60 -7.88 170.27 -6.21 167.16 -9.32 175.40 -1.08 168.18 -8.30 164.04 -12.44
MAHAPEXLTD 2024/05/10 2.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.40 183.95 105.40 0.92% 4.74% 3.31% 1.99% 1.67% 20.37% 27.19% 40.73% 35.33% Range:8.0% BO: 136.05 R: 139.0 42 -71 126.55 1.15 131.35 5.95 129.55 4.15 127.90 2.50 127.50 2.10 150.95 25.55 159.50 34.10 176.48 51.08 169.71 44.31
MAHAPEXLTD 2024/05/31 5.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.70 183.95 105.40 -2.57% -9.25% -4.58% -1.13% -4.15% 4.78% 4.62% 2.78% 2.74% Range:23.4% BO: 153.0 R: 175.85 70 Cup and Handle 124 159.50 -4.20 148.55 -15.15 156.20 -7.50 161.85 -1.85 156.90 -6.80 171.52 7.82 171.26 7.56 168.25 4.55 168.18 4.48
MAHAPEXLTD 2024/04/18 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 125.75 183.95 105.40 1.71% 1.91% 2.23% 0.28% -0.52% 7.28% -0.28% 17.89% 26.84% Range:21.5% BO: 143.25 R: 147.8 40 -219 127.90 2.15 128.15 2.40 128.55 2.80 126.10 0.35 125.10 -0.65 134.90 9.15 125.40 -0.35 148.25 22.50 159.50 33.75
MAHAPEXLTD 2024/07/26 0.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 164.04 184.70 105.40 -1.18% -2.68% -1.46% -4.32% -3.33% 5.59% 26.99% 12.96% 1.10% Range:12.2% BO: 175.54 R: 184.7 48 -63 162.10 -1.94 159.64 -4.40 161.65 -2.39 156.96 -7.08 158.57 -5.47 173.21 9.17 208.32 44.28 185.30 21.26 165.84 1.80
MAHAPEXLTD 2024/07/15 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.18 184.70 105.40 -0.51% -1.09% -3.33% -5.12% -8.33% -5.08% -11.32% 8.19% 10.18% Range:4.8% BO: 184.7 R: 0 51 3 Outside Down -59 167.33 -0.85 166.35 -1.83 162.58 -5.60 159.57 -8.61 154.17 -14.01 159.64 -8.54 149.14 -19.04 181.96 13.78 185.30 17.12
MAHAPEXLTD 2024/06/07 0.34 Strong Up Bullish, VWAP-Resist 156.90 183.95 105.40 10.79% 12.69% 12.48% 11.34% 9.32% 9.15% 7.61% 9.72% -1.74% Range:23.4% BO: 163.7 R: 175.85 58 Bearish Engulfing 68 173.83 16.93 176.81 19.91 176.48 19.58 174.70 17.80 171.52 14.62 171.26 14.36 168.84 11.94 172.15 15.25 154.17 -2.73
MAHABANK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.30 73.50 38.65 0.55% 4.19% 5.29% 4.55% 4.88% 3.40% 2.15% 0.74% 6.15% Range:13.8% BO: 72.5 R: 73.5 43 -99 63.65 0.35 65.95 2.65 66.65 3.35 66.18 2.88 66.39 3.09 65.45 2.15 64.66 1.36 63.77 0.47 67.19 3.89
MAHABANK 2024/06/20 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 66.28 73.50 38.65 -1.67% -0.41% -1.96% -2.44% -1.81% -4.07% -4.28% -1.64% -1.16% Range:12.7% BO: 72.5 R: 73.5 49 -6 65.17 -1.11 66.01 -0.27 64.98 -1.30 64.66 -1.62 65.08 -1.20 63.58 -2.70 63.44 -2.84 65.19 -1.09 65.51 -0.77
MAHABANK 2024/07/18 1.97 Sideways Bullish, VWAP-Resist 67.19 73.50 38.65 -2.29% -0.92% -2.98% 0.00% -0.83% -1.61% -7.59% -6.01% -6.88% Range:8.1% BO: 68.75 R: 70.8 56 143 65.65 -1.54 66.57 -0.62 65.19 -2.00 67.19 0.00 66.63 -0.56 66.11 -1.08 62.09 -5.10 63.15 -4.04 62.57 -4.62
MAHABANK 2024/07/10 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.73 73.50 38.65 -0.46% 2.12% 7.88% 6.21% 5.43% 4.55% 3.73% -4.10% -2.23% Range:6.1% BO: 67.27 R: 68.38 44 -51 63.44 -0.29 65.08 1.35 68.75 5.02 67.69 3.96 67.19 3.46 66.63 2.90 66.11 2.38 61.12 -2.61 62.31 -1.42
MAGNUM 2024/06/28 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.78 77.81 37.38 0.30% 5.30% 5.20% 3.96% 2.01% 3.15% -0.88% 9.84% 3.48% Range:14.2% BO: 54.41 R: 55.7 40 -111 49.93 0.15 52.42 2.64 52.37 2.59 51.75 1.97 50.78 1.00 51.35 1.57 49.34 -0.44 54.68 4.90 51.51 1.73
MAGNUM 2024/07/04 0.99 Sideways Neutral, 20EMA-Support, VWAP-Resist 51.75 77.81 37.38 -1.87% 3.01% 2.42% 1.91% 1.60% -5.45% 2.86% -1.97% -6.43% Range:14.2% BO: 54.41 R: 55.7 48 Bearish Engulfing -22 50.78 -0.97 53.31 1.56 53.00 1.25 52.74 0.99 52.58 0.83 48.93 -2.82 53.23 1.48 50.73 -1.02 48.42 -3.33
MAGNUM 2024/06/13 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.99 77.81 37.38 -2.75% 2.10% 4.65% 3.25% 2.90% -4.25% -2.33% -1.44% 2.06% Range:24.0% BO: 61.45 R: 62.95 46 3 Outside Down 56 50.56 -1.43 53.08 1.09 54.41 2.42 53.68 1.69 53.50 1.51 49.78 -2.21 50.78 -1.21 51.24 -0.75 53.06 1.07
MAGNUM 2024/07/10 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support 52.74 77.81 37.38 -0.30% -2.64% -3.53% -2.84% -4.65% 1.54% 0.34% -2.33% -9.50% Range:9.3% BO: 54.41 R: 55.7 51 49 52.58 -0.16 51.35 -1.39 50.88 -1.86 51.24 -1.50 50.29 -2.45 53.55 0.81 52.92 0.18 51.51 -1.23 47.73 -5.01
MAGNUM 2024/04/25 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.00 77.81 37.38 0.42% -0.08% -0.51% 3.98% 3.90% 1.44% 3.22% -13.98% -15.03% Range:25.2% BO: 58.25 R: 59.9 61 159 59.25 0.25 58.95 -0.05 58.70 -0.30 61.35 2.35 61.30 2.30 59.85 0.85 60.90 1.90 50.75 -8.25 50.13 -8.87
MAGNUM 2024/06/18 1.07 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.08 77.81 37.38 2.51% 1.13% 0.79% -1.45% -2.47% -1.24% -0.15% -7.82% 3.01% Range:23.5% BO: 61.05 R: 62.95 50 84 54.41 1.33 53.68 0.60 53.50 0.42 52.31 -0.77 51.77 -1.31 52.42 -0.66 53.00 -0.08 48.93 -4.15 54.68 1.60
MAGNUM 2024/05/06 0.98 Sideways Bullish, VWAP-Support 60.70 77.81 37.38 2.88% 0.99% -3.95% -1.40% 0.82% -2.22% -15.32% -20.26% -10.36% Range:20.7% BO: 61.35 R: 62.05 63 86 62.45 1.75 61.30 0.60 58.30 -2.40 59.85 -0.85 61.20 0.50 59.35 -1.35 51.40 -9.30 48.40 -12.30 54.41 -6.29
MAGADSUGAR 2024/06/04 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.45 865.65 522.00 5.41% 5.96% 13.03% 11.70% 15.07% 33.56% 30.82% 26.81% 33.20% Range:15.8% BO: 710.7 R: 729.0 36 -166 630.80 32.35 634.10 35.65 676.40 77.95 668.45 70.00 688.65 90.20 799.30 200.85 782.90 184.45 758.90 160.45 797.15 198.70
MAGADSUGAR 2024/06/14 1.90 Weak Up Bullish, VWAP-Resist 742.10 865.65 522.00 -3.04% 7.71% 9.82% 7.32% 3.44% 2.45% 1.85% 7.42% 6.19% Range:20.6% BO: 753.55 R: 766.0 67 162 719.55 -22.55 799.30 57.20 815.00 72.90 796.40 54.30 767.60 25.50 760.25 18.15 755.85 13.75 797.15 55.05 788.05 45.95
MAGADSUGAR 2024/07/18 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 797.15 865.65 522.00 -1.27% -0.48% -2.25% 2.57% -2.26% -0.93% -7.74% 2.77% 13.39% Range:11.7% BO: 848.9 R: 0 63 70 787.05 -10.10 793.35 -3.80 779.25 -17.90 817.65 20.50 779.15 -18.00 789.70 -7.45 735.45 -61.70 819.20 22.05 903.85 106.70
MAGADSUGAR 2024/06/21 1.71 Strong Up Bullish, VWAP-Resist 796.40 865.65 522.00 -3.62% -3.31% -1.70% -4.09% -4.61% -4.71% -0.74% 2.67% -6.65% Range:26.6% BO: 815.0 R: 848.9 68 120 767.60 -28.80 770.05 -26.35 782.90 -13.50 763.80 -32.60 759.70 -36.70 758.90 -37.50 790.50 -5.90 817.65 21.25 743.40 -53.00
MAGADSUGAR 2024/05/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.45 865.65 522.00 -1.45% -0.89% -3.81% -2.44% -4.41% 2.15% -2.92% -10.87% 10.52% Range:20.0% BO: 658.7 R: 675.95 74 178 661.70 -9.75 665.50 -5.95 645.85 -25.60 655.10 -16.35 641.85 -29.60 685.90 14.45 651.85 -19.60 598.45 -73.00 742.10 70.65
MAGADSUGAR 2024/07/10 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.70 865.65 522.00 1.47% -0.03% 0.92% 1.07% 0.82% -1.46% -0.13% -4.89% 7.21% Range:18.0% BO: 815.0 R: 848.9 64 51 802.30 11.60 790.50 -0.20 797.95 7.25 799.20 8.50 797.15 6.45 779.15 -11.55 789.70 -1.00 752.00 -38.70 847.70 57.00
MADRASFERT 2024/06/21 3.26 Weak Up Bullish, VWAP-Resist 115.81 129.14 72.25 -6.36% -8.13% -6.70% -10.11% -6.61% -4.59% 8.25% 3.25% -8.44% Range:33.3% BO: 128.73 R: 129.14 65 156 108.44 -7.37 106.40 -9.41 108.05 -7.76 104.10 -11.71 108.15 -7.66 110.49 -5.32 125.36 9.55 119.57 3.76 106.03 -9.78
MADRASFERT 2024/05/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.15 124.35 72.25 -3.66% -3.05% -6.10% -5.99% -7.15% 1.39% 3.88% 0.72% 19.38% Range:7.6% BO: 96.5 R: 0 48 7 86.85 -3.30 87.40 -2.75 84.65 -5.50 84.75 -5.40 83.70 -6.45 91.40 1.25 93.65 3.50 90.80 0.65 107.62 17.47
MADRASFERT 2024/05/27 1.99 Sideways Bullish, VWAP-Resist 95.80 124.35 72.25 -2.24% -1.83% -4.65% -5.38% -3.29% 4.97% 8.81% 8.66% 35.78% Range:12.6% BO: 94.6 R: 98.35 63 168 93.65 -2.15 94.05 -1.75 91.35 -4.45 90.65 -5.15 92.65 -3.15 100.56 4.76 104.24 8.44 104.10 8.30 130.08 34.28
MADRASFERT 2024/05/23 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 90.30 124.35 72.25 4.76% 6.09% 3.71% 4.15% 1.16% 0.55% 12.18% 17.83% 22.36% Range:10.7% BO: 93.7 R: 96.5 53 79 94.60 4.30 95.80 5.50 93.65 3.35 94.05 3.75 91.35 1.05 90.80 0.50 101.30 11.00 106.40 16.10 110.49 20.19
MADRASFERT 2024/07/30 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.77 134.00 72.25 -0.03% -2.58% -4.96% -10.73% -11.97% -10.03% -5.54% -7.31% -13.36% Range:17.7% BO: 130.08 R: 134.0 54 -59 118.73 -0.04 115.70 -3.07 112.88 -5.89 106.03 -12.74 104.55 -14.22 106.86 -11.91 112.19 -6.58 110.09 -8.68 102.90 -15.87
MADRASFERT 2024/07/24 0.37 Weak Up Bullish, VWAP-Resist 119.57 134.00 72.25 -3.38% -2.58% -2.74% -0.67% -0.70% -8.79% -11.62% -6.75% -9.63% Range:20.0% BO: 130.08 R: 134.0 54 -11 115.53 -4.04 116.48 -3.09 116.29 -3.28 118.77 -0.80 118.73 -0.84 109.06 -10.51 105.67 -13.90 111.50 -8.07 108.06 -11.51
MADRASFERT 2024/06/04 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.80 124.35 72.25 2.04% 5.83% 7.87% 17.20% 15.84% 25.43% 25.93% 28.78% 38.57% Range:12.6% BO: 95.8 R: 98.35 41 -135 87.55 1.75 90.80 5.00 92.55 6.75 100.56 14.76 99.39 13.59 107.62 21.82 108.05 22.25 110.49 24.69 118.89 33.09
MADRASFERT 2024/07/05 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.49 129.14 72.25 8.58% 17.73% 11.09% 12.70% 13.46% 12.32% 5.25% -1.29% 0.43% Range:32.0% BO: 128.73 R: 129.14 57 5 119.97 9.48 130.08 19.59 122.74 12.25 124.52 14.03 125.36 14.87 124.10 13.61 116.29 5.80 109.06 -1.43 110.96 0.47
MADRASFERT 2024/07/10 0.78 Weak Up Bullish, VWAP-Resist 122.74 131.99 72.25 1.45% 2.13% 2.04% 0.45% -3.14% -5.87% -5.74% -10.51% -8.33% Range:23.6% BO: 130.08 R: 131.99 62 138 124.52 1.78 125.36 2.62 125.24 2.50 123.29 0.55 118.89 -3.85 115.53 -7.21 115.70 -7.04 109.84 -12.90 112.52 -10.22
MADHAV 2024/07/30 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support 49.65 91.75 37.00 -1.47% -1.37% -3.18% -7.29% -4.57% 5.52% 13.23% 17.70% 11.28% Range:9.3% BO: 50.49 R: 51.84 63 86 48.92 -0.73 48.97 -0.68 48.07 -1.58 46.03 -3.62 47.38 -2.27 52.39 2.74 56.22 6.57 58.44 8.79 55.25 5.60
MADHAV 2024/07/04 2.79 Sideways Bullish, VWAP-Resist 48.39 91.75 37.00 -0.81% -0.29% -0.93% -3.89% -0.91% -1.47% -0.74% -2.09% 25.58% Range:17.8% BO: 50.49 R: 51.84 64 105 48.00 -0.39 48.25 -0.14 47.94 -0.45 46.51 -1.88 47.95 -0.44 47.68 -0.71 48.03 -0.36 47.38 -1.01 60.77 12.38
MACPOWER 2024/07/03 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1392.50 1531.95 302.85 -1.15% -0.98% -4.13% -8.93% -6.65% 18.80% 19.52% 3.46% -0.54% Range:12.2% BO: 1531.4 R: 1531.95 49 -40 1376.55 -15.95 1378.80 -13.70 1334.95 -57.55 1268.20 -124.30 1299.90 -92.60 1654.25 261.75 1664.35 271.85 1440.65 48.15 1385.05 -7.45
MACPOWER 2024/07/29 0.76 Strong Up Bullish, VWAP-Resist 1562.80 1736.95 302.85 2.73% 1.99% -2.14% -3.62% -7.82% -2.03% -5.01% -10.88% -14.13% Range:26.8% BO: 1733.1 R: 1736.95 54 30 1605.45 42.65 1593.85 31.05 1529.40 -33.40 1506.15 -56.65 1440.65 -122.15 1531.00 -31.80 1484.55 -78.25 1392.70 -170.10 1342.00 -220.80
MACPOWER 2024/07/09 1.72 Strong Down Neutral, VWAP-Resist 1268.20 1531.95 302.85 2.50% 7.62% 13.00% 18.32% 24.23% 27.03% 25.68% 19.54% 11.15% Range:17.2% BO: 1531.4 R: 1531.95 36 -267 1299.90 31.70 1364.85 96.65 1433.05 164.85 1500.50 232.30 1575.50 307.30 1610.95 342.75 1593.85 325.65 1516.05 247.85 1409.65 141.45
MACPOWER 2024/05/29 0.84 Strong Up Bullish, VWAP-Resist 1398.40 1528.00 302.85 0.22% 2.54% 7.19% 1.83% -3.26% 6.09% 4.01% 0.36% -2.40% Range:21.9% BO: 1470.1 R: 1528.0 56 56 1401.50 3.10 1433.95 35.55 1498.95 100.55 1424.00 25.60 1352.80 -45.60 1483.60 85.20 1454.45 56.05 1403.40 5.00 1364.85 -33.55
MACPOWER 2024/05/22 1.17 Strong Up Bullish, VWAP-Resist 1350.65 1510.20 302.85 -1.53% 3.40% 8.57% 8.84% 3.54% 0.16% 9.84% 3.66% 1.92% Range:20.9% BO: 1451.2 R: 1510.2 56 -12 1330.05 -20.60 1396.55 45.90 1466.35 115.70 1470.10 119.45 1398.40 47.75 1352.80 2.15 1483.60 132.95 1400.10 49.45 1376.55 25.90
MACPOWER 2024/06/04 1.74 Strong Up Bullish, VWAP-Resist 1424.00 1528.00 302.85 -5.00% -5.54% -0.85% 2.46% 7.54% -2.62% -2.19% -3.17% 16.17% Range:13.5% BO: 1498.95 R: 1528.0 56 63 1352.80 -71.20 1345.05 -78.95 1411.95 -12.05 1459.00 35.00 1531.40 107.40 1386.65 -37.35 1392.80 -31.20 1378.80 -45.20 1654.25 230.25
MACPOWER 2024/05/10 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1358.90 1464.90 302.85 -2.49% -3.78% 5.84% 6.73% 3.90% 7.91% 10.31% 9.18% 3.71% Range:20.9% BO: 1451.2 R: 1464.9 64 Cup and Handle 42 1325.05 -33.85 1307.55 -51.35 1438.30 79.40 1450.30 91.40 1411.90 53.00 1466.35 107.45 1498.95 140.05 1483.60 124.70 1409.35 50.45
MACPOWER 2024/06/27 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1368.10 1531.95 302.85 1.45% 2.58% 0.28% 1.78% 0.62% -0.24% 26.68% 17.35% 10.81% Range:12.2% BO: 1531.4 R: 1531.95 46 -118 1388.00 19.90 1403.40 35.30 1371.90 3.80 1392.50 24.40 1376.55 8.45 1364.85 -3.25 1733.10 365.00 1605.45 237.35 1516.05 147.95
MACPOWER 2024/05/07 1.41 Strong Up Bullish, VWAP-Resist 1378.65 1464.90 302.85 -5.00% -5.92% -1.43% -3.89% -5.16% -2.03% 1.43% 2.42% 5.50% Range:20.9% BO: 1451.2 R: 1464.9 70 126 1309.75 -68.90 1297.10 -81.55 1358.90 -19.75 1325.05 -53.60 1307.55 -71.10 1350.65 -28.00 1398.40 19.75 1411.95 33.30 1454.45 75.80
MAANALU 2024/06/11 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.17 175.00 92.30 -1.55% -2.44% -1.96% -3.28% -4.37% 1.45% -1.87% -1.05% -4.27% Range:10.6% BO: 145.75 R: 158.0 53 Cup and Handle 135 140.95 -2.22 139.68 -3.49 140.36 -2.81 138.47 -4.70 136.92 -6.25 145.24 2.07 140.49 -2.68 141.66 -1.51 137.06 -6.11
MAANALU 2024/07/12 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 141.66 175.00 92.30 -1.60% -1.58% -2.20% -4.36% -4.69% -0.90% -9.76% -19.36% -11.51% Range:8.8% BO: 150.06 R: 154.45 50 Bearish Engulfing 31 139.39 -2.27 139.42 -2.24 138.55 -3.11 135.48 -6.18 135.02 -6.64 140.38 -1.28 127.84 -13.82 114.23 -27.43 125.35 -16.31
MAANALU 2024/07/30 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.93 175.00 92.30 0.02% -0.42% -1.55% -6.64% -7.28% -11.20% -8.66% -0.05% -3.72% Range:8.3% BO: 145.58 R: 148.98 45 Bearish Engulfing -10 136.96 0.03 136.35 -0.58 134.81 -2.12 127.84 -9.09 126.96 -9.97 121.59 -15.34 125.07 -11.86 136.86 -0.07 131.84 -5.09
MAANALU 2024/07/19 1.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 135.48 175.00 92.30 -0.34% -1.23% -1.45% 1.17% 2.88% -0.49% -7.13% -7.68% -2.03% Range:9.7% BO: 150.06 R: 154.45 40 -213 135.02 -0.46 133.82 -1.66 133.52 -1.96 137.06 1.58 139.38 3.90 134.81 -0.67 125.82 -9.66 125.07 -10.41 132.73 -2.75
MAANALU 2024/06/24 0.51 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.41 175.00 92.30 -0.88% -0.80% -2.79% -1.56% -3.65% -5.48% -4.79% -6.39% -13.28% Range:13.2% BO: 150.06 R: 154.45 56 96 145.12 -1.29 145.24 -1.17 142.33 -4.08 144.13 -2.28 141.07 -5.34 138.39 -8.02 139.39 -7.02 137.06 -9.35 126.96 -19.45
MAANALU 2024/06/04 1.98 Weak Down Neutral, VWAP-Support 131.30 175.00 92.30 5.75% 4.49% 6.05% 9.48% 9.04% 4.28% 10.62% 6.75% 5.52% Range:11.5% BO: 147.15 R: 158.0 34 -172 138.85 7.55 137.20 5.90 139.25 7.95 143.75 12.45 143.17 11.87 136.92 5.62 145.24 13.94 140.16 8.86 138.55 7.25
MAANALU 2024/05/13 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 142.50 175.00 92.30 0.74% 0.04% -0.04% -0.18% 0.46% -5.37% -7.86% -1.98% 1.92% Range:14.1% BO: 161.7 R: 174.2 42 -68 143.55 1.05 142.55 0.05 142.45 -0.05 142.25 -0.25 143.15 0.65 134.85 -7.65 131.30 -11.20 139.68 -2.82 145.24 2.74
M&MFIN 2024/07/12 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 298.20 316.35 237.35 1.63% -0.30% -1.01% -2.67% -1.95% 1.66% -1.88% -3.45% 7.43% Range:5.8% BO: 316.35 R: 0 52 Bearish Engulfing -58 303.05 4.85 297.30 -0.90 295.20 -3.00 290.25 -7.95 292.40 -5.80 303.15 4.95 292.60 -5.60 287.90 -10.30 320.35 22.15
M&MFIN 2024/07/25 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 289.85 316.35 237.35 1.31% 4.59% 4.88% 4.62% 5.73% 2.09% 2.07% 10.52% 12.89% Range:5.9% BO: 308.1 R: 309.9 44 -109 293.65 3.80 303.15 13.30 304.00 14.15 303.25 13.40 306.45 16.60 295.90 6.05 295.85 6.00 320.35 30.50 327.20 37.35
M&MFIN 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 302.45 316.35 237.35 0.31% -1.41% -0.64% 0.12% -0.07% -1.70% -1.24% 0.99% -4.81% Range:15.8% BO: 316.35 R: 0 60 14 303.40 0.95 298.20 -4.25 300.50 -1.95 302.80 0.35 302.25 -0.20 297.30 -5.15 298.70 -3.75 305.45 3.00 287.90 -14.55
M&MFIN 2024/05/07 1.66 Strong Down Neutral, VWAP-Support 256.90 308.50 237.35 -0.80% -1.54% -2.47% 2.67% 2.67% 3.56% 4.50% 9.95% 19.56% Range:15.3% BO: 303.45 R: 308.5 34 3 Outside Down -80 254.85 -2.05 252.95 -3.95 250.55 -6.35 263.75 6.85 263.75 6.85 266.05 9.15 268.45 11.55 282.45 25.55 307.15 50.25
M&M 2024/05/10 1.03 Strong Up Bullish, VWAP-Resist 2193.05 2256.75 1450.00 -0.40% 3.50% 4.98% 8.15% 14.66% 16.24% 20.11% 27.11% 32.66% Range:9.0% BO: 2224.95 R: 2256.75 64 Cup and Handle 70 2184.25 -8.80 2269.90 76.85 2302.30 109.25 2371.75 178.70 2514.60 321.55 2549.10 356.05 2634.00 440.95 2787.55 594.50 2909.40 716.35
M&M 2024/07/24 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2805.50 3013.50 1450.00 0.21% 2.93% 4.54% 4.16% 3.65% -4.44% -2.15% -0.44% -2.94% Range:7.8% BO: 2925.5 R: 2947.0 52 Cup and Handle 1 2811.40 5.90 2887.80 82.30 2933.00 127.50 2922.10 116.60 2907.80 102.30 2680.85 -124.65 2745.25 -60.25 2793.10 -12.40 2723.10 -82.40
M&M 2024/04/26 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2044.90 2133.00 1450.00 0.84% 5.45% 6.86% 7.24% 8.80% 6.81% 23.36% 21.94% 38.66% Range:11.1% BO: 2096.85 R: 2133.0 56 Cup and Handle, Bearish Engulfing -8 2062.05 17.15 2156.35 111.45 2185.15 140.25 2193.00 148.10 2224.95 180.05 2184.25 139.35 2522.65 477.75 2493.50 448.60 2835.55 790.65
M&M 2024/06/04 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 2572.90 2654.35 1450.00 6.53% 4.93% 11.06% 9.12% 10.21% 14.03% 10.83% 11.96% 9.58% Range:17.1% BO: 2634.0 R: 2654.35 67 Bearish Engulfing 46 2740.95 168.05 2699.85 126.95 2857.45 284.55 2807.55 234.65 2835.55 262.65 2933.85 360.95 2851.50 278.60 2880.60 307.70 2819.45 246.55
M&M 2024/07/10 3.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2732.00 3013.50 1450.00 -1.24% -1.03% -0.03% 0.91% 3.20% 2.91% 3.53% -0.53% 0.99% Range:7.8% BO: 2961.9 R: 3013.5 45 Bearish Engulfing -332 2698.05 -33.95 2703.95 -28.05 2731.05 -0.95 2756.75 24.75 2819.45 87.45 2811.40 79.40 2828.40 96.40 2717.65 -14.35 2759.00 27.00
M&M 2024/07/05 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2880.60 3013.50 1450.00 -1.02% 1.56% -5.16% -6.34% -6.13% -2.63% 1.82% -6.93% -3.79% Range:8.8% BO: 2961.9 R: 3013.5 60 -56 2851.35 -29.25 2925.50 44.90 2732.00 -148.60 2698.05 -182.55 2703.95 -176.65 2804.75 -75.85 2933.00 52.40 2680.85 -199.75 2771.30 -109.30
M&M 2024/07/19 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2749.30 3013.50 1450.00 2.02% 2.62% 2.04% 2.26% 5.04% 0.01% -0.01% 0.73% 1.01% Range:8.0% BO: 2933.85 R: 2977.0 48 Bearish Engulfing -45 2804.75 55.45 2821.35 72.05 2805.50 56.20 2811.40 62.10 2887.80 138.50 2749.65 0.35 2749.15 -0.15 2769.40 20.10 2777.00 27.70
M&M 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 2933.85 3013.50 1450.00 -2.14% -3.20% -0.62% -0.83% -2.81% -1.91% -6.88% -4.40% -3.59% Range:15.8% BO: 2961.9 R: 3013.5 71 97 2871.20 -62.65 2839.95 -93.90 2915.80 -18.05 2909.40 -24.45 2851.50 -82.35 2877.95 -55.90 2732.00 -201.85 2804.75 -129.10 2828.40 -105.45
M&M 2024/05/21 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2522.65 2557.95 1450.00 -0.06% 3.43% 2.26% 1.05% 1.20% 1.99% 12.40% 12.58% 14.08% Range:19.7% BO: 2514.6 R: 2557.95 82 188 2521.05 -1.60 2609.20 86.55 2579.75 57.10 2549.10 26.45 2552.80 30.15 2572.90 50.25 2835.55 312.90 2839.95 317.30 2877.95 355.30
LYKALABS 2024/07/10 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.15 144.30 97.90 0.70% 2.31% 2.38% 1.48% 7.10% 7.30% 7.69% 17.98% 38.61% Range:7.9% BO: 115.14 R: 117.8 51 109 110.92 0.77 112.69 2.54 112.77 2.62 111.78 1.63 117.97 7.82 118.19 8.04 118.62 8.47 129.95 19.80 152.68 42.53
LYKALABS 2024/06/24 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 106.93 144.30 97.90 0.22% 0.30% 0.38% 0.64% 0.25% 4.47% 5.46% 10.53% 6.52% Range:8.1% BO: 114.4 R: 0 43 -18 107.16 0.23 107.25 0.32 107.34 0.41 107.61 0.68 107.20 0.27 111.71 4.78 112.77 5.84 118.19 11.26 113.90 6.97
LYKALABS 2024/07/19 0.80 Sideways Bullish, VWAP-Resist 115.38 144.30 97.90 -1.52% 0.07% -0.35% 2.44% 7.64% 4.59% 9.97% 33.71% 29.90% Range:10.1% BO: 117.97 R: 122.0 59 107 113.63 -1.75 115.46 0.08 114.98 -0.40 118.19 2.81 124.20 8.82 120.68 5.30 126.88 11.50 154.28 38.90 149.88 34.50
LYKALABS 2024/05/09 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 114.50 144.30 104.90 -0.70% 0.17% -0.44% 1.22% -0.44% -3.93% -5.46% -6.53% -6.61% Range:11.9% BO: 134.4 R: 0 39 -122 113.70 -0.80 114.70 0.20 114.00 -0.50 115.90 1.40 114.00 -0.50 110.00 -4.50 108.25 -6.25 107.02 -7.48 106.93 -7.57
LYKALABS 2024/06/04 1.52 Sideways Neutral, VWAP-Resist 101.25 144.30 97.90 7.70% 5.78% 5.58% 5.83% 5.70% 4.77% 5.93% 6.63% 16.51% Range:15.0% BO: 119.15 R: 123.75 27 -175 109.05 7.80 107.10 5.85 106.90 5.65 107.15 5.90 107.02 5.77 106.08 4.83 107.25 6.00 107.96 6.71 117.97 16.72
LYKALABS 2024/05/22 2.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 112.25 144.30 104.90 -1.83% -2.00% -3.25% -5.26% -2.58% -2.85% -2.69% -4.74% -3.71% Range:12.9% BO: 128.85 R: 133.0 38 -96 110.20 -2.05 110.00 -2.25 108.60 -3.65 106.35 -5.90 109.35 -2.90 109.05 -3.20 109.23 -3.02 106.93 -5.32 108.08 -4.17
LYKALABS 2024/04/19 0.73 Weak Up Bullish, VWAP-Support 128.85 144.30 104.90 -0.70% -0.04% -0.50% -2.21% -4.42% -7.92% -10.98% -14.47% -21.42% Range:18.4% BO: 130.0 R: 134.4 63 72 127.95 -0.90 128.80 -0.05 128.20 -0.65 126.00 -2.85 123.15 -5.70 118.65 -10.20 114.70 -14.15 110.20 -18.65 101.25 -27.60
LYKALABS 2024/07/02 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 107.10 144.30 97.90 0.60% 0.92% 0.80% 4.30% 7.51% 4.37% 7.36% 12.68% 11.58% Range:7.3% BO: 112.0 R: 0 44 -87 107.74 0.64 108.08 0.98 107.96 0.86 111.71 4.61 115.14 8.04 111.78 4.68 114.98 7.88 120.68 13.58 119.50 12.40
LYKALABS 2024/07/29 1.03 Weak Up Bullish, VWAP-Resist 122.54 144.30 97.90 -0.13% -1.62% -3.20% -1.52% -5.94% 6.05% 4.92% 20.74% 27.45% Range:13.8% BO: 124.2 R: 129.4 66 200 122.38 -0.16 120.55 -1.99 118.62 -3.92 120.68 -1.86 115.26 -7.28 129.95 7.41 128.57 6.03 147.96 25.42 156.18 33.64
LYKALABS 2024/06/07 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 106.90 144.30 97.90 0.23% 0.11% 2.18% 0.80% 1.54% 0.03% 0.28% 3.04% 8.01% Range:15.0% BO: 119.15 R: 121.6 41 -47 107.15 0.25 107.02 0.12 109.23 2.33 107.75 0.85 108.55 1.65 106.93 0.03 107.20 0.30 110.15 3.25 115.46 8.56
LYKALABS 2024/06/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 107.02 144.30 97.90 2.07% 0.68% 1.43% 1.88% -0.88% 0.21% 0.67% 5.30% 10.44% Range:12.6% BO: 115.9 R: 118.0 41 -43 109.23 2.21 107.75 0.73 108.55 1.53 109.03 2.01 106.08 -0.94 107.25 0.23 107.74 0.72 112.69 5.67 118.19 11.17
LXCHEM 2024/04/23 0.50 Weak Up Neutral, 50MA-Resist, VWAP-Resist 249.60 302.70 221.80 0.86% 0.26% 1.46% 3.23% 2.58% -5.87% -2.72% -0.08% -4.31% Range:14.1% BO: 259.2 R: 266.35 51 -13 251.75 2.15 250.25 0.65 253.25 3.65 257.65 8.05 256.05 6.45 234.95 -14.65 242.80 -6.80 249.40 -0.20 238.85 -10.75
LXCHEM 2024/04/30 0.53 Sideways Bullish, VWAP-Resist 256.05 302.70 221.80 -2.48% -3.10% -6.33% -7.54% -8.24% -5.17% 0.29% -6.05% -0.41% Range:10.4% BO: 259.2 R: 266.35 56 101 249.70 -6.35 248.10 -7.95 239.85 -16.20 236.75 -19.30 234.95 -21.10 242.80 -13.25 256.80 0.75 240.55 -15.50 255.01 -1.04
LXCHEM 2024/07/03 0.47 Weak Up Bullish, VWAP-Resist 261.35 302.70 220.00 0.82% 2.72% 5.57% 4.69% 2.20% -0.27% 4.11% -7.77% 3.79% Range:14.4% BO: 264.67 R: 271.2 59 70 263.50 2.15 268.45 7.10 275.90 14.55 273.60 12.25 267.10 5.75 260.65 -0.70 272.10 10.75 241.05 -20.30 271.25 9.90
LXCHEM 2024/06/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.50 302.70 220.00 3.07% 5.45% 6.27% 8.82% 10.28% 12.33% 12.61% 18.52% 15.08% Range:13.0% BO: 260.2 R: 275.9 34 -164 233.45 6.95 238.85 12.35 240.70 14.20 246.48 19.98 249.78 23.28 254.43 27.93 255.06 28.56 268.45 41.95 260.65 34.15
LXCHEM 2024/07/18 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.65 302.70 220.00 -2.80% -1.92% -2.44% 0.79% 4.39% -2.59% 2.57% 4.57% 14.25% Range:9.7% BO: 275.9 R: 279.7 50 -43 253.35 -7.30 255.65 -5.00 254.30 -6.35 262.70 2.05 272.10 11.45 253.90 -6.75 267.35 6.70 272.55 11.90 297.80 37.15
LXCHEM 2024/07/29 1.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.45 302.70 220.00 0.43% 0.39% -1.38% -1.96% -6.37% 8.47% 5.87% 15.09% 23.85% Range:9.2% BO: 275.9 R: 279.7 47 -51 258.55 1.10 258.45 1.00 253.90 -3.55 252.40 -5.05 241.05 -16.40 279.25 21.80 272.55 15.10 296.30 38.85 318.85 61.40
LUXIND 2024/06/18 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1443.75 1619.95 1071.75 0.20% 4.65% 4.16% 3.45% 2.91% 3.21% 16.91% 25.56% 43.05% Range:18.2% BO: 1589.5 R: 1619.95 50 3 Outside Down 20 1446.70 2.95 1510.85 67.10 1503.85 60.10 1493.50 49.75 1485.70 41.95 1490.10 46.35 1687.85 244.10 1812.80 369.05 2065.35 621.60
LUXIND 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 1351.30 1530.00 1071.75 5.13% 4.68% 10.73% 12.13% 10.78% 8.91% 16.70% 7.42% 8.48% Range:22.0% BO: 1377.3 R: 1398.0 72 184 1420.65 69.35 1414.50 63.20 1496.30 145.00 1515.15 163.85 1496.95 145.65 1471.75 120.45 1576.95 225.65 1451.55 100.25 1465.85 114.55
LUXIND 2024/06/03 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1453.10 1619.95 1071.75 -10.48% -3.15% -2.47% -0.43% 0.88% -0.64% 2.24% 3.24% 35.82% Range:10.5% BO: 1589.5 R: 1619.95 51 -64 1300.75 -152.35 1407.35 -45.75 1417.25 -35.85 1446.90 -6.20 1465.85 12.75 1443.75 -9.35 1485.70 32.60 1500.25 47.15 1973.65 520.55
LUXIND 2024/07/30 0.41 Strong Up Bullish, VWAP-Support 2085.00 2131.95 1071.75 -0.94% -3.88% -0.28% 8.79% 13.34% 6.98% 13.92% 13.99% 9.24% Range:32.1% BO: 2078.95 R: 2131.95 77 150 2065.35 -19.65 2004.00 -81.00 2079.20 -5.80 2268.35 183.35 2363.15 278.15 2230.60 145.60 2375.20 290.20 2376.60 291.60 2277.65 192.65
LUXIND 2024/07/04 1.21 Strong Up Bullish, VWAP-Resist 1500.25 1619.95 1071.75 0.81% 7.24% 12.50% 17.29% 21.94% 20.83% 31.97% 57.52% 46.63% Range:14.0% BO: 1512.9 R: 1554.0 56 92 1512.45 12.20 1608.80 108.55 1687.85 187.60 1759.70 259.45 1829.45 329.20 1812.80 312.55 1979.85 479.60 2363.15 862.90 2199.85 699.60
LUPIN 2024/07/23 0.69 Strong Up Bullish, VWAP-Support 1800.00 1848.00 1123.00 0.87% 0.02% 2.26% 3.40% 3.47% 6.15% 16.54% 16.31% 26.51% Range:15.5% BO: 1845.05 R: 1848.0 63 20 1815.65 15.65 1800.35 0.35 1840.70 40.70 1861.15 61.15 1862.50 62.50 1910.75 110.75 2097.65 297.65 2093.55 293.55 2277.25 477.25
LUPIN 2024/06/14 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1604.10 1728.00 1123.00 -1.41% -1.98% -3.02% -2.69% -2.33% 0.74% 10.90% 13.29% 16.11% Range:8.8% BO: 1715.8 R: 1728.0 47 -3 1581.45 -22.65 1572.30 -31.80 1555.70 -48.40 1561.00 -43.10 1566.75 -37.35 1616.05 11.95 1778.90 174.80 1817.25 213.15 1862.50 258.40
LUPIN 2024/05/14 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.15 1704.25 1123.00 0.12% 1.58% 0.89% 2.85% 4.80% -2.18% -0.41% -2.02% -3.28% Range:8.4% BO: 1688.6 R: 1698.0 52 58 1639.10 1.95 1662.95 25.80 1651.75 14.60 1683.85 46.70 1715.80 78.65 1601.45 -35.70 1630.50 -6.65 1604.10 -33.05 1583.40 -53.75
LUPIN 2024/07/18 0.40 Strong Up Bullish, VWAP-Resist 1817.25 1848.00 1123.00 -1.68% -0.66% -0.95% -0.09% -0.93% 7.49% 12.85% 15.30% 23.27% Range:15.7% BO: 1845.05 R: 1848.0 68 65 1786.65 -30.60 1805.30 -11.95 1800.00 -17.25 1815.65 -1.60 1800.35 -16.90 1953.35 136.10 2050.80 233.55 2095.25 278.00 2240.20 422.95
LUPIN 2024/06/04 1.04 Strong Down Neutral, VWAP-Support 1564.75 1728.00 1123.00 4.20% 2.72% 4.14% 4.44% 3.15% 0.48% 1.21% 13.13% 16.14% Range:8.8% BO: 1715.8 R: 1728.0 40 -156 1630.50 65.75 1607.25 42.50 1629.55 64.80 1634.15 69.40 1614.05 49.30 1572.30 7.55 1583.65 18.90 1770.20 205.45 1817.25 252.50
LUPIN 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.05 1704.25 1123.00 -0.00% 0.91% 2.27% 3.63% 4.17% 2.28% 3.74% 2.28% 1.72% Range:4.7% BO: 1684.75 R: 0 46 -76 1580.00 -0.05 1594.40 14.35 1615.95 35.90 1637.45 57.40 1645.90 65.85 1616.15 36.10 1639.10 59.05 1616.10 36.05 1607.25 27.20
LUPIN 2024/06/11 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.05 1728.00 1123.00 -0.53% -0.53% -0.62% -2.02% -2.59% -1.88% 1.03% 11.38% 11.54% Range:8.8% BO: 1715.8 R: 1728.0 49 40 1605.55 -8.50 1605.45 -8.60 1604.10 -9.95 1581.45 -32.60 1572.30 -41.75 1583.65 -30.40 1630.60 16.55 1797.75 183.70 1800.35 186.30
LUPIN 2024/05/23 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1632.65 1728.00 1123.00 -1.12% -1.01% -1.79% -1.91% -3.26% -1.56% -1.67% -4.52% 8.42% Range:7.9% BO: 1715.8 R: 1728.0 49 -13 1614.35 -18.30 1616.10 -16.55 1603.45 -29.20 1601.45 -31.20 1579.40 -53.25 1607.25 -25.40 1605.45 -27.20 1558.85 -73.80 1770.20 137.55
LUPIN 2024/05/31 1.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1582.55 1728.00 1123.00 0.09% -1.12% 3.03% 1.56% 2.97% 1.36% -1.00% 3.04% 15.81% Range:7.9% BO: 1715.8 R: 1728.0 43 -122 1583.95 1.40 1564.75 -17.80 1630.50 47.95 1607.25 24.70 1629.55 47.00 1604.10 21.55 1566.75 -15.80 1630.60 48.05 1832.75 250.20
LUPIN 2024/05/07 4.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1610.60 1704.25 1123.00 0.34% -1.65% -0.13% 4.84% 1.65% 6.53% -0.57% 1.18% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 48 Bearish Engulfing 5 1616.15 5.55 1583.95 -26.65 1608.55 -2.05 1688.60 78.00 1637.15 26.55 1715.80 105.20 1601.45 -9.15 1629.55 18.95 1555.70 -54.90
LUMAXTECH 2024/04/26 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 478.95 515.00 332.35 0.18% -0.18% 0.84% -0.18% -1.99% -3.20% 0.07% 1.21% 4.52% Range:8.6% BO: 495.5 R: 515.0 53 81 479.80 0.85 478.10 -0.85 482.95 4.00 478.10 -0.85 469.40 -9.55 463.60 -15.35 479.30 0.35 484.75 5.80 500.60 21.65
LUMAXTECH 2024/06/04 1.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 453.95 515.00 332.35 3.25% 7.52% 11.50% 10.01% 10.28% 16.14% 29.84% 27.30% 23.49% Range:7.7% BO: 491.8 R: 509.7 39 -270 468.70 14.75 488.10 34.15 506.15 52.20 499.40 45.45 500.60 46.65 527.20 73.25 589.40 135.45 577.90 123.95 560.60 106.65
LUMAXTECH 2024/07/03 0.62 Strong Up Bullish, VWAP-Resist 585.40 609.95 332.35 -1.49% -1.28% -3.18% -2.07% -2.72% -4.24% -2.00% -10.81% -11.22% Range:23.5% BO: 593.1 R: 609.95 68 90 576.70 -8.70 577.90 -7.50 566.80 -18.60 573.30 -12.10 569.45 -15.95 560.60 -24.80 573.70 -11.70 522.10 -63.30 519.70 -65.70
LUMAXTECH 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.60 502.30 332.35 4.11% 3.20% 1.13% 1.31% 0.95% -2.06% -1.15% 3.84% 3.06% Range:8.6% BO: 495.5 R: 502.3 53 1 493.05 19.45 488.75 15.15 478.95 5.35 479.80 6.20 478.10 4.50 463.85 -9.75 468.15 -5.45 491.80 18.20 488.10 14.50
LUMAXTECH 2024/04/18 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 457.80 502.30 332.35 1.28% 4.59% 3.45% 7.70% 6.76% 4.43% 3.48% 4.66% 3.27% Range:11.8% BO: 495.5 R: 502.3 46 -104 463.65 5.85 478.80 21.00 473.60 15.80 493.05 35.25 488.75 30.95 478.10 20.30 473.75 15.95 479.15 21.35 472.75 14.95
LUMAXTECH 2024/06/10 1.09 Weak Up Bullish, VWAP-Resist 499.40 520.00 332.35 0.24% 0.94% 3.59% 6.46% 4.39% 10.96% 18.76% 14.96% 14.70% Range:10.3% BO: 506.15 R: 520.0 58 128 500.60 1.20 504.10 4.70 517.35 17.95 531.65 32.25 521.30 21.90 554.15 54.75 593.10 93.70 574.10 74.70 572.80 73.40
LUMAXTECH 2024/05/21 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 479.30 515.00 332.35 -0.03% 2.52% 0.59% 2.61% 0.34% -5.29% 4.44% 8.27% 22.14% Range:7.7% BO: 493.05 R: 515.0 54 78 479.15 -0.15 491.40 12.10 482.15 2.85 491.80 12.50 480.95 1.65 453.95 -25.35 500.60 21.30 518.95 39.65 585.40 106.10
LUMAXTECH 2024/05/13 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 463.60 515.00 332.35 1.28% 0.98% 2.80% 3.84% 3.39% 3.74% -2.08% 11.59% 27.14% Range:8.1% BO: 493.05 R: 515.0 47 -91 469.55 5.95 468.15 4.55 476.60 13.00 481.40 17.80 479.30 15.70 480.95 17.35 453.95 -9.65 517.35 53.75 589.40 125.80
LUMAXTECH 2024/06/13 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.35 528.40 332.35 2.76% 0.76% 1.90% 3.75% 0.31% 12.67% 11.70% 8.57% 10.98% Range:12.3% BO: 506.15 R: 528.4 64 139 531.65 14.30 521.30 3.95 527.20 9.85 536.75 19.40 518.95 1.60 582.90 65.55 577.90 60.55 561.70 44.35 574.15 56.80
LUMAXTECH 2024/05/27 2.23 Sideways Bullish, VWAP-Resist 491.80 515.00 332.35 -2.21% -2.35% -1.43% -1.32% -3.87% 1.55% 6.00% 17.56% 16.57% Range:7.7% BO: 493.05 R: 515.0 58 141 480.95 -10.85 480.25 -11.55 484.75 -7.05 485.30 -6.50 472.75 -19.05 499.40 7.60 521.30 29.50 578.15 86.35 573.30 81.50
LUMAXIND 2024/04/18 3.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2372.00 2842.70 2099.00 2.20% 3.62% 3.46% 5.48% 7.60% 7.16% 5.17% 16.77% 9.00% Range:14.0% BO: 2518.0 R: 2549.0 44 -88 2424.15 52.15 2457.95 85.95 2454.15 82.15 2501.95 129.95 2552.30 180.30 2541.75 169.75 2494.75 122.75 2769.85 397.85 2585.55 213.55
LUMAXIND 2024/06/04 0.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2468.10 2910.00 2099.00 4.89% 7.51% 9.02% 7.38% 12.04% 15.04% 13.10% 18.63% 18.14% Range:14.0% BO: 2856.85 R: 2910.0 43 -122 2588.80 120.70 2653.50 185.40 2690.65 222.55 2650.25 182.15 2765.35 297.25 2839.35 371.25 2791.35 323.25 2927.80 459.70 2915.85 447.75
LUMAXIND 2024/07/16 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2802.40 3033.80 2099.00 4.05% 0.95% 3.66% 3.60% 3.47% 2.99% -1.08% -0.88% 4.33% Range:6.6% BO: 2967.4 R: 3033.8 46 -66 2915.85 113.45 2828.90 26.50 2904.95 102.55 2903.15 100.75 2899.60 97.20 2886.20 83.80 2772.00 -30.40 2777.65 -24.75 2923.85 121.45
LUMAXIND 2024/05/28 2.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2538.75 2910.00 2099.00 -0.38% -0.24% 1.19% 1.84% -2.78% 8.93% 11.84% 9.51% 15.27% Range:14.0% BO: 2856.85 R: 2910.0 47 3 Outside Down -8 2529.00 -9.75 2532.55 -6.20 2569.00 30.25 2585.55 46.80 2468.10 -70.65 2765.35 226.60 2839.35 300.60 2780.30 241.55 2926.45 387.70
LTTS 2024/05/17 0.77 Strong Down Neutral, VWAP-Resist 4454.50 5873.35 4111.00 0.64% 3.00% 3.66% 3.04% 3.32% 0.60% 7.74% 9.43% 12.81% Range:18.0% BO: 5316.9 R: 5462.1 29 Bearish Engulfing -32 4482.85 28.35 4588.15 133.65 4617.65 163.15 4589.80 135.30 4602.25 147.75 4481.20 26.70 4799.15 344.65 4874.35 419.85 5025.25 570.75
LTTS 2024/05/30 1.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 4549.70 5873.35 4111.00 -1.29% -1.51% -2.90% 1.63% 2.92% 7.81% 7.45% 10.45% 11.13% Range:7.5% BO: 4714.45 R: 4830.0 39 38 4490.80 -58.90 4481.20 -68.50 4417.90 -131.80 4623.65 73.95 4682.50 132.80 4905.10 355.40 4888.65 338.95 5025.25 475.55 5056.30 506.60
LTTS 2024/06/10 1.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.15 5873.35 4111.00 1.60% 1.82% 2.21% 0.97% 1.34% 0.74% 4.71% 2.99% 7.73% Range:9.2% BO: 4799.85 R: 4874.95 57 162 4875.90 76.75 4886.40 87.25 4905.10 105.95 4845.80 46.65 4863.25 64.10 4834.85 35.70 5025.25 226.10 4942.85 143.70 5169.95 370.80
LTTS 2024/05/24 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4589.80 5873.35 4111.00 0.27% 1.11% 1.71% -0.87% -2.16% 4.58% 5.58% 5.58% 11.31% Range:16.9% BO: 5245.2 R: 5271.85 40 Bearish Engulfing 129 4602.25 12.45 4640.95 51.15 4668.15 78.35 4549.70 -40.10 4490.80 -99.00 4799.85 210.05 4845.80 256.00 4845.70 255.90 5109.05 519.25
LTTS 2024/07/15 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4990.50 5873.35 4111.00 -2.47% -2.82% -2.21% 0.21% 2.66% 4.18% -1.26% 4.35% 13.79% Range:5.9% BO: 5125.4 R: 5160.0 54 Bearish Engulfing 8 4867.40 -123.10 4849.95 -140.55 4880.10 -110.40 5001.20 10.70 5123.00 132.50 5199.25 208.75 4927.75 -62.75 5207.55 217.05 5678.60 688.10
LTTS 2024/04/25 1.39 Strong Down Neutral, VWAP-Support 5182.85 5873.35 4111.00 -7.81% -9.04% -10.47% -10.79% -11.75% -15.90% -14.05% -9.93% -7.40% Range:11.1% BO: 5829.0 R: 5873.35 37 -89 4778.10 -404.75 4714.45 -468.40 4640.15 -542.70 4623.65 -559.20 4574.00 -608.85 4359.00 -823.85 4454.50 -728.35 4668.15 -514.70 4799.15 -383.70
LTTS 2024/06/24 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 4824.30 5873.35 4111.00 0.22% 0.44% 1.46% 1.76% 4.50% 5.90% 3.45% 7.74% 2.14% Range:9.9% BO: 4905.1 R: 5020.0 54 28 4834.85 10.55 4845.70 21.40 4894.55 70.25 4909.05 84.75 5041.55 217.25 5109.05 284.75 4990.50 166.20 5197.60 373.30 4927.75 103.45
LTTS 2024/06/04 1.96 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4417.90 5873.35 4111.00 4.66% 5.99% 8.65% 8.63% 10.37% 10.11% 9.68% 16.01% 9.78% Range:6.6% BO: 4668.15 R: 4699.0 33 -176 4623.65 205.75 4682.50 264.60 4799.85 381.95 4799.15 381.25 4875.90 458.00 4864.55 446.65 4845.70 427.80 5125.40 707.50 4849.95 432.05
LTIM 2024/07/15 0.63 Strong Up Bullish, VWAP-Resist 5478.15 6356.00 4513.55 1.54% 5.09% 5.20% 4.38% 3.84% 3.55% -0.32% 1.56% 11.85% Range:9.9% BO: 5572.65 R: 5659.7 66 Bearish Engulfing 104 5562.35 84.20 5756.90 278.75 5762.75 284.60 5718.35 240.20 5688.60 210.45 5672.50 194.35 5460.75 -17.40 5563.75 85.60 6127.55 649.40
LTIM 2024/06/04 1.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4630.65 6356.00 4513.55 1.26% 3.66% 7.48% 5.89% 5.89% 8.40% 11.81% 17.08% 24.32% Range:6.1% BO: 4892.05 R: 4933.45 38 -162 4688.85 58.20 4800.25 169.60 4977.20 346.55 4903.45 272.80 4903.55 272.90 5019.85 389.20 5177.50 546.85 5421.70 791.05 5756.90 1126.25
LTIM 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 5032.55 6356.00 4513.55 1.13% -0.25% 0.40% 1.85% 1.56% 8.25% 7.10% 14.39% 12.72% Range:8.3% BO: 5047.2 R: 5092.15 63 110 5089.60 57.05 5019.85 -12.70 5052.45 19.90 5125.45 92.90 5111.20 78.65 5447.50 414.95 5389.70 357.15 5756.90 724.35 5672.50 639.95
LTIM 2024/07/30 0.76 Strong Up Bullish, VWAP-Resist 5672.50 6356.00 4513.55 -0.25% 0.11% -2.87% -4.98% -3.73% -5.07% 0.72% 8.52% 11.05% Range:7.1% BO: 5788.45 R: 5879.15 61 47 5658.15 -14.35 5678.90 6.40 5509.90 -162.60 5390.10 -282.40 5460.75 -211.75 5384.90 -287.60 5713.45 40.95 6156.05 483.55 6299.30 626.80
LTIM 2024/05/21 0.89 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4730.75 6356.00 4565.50 0.95% 2.13% 2.30% 3.41% 3.28% -2.12% 3.65% 8.34% 15.55% Range:4.1% BO: 4788.05 R: 4823.55 47 88 4775.75 45.00 4831.30 100.55 4839.75 109.00 4892.05 161.30 4885.95 155.20 4630.65 -100.10 4903.55 172.80 5125.45 394.70 5466.40 735.65
LTIM 2024/04/25 2.65 Strong Down Neutral, VWAP-Resist 4634.70 6356.00 4591.50 3.31% 2.36% 1.55% 1.25% 0.37% -0.58% 2.80% 5.31% 5.80% Range:10.2% BO: 5159.9 R: 5193.0 28 -96 4788.05 153.35 4743.95 109.25 4706.40 71.70 4692.70 58.00 4651.95 17.25 4607.65 -27.05 4764.30 129.60 4880.80 246.10 4903.45 268.75
LTFOODS 2024/05/30 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 201.55 234.60 159.45 1.94% 4.07% -0.79% 5.61% 8.93% 27.46% 33.66% 30.69% 42.22% Range:11.8% BO: 228.6 R: 233.9 40 -114 205.45 3.90 209.75 8.20 199.95 -1.60 212.85 11.30 219.55 18.00 256.90 55.35 269.40 67.85 263.40 61.85 286.65 85.10
LTFOODS 2024/07/10 1.75 Weak Up Bullish, VWAP-Resist 274.45 296.00 159.45 2.20% 4.45% 6.58% 6.52% 6.50% 5.68% 11.84% 11.37% 32.17% Range:10.2% BO: 274.1 R: 296.0 67 126 280.50 6.05 286.65 12.20 292.50 18.05 292.35 17.90 292.30 17.85 290.05 15.60 306.95 32.50 305.65 31.20 362.75 88.30
LTFOODS 2024/07/03 0.60 Strong Up Bullish, VWAP-Resist 255.00 275.00 159.45 -0.88% 1.73% 1.41% 7.49% 7.63% 14.63% 13.75% 15.82% 29.59% Range:25.9% BO: 269.72 R: 275.0 56 -64 252.75 -2.25 259.40 4.40 258.60 3.60 274.10 19.10 274.45 19.45 292.30 37.30 290.05 35.05 295.35 40.35 330.45 75.45
LTFOODS 2024/05/15 0.57 Weak Up Bullish, VWAP-Resist 221.00 234.60 159.45 3.44% 2.67% -3.82% -3.64% -4.48% -8.80% -0.66% 17.53% 15.95% Range:9.7% BO: 223.8 R: 226.5 59 118 228.60 7.60 226.90 5.90 212.55 -8.45 212.95 -8.05 211.10 -9.90 201.55 -19.45 219.55 -1.45 259.75 38.75 256.24 35.24
LTFOODS 2024/06/11 1.00 Weak Up Bullish, VWAP-Resist 247.24 260.79 159.45 -0.34% 3.91% 6.75% 5.06% 5.27% 4.18% 3.14% 15.94% 17.32% Range:19.6% BO: 248.57 R: 260.79 68 160 246.40 -0.84 256.90 9.66 263.94 16.70 259.75 12.51 260.26 13.02 257.57 10.33 255.00 7.76 286.65 39.41 290.05 42.81
LTFOODS 2024/06/04 1.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 199.95 234.60 159.45 6.45% 9.80% 22.36% 24.32% 23.65% 30.16% 28.82% 29.73% 46.19% Range:12.5% BO: 228.6 R: 233.9 41 -122 212.85 12.90 219.55 19.60 244.65 44.70 248.57 48.62 247.24 47.29 260.26 60.31 257.57 57.62 259.40 59.45 292.30 92.35
LTFOODS 2024/05/21 1.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 212.55 234.60 159.45 0.19% -0.68% -3.46% -2.78% -2.35% -5.93% 16.32% 26.75% 19.97% Range:11.2% BO: 228.6 R: 233.9 49 -41 212.95 0.40 211.10 -1.45 205.20 -7.35 206.65 -5.90 207.55 -5.00 199.95 -12.60 247.24 34.69 269.40 56.85 255.00 42.45
LTFOODS 2024/05/02 0.57 Sideways Bullish, VWAP-Support 216.40 234.60 159.45 3.42% 2.68% -1.09% 1.43% -0.51% 5.64% -5.18% -7.60% 21.97% Range:13.3% BO: 216.05 R: 221.1 64 61 223.80 7.40 222.20 5.80 214.05 -2.35 219.50 3.10 215.30 -1.10 228.60 12.20 205.20 -11.20 199.95 -16.45 263.94 47.54
LTFOODS 2024/05/06 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 222.20 234.60 159.45 -3.67% -1.22% -3.11% -3.47% -4.43% -4.34% -6.59% -1.19% 17.13% Range:10.4% BO: 223.8 R: 226.5 67 97 214.05 -8.15 219.50 -2.70 215.30 -6.90 214.50 -7.70 212.35 -9.85 212.55 -9.65 207.55 -14.65 219.55 -2.65 260.26 38.06
LTF 2024/06/27 1.13 Weak Up Bullish, VWAP-Resist 179.26 187.80 126.60 1.07% 6.05% 4.45% 5.27% 5.02% -0.01% -1.85% 0.43% -7.29% Range:19.5% BO: 185.51 R: 187.8 58 44 181.17 1.91 190.10 10.84 187.23 7.97 188.70 9.44 188.25 8.99 179.25 -0.01 175.95 -3.31 180.03 0.77 166.20 -13.06
LTF 2024/04/19 1.36 Weak Up Neutral, 20EMA-Resist, VWAP-Support 160.95 179.00 126.60 1.74% 4.29% 3.63% 4.22% 1.77% 1.21% -2.33% -1.12% -7.21% Range:14.6% BO: 172.15 R: 175.0 46 -112 163.75 2.80 167.85 6.90 166.80 5.85 167.75 6.80 163.80 2.85 162.90 1.95 157.20 -3.75 159.15 -1.80 149.35 -11.60
LTF 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.90 179.00 126.60 -1.20% -0.74% -3.59% -4.73% -3.50% -2.49% -3.74% -2.36% 8.17% Range:6.5% BO: 172.15 R: 175.0 46 -18 160.95 -1.95 161.70 -1.20 157.05 -5.85 155.20 -7.70 157.20 -5.70 158.85 -4.05 156.80 -6.10 159.05 -3.85 176.21 13.31
LTF 2024/07/03 0.62 Weak Up Bullish, VWAP-Resist 188.70 194.25 126.60 -0.24% 0.64% -1.44% -2.49% -4.37% -2.19% -7.93% -10.69% -12.94% Range:21.4% BO: 190.1 R: 194.25 64 132 188.25 -0.45 189.91 1.21 185.98 -2.72 184.01 -4.69 180.45 -8.25 184.57 -4.13 173.73 -14.97 168.53 -20.17 164.29 -24.41
LTF 2024/05/24 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.75 179.00 126.60 0.29% -0.60% -0.06% -2.92% -3.04% 6.78% 15.29% 15.19% 17.90% Range:8.6% BO: 169.75 R: 172.15 44 -32 158.20 0.45 156.80 -0.95 157.65 -0.10 153.15 -4.60 152.95 -4.80 168.45 10.70 181.87 24.12 181.71 23.96 185.98 28.23
LTF 2024/06/04 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.35 179.00 126.60 5.02% 6.49% 12.79% 10.71% 10.41% 17.98% 21.67% 27.16% 23.58% Range:11.0% BO: 167.75 R: 171.4 37 Bearish Engulfing -225 156.85 7.50 159.05 9.70 168.45 19.10 165.35 16.00 164.90 15.55 176.21 26.86 181.71 32.36 189.91 40.56 184.57 35.22
LTF 2024/06/11 1.35 Sideways Bullish, VWAP-Resist 164.90 179.00 126.60 3.47% 6.65% 10.29% 8.96% 6.86% 10.19% 14.43% 10.53% 5.35% Range:11.3% BO: 168.45 R: 171.7 55 149 170.62 5.72 175.87 10.97 181.87 16.97 179.67 14.77 176.21 11.31 181.71 16.81 188.70 23.80 182.26 17.36 173.73 8.83
LTF 2024/04/25 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.75 179.00 126.60 -2.35% 0.63% -0.66% 1.19% 0.00% -7.48% -4.20% -6.02% -1.43% Range:10.0% BO: 172.15 R: 175.0 55 14 163.80 -3.95 168.80 1.05 166.65 -1.10 169.75 2.00 167.75 0.00 155.20 -12.55 160.70 -7.05 157.65 -10.10 165.35 -2.40
LTF 2024/07/19 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.95 194.25 126.60 -1.26% -0.82% -0.68% -1.26% 2.57% 0.67% -5.54% -4.40% -2.89% Range:7.4% BO: 190.1 R: 194.25 45 -140 173.73 -2.22 174.51 -1.44 174.75 -1.20 173.73 -2.22 180.47 4.52 177.13 1.18 166.20 -9.75 168.21 -7.74 170.86 -5.09
LTF 2024/06/18 1.68 Weak Up Bullish, VWAP-Resist 179.67 183.76 126.60 -1.93% 2.22% 1.88% 0.47% 3.25% 4.21% 2.42% -2.07% 0.12% Range:17.9% BO: 181.87 R: 183.76 65 131 176.21 -3.46 183.65 3.98 183.04 3.37 180.51 0.84 185.51 5.84 187.23 7.56 184.01 4.34 175.95 -3.72 179.89 0.22
LT 2024/06/04 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3403.20 3919.90 2856.15 0.17% 2.33% 3.80% 4.13% 5.74% 5.49% 5.87% 6.58% 7.43% Range:16.1% BO: 3897.15 R: 3919.9 42 -20 3409.00 5.80 3482.55 79.35 3532.50 129.30 3543.75 140.55 3598.70 195.50 3589.95 186.75 3602.95 199.75 3627.15 223.95 3656.20 253.00
LT 2024/07/24 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3519.45 3919.90 2856.15 2.83% 4.56% 7.26% 7.54% 8.40% 3.38% 0.73% 3.48% 2.97% Range:4.0% BO: 3666.1 R: 3714.0 41 3 Outside Down -240 3619.15 99.70 3679.90 160.45 3774.95 255.50 3784.65 265.20 3815.00 295.55 3638.25 118.80 3545.20 25.75 3641.90 122.45 3624.15 104.70
LT 2024/04/19 1.17 Weak Up Neutral, 50MA-Resist, VWAP-Support 3518.35 3860.00 2856.15 2.68% 2.61% 3.31% 3.81% 2.47% -1.56% -6.38% 1.91% -3.27% Range:8.8% BO: 3838.0 R: 3860.0 39 -157 3612.70 94.35 3610.15 91.80 3634.85 116.50 3652.30 133.95 3605.20 86.85 3463.30 -55.05 3293.85 -224.50 3585.40 67.05 3403.20 -115.15
LT 2024/04/26 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3605.20 3860.00 2856.15 0.81% -0.30% -0.16% -2.92% -3.94% -8.64% -4.56% 0.82% -0.18% Range:8.3% BO: 3838.0 R: 3860.0 47 -32 3634.30 29.10 3594.30 -10.90 3599.50 -5.70 3499.80 -105.40 3463.30 -141.90 3293.85 -311.35 3440.95 -164.25 3634.70 29.50 3598.70 -6.50
LT 2024/06/27 1.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3564.40 3919.90 2856.15 -0.45% -1.06% 1.74% 1.40% 0.25% 1.59% 1.52% 6.18% 0.78% Range:12.7% BO: 3897.15 R: 3919.9 48 -40 3548.45 -15.95 3526.55 -37.85 3626.50 62.10 3614.35 49.95 3573.30 8.90 3621.10 56.70 3618.50 54.10 3784.65 220.25 3592.05 27.65
LT 2024/05/09 4.01 Strong Down Neutral, VWAP-Resist 3275.45 3860.00 2856.15 -0.12% 0.56% 3.18% 4.15% 5.65% 10.70% 12.02% 9.87% 7.82% Range:14.0% BO: 3807.85 R: 3827.95 29 -203 3271.45 -4.00 3293.85 18.40 3379.45 104.00 3411.30 135.85 3460.60 185.15 3625.90 350.45 3669.30 393.85 3598.70 323.25 3531.60 256.15
LT 2024/07/11 1.07 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3621.10 3919.90 2856.15 0.78% 0.84% 0.43% 0.97% -0.07% 1.62% 1.23% -1.91% 0.57% Range:4.8% BO: 3703.65 R: 3720.0 52 77 3649.35 28.25 3651.60 30.50 3636.55 15.45 3656.20 35.10 3618.50 -2.60 3679.90 58.80 3665.70 44.60 3551.80 -69.30 3641.90 20.80
LT 2024/07/19 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3618.50 3919.90 2856.15 0.91% -2.22% -2.74% 0.02% 1.70% 1.30% -0.73% -0.62% 1.79% Range:3.8% BO: 3666.1 R: 3699.0 50 14 3651.45 32.95 3538.05 -80.45 3519.45 -99.05 3619.15 0.65 3679.90 61.40 3665.70 47.20 3592.05 -26.45 3596.05 -22.45 3683.10 64.60
LOYALTEX 2024/04/22 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 555.00 774.90 484.20 1.04% 3.82% 2.93% 2.74% 1.98% 3.22% 3.09% 15.32% 0.35% Range:25.8% BO: 664.25 R: 679.0 46 3 Outside Down -56 560.75 5.75 576.20 21.20 571.25 16.25 570.20 15.20 566.00 11.00 572.85 17.85 572.15 17.15 640.05 85.05 556.95 1.95
LOVABLE 2024/05/21 0.46 Sideways Bullish, VWAP-Resist 130.40 171.70 107.75 -2.22% -1.61% -2.49% -4.45% -5.83% -13.08% -3.86% -2.35% 6.56% Range:9.4% BO: 134.35 R: 139.0 56 73 127.50 -2.90 128.30 -2.10 127.15 -3.25 124.60 -5.80 122.80 -7.60 113.35 -17.05 125.37 -5.03 127.33 -3.07 138.96 8.56
LOVABLE 2024/06/27 1.34 Weak Up Bullish, VWAP-Resist 138.57 171.70 107.75 -0.14% 3.87% 1.02% 0.28% -1.41% -1.78% -1.90% 14.53% 5.96% Range:20.6% BO: 142.69 R: 150.0 63 169 138.37 -0.20 143.93 5.36 139.99 1.42 138.96 0.39 136.62 -1.95 136.10 -2.47 135.94 -2.63 158.71 20.14 146.83 8.26
LOVABLE 2024/07/23 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 139.94 171.70 107.75 0.96% 5.79% 12.03% 13.71% 13.41% 2.51% 1.89% 26.75% 19.89% Range:13.5% BO: 145.69 R: 151.0 53 31 141.28 1.34 148.04 8.10 156.78 16.84 159.13 19.19 158.71 18.77 143.45 3.51 142.58 2.64 177.38 37.44 167.77 27.83
LOVABLE 2024/04/24 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.40 171.70 107.75 -1.08% -0.12% -1.48% -0.40% 0.00% -1.99% -0.12% -2.07% -2.03% Range:13.2% BO: 126.75 R: 129.55 52 113 124.05 -1.35 125.25 -0.15 123.55 -1.85 124.90 -0.50 125.40 0.00 122.90 -2.50 125.25 -0.15 122.80 -2.60 122.85 -2.55
LOVABLE 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 128.65 171.70 107.75 -1.05% -4.47% -3.58% -4.59% -2.29% -0.89% -4.78% -4.51% -0.12% Range:9.8% BO: 134.35 R: 138.45 54 97 127.30 -1.35 122.90 -5.75 124.05 -4.60 122.75 -5.90 125.70 -2.95 127.50 -1.15 122.50 -6.15 122.85 -5.80 128.50 -0.15
LOVABLE 2024/07/10 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 136.26 171.70 107.75 -0.12% -1.54% 5.23% 6.92% 4.95% 8.65% 16.93% 6.76% 30.18% Range:13.8% BO: 143.93 R: 150.0 55 -19 136.10 -0.16 134.16 -2.10 143.38 7.12 145.69 9.43 143.00 6.74 148.04 11.78 159.33 23.07 145.47 9.21 177.38 41.12
LOVABLE 2024/06/04 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.35 171.70 107.75 3.62% 7.19% 8.38% 9.46% 10.60% 9.83% 25.88% 20.50% 26.16% Range:15.6% BO: 134.35 R: 139.0 32 -186 117.45 4.10 121.50 8.15 122.85 9.50 124.07 10.72 125.37 12.02 124.49 11.14 142.69 29.34 136.59 23.24 143.00 29.65
LOVABLE 2024/07/30 2.19 Weak Up Bullish, VWAP-Resist 158.71 171.70 107.75 -1.97% 0.39% -2.67% -10.54% -9.62% -10.16% 15.42% 6.29% 0.29% Range:15.7% BO: 159.13 R: 171.0 67 Bearish Engulfing 163 155.58 -3.13 159.33 0.62 154.47 -4.24 141.98 -16.73 143.45 -15.26 142.58 -16.13 183.18 24.47 168.70 9.99 159.17 0.46
LOVABLE 2024/07/16 1.64 Weak Up Bullish, VWAP-Resist 145.69 171.70 107.75 -1.85% -6.69% -0.06% -3.95% -3.03% 6.79% 2.71% 9.43% 20.85% Range:14.6% BO: 143.93 R: 151.0 64 180 143.00 -2.69 135.94 -9.75 145.60 -0.09 139.94 -5.75 141.28 -4.41 155.58 9.89 149.64 3.95 159.43 13.74 176.07 30.38
LOTUSEYE 2024/07/05 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 58.45 111.00 48.50 -1.11% -2.16% -2.12% 0.87% 15.67% 17.64% 18.48% 15.48% 38.92% Range:13.1% BO: 64.38 R: 0 46 -40 57.80 -0.65 57.19 -1.26 57.21 -1.24 58.96 0.51 67.61 9.16 68.76 10.31 69.25 10.80 67.50 9.05 81.20 22.75
LOTUSEYE 2024/05/31 1.08 Sideways Neutral, VWAP-Resist 57.05 111.00 48.50 -3.42% -8.06% -4.47% -2.54% -1.05% 8.99% 8.06% 3.23% 23.45% Range:8.5% BO: 62.35 R: 63.45 35 -193 55.10 -1.95 52.45 -4.60 54.50 -2.55 55.60 -1.45 56.45 -0.60 62.18 5.13 61.65 4.60 58.89 1.84 70.43 13.38
LOTUSEYE 2024/06/25 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 61.01 111.00 48.50 -3.69% -5.67% -7.59% -5.26% -4.23% -6.26% 15.98% 13.57% 10.64% Range:16.4% BO: 64.38 R: 0 52 30 58.76 -2.25 57.55 -3.46 56.38 -4.63 57.80 -3.21 58.43 -2.58 57.19 -3.82 70.76 9.75 69.29 8.28 67.50 6.49
LOTUSEYE 2024/06/19 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.74 111.00 48.50 -1.00% -5.82% -1.74% -2.76% -6.34% -6.14% -8.81% 9.60% 6.89% Range:16.4% BO: 62.23 R: 64.38 60 73 62.11 -0.63 59.09 -3.65 61.65 -1.09 61.01 -1.73 58.76 -3.98 58.89 -3.85 57.21 -5.53 68.76 6.02 67.06 4.32
LOTUSEYE 2024/06/11 1.22 Sideways Bullish, 50MA-Support, VWAP-Resist 61.35 111.00 48.50 1.43% 0.86% 1.35% 0.65% 2.27% -4.22% -4.01% 10.20% 14.30% Range:14.6% BO: 64.38 R: 0 57 100 62.23 0.88 61.88 0.53 62.18 0.83 61.75 0.40 62.74 1.39 58.76 -2.59 58.89 -2.46 67.61 6.26 70.12 8.77
LOTUSEYE 2024/07/29 0.98 Weak Up Bullish, VWAP-Resist 69.25 111.00 48.50 -3.34% -2.34% -3.16% -4.77% -8.35% -1.00% 17.26% 8.77% 13.56% Range:20.3% BO: 70.76 R: 74.05 61 61 66.94 -2.31 67.63 -1.62 67.06 -2.19 65.95 -3.30 63.47 -5.78 68.56 -0.69 81.20 11.95 75.32 6.07 78.64 9.39
LOTUSEYE 2024/05/28 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.15 111.00 48.50 -1.61% 0.25% -3.55% -6.85% -11.33% 3.72% 6.07% -4.68% -3.28% Range:5.1% BO: 62.35 R: 63.45 41 -175 58.20 -0.95 59.30 0.15 57.05 -2.10 55.10 -4.05 52.45 -6.70 61.35 2.20 62.74 3.59 56.38 -2.77 57.21 -1.94
LOTUSEYE 2024/04/25 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 59.55 111.00 48.50 2.10% 2.10% 4.70% 4.62% 3.69% 2.85% 3.11% -2.27% 2.75% Range:10.5% BO: 62.15 R: 63.5 45 -92 60.80 1.25 60.80 1.25 62.35 2.80 62.30 2.75 61.75 2.20 61.25 1.70 61.40 1.85 58.20 -1.35 61.19 1.64
LOTUSEYE 2024/05/09 1.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.75 111.00 48.50 2.51% 1.92% 1.92% 1.42% 2.26% 1.09% -4.52% 2.68% 3.18% Range:4.9% BO: 62.35 R: 63.5 44 -43 61.25 1.50 60.90 1.15 60.90 1.15 60.60 0.85 61.10 1.35 60.40 0.65 57.05 -2.70 61.35 1.60 61.65 1.90
LOTUSEYE 2024/07/23 1.67 Sideways Bullish, VWAP-Resist 66.56 111.00 48.50 2.04% 5.35% 4.10% 4.04% 0.57% -5.48% 16.36% 15.46% 18.70% Range:20.3% BO: 70.76 R: 72.9 57 56 67.92 1.36 70.12 3.56 69.29 2.73 69.25 2.69 66.94 0.38 62.91 -3.65 77.45 10.89 76.85 10.29 79.01 12.45
LOTUSEYE 2024/06/21 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 59.09 111.00 48.50 4.33% 3.25% -0.56% -2.61% -4.59% -1.08% 14.42% 14.94% 7.41% Range:16.4% BO: 62.74 R: 64.38 46 6 61.65 2.56 61.01 1.92 58.76 -0.33 57.55 -1.54 56.38 -2.71 58.45 -0.64 67.61 8.52 67.92 8.83 63.47 4.38
LORDSCHLO 2024/05/22 1.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.00 186.50 91.00 -0.87% -2.48% -1.86% -1.86% 1.82% -6.03% 6.23% 9.92% 7.02% Range:10.8% BO: 134.35 R: 138.0 43 Bearish Engulfing -30 119.95 -1.05 118.00 -3.00 118.75 -2.25 118.75 -2.25 123.20 2.20 113.70 -7.30 128.54 7.54 133.00 12.00 129.50 8.50
LORDSCHLO 2024/05/10 0.47 Sideways Neutral, VWAP-Support 123.30 186.50 91.00 -2.68% -0.53% -1.46% -2.80% -1.58% -3.69% -0.81% 4.25% 7.46% Range:9.8% BO: 134.35 R: 138.0 44 -117 120.00 -3.30 122.65 -0.65 121.50 -1.80 119.85 -3.45 121.35 -1.95 118.75 -4.55 122.30 -1.00 128.54 5.24 132.50 9.20
LORDSCHLO 2024/04/24 1.02 Sideways Bullish, 50MA-Support, VWAP-Support 130.25 186.50 91.00 1.00% 1.77% 3.15% 0.65% 0.46% -6.91% -7.98% -8.83% -9.94% Range:13.8% BO: 134.15 R: 0 54 119 131.55 1.30 132.55 2.30 134.35 4.10 131.10 0.85 130.85 0.60 121.25 -9.00 119.85 -10.40 118.75 -11.50 117.30 -12.95
LOKESHMACH 2024/07/09 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 431.00 475.75 213.40 0.00% 3.96% 1.50% -0.45% -1.04% -4.74% -1.22% -8.42% -16.81% Range:12.7% BO: 457.95 R: 465.0 52 4 431.00 0.00 448.05 17.05 437.45 6.45 429.05 -1.95 426.50 -4.50 410.55 -20.45 425.75 -5.25 394.70 -36.30 358.55 -72.45
LOKESHMACH 2024/04/19 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 455.80 475.75 213.40 -0.21% -4.76% -2.70% -1.20% -2.73% -5.08% -2.57% -9.05% -11.90% Range:36.4% BO: 471.4 R: 475.75 67 66 454.85 -0.95 434.10 -21.70 443.50 -12.30 450.35 -5.45 443.35 -12.45 432.65 -23.15 444.10 -11.70 414.55 -41.25 401.55 -54.25
LOKESHMACH 2024/07/29 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.45 475.75 213.40 -0.45% 0.07% -1.18% -1.35% -4.58% -6.86% -14.14% -17.28% -4.21% Range:8.4% BO: 448.05 R: 455.0 50 2 423.55 -1.90 425.75 0.30 420.45 -5.00 419.70 -5.75 405.95 -19.50 396.25 -29.20 365.30 -60.15 351.95 -73.50 407.55 -17.90
LOKESHMACH 2024/05/22 1.04 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 435.55 475.75 213.40 -4.82% -5.92% -8.25% -6.05% -9.06% -8.51% -5.53% 2.27% -1.43% Range:9.5% BO: 472.0 R: 0 53 19 414.55 -21.00 409.75 -25.80 399.60 -35.95 409.20 -26.35 396.10 -39.45 398.50 -37.05 411.45 -24.10 445.45 9.90 429.30 -6.25
LODHA 2024/05/06 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1166.50 1309.45 701.70 -4.14% -4.63% -3.67% -3.53% -2.05% 6.53% 15.28% 19.10% 32.49% Range:10.8% BO: 1250.45 R: 1309.45 46 3 Outside Down -71 1118.25 -48.25 1112.45 -54.05 1123.65 -42.85 1125.30 -41.20 1142.55 -23.95 1242.70 76.20 1344.70 178.20 1389.25 222.75 1545.50 379.00
LODHA 2024/07/24 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1400.25 1649.95 701.70 -0.35% 0.20% -2.80% -5.15% -6.53% -13.20% -8.30% -13.23% -13.75% Range:12.3% BO: 1561.6 R: 1595.0 43 -113 1395.30 -4.95 1403.00 2.75 1361.00 -39.25 1328.10 -72.15 1308.80 -91.45 1215.45 -184.80 1284.05 -116.20 1215.05 -185.20 1207.70 -192.55
LODHA 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 1548.95 1649.95 701.70 -4.43% -7.37% -0.67% -2.93% -1.77% -0.60% -5.50% -9.92% -23.16% Range:18.8% BO: 1594.8 R: 1649.95 63 62 1480.30 -68.65 1434.85 -114.10 1538.50 -10.45 1503.55 -45.40 1521.55 -27.40 1539.65 -9.30 1463.70 -85.25 1395.30 -153.65 1190.25 -358.70
LODHA 2024/07/16 0.51 Strong Down Bullish, VWAP-Resist 1459.95 1649.95 701.70 1.14% -0.77% -1.51% -6.17% -4.09% -10.35% -16.75% -11.78% -14.08% Range:12.5% BO: 1594.8 R: 1649.95 48 -97 1476.60 16.65 1448.65 -11.30 1437.85 -22.10 1369.90 -90.05 1400.25 -59.70 1308.80 -151.15 1215.45 -244.50 1287.95 -172.00 1254.45 -205.50
LLOYDSME 2024/05/03 0.87 Strong Up Bullish, VWAP-Resist 711.90 750.00 492.00 -2.53% -4.35% -4.81% -6.76% -4.16% -0.08% -2.28% -8.85% 5.03% Range:19.1% BO: 742.2 R: 750.0 59 6 693.90 -18.00 680.95 -30.95 677.65 -34.25 663.75 -48.15 682.30 -29.60 711.30 -0.60 695.70 -16.20 648.90 -63.00 747.70 35.80
LLOYDSME 2024/06/04 2.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 630.35 750.00 492.00 2.94% 11.14% 12.06% 14.01% 14.84% 13.74% 15.52% 21.10% 17.27% Range:11.9% BO: 715.25 R: 749.0 33 -285 648.90 18.55 700.60 70.25 706.40 76.05 718.65 88.30 723.90 93.55 716.95 86.60 728.15 97.80 763.35 133.00 739.20 108.85
LLOYDSME 2024/06/24 1.75 Strong Up Bullish, VWAP-Resist 728.60 774.90 492.00 -0.34% -0.06% -0.03% 0.49% 0.58% 3.51% 1.53% -0.54% -1.70% Range:15.7% BO: 747.7 R: 774.9 56 54 726.15 -2.45 728.15 -0.45 728.35 -0.25 732.20 3.60 732.85 4.25 754.20 25.60 739.75 11.15 724.70 -3.90 716.25 -12.35
LLOYDSME 2024/06/26 1.27 Strong Up Bullish, VWAP-Resist 728.15 774.90 492.00 0.03% 0.56% 0.65% 0.26% 1.44% 3.61% 1.52% 0.94% 1.41% Range:15.7% BO: 747.7 R: 774.9 55 42 728.35 0.20 732.20 4.05 732.85 4.70 730.05 1.90 738.60 10.45 754.45 26.30 739.20 11.05 735.00 6.85 738.40 10.25
LLOYDSME 2024/06/19 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 716.95 774.90 492.00 2.55% 2.47% 1.62% 1.28% 1.56% 3.02% 5.23% -2.99% 8.51% Range:15.7% BO: 747.7 R: 774.9 54 Bearish Engulfing 52 735.20 18.25 734.65 17.70 728.60 11.65 726.15 9.20 728.15 11.20 738.60 21.65 754.45 37.50 695.50 -21.45 777.95 61.00
LLOYDSME 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 709.50 786.00 492.00 -1.97% 0.28% 0.12% 2.14% 5.56% 10.16% 7.39% 6.47% 8.01% Range:8.5% BO: 775.1 R: 786.0 41 Bearish Engulfing -163 695.50 -14.00 711.50 2.00 710.35 0.85 724.70 15.20 748.95 39.45 781.55 72.05 761.90 52.40 755.40 45.90 766.35 56.85
LLOYDSME 2024/05/22 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 705.75 750.00 492.00 -0.07% -0.45% -1.42% -2.10% -2.01% -8.06% 2.66% 3.24% 9.83% Range:10.6% BO: 742.2 R: 750.0 55 55 705.25 -0.50 702.55 -3.20 695.70 -10.05 690.90 -14.85 691.55 -14.20 648.90 -56.85 724.50 18.75 728.60 22.85 775.10 69.35
LLOYDSME 2024/07/05 1.38 Strong Up Bullish, VWAP-Resist 763.35 786.00 492.00 -1.20% -0.54% -1.17% -2.37% -2.09% -8.89% -3.71% -3.13% -2.06% Range:16.3% BO: 775.1 R: 786.0 63 Cup and Handle 186 754.20 -9.15 759.20 -4.15 754.45 -8.90 745.25 -18.10 747.40 -15.95 695.50 -67.85 735.00 -28.35 739.45 -23.90 747.60 -15.75
LLOYDSENGG 2024/06/18 1.16 Sideways Bullish, VWAP-Resist 69.87 73.20 39.60 -1.69% -0.04% -0.24% 6.30% 2.98% 1.14% 23.04% 15.44% 23.30% Range:15.2% BO: 70.6 R: 72.24 62 Bearish Engulfing 116 68.69 -1.18 69.84 -0.03 69.70 -0.17 74.27 4.40 71.95 2.08 70.67 0.80 85.97 16.10 80.66 10.79 86.15 16.28
LLOYDSENGG 2024/05/02 0.81 Weak Up Bullish, VWAP-Resist 68.70 73.20 39.60 -6.19% -8.52% -10.26% -9.61% -15.28% -10.04% -8.66% -12.81% 2.77% Range:30.0% BO: 70.05 R: 73.2 68 95 64.45 -4.25 62.85 -5.85 61.65 -7.05 62.10 -6.60 58.20 -10.50 61.80 -6.90 62.75 -5.95 59.90 -8.80 70.60 1.90
LLOYDSENGG 2024/07/19 0.66 Weak Up Bullish, VWAP-Resist 80.66 88.55 39.60 -0.89% -0.91% 7.15% 11.24% 10.71% 6.16% -2.32% 0.58% -3.89% Range:20.1% BO: 85.97 R: 88.55 61 Bearish Engulfing 32 79.94 -0.72 79.93 -0.73 86.43 5.77 89.73 9.07 89.30 8.64 85.63 4.97 78.79 -1.87 81.13 0.47 77.52 -3.14
LLOYDSENGG 2024/07/10 1.39 Weak Up Bullish, VWAP-Support 85.06 88.55 39.60 -1.55% -3.16% -4.30% -3.73% -3.15% 5.49% -0.41% -8.05% -5.82% Range:26.4% BO: 85.97 R: 88.55 74 190 83.74 -1.32 82.37 -2.69 81.40 -3.66 81.89 -3.17 82.38 -2.68 89.73 4.67 84.71 -0.35 78.21 -6.85 80.11 -4.95
LLOYDSENGG 2024/06/12 1.25 Sideways Bullish, VWAP-Resist 67.48 73.20 39.60 3.16% 4.62% 3.54% 1.79% 3.50% 5.85% 9.62% 20.63% 32.34% Range:11.2% BO: 67.0 R: 69.19 59 169 69.61 2.13 70.60 3.12 69.87 2.39 68.69 1.21 69.84 2.36 71.43 3.95 73.97 6.49 81.40 13.92 89.30 21.82
LLOYDSENGG 2024/06/04 2.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 59.90 73.20 39.60 1.00% 4.76% 7.85% 5.59% 11.55% 14.67% 21.74% 25.28% 37.53% Range:13.1% BO: 67.0 R: 68.8 46 -139 60.50 0.60 62.75 2.85 64.60 4.70 63.25 3.35 66.82 6.92 68.69 8.79 72.92 13.02 75.04 15.14 82.38 22.48
LLOYDSENGG 2024/06/25 0.90 Weak Up Bullish, VWAP-Resist 71.95 76.25 39.60 1.35% -0.72% -1.53% -0.01% -1.78% 19.49% 13.82% 24.11% 9.95% Range:19.3% BO: 74.27 R: 76.25 61 106 72.92 0.97 71.43 -0.52 70.85 -1.10 71.94 -0.01 70.67 -1.28 85.97 14.02 81.89 9.94 89.30 17.35 79.11 7.16
LINDEINDIA 2024/07/26 0.84 Strong Down Neutral, VWAP-Resist 7940.15 9935.05 5325.00 -0.42% 0.63% 2.79% 2.98% 1.59% -3.08% -6.34% -8.42% -7.11% Range:14.6% BO: 9228.35 R: 9333.0 38 -85 7906.50 -33.65 7990.45 50.30 8162.05 221.90 8176.95 236.80 8066.10 125.95 7695.45 -244.70 7436.55 -503.60 7271.40 -668.75 7375.85 -564.30
LINDEINDIA 2024/06/13 0.89 Strong Down Bullish, VWAP-Resist 9278.10 9935.05 5325.00 -0.17% -0.11% -3.66% -6.12% -9.87% -10.55% -2.88% -7.12% -14.78% Range:16.3% BO: 9691.25 R: 9935.05 59 139 9262.40 -15.70 9267.65 -10.45 8938.50 -339.60 8710.65 -567.45 8362.20 -915.90 8299.20 -978.90 9011.20 -266.90 8617.50 -660.60 7906.50 -1371.60
LINDEINDIA 2024/05/31 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8709.55 9935.05 5325.00 2.38% -4.84% -6.85% -0.28% -2.26% 6.35% -4.65% -1.36% -0.04% Range:21.8% BO: 9691.25 R: 9935.05 54 -6 8916.95 207.40 8288.35 -421.20 8112.95 -596.60 8685.55 -24.00 8512.95 -196.60 9262.40 552.85 8304.25 -405.30 8591.00 -118.55 8705.85 -3.70
LINCOLN 2024/06/04 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 537.20 755.15 472.00 5.35% 8.24% 12.06% 13.93% 13.96% 12.32% 13.92% 21.81% 17.94% Range:10.5% BO: 600.55 R: 641.0 33 -228 565.95 28.75 581.45 44.25 602.00 64.80 612.05 74.85 612.20 75.00 603.40 66.20 612.00 74.80 654.35 117.15 633.60 96.40
LINCOLN 2024/05/02 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 594.35 755.15 472.00 0.58% -0.58% -1.46% -4.00% -7.16% -3.63% -4.54% -9.62% 3.58% Range:6.3% BO: 616.3 R: 623.0 46 Bearish Engulfing 46 597.80 3.45 590.90 -3.45 585.70 -8.65 570.55 -23.80 551.80 -42.55 572.75 -21.60 567.35 -27.00 537.20 -57.15 615.65 21.30
LINCOLN 2024/05/17 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 577.65 755.15 472.00 -1.57% -1.77% -1.67% -1.78% -0.86% -1.45% 5.96% 4.48% 13.11% Range:8.7% BO: 641.0 R: 0 45 -54 568.60 -9.05 567.45 -10.20 568.00 -9.65 567.35 -10.30 572.70 -4.95 569.30 -8.35 612.05 34.40 603.50 25.85 653.40 75.75
LINCOLN 2024/06/14 1.38 Weak Up Bullish, VWAP-Resist 615.65 755.15 472.00 -0.97% -1.99% -1.97% 0.25% -0.01% 4.78% 7.55% 2.92% 7.21% Range:13.9% BO: 624.2 R: 641.0 60 83 609.65 -6.00 603.40 -12.25 603.50 -12.15 617.20 1.55 615.60 -0.05 645.10 29.45 662.15 46.50 633.60 17.95 660.05 44.40
LINCOLN 2024/06/19 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 603.40 755.15 472.00 0.02% 2.29% 2.02% 1.40% 1.43% 10.96% 9.65% 3.10% 9.02% Range:13.9% BO: 624.2 R: 631.0 54 29 603.50 0.10 617.20 13.80 615.60 12.20 611.85 8.45 612.00 8.60 669.55 66.15 661.60 58.20 622.10 18.70 657.85 54.45
LINCOLN 2024/07/16 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 640.65 755.15 472.00 -1.10% -1.85% -2.90% -3.13% -2.60% 2.51% 3.60% 5.53% 8.89% Range:10.3% BO: 672.35 R: 686.95 53 Bearish Engulfing -21 633.60 -7.05 628.80 -11.85 622.10 -18.55 620.60 -20.05 624.00 -16.65 656.75 16.10 663.70 23.05 676.10 35.45 697.60 56.95
LINC 2024/07/05 4.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.20 900.00 463.20 1.00% -0.34% -2.74% -1.68% -2.72% -3.99% -1.44% -2.28% -3.63% Range:12.6% BO: 599.25 R: 628.0 66 225 628.40 6.20 620.10 -2.10 605.15 -17.05 611.75 -10.45 605.30 -16.90 597.40 -24.80 613.25 -8.95 608.00 -14.20 599.60 -22.60
LINC 2024/07/03 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.45 900.00 463.20 2.36% 6.28% 7.34% 5.92% 3.36% 3.66% 2.98% 0.44% 2.90% Range:9.7% BO: 612.0 R: 0 51 -20 599.25 13.80 622.20 36.75 628.40 42.95 620.10 34.65 605.15 19.70 606.90 21.45 602.90 17.45 588.00 2.55 602.40 16.95
LINC 2024/04/25 0.34 Strong Up Bullish, VWAP-Resist 599.30 900.00 463.20 -1.41% 1.92% 2.65% 8.28% 5.51% -4.76% 1.46% -4.00% -2.26% Range:15.7% BO: 603.45 R: 625.0 62 Bearish Engulfing 105 590.85 -8.45 610.80 11.50 615.20 15.90 648.90 49.60 632.30 33.00 570.75 -28.55 608.05 8.75 575.35 -23.95 585.75 -13.55
LINC 2024/06/18 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.25 900.00 463.20 -0.37% 0.47% 1.44% 1.06% -0.01% -0.50% 5.77% 3.57% 2.84% Range:11.7% BO: 608.05 R: 616.2 51 53 584.10 -2.15 589.00 2.75 594.70 8.45 592.45 6.20 586.20 -0.05 583.30 -2.95 620.10 33.85 607.15 20.90 602.90 16.65
LINC 2024/05/28 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 588.70 900.00 463.20 -2.27% -4.12% -4.60% -2.04% -8.76% -0.20% -0.78% -1.66% 2.79% Range:13.7% BO: 648.9 R: 663.0 51 69 575.35 -13.35 564.45 -24.25 561.60 -27.10 576.70 -12.00 537.15 -51.55 587.50 -1.20 584.10 -4.60 578.90 -9.80 605.15 16.45
LINC 2024/06/04 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.15 900.00 463.20 1.21% 9.22% 8.93% 9.05% 9.37% 8.74% 8.59% 15.83% 12.99% Range:15.0% BO: 632.3 R: 663.0 38 Bearish Engulfing -212 543.65 6.50 586.65 49.50 585.10 47.95 585.75 48.60 587.50 50.35 584.10 46.95 583.30 46.15 622.20 85.05 606.90 69.75
LIKHITHA 2024/05/14 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.20 382.30 230.15 1.83% -0.16% -1.25% -0.01% -1.27% -7.84% -12.08% 18.22% 18.65% Range:30.8% BO: 362.55 R: 382.3 71 96 375.95 6.75 368.60 -0.60 364.60 -4.60 369.15 -0.05 364.50 -4.70 340.25 -28.95 324.60 -44.60 436.45 67.25 438.05 68.85
LIKHITHA 2024/05/28 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 349.25 382.30 230.15 -2.58% -2.32% -2.39% -0.49% -9.53% 27.97% 23.81% 30.91% 31.91% Range:17.2% BO: 375.95 R: 382.3 54 -70 340.25 -9.00 341.15 -8.10 340.90 -8.35 347.55 -1.70 315.95 -33.30 446.95 97.70 432.40 83.15 457.20 107.95 460.70 111.45
LIKHITHA 2024/07/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 460.70 497.45 230.15 1.92% -0.88% -0.37% -1.77% -2.70% -5.71% -3.54% -15.21% -8.48% Range:12.2% BO: 480.15 R: 497.45 59 -13 469.55 8.85 456.65 -4.05 459.00 -1.70 452.55 -8.15 448.25 -12.45 434.40 -26.30 444.40 -16.30 390.65 -70.05 421.65 -39.05
LIKHITHA 2024/06/25 0.63 Strong Up Bullish, VWAP-Resist 467.45 497.45 230.15 -3.13% -6.29% -2.19% 0.50% -1.85% -0.91% -3.19% -7.70% -11.34% Range:34.2% BO: 480.15 R: 497.45 68 103 452.80 -14.65 438.05 -29.40 457.20 -10.25 469.80 2.35 458.80 -8.65 463.20 -4.25 452.55 -14.90 431.45 -36.00 414.45 -53.00
LIKHITHA 2024/06/04 1.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 315.95 382.30 230.15 2.74% 12.58% 12.61% 34.91% 41.46% 36.86% 43.31% 43.79% 41.87% Range:16.0% BO: 375.95 R: 382.3 39 -181 324.60 8.65 355.70 39.75 355.80 39.85 426.25 110.30 446.95 131.00 432.40 116.45 452.80 136.85 454.30 138.35 448.25 132.30
LICI 2024/04/25 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.50 1175.00 597.35 0.36% -0.44% -0.63% 1.49% -0.54% -7.47% -1.43% 1.40% 1.31% Range:11.3% BO: 1006.55 R: 1016.35 53 20 988.05 3.55 980.20 -4.30 978.25 -6.25 999.15 14.65 979.15 -5.35 910.95 -73.55 970.40 -14.10 998.30 13.80 997.40 12.90
LICI 2024/07/19 1.47 Strong Up Bullish, VWAP-Support 1108.25 1175.00 597.35 1.39% -1.95% 4.72% 4.75% 6.87% 6.43% 2.27% -2.17% -4.48% Range:11.2% BO: 1109.65 R: 1130.0 70 115 1123.70 15.45 1086.65 -21.60 1160.55 52.30 1160.90 52.65 1184.35 76.10 1179.55 71.30 1133.45 25.20 1084.15 -24.10 1058.60 -49.65
LICI 2024/05/23 0.77 Weak Up Bullish, VWAP-Resist 1031.20 1175.00 597.35 -0.14% 0.47% -1.47% -3.19% -3.68% -4.89% -2.80% -2.28% -1.51% Range:15.5% BO: 1055.45 R: 1066.75 60 129 1029.75 -1.45 1036.05 4.85 1016.00 -15.20 998.30 -32.90 993.30 -37.90 980.80 -50.40 1002.30 -28.90 1007.65 -23.55 1015.65 -15.55
LICI 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.15 1175.00 597.35 -4.61% -5.87% -5.03% -7.86% -6.97% -0.89% 5.81% -3.86% 7.90% Range:4.5% BO: 1006.55 R: 1016.35 50 Bearish Engulfing 29 934.00 -45.15 921.65 -57.50 929.85 -49.30 902.15 -77.00 910.95 -68.20 970.40 -8.75 1036.05 56.90 941.40 -37.75 1056.50 77.35
LICI 2024/06/27 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 991.75 1175.00 597.35 -0.30% 0.46% -0.64% -0.36% 1.86% 6.61% 11.75% 19.80% 14.29% Range:13.1% BO: 1067.65 R: 1085.0 47 -71 988.75 -3.00 996.35 4.60 985.45 -6.30 988.20 -3.55 1010.20 18.45 1057.35 65.60 1108.25 116.50 1188.10 196.35 1133.45 141.70
LICI 2024/07/05 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1015.65 1175.00 597.35 -0.23% 1.64% 3.33% 4.11% 3.53% 10.64% 15.55% 10.62% 5.15% Range:11.8% BO: 1066.85 R: 1085.0 53 2 1013.35 -2.30 1032.35 16.70 1049.50 33.85 1057.35 41.70 1051.55 35.90 1123.70 108.05 1173.60 157.95 1123.55 107.90 1067.95 52.30
LICI 2024/06/04 2.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.85 1175.00 597.35 1.46% 5.71% 7.15% 7.50% 8.50% 11.17% 7.93% 9.46% 19.59% Range:16.5% BO: 1067.65 R: 1078.8 42 -144 941.40 13.55 980.80 52.95 994.20 66.35 997.40 69.55 1006.70 78.85 1031.50 103.65 1001.40 73.55 1015.65 87.80 1109.65 181.80
LICI 2024/05/13 0.83 Strong Down Neutral, VWAP-Resist 891.70 1175.00 597.35 4.41% 11.02% 9.17% 8.83% 14.80% 13.94% 4.05% 12.40% 12.30% Range:10.8% BO: 999.15 R: 1014.9 34 -126 931.00 39.30 990.00 98.30 973.50 81.80 970.40 78.70 1023.70 132.00 1016.00 124.30 927.85 36.15 1002.30 110.60 1001.40 109.70
LICI 2024/06/12 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 998.45 1175.00 597.35 0.39% 6.85% 5.81% 3.31% 2.90% -0.67% 1.18% 6.19% 18.62% Range:16.5% BO: 1067.65 R: 1078.8 51 Bearish Engulfing 4 1002.30 3.85 1066.85 68.40 1056.50 58.05 1031.50 33.05 1027.40 28.95 991.75 -6.70 1010.20 11.75 1060.30 61.85 1184.35 185.90
LICI 2024/06/19 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1031.50 1175.00 597.35 -0.40% -0.73% -1.56% -2.31% -2.92% -4.20% 1.75% 8.94% 14.31% Range:13.1% BO: 1067.65 R: 1085.0 54 82 1027.40 -4.10 1023.95 -7.55 1015.45 -16.05 1007.65 -23.85 1001.40 -30.10 988.20 -43.30 1049.50 18.00 1123.70 92.20 1179.15 147.65
LICHSGFIN 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 782.15 821.25 432.00 -1.37% -0.29% 1.10% -0.31% 2.70% -1.53% -1.04% -18.17% -13.20% Range:20.2% BO: 816.35 R: 821.25 61 Bearish Engulfing 33 771.45 -10.70 779.85 -2.30 790.75 8.60 779.70 -2.45 803.30 21.15 770.20 -11.95 774.00 -8.15 640.00 -142.15 678.90 -103.25
LICHSGFIN 2024/07/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.05 826.75 432.00 -1.94% 1.18% 1.21% -1.03% -1.89% -18.53% -17.71% -14.86% -9.55% Range:10.1% BO: 816.35 R: 826.75 54 -58 766.90 -15.15 791.30 9.25 791.55 9.50 774.00 -8.05 767.25 -14.80 637.15 -144.90 643.55 -138.50 665.85 -116.20 707.40 -74.65
LICHSGFIN 2024/07/30 1.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 774.00 826.75 432.00 -0.87% -2.13% -3.28% -11.35% -15.78% -17.09% -12.29% -12.87% -12.62% Range:6.1% BO: 816.35 R: 826.75 51 -41 767.25 -6.75 757.55 -16.45 748.60 -25.40 686.15 -87.85 651.85 -122.15 641.70 -132.30 678.90 -95.10 674.40 -99.60 676.30 -97.70
LICHSGFIN 2024/06/04 3.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.00 685.50 432.00 7.85% 12.83% 14.75% 16.88% 17.87% 27.63% 34.97% 37.90% 37.90% Range:15.3% BO: 680.95 R: 685.5 35 -270 622.30 45.30 651.05 74.05 662.10 85.10 674.40 97.40 680.10 103.10 736.40 159.40 778.80 201.80 795.70 218.70 795.70 218.70
LICHSGFIN 2024/05/21 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.65 683.00 432.00 0.60% 0.38% -0.39% -1.68% -0.96% -11.46% 4.37% 12.29% 22.70% Range:8.0% BO: 673.85 R: 683.0 54 27 655.55 3.90 654.10 2.45 649.10 -2.55 640.70 -10.95 645.40 -6.25 577.00 -74.65 680.10 28.45 731.75 80.10 799.55 147.90
LICHSGFIN 2024/07/18 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 795.70 826.75 432.00 -3.03% -0.23% -3.20% -1.72% -3.62% -4.79% -19.57% -15.21% -15.24% Range:10.4% BO: 816.35 R: 826.75 60 Bearish Engulfing 43 771.60 -24.10 793.85 -1.85 770.20 -25.50 782.05 -13.65 766.90 -28.80 757.55 -38.15 640.00 -155.70 674.70 -121.00 674.40 -121.30
LICHSGFIN 2024/05/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.05 683.00 432.00 -3.06% -4.72% -2.82% -5.19% -4.21% -0.31% -2.04% -4.85% 14.49% Range:5.6% BO: 673.85 R: 683.0 53 3 Outside Down -4 634.05 -20.00 623.15 -30.90 635.60 -18.45 620.10 -33.95 626.50 -27.55 652.00 -2.05 640.70 -13.35 622.30 -31.75 748.85 94.80
LICHSGFIN 2024/05/30 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.30 683.00 432.00 0.22% 7.86% -8.60% -1.43% 3.13% 13.94% 15.91% 26.00% 23.51% Range:8.0% BO: 673.85 R: 683.0 43 -48 632.70 1.40 680.95 49.65 577.00 -54.30 622.30 -9.00 651.05 19.75 719.30 88.00 731.75 100.45 795.45 164.15 779.70 148.40
LIBERTSHOE 2024/04/19 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.55 413.30 243.65 2.13% 2.15% 7.20% 6.07% 3.74% -4.91% 2.37% -2.10% -0.83% Range:22.7% BO: 319.75 R: 326.45 63 71 325.35 6.80 325.40 6.85 341.50 22.95 337.90 19.35 330.45 11.90 302.90 -15.65 326.10 7.55 311.85 -6.70 315.90 -2.65
LIBERTSHOE 2024/06/04 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.90 413.30 243.65 3.01% 3.34% 9.37% 16.00% 20.12% 13.06% 21.07% 35.11% 28.41% Range:9.9% BO: 332.5 R: 349.1 50 29 325.40 9.50 326.45 10.55 345.50 29.60 366.45 50.55 379.45 63.55 357.15 41.25 382.45 66.55 426.80 110.90 405.65 89.75
LIBERTSHOE 2024/04/26 0.93 Strong Up Bullish, VWAP-Resist 330.45 413.30 243.65 -2.01% -4.13% -3.98% -4.96% -8.34% -1.32% -3.09% -4.16% 14.83% Range:23.1% BO: 341.5 R: 353.0 63 104 323.80 -6.65 316.80 -13.65 317.30 -13.15 314.05 -16.40 302.90 -27.55 326.10 -4.35 320.25 -10.20 316.70 -13.75 379.45 49.00
LIBERTSHOE 2024/06/26 0.87 Strong Up Bullish, VWAP-Resist 382.45 424.65 243.65 -1.95% -0.41% 2.58% 12.16% 6.52% 7.44% 6.07% 34.40% 31.22% Range:25.5% BO: 402.1 R: 424.65 60 64 375.00 -7.45 380.90 -1.55 392.30 9.85 428.95 46.50 407.40 24.95 410.90 28.45 405.65 23.20 514.00 131.55 501.85 119.40
LIBERTSHOE 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 357.15 413.30 243.65 5.68% 3.26% 12.59% 9.90% 7.08% 14.07% 15.05% 11.27% 43.62% Range:21.6% BO: 382.3 R: 387.9 57 34 377.45 20.30 368.80 11.65 402.10 44.95 392.50 35.35 382.45 25.30 407.40 50.25 410.90 53.75 397.40 40.25 512.95 155.80
LGBBROSLTD 2024/06/14 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1255.25 1425.00 963.90 -0.60% -0.29% -0.29% 0.55% 1.63% 17.30% 13.71% 15.44% 17.22% Range:9.6% BO: 1283.95 R: 1310.0 51 98 1247.70 -7.55 1251.65 -3.60 1251.55 -3.70 1262.10 6.85 1275.75 20.50 1472.45 217.20 1427.40 172.15 1449.00 193.75 1471.40 216.15
LGBBROSLTD 2024/04/29 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1303.10 1425.00 963.90 -1.76% -0.13% 2.26% 1.27% -1.56% -0.64% -1.47% -4.85% -5.45% Range:5.0% BO: 1315.55 R: 1332.7 62 41 1280.20 -22.90 1301.35 -1.75 1332.55 29.45 1319.60 16.50 1282.80 -20.30 1294.75 -8.35 1283.90 -19.20 1239.90 -63.20 1232.05 -71.05
LGBBROSLTD 2024/05/31 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1239.90 1425.00 963.90 -0.41% -6.40% -2.85% -2.40% -0.29% 1.24% 2.89% 17.69% 17.14% Range:7.9% BO: 1332.55 R: 1361.0 43 -137 1234.80 -5.10 1160.55 -79.35 1204.60 -35.30 1210.20 -29.70 1236.25 -3.65 1255.25 15.35 1275.75 35.85 1459.25 219.35 1452.40 212.50
LGBBROSLTD 2024/06/04 2.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1160.55 1425.00 963.90 3.80% 4.28% 6.52% 6.17% 6.63% 7.85% 10.01% 27.16% 24.85% Range:12.9% BO: 1332.55 R: 1361.0 29 -242 1204.60 44.05 1210.20 49.65 1236.25 75.70 1232.10 71.55 1237.55 77.00 1251.65 91.10 1276.70 116.15 1475.70 315.15 1449.00 288.45
LGBBROSLTD 2024/07/09 1.31 Strong Up Bullish, VWAP-Resist 1404.75 1526.60 963.90 1.64% 1.53% 3.56% 3.39% 4.90% 0.35% 1.73% -4.42% -5.61% Range:16.5% BO: 1526.6 R: 0 60 3 Outside Down 19 1427.85 23.10 1426.25 21.50 1454.70 49.95 1452.40 47.65 1473.55 68.80 1409.65 4.90 1429.10 24.35 1342.60 -62.15 1326.00 -78.75
LGBBROSLTD 2024/07/18 1.38 Strong Up Bullish, VWAP-Resist 1449.00 1526.60 963.90 -2.12% -1.93% -2.34% -2.72% -2.71% -3.93% -9.28% -10.21% -4.89% Range:15.5% BO: 1526.6 R: 0 62 Bearish Engulfing 19 1418.35 -30.65 1421.10 -27.90 1415.05 -33.95 1409.65 -39.35 1409.75 -39.25 1392.00 -57.00 1314.50 -134.50 1301.10 -147.90 1378.10 -70.90
LGBBROSLTD 2024/06/28 2.20 Strong Up Bullish, VWAP-Resist 1429.20 1479.95 963.90 3.03% 2.92% 2.10% 2.64% 3.25% 1.78% -0.57% -0.01% -7.09% Range:18.8% BO: 1424.7 R: 1479.95 77 Cup and Handle 257 1472.45 43.25 1470.95 41.75 1459.25 30.05 1467.00 37.80 1475.70 46.50 1454.70 25.50 1421.10 -8.10 1429.10 -0.10 1327.80 -101.40
LGBBROSLTD 2024/06/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1237.55 1425.00 963.90 -0.44% 2.18% 1.43% 0.82% 1.14% 3.16% 17.91% 17.55% 13.91% Range:10.4% BO: 1294.75 R: 1310.0 47 -2 1232.05 -5.50 1264.50 26.95 1255.25 17.70 1247.70 10.15 1251.65 14.10 1276.70 39.15 1459.25 221.70 1454.70 217.15 1409.75 172.20
LFIC 2024/06/20 0.82 Weak Up Bullish, VWAP-Resist 225.59 248.60 136.20 -0.67% -2.31% 0.85% 0.46% -3.98% -5.42% -5.57% -9.13% 4.57% Range:21.0% BO: 234.58 R: 247.85 60 104 224.08 -1.51 220.37 -5.22 227.50 1.91 226.62 1.03 216.61 -8.98 213.37 -12.22 213.03 -12.56 205.00 -20.59 235.91 10.32
LFIC 2024/07/12 0.20 Weak Down Bullish, VWAP-Support 210.84 248.60 136.20 1.76% 0.46% -0.21% -3.29% -1.78% -0.71% 5.60% 8.43% 9.79% Range:10.9% BO: 234.58 R: 244.0 48 Bearish Engulfing -91 214.56 3.72 211.82 0.98 210.39 -0.45 203.90 -6.94 207.09 -3.75 209.34 -1.50 222.65 11.81 228.61 17.77 231.48 20.64
LFIC 2024/06/12 0.78 Weak Up Bullish, VWAP-Resist 209.03 248.60 136.20 1.05% 2.04% 12.22% 10.99% 7.92% 3.63% 2.08% 2.65% 0.00% Range:25.5% BO: 232.4 R: 247.85 55 Bearish Engulfing 14 211.23 2.20 213.30 4.27 234.58 25.55 232.01 22.98 225.59 16.56 216.61 7.58 213.37 4.34 214.56 5.53 209.04 0.01
LFIC 2024/06/27 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 216.61 248.60 136.20 -3.37% -1.75% -2.01% -0.89% -1.50% -1.65% -5.87% 1.87% 2.08% Range:18.9% BO: 234.58 R: 247.85 52 -6 209.32 -7.29 212.82 -3.79 212.26 -4.35 214.68 -1.93 213.37 -3.24 213.03 -3.58 203.90 -12.71 220.67 4.06 221.11 4.50
LEXUS 2024/05/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.00 56.70 31.55 6.67% 1.79% 3.72% 0.26% 0.26% 1.64% -0.31% 5.56% 18.79% Range:17.2% BO: 47.1 R: 52.95 39 -164 41.60 2.60 39.70 0.70 40.45 1.45 39.10 0.10 39.10 0.10 39.64 0.64 38.88 -0.12 41.17 2.17 46.33 7.33
LEXUS 2024/06/27 0.74 Sideways Bullish, VWAP-Resist 43.31 56.70 31.55 -3.23% -1.29% -4.94% 0.32% 1.11% 1.36% -0.35% 0.35% -2.22% Range:19.3% BO: 48.18 R: 48.9 55 3 Outside Down 105 41.91 -1.40 42.75 -0.56 41.17 -2.14 43.45 0.14 43.79 0.48 43.90 0.59 43.16 -0.15 43.46 0.15 42.35 -0.96
LEXUS 2024/07/09 1.03 Sideways Bullish, VWAP-Resist 45.75 56.70 31.55 -2.89% -4.04% 1.27% -4.09% -2.34% -5.75% -3.87% -7.43% -7.85% Range:20.5% BO: 48.93 R: 52.95 57 111 44.43 -1.32 43.90 -1.85 46.33 0.58 43.88 -1.87 44.68 -1.07 43.12 -2.63 43.98 -1.77 42.35 -3.40 42.16 -3.59
LEXUS 2024/07/04 0.28 Sideways Bullish, 50MA-Support, VWAP-Support 43.79 56.70 31.55 1.44% 11.74% 4.48% 1.46% 0.25% -1.44% 4.11% -5.73% -3.33% Range:19.3% BO: 48.18 R: 48.9 55 47 44.42 0.63 48.93 5.14 45.75 1.96 44.43 0.64 43.90 0.11 43.16 -0.63 45.59 1.80 41.28 -2.51 42.33 -1.46
LEXUS 2024/06/03 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.70 56.70 31.55 1.89% -1.51% -1.51% -0.76% -1.46% -0.76% 21.36% 10.30% 12.54% Range:17.2% BO: 47.1 R: 47.95 43 -91 40.45 0.75 39.10 -0.60 39.10 -0.60 39.40 -0.30 39.12 -0.58 39.40 -0.30 48.18 8.48 43.79 4.09 44.68 4.98
LEXUS 2024/04/29 0.89 Weak Up Bullish, VWAP-Resist 47.00 56.70 31.55 -0.64% 0.21% -2.87% -7.87% -11.49% -8.94% -9.79% -11.49% -16.91% Range:38.6% BO: 52.9 R: 56.7 57 118 46.70 -0.30 47.10 0.10 45.65 -1.35 43.30 -3.70 41.60 -5.40 42.80 -4.20 42.40 -4.60 41.60 -5.40 39.05 -7.95
LEXUS 2024/07/26 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 45.59 56.70 31.55 -3.11% -4.67% -3.53% -1.97% -3.55% -7.11% -7.15% -8.73% -10.46% Range:15.9% BO: 48.93 R: 52.95 56 37 44.17 -1.42 43.46 -2.13 43.98 -1.61 44.69 -0.90 43.97 -1.62 42.35 -3.24 42.33 -3.26 41.61 -3.98 40.82 -4.77
LEXUS 2024/05/22 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.40 56.70 31.55 -2.12% -0.94% -2.95% -1.65% -5.66% -7.78% -7.90% -5.31% 3.28% Range:23.9% BO: 52.9 R: 56.7 49 -6 41.50 -0.90 42.00 -0.40 41.15 -1.25 41.70 -0.70 40.00 -2.40 39.10 -3.30 39.05 -3.35 40.15 -2.25 43.79 1.39
LEXUS 2024/06/19 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.93 56.70 31.55 0.18% -0.13% 3.13% 23.76% 15.13% 11.61% 14.13% 10.45% 14.80% Range:8.2% BO: 45.0 R: 0 43 -109 39.00 0.07 38.88 -0.05 40.15 1.22 48.18 9.25 44.82 5.89 43.45 4.52 44.43 5.50 43.00 4.07 44.69 5.76
LEXUS 2024/07/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 43.12 56.70 31.55 6.38% 5.73% 2.44% 0.79% 1.99% -3.22% -4.10% -2.18% -4.13% Range:17.9% BO: 48.93 R: 52.95 49 -90 45.87 2.75 45.59 2.47 44.17 1.05 43.46 0.34 43.98 0.86 41.73 -1.39 41.35 -1.77 42.18 -0.94 41.34 -1.78
LEMONTREE 2024/07/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.26 158.00 100.75 -1.64% -2.32% -3.08% -3.53% -4.99% -2.53% -2.34% -19.92% -11.52% Range:5.5% BO: 150.74 R: 154.2 56 68 147.79 -2.47 146.77 -3.49 145.63 -4.63 144.95 -5.31 142.76 -7.50 146.46 -3.80 146.74 -3.52 120.33 -29.93 132.95 -17.31
LEMONTREE 2024/07/23 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 141.93 158.00 100.75 3.97% 3.45% 3.19% 2.86% 3.42% -2.59% -15.22% -7.14% -8.50% Range:5.8% BO: 154.2 R: 0 43 -178 147.56 5.63 146.82 4.89 146.46 4.53 145.99 4.06 146.79 4.86 138.25 -3.68 120.33 -21.60 131.80 -10.13 129.87 -12.06
LEMONTREE 2024/05/31 1.21 Weak Down Neutral, 50MA-Resist, VWAP-Resist 136.35 158.00 100.75 3.01% -2.79% 2.75% 2.42% 4.25% 10.14% 7.84% 6.79% 7.64% Range:13.3% BO: 157.25 R: 158.0 39 -149 140.45 4.10 132.55 -3.80 140.10 3.75 139.65 3.30 142.15 5.80 150.18 13.83 147.04 10.69 145.61 9.26 146.77 10.42
LAXMIMACH 2024/04/18 0.58 Strong Up Bullish, VWAP-Resist 16763.95 17794.15 12722.30 0.79% 1.68% 0.97% -0.18% -0.27% 1.17% -2.60% 1.82% -3.71% Range:20.4% BO: 17794.15 R: 0 64 22 16895.55 131.60 17045.50 281.55 16927.35 163.40 16734.25 -29.70 16718.25 -45.70 16959.40 195.45 16328.60 -435.35 17069.20 305.25 16141.65 -622.30
LAXMIMACH 2024/06/04 2.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15090.55 17794.15 12722.30 4.12% 6.53% 4.96% 5.01% 5.07% 10.14% 15.31% 9.10% 4.28% Range:12.6% BO: 17257.7 R: 17550.0 33 -133 15711.55 621.00 16075.25 984.70 15838.85 748.30 15846.40 755.85 15855.30 764.75 16620.70 1530.15 17400.45 2309.90 16464.30 1373.75 15736.80 646.25
LAXMICOT 2024/07/15 0.56 Sideways Neutral, VWAP-Resist 30.47 38.80 20.55 -0.33% -1.77% -3.68% -4.36% -5.38% 14.83% 15.29% 5.48% 14.08% Range:9.0% BO: 33.4 R: 34.5 42 -128 30.37 -0.10 29.93 -0.54 29.35 -1.12 29.14 -1.33 28.83 -1.64 34.99 4.52 35.13 4.66 32.14 1.67 34.76 4.29
LAXMICOT 2024/07/22 0.65 Sideways Neutral, VWAP-Resist 29.14 38.80 20.55 -1.06% 5.01% 4.91% 4.32% 24.98% 6.21% 10.43% 24.19% 35.79% Range:12.5% BO: 33.32 R: 34.45 34 -139 28.83 -0.31 30.60 1.46 30.57 1.43 30.40 1.26 36.42 7.28 30.95 1.81 32.18 3.04 36.19 7.05 39.57 10.43
LAXMICOT 2024/05/06 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.15 38.80 20.55 -2.49% 0.16% -3.27% 4.04% 0.47% 2.49% -1.24% -8.40% -2.08% Range:18.4% BO: 35.1 R: 38.8 51 -21 31.35 -0.80 32.20 0.05 31.10 -1.05 33.45 1.30 32.30 0.15 32.95 0.80 31.75 -0.40 29.45 -2.70 31.48 -0.67
LAXMICOT 2024/07/25 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 30.57 38.80 20.55 -0.56% 19.14% 14.46% 17.14% 10.57% 11.06% 5.14% 13.31% 35.69% Range:13.5% BO: 33.32 R: 34.45 48 4 30.40 -0.17 36.42 5.85 34.99 4.42 35.81 5.24 33.80 3.23 33.95 3.38 32.14 1.57 34.64 4.07 41.48 10.91
LAXMICOT 2024/05/31 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 30.15 38.80 20.55 -0.17% -11.44% -6.14% -2.32% 3.32% 9.25% 6.10% 7.50% 1.06% Range:13.6% BO: 34.9 R: 38.8 40 Bearish Engulfing -202 30.10 -0.05 26.70 -3.45 28.30 -1.85 29.45 -0.70 31.15 1.00 32.94 2.79 31.99 1.84 32.41 2.26 30.47 0.32
LAXMICOT 2024/05/22 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 33.20 38.80 20.55 -2.26% -3.01% -3.01% -4.37% -7.38% -14.76% -3.28% -3.64% -3.46% Range:10.9% BO: 34.9 R: 38.8 54 32 32.45 -0.75 32.20 -1.00 32.20 -1.00 31.75 -1.45 30.75 -2.45 28.30 -4.90 32.11 -1.09 31.99 -1.21 32.05 -1.15
LAXMICOT 2024/04/22 1.15 Sideways Bullish, VWAP-Resist 33.45 37.70 20.55 -2.09% -0.30% -1.35% -2.69% -1.49% -6.28% -2.69% -3.74% -15.40% Range:25.2% BO: 35.1 R: 37.7 59 121 32.75 -0.70 33.35 -0.10 33.00 -0.45 32.55 -0.90 32.95 -0.50 31.35 -2.10 32.55 -0.90 32.20 -1.25 28.30 -5.15
LAURUSLABS 2024/06/27 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.50 471.00 349.40 0.25% 1.72% 3.36% 3.16% 7.31% 11.35% 3.99% 8.32% 0.66% Range:9.5% BO: 446.75 R: 448.95 43 Bearish Engulfing -118 424.55 1.05 430.80 7.30 437.75 14.25 436.90 13.40 454.45 30.95 471.55 48.05 440.40 16.90 458.75 35.25 426.30 2.80
LAURUSLABS 2024/07/24 1.73 Weak Up Neutral, 50MA-Resist, VWAP-Resist 434.55 484.30 349.40 -0.16% 3.34% 3.79% 5.57% 6.75% -0.61% -1.39% 3.07% 12.53% Range:11.8% BO: 479.9 R: 484.3 42 -122 433.85 -0.70 449.05 14.50 451.00 16.45 458.75 24.20 463.90 29.35 431.90 -2.65 428.50 -6.05 447.90 13.35 489.00 54.45
LAURUSLABS 2024/07/03 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 471.00 349.40 4.02% 9.21% 8.59% 9.84% 8.22% 4.60% -0.70% -1.74% -1.69% Range:8.9% BO: 443.65 R: 447.35 53 116 454.45 17.55 477.15 40.25 474.45 37.55 479.90 43.00 472.80 35.90 457.00 20.10 433.85 -3.05 429.30 -7.60 429.50 -7.40
LAURUSLABS 2024/05/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 471.00 349.40 -2.51% -1.94% -0.70% -2.09% -4.90% -4.67% -2.31% -5.00% 6.06% Range:6.7% BO: 456.4 R: 460.45 57 Bearish Engulfing 101 438.60 -11.30 441.15 -8.75 446.75 -3.15 440.50 -9.40 427.85 -22.05 428.90 -21.00 439.50 -10.40 427.40 -22.50 477.15 27.25
LATENTVIEW 2024/06/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.35 567.10 395.20 -3.21% -0.81% 4.15% 7.95% 7.50% 4.22% 5.45% 6.02% 17.04% Range:8.0% BO: 499.45 R: 504.4 46 -9 461.05 -15.30 472.50 -3.85 496.10 19.75 514.20 37.85 512.10 35.75 496.45 20.10 502.30 25.95 505.05 28.70 557.50 81.15
LATENTVIEW 2024/05/06 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.05 567.10 395.20 -1.63% 0.07% -2.97% -1.59% -4.49% 0.47% -1.23% 3.13% 3.06% Range:13.8% BO: 557.9 R: 567.1 38 3 Outside Down -133 473.20 -7.85 481.40 0.35 466.75 -14.30 473.40 -7.65 459.45 -21.60 483.30 2.25 475.15 -5.90 496.10 15.05 495.75 14.70
LATENTVIEW 2024/07/18 1.45 Strong Up Bullish, VWAP-Resist 539.70 575.00 395.20 -3.46% -0.96% -2.91% -1.37% -1.99% -5.59% -9.24% -7.16% -10.42% Range:11.4% BO: 559.7 R: 575.0 58 96 521.05 -18.65 534.50 -5.20 524.00 -15.70 532.30 -7.40 528.95 -10.75 509.55 -30.15 489.85 -49.85 501.05 -38.65 483.45 -56.25
LATENTVIEW 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.50 567.10 395.20 -0.49% -1.23% -2.05% -0.25% -0.24% 7.25% 3.97% 4.54% 11.09% Range:9.0% BO: 504.65 R: 515.0 45 34 475.15 -2.35 471.65 -5.85 467.70 -9.80 476.30 -1.20 476.35 -1.15 512.10 34.60 496.45 18.95 499.20 21.70 530.45 52.95
LATENTVIEW 2024/07/29 1.86 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 521.15 575.00 395.20 -0.02% -1.31% -2.23% -2.26% -7.12% -5.49% -3.86% -6.25% -5.41% Range:10.8% BO: 559.7 R: 575.0 49 -46 521.05 -0.10 514.30 -6.85 509.55 -11.60 509.35 -11.80 484.05 -37.10 492.55 -28.60 501.05 -20.10 488.60 -32.55 492.95 -28.20
LATENTVIEW 2024/04/19 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.90 567.10 395.20 1.70% -1.14% -0.44% -1.11% -2.08% -5.10% -9.36% -1.87% -9.05% Range:21.2% BO: 557.9 R: 567.1 48 3 Outside Down -137 515.50 8.60 501.10 -5.80 504.65 -2.25 501.25 -5.65 496.35 -10.55 481.05 -25.85 459.45 -47.45 497.40 -9.50 461.05 -45.85
LATENTVIEW 2024/07/08 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.25 567.10 395.20 3.96% 1.84% 3.76% 5.03% 9.69% 2.69% 2.12% -4.00% -2.19% Range:4.5% BO: 519.0 R: 527.0 54 Cup and Handle 66 530.45 20.20 519.65 9.40 529.45 19.20 535.90 25.65 559.70 49.45 524.00 13.75 521.05 10.80 489.85 -20.40 499.10 -11.15
LATENTVIEW 2024/05/15 0.54 Strong Down Neutral, VWAP-Support 472.30 567.10 395.20 -1.14% 2.27% 2.33% 1.98% 5.31% -0.97% 5.04% 5.11% 6.14% Range:15.0% BO: 540.35 R: 552.8 41 -78 466.90 -5.40 483.00 10.70 483.30 11.00 481.65 9.35 497.40 25.10 467.70 -4.60 496.10 23.80 496.45 24.15 501.30 29.00
LATENTVIEW 2024/05/09 0.44 Strong Down Neutral, VWAP-Resist 466.75 567.10 395.20 1.42% -1.56% 0.31% 1.19% 0.03% 4.67% 2.05% 8.43% 10.14% Range:16.3% BO: 557.9 R: 567.1 35 Bearish Engulfing -178 473.40 6.65 459.45 -7.30 468.20 1.45 472.30 5.55 466.90 0.15 488.55 21.80 476.30 9.55 506.10 39.35 514.10 47.35
LATENTVIEW 2024/06/24 0.73 Weak Up Bullish, VWAP-Resist 514.10 567.10 395.20 -2.30% -1.18% -2.90% -2.49% -1.24% -0.75% 8.87% 2.89% -5.63% Range:10.9% BO: 517.65 R: 526.7 58 78 502.30 -11.80 508.05 -6.05 499.20 -14.90 501.30 -12.80 507.75 -6.35 510.25 -3.85 559.70 45.60 528.95 14.85 485.15 -28.95
LASA 2024/06/26 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.07 41.20 19.00 0.30% 0.30% -1.21% -1.04% -1.30% 5.46% 6.98% 4.16% 11.18% Range:15.6% BO: 23.71 R: 25.4 50 -13 23.14 0.07 23.14 0.07 22.79 -0.28 22.83 -0.24 22.77 -0.30 24.33 1.26 24.68 1.61 24.03 0.96 25.65 2.58
LASA 2024/05/31 4.25 Sideways Neutral, VWAP-Resist 21.20 41.20 21.00 -0.71% -5.66% -3.30% 0.94% 10.85% 11.84% 9.25% 7.41% 14.15% Range:17.2% BO: 25.6 R: 25.85 26 -199 21.05 -0.15 20.00 -1.20 20.50 -0.70 21.40 0.20 23.50 2.30 23.71 2.51 23.16 1.96 22.77 1.57 24.20 3.00
LASA 2024/07/30 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 23.61 41.20 19.00 0.30% 1.10% 1.27% -0.30% 0.76% 10.63% 14.95% 23.34% 27.83% Range:11.6% BO: 25.75 R: 26.4 49 Bearish Engulfing -11 23.68 0.07 23.87 0.26 23.91 0.30 23.54 -0.07 23.79 0.18 26.12 2.51 27.14 3.53 29.12 5.51 30.18 6.57
LASA 2024/07/16 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.85 41.20 19.00 3.48% -1.30% -2.94% -3.19% -2.94% -0.71% 14.84% 5.87% 25.41% Range:11.6% BO: 25.75 R: 26.4 51 14 24.68 0.83 23.54 -0.31 23.15 -0.70 23.09 -0.76 23.15 -0.70 23.68 -0.17 27.39 3.54 25.25 1.40 29.91 6.06
LASA 2024/07/01 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 22.79 41.20 19.00 0.18% -0.09% 5.13% 7.85% 12.99% 6.19% 1.32% 4.74% 14.61% Range:15.6% BO: 23.71 R: 25.4 46 -120 22.83 0.04 22.77 -0.02 23.96 1.17 24.58 1.79 25.75 2.96 24.20 1.41 23.09 0.30 23.87 1.08 26.12 3.33
LASA 2024/07/19 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23.54 41.20 19.00 -1.66% -1.91% -1.66% -1.02% 0.93% 1.57% 11.72% 15.29% 21.37% Range:11.6% BO: 25.75 R: 26.4 48 Bearish Engulfing -5 23.15 -0.39 23.09 -0.45 23.15 -0.39 23.30 -0.24 23.76 0.22 23.91 0.37 26.30 2.76 27.14 3.60 28.57 5.03
LAOPALA 2024/05/07 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.60 466.70 296.00 0.59% -0.64% -2.30% -3.98% -1.04% 0.00% -1.18% -3.12% 3.76% Range:7.9% BO: 346.05 R: 347.7 45 -36 323.50 1.90 319.55 -2.05 314.20 -7.40 308.80 -12.80 318.25 -3.35 321.60 0.00 317.80 -3.80 311.55 -10.05 333.70 12.10
LAOPALA 2024/06/14 6.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.25 466.70 290.40 2.32% 6.24% 5.19% 4.93% 3.99% 6.00% 6.43% 3.22% 2.02% Range:9.0% BO: 329.55 R: 334.65 48 20 324.60 7.35 337.05 19.80 333.70 16.45 332.90 15.65 329.90 12.65 336.30 19.05 337.65 20.40 327.45 10.20 323.65 6.40
LAOPALA 2024/05/31 2.22 Sideways Neutral, VWAP-Resist 309.45 466.70 296.00 1.29% -3.09% -1.32% -0.95% 0.68% 2.52% 6.61% 8.45% 5.99% Range:5.8% BO: 327.7 R: 332.9 37 -168 313.45 4.00 299.90 -9.55 305.35 -4.10 306.50 -2.95 311.55 2.10 317.25 7.80 329.90 20.45 335.60 26.15 328.00 18.55
LAOPALA 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.20 466.70 296.00 -1.72% 1.29% 2.63% 3.25% 4.06% 2.12% -0.24% 4.89% 4.50% Range:9.2% BO: 346.05 R: 347.7 39 3 Outside Down -189 308.80 -5.40 318.25 4.05 322.45 8.25 324.40 10.20 326.95 12.75 320.85 6.65 313.45 -0.75 329.55 15.35 328.35 14.15
LAOPALA 2024/05/21 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.35 466.70 296.00 0.08% 0.84% -0.12% -0.16% 0.14% -6.67% 1.59% 3.59% 4.43% Range:6.1% BO: 328.7 R: 332.9 48 7 321.60 0.25 324.05 2.70 320.95 -0.40 320.85 -0.50 321.80 0.45 299.90 -21.45 326.45 5.10 332.90 11.55 335.60 14.25
LAOPALA 2024/06/04 1.10 Sideways Neutral, VWAP-Resist 299.90 466.70 290.40 1.82% 2.20% 3.88% 6.54% 8.85% 12.39% 10.44% 13.84% 9.19% Range:8.5% BO: 327.7 R: 332.9 32 -265 305.35 5.45 306.50 6.60 311.55 11.65 319.50 19.60 326.45 26.55 337.05 37.15 331.20 31.30 341.40 41.50 327.45 27.55
LAOPALA 2024/07/19 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.40 466.70 290.40 -0.21% -1.63% -0.71% 0.14% 0.84% 0.70% 0.14% 2.11% 3.50% Range:7.9% BO: 342.35 R: 352.95 38 3 Outside Down -242 314.75 -0.65 310.25 -5.15 313.15 -2.25 315.85 0.45 318.05 2.65 317.60 2.20 315.85 0.45 322.05 6.65 326.45 11.05
LANDMARK 2024/04/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 763.60 905.00 674.00 3.25% 0.77% 3.43% 3.80% 3.90% 4.42% -3.64% -12.19% -11.14% Range:14.8% BO: 814.65 R: 841.0 49 -72 788.45 24.85 769.45 5.85 789.80 26.20 792.65 29.05 793.35 29.75 797.35 33.75 735.80 -27.80 670.55 -93.05 678.55 -85.05
LANDMARK 2024/07/10 1.13 Sideways Neutral, VWAP-Resist 675.25 905.00 639.00 -0.98% -3.72% -6.41% -3.09% -6.43% -4.35% -6.21% -10.57% -9.40% Range:8.5% BO: 737.65 R: 747.4 38 -142 668.65 -6.60 650.15 -25.10 631.95 -43.30 654.40 -20.85 631.85 -43.40 645.90 -29.35 633.30 -41.95 603.85 -71.40 611.75 -63.50
LANDMARK 2024/06/26 1.21 Strong Up Neutral, 50MA-Resist, VWAP-Resist 727.20 905.00 639.00 -0.87% 0.07% -1.11% -1.83% -2.35% -7.14% -13.11% -12.68% -17.03% Range:11.3% BO: 737.65 R: 747.4 53 78 720.85 -6.35 727.70 0.50 719.10 -8.10 713.90 -13.30 710.10 -17.10 675.25 -51.95 631.85 -95.35 635.00 -92.20 603.35 -123.85
LANDMARK 2024/06/10 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 691.75 905.00 639.00 -1.32% -1.71% -0.39% 1.11% 3.64% 4.78% 3.20% -3.34% -7.44% Range:14.5% BO: 764.7 R: 799.9 44 17 682.60 -9.15 679.95 -11.80 689.05 -2.70 699.40 7.65 716.90 25.15 724.85 33.10 713.90 22.15 668.65 -23.10 640.30 -51.45
LANDMARK 2024/04/26 2.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 905.00 674.00 0.36% 0.45% 0.89% -0.70% 0.60% -7.56% -4.12% -14.11% -13.57% Range:14.8% BO: 814.65 R: 841.0 56 -13 792.65 2.85 793.35 3.55 796.85 7.05 784.25 -5.55 794.50 4.70 730.10 -59.70 757.25 -32.55 678.35 -111.45 682.60 -107.20
LANDMARK 2024/06/04 0.69 Strong Down Neutral, VWAP-Support 654.05 905.00 639.00 4.16% 3.75% 10.12% 5.76% 4.37% 12.78% 11.18% 5.25% -3.39% Range:18.0% BO: 797.35 R: 801.95 31 -104 681.25 27.20 678.55 24.50 720.25 66.20 691.75 37.70 682.60 28.55 737.65 83.60 727.20 73.15 688.40 34.35 631.85 -22.20
LANDMARK 2024/07/30 0.80 Strong Down Neutral, VWAP-Resist 632.55 905.00 621.35 -0.63% 0.12% -1.19% -3.55% -4.36% -5.07% -7.33% -8.24% -7.22% Range:13.2% BO: 727.7 R: 743.4 36 3 Outside Down -69 628.55 -4.00 633.30 0.75 625.05 -7.50 610.10 -22.45 604.95 -27.60 600.50 -32.05 586.20 -46.35 580.40 -52.15 586.85 -45.70
LANDMARK 2024/05/24 2.25 Strong Down Neutral, VWAP-Resist 722.10 905.00 674.00 -7.14% -6.76% -5.49% -6.06% -8.61% -0.26% -3.14% 0.71% -5.53% Range:9.4% BO: 797.35 R: 809.9 39 -111 670.55 -51.55 673.25 -48.85 682.45 -39.65 678.35 -43.75 659.90 -62.20 720.25 -1.85 699.40 -22.70 727.20 5.10 682.20 -39.90
LANDMARK 2024/05/09 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 742.95 905.00 674.00 -0.98% -1.73% -0.66% -0.96% -1.25% -2.81% -11.18% -8.12% -0.77% Range:8.8% BO: 814.65 R: 841.0 41 Bearish Engulfing -164 735.65 -7.30 730.10 -12.85 738.05 -4.90 735.80 -7.15 733.70 -9.25 722.10 -20.85 659.90 -83.05 682.60 -60.35 737.20 -5.75
LANCORHOL 2024/06/05 0.47 Sideways Neutral, VWAP-Support 41.40 57.00 40.20 4.83% 11.96% 8.94% 11.67% 10.85% 6.79% 1.11% 13.60% 3.33% Range:13.7% BO: 47.95 R: 49.65 33 -164 43.40 2.00 46.35 4.95 45.10 3.70 46.23 4.83 45.89 4.49 44.21 2.81 41.86 0.46 47.03 5.63 42.78 1.38
LANCORHOL 2024/06/14 2.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 45.81 57.00 40.20 -1.51% -3.17% -3.49% -4.98% -5.02% -4.80% 2.66% -6.55% -6.13% Range:13.7% BO: 47.95 R: 49.65 51 75 45.12 -0.69 44.36 -1.45 44.21 -1.60 43.53 -2.28 43.51 -2.30 43.61 -2.20 47.03 1.22 42.81 -3.00 43.00 -2.81
LANCORHOL 2024/07/12 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.27 57.00 40.20 0.73% -0.64% -5.43% -5.50% -5.96% -6.54% -8.08% -9.79% -3.00% Range:11.7% BO: 49.0 R: 0 50 24 45.60 0.33 44.98 -0.29 42.81 -2.46 42.78 -2.49 42.57 -2.70 42.31 -2.96 41.61 -3.66 40.84 -4.43 43.91 -1.36
LANCORHOL 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.31 57.00 38.31 1.63% 5.29% 1.51% 3.21% -1.65% 0.61% -3.78% 0.40% -1.94% Range:12.2% BO: 47.38 R: 49.0 41 -60 43.00 0.69 44.55 2.24 42.95 0.64 43.67 1.36 41.61 -0.70 42.57 0.26 40.71 -1.60 42.48 0.17 41.49 -0.82
LANCORHOL 2024/04/30 1.33 Sideways Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.10 57.00 46.70 0.20% -2.55% -4.07% -6.82% -5.70% -8.04% -5.19% -9.37% -8.88% Range:10.2% BO: 54.7 R: 57.0 41 -135 49.20 0.10 47.85 -1.25 47.10 -2.00 45.75 -3.35 46.30 -2.80 45.15 -3.95 46.55 -2.55 44.50 -4.60 44.74 -4.36
LANCORHOL 2024/05/10 4.17 Sideways Unknown, VWAP-Resist 43.05 57.00 42.55 4.99% 4.53% 4.88% 3.48% 2.90% 3.25% 3.37% 6.60% -0.88% Range:21.3% BO: 54.7 R: 57.0 26 3 Outside Down -158 45.20 2.15 45.00 1.95 45.15 2.10 44.55 1.50 44.30 1.25 44.45 1.40 44.50 1.45 45.89 2.84 42.67 -0.38
LANCORHOL 2024/05/24 1.22 Sideways Unknown, 20EMA-Resist, VWAP-Resist 45.75 57.00 42.55 -2.84% -5.25% -5.79% -4.59% -4.92% 1.31% 0.13% -6.73% 2.80% Range:16.0% BO: 51.25 R: 54.25 43 40 44.45 -1.30 43.35 -2.40 43.10 -2.65 43.65 -2.10 43.50 -2.25 46.35 0.60 45.81 0.06 42.67 -3.08 47.03 1.28
LANCORHOL 2024/06/11 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support 46.23 57.00 40.20 -0.74% -3.22% -0.91% -2.40% -4.04% -7.70% 1.64% -2.08% -4.89% Range:13.7% BO: 47.95 R: 49.65 52 70 45.89 -0.34 44.74 -1.49 45.81 -0.42 45.12 -1.11 44.36 -1.87 42.67 -3.56 46.99 0.76 45.27 -0.96 43.97 -2.26
LANCORHOL 2024/07/05 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 47.38 57.00 40.20 -0.74% -0.84% -2.51% -2.01% -4.45% -10.15% -10.70% -10.07% -14.08% Range:12.6% BO: 49.0 R: 0 60 140 47.03 -0.35 46.98 -0.40 46.19 -1.19 46.43 -0.95 45.27 -2.11 42.57 -4.81 42.31 -5.07 42.61 -4.77 40.71 -6.67
LAMBODHARA 2024/05/24 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 145.75 209.85 134.25 -0.62% -0.72% 1.41% -2.09% -3.36% 2.20% 6.30% 6.33% 11.47% Range:7.2% BO: 157.0 R: 160.7 40 3 Outside Down -104 144.85 -0.90 144.70 -1.05 147.80 2.05 142.70 -3.05 140.85 -4.90 148.95 3.20 154.93 9.18 154.97 9.22 162.47 16.72
LAMBODHARA 2024/07/03 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.61 209.85 128.15 -0.47% 1.83% 3.74% 2.89% 3.14% 2.59% -0.38% 31.13% 16.49% Range:14.9% BO: 157.12 R: 163.0 58 65 155.88 -0.73 159.47 2.86 162.47 5.86 161.14 4.53 161.52 4.91 160.67 4.06 156.01 -0.60 205.37 48.76 182.43 25.82
LAMBODHARA 2024/05/16 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.80 209.85 134.25 0.24% -0.67% -0.10% -0.47% -2.05% -5.34% 0.10% 1.97% 5.39% Range:7.2% BO: 164.0 R: 0 45 -13 149.15 0.35 147.80 -1.00 148.65 -0.15 148.10 -0.70 145.75 -3.05 140.85 -7.95 148.95 0.15 151.73 2.93 156.82 8.02
LAMBODHARA 2024/07/19 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.20 209.85 128.15 -0.81% -1.40% 1.29% -0.76% 18.15% 24.71% 17.79% 15.54% 20.89% Range:7.2% BO: 162.47 R: 164.5 52 -24 155.92 -1.28 155.00 -2.20 159.23 2.03 156.01 -1.19 185.73 28.53 196.05 38.85 185.16 27.96 181.63 24.43 190.04 32.84
LAMBODHARA 2024/05/02 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 154.30 209.85 134.25 -1.46% -3.43% -4.02% -3.37% -5.06% -3.56% -5.54% -13.35% 0.41% Range:20.8% BO: 173.45 R: 175.0 48 11 152.05 -2.25 149.00 -5.30 148.10 -6.20 149.10 -5.20 146.50 -7.80 148.80 -5.50 145.75 -8.55 133.70 -20.60 154.93 0.63
LAMBODHARA 2024/07/29 2.68 Weak Up Bullish, VWAP-Resist 173.77 209.85 128.15 1.22% 12.65% 9.27% 12.82% 18.18% 6.07% 5.13% 7.71% 9.09% Range:18.8% BO: 185.73 R: 187.21 61 236 175.89 2.12 195.75 21.98 189.88 16.11 196.05 22.28 205.37 31.60 184.31 10.54 182.68 8.91 187.17 13.40 189.56 15.79
LAMBODHARA 2024/06/24 0.76 Sideways Bullish, 50MA-Support, VWAP-Support 153.70 209.85 128.15 0.40% 0.83% -1.93% -1.51% 2.03% 5.71% 2.33% 1.50% 36.40% Range:14.9% BO: 157.12 R: 163.0 56 52 154.31 0.61 154.97 1.27 150.74 -2.96 151.38 -2.32 156.82 3.12 162.47 8.77 157.28 3.58 156.01 2.31 209.65 55.95
LAMBODHARA 2024/06/14 1.22 Sideways Bullish, VWAP-Resist 154.93 209.85 128.15 -2.43% -2.07% -2.33% -1.84% -0.79% 1.22% 4.87% 3.70% 13.53% Range:14.9% BO: 157.12 R: 163.0 58 124 151.16 -3.77 151.73 -3.20 151.32 -3.61 152.08 -2.85 153.70 -1.23 156.82 1.89 162.47 7.54 160.67 5.74 175.89 20.96
LAMBODHARA 2024/05/30 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.70 209.85 134.25 -1.30% -0.04% -6.31% -1.40% 5.15% 10.11% 6.57% 9.71% 11.60% Range:9.1% BO: 156.95 R: 160.0 38 -115 140.85 -1.85 142.65 -0.05 133.70 -9.00 140.70 -2.00 150.05 7.35 157.12 14.42 152.08 9.38 156.56 13.86 159.25 16.55
LAMBODHARA 2024/06/04 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.70 209.85 128.15 5.24% 12.23% 11.41% 12.00% 13.18% 13.49% 15.91% 19.27% 20.17% Range:12.1% BO: 152.05 R: 156.45 30 -208 140.70 7.00 150.05 16.35 148.95 15.25 149.75 16.05 151.32 17.62 151.73 18.03 154.97 21.27 159.47 25.77 160.67 26.97
LALPATHLAB 2024/06/04 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 2644.50 2767.10 1943.70 4.93% 4.17% 5.82% 5.27% 5.96% 1.31% 3.86% 9.09% 13.03% Range:16.6% BO: 2674.15 R: 2681.95 66 29 2774.75 130.25 2754.70 110.20 2798.30 153.80 2783.80 139.30 2802.05 157.55 2679.15 34.65 2746.70 102.20 2885.00 240.50 2988.95 344.45
LALPATHLAB 2024/05/21 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2556.45 2767.10 1943.70 1.16% 0.97% 2.73% 2.97% 2.38% 3.44% 9.61% 4.58% 10.35% Range:13.6% BO: 2549.25 R: 2564.65 67 101 2586.05 29.60 2581.20 24.75 2626.20 69.75 2632.35 75.90 2617.20 60.75 2644.50 88.05 2802.05 245.60 2673.50 117.05 2821.05 264.60
LALPATHLAB 2024/06/14 0.89 Strong Up Bullish, VWAP-Resist 2750.20 2889.00 1943.70 -0.96% -2.58% -1.87% -2.79% -2.20% 2.67% 5.68% 8.68% 12.41% Range:11.7% BO: 2802.05 R: 2889.0 63 39 2723.85 -26.35 2679.15 -71.05 2698.85 -51.35 2673.50 -76.70 2689.65 -60.55 2823.50 73.30 2906.40 156.20 2988.95 238.75 3091.55 341.35
LALPATHLAB 2024/05/09 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2231.55 2767.10 1943.70 5.21% 11.77% 11.65% 10.85% 13.01% 17.69% 18.66% 25.57% 20.53% Range:7.5% BO: 2388.35 R: 2430.85 42 Bearish Engulfing -88 2347.90 116.35 2494.30 262.75 2491.60 260.05 2473.70 242.15 2521.90 290.35 2626.20 394.65 2647.85 416.30 2802.05 570.50 2689.65 458.10
LALPATHLAB 2024/05/30 0.46 Strong Up Bullish, VWAP-Resist 2627.35 2767.10 1943.70 0.78% 1.78% 0.65% 5.61% 4.85% 5.72% 1.76% 5.83% 12.31% Range:15.9% BO: 2654.05 R: 2660.0 67 Cup and Handle 91 2647.85 20.50 2674.15 46.80 2644.50 17.15 2774.75 147.40 2754.70 127.35 2777.65 150.30 2673.50 46.15 2780.50 153.15 2950.85 323.50
LALPATHLAB 2024/05/14 1.00 Strong Up Bullish, VWAP-Support 2491.60 2767.10 1943.70 -0.72% 1.22% 2.31% 2.60% 3.79% 6.52% 11.36% 10.38% 10.29% Range:11.4% BO: 2494.3 R: 2540.0 64 193 2473.70 -17.90 2521.90 30.30 2549.25 57.65 2556.45 64.85 2586.05 94.45 2654.05 162.45 2774.75 283.15 2750.20 258.60 2747.95 256.35
LALPATHLAB 2024/04/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.45 2767.10 1943.70 -0.96% -2.28% -1.38% -2.10% -1.82% 4.27% 8.80% 12.72% 17.08% Range:7.5% BO: 2388.35 R: 2430.85 59 103 2349.75 -22.70 2318.40 -54.05 2339.60 -32.85 2322.65 -49.80 2329.25 -43.20 2473.70 101.25 2581.20 208.75 2674.15 301.70 2777.65 405.20
LALPATHLAB 2024/07/10 1.36 Strong Up Bullish, VWAP-Support 2948.70 2998.85 1943.70 -0.08% 0.07% 1.63% 1.67% 1.37% 2.38% 5.10% 9.44% 12.05% Range:9.3% BO: 2925.15 R: 2998.85 71 102 2946.35 -2.35 2950.85 2.15 2996.85 48.15 2998.00 49.30 2988.95 40.25 3018.75 70.05 3099.00 150.30 3227.10 278.40 3303.95 355.25
LALPATHLAB 2024/07/19 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2993.85 3055.00 1943.70 2.42% 2.39% 1.25% 0.83% 2.83% 3.43% 7.27% 9.90% 13.21% Range:10.8% BO: 2998.0 R: 3055.0 73 86 3066.35 72.50 3065.30 71.45 3031.30 37.45 3018.75 24.90 3078.55 84.70 3096.60 102.75 3211.65 217.80 3290.10 296.25 3389.25 395.40
LALPATHLAB 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 2322.65 2767.10 1943.70 0.28% -3.92% 1.09% 7.39% 7.27% 11.34% 14.27% 20.48% 16.20% Range:7.5% BO: 2388.35 R: 2430.85 52 14 2329.25 6.60 2231.55 -91.10 2347.90 25.25 2494.30 171.65 2491.60 168.95 2586.05 263.40 2654.05 331.40 2798.30 475.65 2698.85 376.20
LAL 2024/07/09 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.93 33.00 14.13 -0.40% 1.56% 11.59% 7.70% 6.94% -7.78% -7.82% -5.74% -6.22% Range:13.1% BO: 24.77 R: 25.95 60 171 24.83 -0.10 25.32 0.39 27.82 2.89 26.85 1.92 26.66 1.73 22.99 -1.94 22.98 -1.95 23.50 -1.43 23.38 -1.55
LAL 2024/06/12 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.18 33.00 14.13 1.32% 0.00% -1.78% -5.13% -4.80% -7.36% -10.38% 11.04% -5.00% Range:13.5% BO: 25.5 R: 26.4 49 60 24.50 0.32 24.18 0.00 23.75 -0.43 22.94 -1.24 23.02 -1.16 22.40 -1.78 21.67 -2.51 26.85 2.67 22.97 -1.21
LAL 2024/06/19 0.46 Sideways Neutral, VWAP-Resist 22.94 33.00 14.13 0.35% 0.44% 0.87% 1.57% -2.22% -5.23% 8.24% 5.19% 0.52% Range:12.6% BO: 25.45 R: 26.4 42 -100 23.02 0.08 23.04 0.10 23.14 0.20 23.30 0.36 22.43 -0.51 21.74 -1.20 24.83 1.89 24.13 1.19 23.06 0.12
LAL 2024/05/21 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 25.45 33.00 14.13 -4.72% 0.00% -4.91% -8.84% -5.89% -10.22% -4.24% -9.47% -14.58% Range:19.5% BO: 27.4 R: 0 51 91 24.25 -1.20 25.45 0.00 24.20 -1.25 23.20 -2.25 23.95 -1.50 22.85 -2.60 24.37 -1.08 23.04 -2.41 21.74 -3.71
LAL 2024/04/25 0.50 Sideways Neutral, VWAP-Resist 25.85 33.00 14.13 -1.35% 0.39% -3.29% -4.64% -7.54% -10.64% -1.93% -5.03% -4.18% Range:10.1% BO: 28.75 R: 29.55 41 -140 25.50 -0.35 25.95 0.10 25.00 -0.85 24.65 -1.20 23.90 -1.95 23.10 -2.75 25.35 -0.50 24.55 -1.30 24.77 -1.08
LAL 2024/04/30 1.46 Sideways Neutral, VWAP-Resist 25.00 33.00 14.13 -1.40% -4.40% -5.60% -2.00% -3.00% -2.80% 1.80% -3.80% -2.00% Range:13.0% BO: 28.75 R: 29.0 38 -132 24.65 -0.35 23.90 -1.10 23.60 -1.40 24.50 -0.50 24.25 -0.75 24.30 -0.70 25.45 0.45 24.05 -0.95 24.50 -0.50
LAL 2024/07/16 1.08 Sideways Bullish, VWAP-Resist 26.66 33.00 14.13 -5.93% -9.56% -9.49% -13.43% -13.77% -13.80% -11.29% -10.99% -15.12% Range:22.1% BO: 27.82 R: 28.7 64 104 25.08 -1.58 24.11 -2.55 24.13 -2.53 23.08 -3.58 22.99 -3.67 22.98 -3.68 23.65 -3.01 23.73 -2.93 22.63 -4.03
LAL 2024/07/03 2.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 21.74 33.00 14.13 -0.32% 8.88% 13.25% 14.67% 14.21% 15.36% 5.75% -2.90% 9.02% Range:12.2% BO: 24.77 R: 25.95 36 -119 21.67 -0.07 23.67 1.93 24.62 2.88 24.93 3.19 24.83 3.09 25.08 3.34 22.99 1.25 21.11 -0.63 23.70 1.96
LAGNAM 2024/07/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 145.46 163.25 64.15 4.63% 8.36% 6.10% 6.08% 2.14% 5.60% 15.95% -2.78% -7.71% Range:14.5% BO: 152.19 R: 154.75 52 -65 152.20 6.74 157.62 12.16 154.33 8.87 154.30 8.84 148.57 3.11 153.61 8.15 168.66 23.20 141.41 -4.05 134.25 -11.21
LAGNAM 2024/07/19 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 146.47 163.25 64.15 7.54% 4.87% 8.40% 7.97% 7.84% 14.36% -4.16% -8.34% -15.35% Range:8.3% BO: 157.62 R: 161.99 49 -100 157.51 11.04 153.61 7.14 158.77 12.30 158.15 11.68 157.95 11.48 167.51 21.04 140.37 -6.10 134.25 -12.22 123.98 -22.49
LAGNAM 2024/05/28 0.31 Weak Down Bullish, 50MA-Support 132.70 163.25 64.15 -1.24% -3.17% -1.24% 3.69% -1.47% -1.96% 12.45% 10.60% 18.78% Range:18.2% BO: 162.0 R: 163.25 43 -101 131.05 -1.65 128.50 -4.20 131.05 -1.65 137.60 4.90 130.75 -1.95 130.10 -2.60 149.22 16.52 146.76 14.06 157.62 24.92
LAGNAM 2024/06/11 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.10 163.25 64.15 5.00% 8.49% 7.44% 9.45% 14.70% 14.53% 11.71% 18.60% 21.56% Range:10.9% BO: 143.65 R: 144.0 44 0 136.60 6.50 141.14 11.04 139.78 9.68 142.40 12.30 149.22 19.12 149.01 18.91 145.34 15.24 154.30 24.20 158.15 28.05
LAGNAM 2024/07/26 1.15 Sideways Bullish, VWAP-Resist 157.95 175.76 64.15 1.60% 6.78% 6.16% 7.81% 6.05% -11.13% -15.57% -18.16% -21.82% Range:8.5% BO: 158.77 R: 175.76 58 76 160.48 2.53 168.66 10.71 167.68 9.73 170.29 12.34 167.51 9.56 140.37 -17.58 133.36 -24.59 129.27 -28.68 123.48 -34.47
LAGNAM 2024/07/01 1.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 147.40 163.25 64.15 -0.35% -1.40% -0.46% 1.02% -1.32% 0.79% 4.21% 15.53% -6.32% Range:15.9% BO: 152.19 R: 154.75 56 41 146.89 -0.51 145.34 -2.06 146.72 -0.68 148.90 1.50 145.46 -1.94 148.57 1.17 153.61 6.21 170.29 22.89 138.08 -9.32
LAGNAM 2024/06/05 1.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 127.95 163.25 64.15 3.48% 6.17% 4.70% 1.68% 6.76% 13.01% 14.36% 13.69% 14.47% Range:17.8% BO: 155.65 R: 0 41 -129 132.40 4.45 135.85 7.90 133.97 6.02 130.10 2.15 136.60 8.65 144.60 16.65 146.32 18.37 145.46 17.51 146.47 18.52
LAGNAM 2024/07/23 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 153.61 175.76 64.15 3.36% 2.96% 2.83% 4.47% 9.80% -5.80% -10.11% -16.48% -20.49% Range:7.8% BO: 157.62 R: 175.76 55 21 158.77 5.16 158.15 4.54 157.95 4.34 160.48 6.87 168.66 15.05 144.70 -8.91 138.08 -15.53 128.29 -25.32 122.14 -31.47
KUANTUM 2024/06/04 1.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.10 199.95 126.40 2.22% 8.17% 10.50% 10.92% 12.08% 17.61% 17.51% 25.71% 20.96% Range:18.6% BO: 168.35 R: 175.35 28 -297 140.15 3.05 148.30 11.20 151.50 14.40 152.07 14.97 153.66 16.56 161.25 24.15 161.10 24.00 172.35 35.25 165.83 28.73
KUANTUM 2024/07/04 1.42 Weak Up Bullish, VWAP-Resist 175.53 199.95 126.40 -1.81% -2.19% -0.81% -0.52% -0.57% -8.63% -8.74% -15.73% -14.08% Range:21.9% BO: 174.98 R: 180.0 70 207 172.35 -3.18 171.69 -3.84 174.10 -1.43 174.61 -0.92 174.53 -1.00 160.38 -15.15 160.19 -15.34 147.92 -27.61 150.82 -24.71
KUANTUM 2024/07/11 1.35 Weak Up Bullish, VWAP-Support 174.53 199.95 126.40 -3.00% -3.62% -3.00% -4.98% -8.11% -8.22% -8.78% -15.64% -16.77% Range:12.5% BO: 175.53 R: 180.0 66 71 169.30 -5.23 168.22 -6.31 169.30 -5.23 165.83 -8.70 160.38 -14.15 160.19 -14.34 159.20 -15.33 147.23 -27.30 145.27 -29.26
KUANTUM 2024/07/25 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.77 199.95 126.40 1.53% 0.92% 1.91% 2.82% 3.05% -5.43% -5.12% -7.90% -9.50% Range:10.8% BO: 175.53 R: 180.0 41 -108 160.19 2.42 159.22 1.45 160.78 3.01 162.22 4.45 162.58 4.81 149.21 -8.56 149.69 -8.08 145.31 -12.46 142.78 -14.99
KUANTUM 2024/05/02 2.62 Sideways Bullish, VWAP-Resist 175.35 199.95 143.50 -3.99% -6.56% -9.61% -8.95% -12.72% -12.32% -8.93% -21.81% -8.81% Range:16.2% BO: 177.55 R: 184.4 65 178 168.35 -7.00 163.85 -11.50 158.50 -16.85 159.65 -15.70 153.05 -22.30 153.75 -21.60 159.70 -15.65 137.10 -38.25 159.91 -15.44
KTKBANK 2024/07/18 2.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.46 285.00 192.00 0.99% 0.31% 0.17% 1.93% 3.57% 5.66% -3.25% -2.34% 1.80% Range:6.7% BO: 233.82 R: 239.0 51 Bearish Engulfing 58 225.67 2.21 224.15 0.69 223.85 0.39 227.77 4.31 231.43 7.97 236.10 12.64 216.19 -7.27 218.23 -5.23 227.49 4.03
KTKBANK 2024/06/04 2.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.55 285.00 192.00 5.93% 6.92% 8.41% 8.47% 7.88% 12.58% 11.57% 10.84% 10.87% Range:11.9% BO: 228.9 R: 234.3 30 -228 213.50 11.95 215.50 13.95 218.50 16.95 218.62 17.07 217.44 15.89 226.91 25.36 224.87 23.32 223.40 21.85 223.46 21.91
KTKBANK 2024/05/27 1.91 Weak Down Neutral, VWAP-Support 216.60 285.00 210.60 -0.37% -1.43% -2.15% -1.06% 0.07% 0.93% 3.22% 3.14% 1.58% Range:7.8% BO: 233.1 R: 235.2 41 -115 215.80 -0.80 213.50 -3.10 211.95 -4.65 214.30 -2.30 216.75 0.15 218.62 2.02 223.57 6.97 223.41 6.81 220.02 3.42
KTKBANK 2024/04/24 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.25 285.00 210.60 1.18% 1.61% 3.34% 3.12% 3.95% -4.19% -2.79% -3.77% -2.56% Range:6.3% BO: 238.45 R: 240.95 40 -76 226.90 2.65 227.85 3.60 231.75 7.50 231.25 7.00 233.10 8.85 214.85 -9.40 218.00 -6.25 215.80 -8.45 218.50 -5.75
KTKBANK 2024/07/26 1.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.91 285.00 192.00 6.72% 4.80% 4.28% 3.59% 1.25% -0.46% -3.83% -1.06% -1.52% Range:5.7% BO: 231.43 R: 235.99 56 95 243.22 15.31 238.84 10.93 237.67 9.76 236.10 8.19 230.75 2.84 226.86 -1.05 219.17 -8.74 225.49 -2.42 224.44 -3.47
KSOLVES 2024/07/22 2.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1097.80 1467.40 955.55 -0.40% -0.08% -2.74% -2.51% -2.10% -7.14% -5.90% -5.17% -6.17% Range:10.1% BO: 1221.6 R: 1274.0 41 -114 1093.40 -4.40 1096.95 -0.85 1067.75 -30.05 1070.25 -27.55 1074.70 -23.10 1019.40 -78.40 1033.00 -64.80 1041.05 -56.75 1030.05 -67.75
KSOLVES 2024/05/31 0.73 Strong Down Neutral, VWAP-Resist 1064.30 1467.40 1000.00 -1.49% -5.60% -1.86% -1.23% 2.57% 8.74% 10.92% 7.01% 14.78% Range:12.6% BO: 1217.95 R: 1270.85 37 -136 1048.40 -15.90 1004.65 -59.65 1044.55 -19.75 1051.20 -13.10 1091.65 27.35 1157.35 93.05 1180.55 116.25 1138.95 74.65 1221.60 157.30
KSOLVES 2024/05/06 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1166.25 1467.40 1000.00 -4.70% -5.45% -7.24% -5.74% -7.08% -4.83% -7.32% -9.86% -0.26% Range:10.7% BO: 1217.95 R: 1270.85 53 132 1111.40 -54.85 1102.65 -63.60 1081.80 -84.45 1099.25 -67.00 1083.65 -82.60 1109.95 -56.30 1080.90 -85.35 1051.20 -115.05 1163.20 -3.05
KSOLVES 2024/05/28 0.41 Strong Down Neutral, VWAP-Resist 1080.90 1467.40 1000.00 -0.82% -0.92% -1.54% -3.01% -7.05% 1.89% 7.61% 5.49% 4.88% Range:11.3% BO: 1217.95 R: 1270.85 40 -115 1072.00 -8.90 1071.00 -9.90 1064.30 -16.60 1048.40 -32.50 1004.65 -76.25 1101.35 20.45 1163.20 82.30 1140.20 59.30 1133.60 52.70
KSOLVES 2024/05/22 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1099.65 1467.40 1000.00 0.02% -0.25% -0.80% -1.71% -2.51% -5.01% 2.35% 7.36% 2.95% Range:11.2% BO: 1217.95 R: 1270.85 44 -50 1099.85 0.20 1096.95 -2.70 1090.80 -8.85 1080.90 -18.75 1072.00 -27.65 1044.55 -55.10 1125.50 25.85 1180.55 80.90 1132.05 32.40
KSOLVES 2024/07/09 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1157.55 1467.40 955.55 -2.07% -3.51% 3.36% 5.53% 2.91% -5.24% -6.85% -9.01% -10.06% Range:9.0% BO: 1199.25 R: 1241.5 55 15 1133.60 -23.95 1116.90 -40.65 1196.45 38.90 1221.60 64.05 1191.20 33.65 1096.95 -60.60 1078.30 -79.25 1053.20 -104.35 1041.05 -116.50
KSOLVES 2024/07/03 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1138.95 1467.40 955.55 -0.61% 1.42% 2.56% 1.63% -0.47% 4.75% -6.25% -10.50% -10.71% Range:16.2% BO: 1199.25 R: 1241.5 51 -98 1132.05 -6.90 1155.15 16.20 1168.10 29.15 1157.55 18.60 1133.60 -5.35 1193.00 54.05 1067.75 -71.20 1019.40 -119.55 1017.00 -121.95
KSOLVES 2024/06/04 2.54 Strong Down Neutral, VWAP-Resist 1004.65 1467.40 955.55 3.97% 4.63% 8.66% 10.59% 9.63% 15.78% 14.01% 14.98% 18.75% Range:17.5% BO: 1217.95 R: 1270.85 26 -226 1044.55 39.90 1051.20 46.55 1091.65 87.00 1111.05 106.40 1101.35 96.70 1163.20 158.55 1145.40 140.75 1155.15 150.50 1193.00 188.35
KSOLVES 2024/07/16 1.39 Weak Up Bullish, VWAP-Resist 1191.20 1467.40 955.55 0.15% 1.44% -7.84% -8.21% -7.91% -9.48% -8.87% -14.18% -12.00% Range:8.6% BO: 1221.6 R: 1274.0 57 122 1193.00 1.80 1208.40 17.20 1097.80 -93.40 1093.40 -97.80 1096.95 -94.25 1078.30 -112.90 1085.55 -105.65 1022.30 -168.90 1048.20 -143.00
KSOLVES 2024/04/18 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1093.45 1467.40 1000.00 0.49% -0.50% 1.38% 0.52% 1.08% 11.39% 0.53% 0.57% -4.12% Range:8.8% BO: 1199.45 R: 1220.0 37 -131 1098.80 5.35 1087.95 -5.50 1108.50 15.05 1099.10 5.65 1105.25 11.80 1217.95 124.50 1099.25 5.80 1099.65 6.20 1048.40 -45.05
KSOLVES 2024/04/25 1.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1105.25 1467.40 1000.00 -0.16% -0.60% 3.66% 9.29% 10.20% -0.54% 0.36% -3.01% 0.52% Range:7.5% BO: 1176.0 R: 1211.0 42 -59 1103.45 -1.80 1098.65 -6.60 1145.65 40.40 1207.90 102.65 1217.95 112.70 1099.25 -6.00 1109.20 3.95 1072.00 -33.25 1111.05 5.80
KSL 2024/07/09 0.60 Strong Up Bullish, VWAP-Resist 987.20 1074.70 423.50 0.32% 3.49% 3.77% 2.22% 0.96% -5.78% -9.79% -19.26% -20.40% Range:17.8% BO: 1008.4 R: 1034.95 66 Bearish Engulfing 84 990.35 3.15 1021.65 34.45 1024.45 37.25 1009.15 21.95 996.70 9.50 930.10 -57.10 890.55 -96.65 797.10 -190.10 785.80 -201.40
KSL 2024/06/20 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.35 1074.70 423.50 6.81% 10.27% 9.31% 8.29% 7.43% 15.79% 20.57% 9.00% 3.86% Range:12.3% BO: 885.35 R: 899.0 52 68 905.05 57.70 934.40 87.05 926.25 78.90 917.60 70.25 910.30 62.95 981.15 133.80 1021.65 174.30 923.65 76.30 880.10 32.75
KSL 2024/07/03 0.89 Strong Up Bullish, VWAP-Resist 994.15 1074.70 423.50 -1.31% -1.28% 1.43% -0.70% -0.38% -3.26% -9.13% -16.36% -23.70% Range:21.9% BO: 991.95 R: 1018.0 73 125 981.15 -13.00 981.40 -12.75 1008.40 14.25 987.20 -6.95 990.35 -3.80 961.75 -32.40 903.40 -90.75 831.55 -162.60 758.50 -235.65
KSL 2024/05/13 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 837.10 1074.70 423.50 -1.40% -0.60% -1.95% 1.14% 5.76% -0.13% -7.20% -0.26% 9.62% Range:9.6% BO: 901.8 R: 970.7 45 -81 825.35 -11.75 832.10 -5.00 820.75 -16.35 846.65 9.55 885.35 48.25 836.05 -1.05 776.85 -60.25 834.95 -2.15 917.60 80.50
KSL 2024/07/30 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 892.45 1083.00 423.50 -0.21% -1.97% -1.38% -6.82% -8.09% -11.51% -13.38% -13.11% -12.75% Range:12.9% BO: 1024.45 R: 1083.0 40 -89 890.55 -1.90 874.90 -17.55 880.10 -12.35 831.55 -60.90 820.25 -72.20 789.70 -102.75 773.05 -119.40 775.45 -117.00 778.65 -113.80
KSL 2024/06/25 1.52 Strong Up Bullish, VWAP-Resist 926.25 1074.70 423.50 -0.93% -1.72% 0.56% 4.77% 7.09% 6.58% 7.61% -2.33% -10.82% Range:16.9% BO: 934.4 R: 964.8 66 171 917.60 -8.65 910.30 -15.95 931.45 5.20 970.45 44.20 991.95 65.70 987.20 60.95 996.70 70.45 904.70 -21.55 826.05 -100.20
KSL 2024/05/28 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.05 1074.70 423.50 -1.72% -3.56% -2.85% -2.67% -7.08% 0.96% 0.39% 11.41% 18.46% Range:9.3% BO: 899.1 R: 970.7 45 Bearish Engulfing 0 821.65 -14.40 806.30 -29.75 812.20 -23.85 813.75 -22.30 776.85 -59.20 844.10 8.05 839.35 3.30 931.45 95.40 990.35 154.30
KSCL 2024/05/30 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 849.15 909.45 581.20 -0.05% 1.88% 0.31% 1.21% 4.78% 6.38% 13.21% 10.20% 14.71% Range:7.9% BO: 890.05 R: 909.45 56 -35 848.75 -0.40 865.15 16.00 851.75 2.60 859.45 10.30 889.75 40.60 903.30 54.15 961.35 112.20 935.75 86.60 974.05 124.90
KSCL 2024/05/17 0.20 Strong Up Bullish, VWAP-Resist 850.70 909.45 581.20 -3.65% 3.83% 2.09% 0.73% -0.01% 1.70% 9.82% 19.33% 10.00% Range:23.5% BO: 890.05 R: 909.45 62 0 819.65 -31.05 883.25 32.55 868.50 17.80 856.90 6.20 850.65 -0.05 865.15 14.45 934.20 83.50 1015.15 164.45 935.75 85.05
KSCL 2024/07/25 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.45 1115.90 581.20 -2.74% 2.99% 2.40% -1.81% 1.38% 1.98% -4.95% -3.69% 2.26% Range:14.3% BO: 1065.05 R: 1115.9 73 236 1060.55 -29.90 1123.05 32.60 1116.60 26.15 1070.75 -19.70 1105.50 15.05 1112.05 21.60 1036.50 -53.95 1050.25 -40.20 1115.05 24.60
KSCL 2024/06/14 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.35 993.00 581.20 0.77% -0.69% 7.84% 2.12% 7.51% -0.28% 4.18% 2.17% 18.62% Range:13.8% BO: 950.8 R: 993.0 64 76 948.60 7.25 934.90 -6.45 1015.15 73.80 961.35 20.00 1012.00 70.65 938.70 -2.65 980.70 39.35 961.80 20.45 1116.60 175.25
KSCL 2024/06/04 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Support 851.75 938.60 581.20 0.90% 4.46% 11.63% 9.68% 9.22% 9.76% 10.94% 14.36% 12.92% Range:7.9% BO: 890.05 R: 938.6 55 Bearish Engulfing -47 859.45 7.70 889.75 38.00 950.80 99.05 934.20 82.45 930.30 78.55 934.90 83.15 944.95 93.20 974.10 122.35 961.80 110.05
KSCL 2024/04/23 1.31 Strong Up Bullish, VWAP-Resist 755.85 796.95 581.20 4.15% 11.28% 16.41% 15.62% 14.86% 17.75% 12.81% 12.54% 17.72% Range:20.4% BO: 781.4 R: 796.95 69 Bearish Engulfing 168 787.25 31.40 841.10 85.25 879.85 124.00 873.90 118.05 868.20 112.35 890.05 134.20 852.65 96.80 850.65 94.80 889.75 133.90
KSCL 2024/06/24 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1012.00 1039.55 581.20 -3.43% -6.63% -5.26% -7.67% -7.24% -3.09% -4.21% 7.75% 3.79% Range:16.4% BO: 1015.15 R: 1039.55 65 145 977.25 -34.75 944.95 -67.05 958.80 -53.20 934.40 -77.60 938.70 -73.30 980.70 -31.30 969.40 -42.60 1090.45 78.45 1050.40 38.40
KSCL 2024/07/10 0.67 Strong Up Bullish, VWAP-Support 1000.40 1039.55 581.20 0.07% -2.63% -3.10% -3.20% -3.86% 9.00% 10.51% 14.84% 9.90% Range:11.0% BO: 1015.15 R: 1039.55 62 88 1001.10 0.70 974.05 -26.35 969.40 -31.00 968.40 -32.00 961.80 -38.60 1090.45 90.05 1105.50 105.10 1148.85 148.45 1099.40 99.00
KSCL 2024/05/10 0.56 Strong Up Bullish, VWAP-Resist 846.85 909.45 581.20 0.45% 0.54% 0.68% 0.61% 0.45% 0.45% 2.16% 11.06% 15.40% Range:25.0% BO: 890.05 R: 909.45 62 36 850.65 3.80 851.40 4.55 852.65 5.80 852.00 5.15 850.70 3.85 850.65 3.80 865.15 18.30 940.55 93.70 977.25 130.40
KSCL 2024/05/23 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 868.50 909.45 581.20 -1.34% -2.06% -2.09% -1.91% -2.23% 2.45% 4.01% 12.52% 12.16% Range:15.1% BO: 890.05 R: 909.45 61 77 856.90 -11.60 850.65 -17.85 850.35 -18.15 851.90 -16.60 849.15 -19.35 889.75 21.25 903.30 34.80 977.25 108.75 974.10 105.60
KSCL 2024/07/19 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 962.50 1039.55 581.20 0.51% 3.17% 10.65% 13.29% 10.19% 15.22% 14.04% 17.19% 7.79% Range:8.0% BO: 1015.15 R: 1039.55 52 -40 967.40 4.90 993.05 30.55 1065.05 102.55 1090.45 127.95 1060.55 98.05 1109.00 146.50 1097.60 135.10 1128.00 165.50 1037.45 74.95
KSB 2024/07/03 1.31 Weak Up Bullish, VWAP-Resist 987.79 1038.00 558.94 1.91% -0.27% -1.60% 0.52% -1.83% -0.86% 0.78% -4.84% -7.29% Range:10.0% BO: 981.34 R: 1028.0 64 161 1006.65 18.86 985.16 -2.63 971.97 -15.82 992.97 5.18 969.74 -18.05 979.30 -8.49 995.50 7.71 939.95 -47.84 915.75 -72.04
KSB 2024/04/29 0.98 Strong Up Bullish, VWAP-Resist 920.65 1038.00 558.94 -1.98% 0.23% 1.02% -1.55% -5.30% -0.65% 0.60% 3.15% 1.78% Range:24.9% BO: 986.34 R: 1038.0 63 3 Outside Down 45 902.40 -18.25 922.76 2.11 930.07 9.42 906.37 -14.28 871.90 -48.75 914.62 -6.03 926.13 5.48 949.67 29.02 937.04 16.39
KSB 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 926.13 1038.00 558.94 -1.63% -1.43% -3.29% -2.01% -3.48% -3.99% 1.18% 3.09% 8.69% Range:11.6% BO: 986.34 R: 1038.0 54 Cup and Handle 27 911.01 -15.12 912.89 -13.24 895.67 -30.46 907.56 -18.57 893.93 -32.20 889.22 -36.91 937.04 10.91 954.73 28.60 1006.65 80.52
KSB 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 959.24 1038.00 558.94 -0.92% -2.21% -2.07% 1.21% 2.30% 3.52% 3.26% 4.37% -3.57% Range:7.3% BO: 1018.0 R: 0 59 94 950.40 -8.84 938.02 -21.22 939.34 -19.90 970.86 11.62 981.34 22.10 992.97 33.73 990.53 31.29 1001.15 41.91 924.95 -34.29
KSB 2024/04/23 1.81 Strong Up Bullish, VWAP-Support 932.70 957.60 558.94 0.40% 5.75% 0.24% -1.29% -3.25% -1.24% 3.55% -3.97% -3.18% Range:20.9% BO: 931.29 R: 957.6 77 102 936.45 3.75 986.34 53.64 934.95 2.25 920.65 -12.05 902.40 -30.30 921.13 -11.57 965.82 33.12 895.67 -37.03 903.04 -29.66
KSB 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 960.46 1038.00 558.94 0.19% -2.64% -3.57% -5.15% -4.95% -1.12% -4.41% -3.88% 1.08% Range:12.7% BO: 986.34 R: 1038.0 62 143 962.25 1.79 935.10 -25.36 926.13 -34.33 911.01 -49.45 912.89 -47.57 949.67 -10.79 918.08 -42.38 923.21 -37.25 970.86 10.40
KSB 2024/07/25 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 995.50 1060.00 558.94 0.57% -1.59% -2.79% -3.40% -2.44% -7.25% -8.01% -8.75% -10.02% Range:6.9% BO: 1060.0 R: 0 56 76 1001.15 5.65 979.65 -15.85 967.70 -27.80 961.65 -33.85 971.25 -24.25 923.30 -72.20 915.75 -79.75 908.40 -87.10 895.80 -99.70
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 990.53 1060.00 558.94 -1.13% -4.38% -3.16% -3.47% 0.78% -2.92% -6.62% -7.98% -7.86% Range:8.4% BO: 1007.34 R: 1060.0 56 71 979.30 -11.23 947.11 -43.42 959.27 -31.26 956.18 -34.35 998.26 7.73 961.65 -28.88 924.95 -65.58 911.45 -79.08 912.70 -77.83
KRYSTAL 2024/06/20 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 733.05 1021.95 627.95 3.68% 11.23% 16.42% 17.20% 12.33% 13.91% 6.06% -1.56% -0.05% Range:11.2% BO: 781.4 R: 794.9 50 49 760.00 26.95 815.35 82.30 853.40 120.35 859.15 126.10 823.45 90.40 835.05 102.00 777.50 44.45 721.60 -11.45 732.65 -0.40
KRYSTAL 2024/06/18 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Support 724.55 1021.95 627.95 2.66% 1.17% 4.89% 12.53% 17.78% 15.16% 7.89% 1.44% 5.09% Range:11.2% BO: 781.4 R: 794.9 48 -36 743.80 19.25 733.05 8.50 760.00 35.45 815.35 90.80 853.40 128.85 834.40 109.85 781.75 57.20 734.95 10.40 761.40 36.85
KRYSTAL 2024/06/26 1.14 Strong Up Bullish, VWAP-Resist 859.15 1021.95 627.95 -4.16% -5.71% -5.35% -2.88% -1.48% -8.84% -13.62% -10.76% -18.92% Range:19.1% BO: 853.4 R: 888.0 71 193 823.45 -35.70 810.05 -49.10 813.15 -46.00 834.40 -24.75 846.45 -12.70 783.20 -75.95 742.15 -117.00 766.70 -92.45 696.60 -162.55
KRYSTAL 2024/05/06 0.22 Strong Down Unknown, VWAP-Support 749.90 1021.95 687.60 -0.87% -2.26% -2.38% -2.95% -6.71% -6.78% 3.91% -2.62% -0.81% Range:28.2% BO: 1016.3 R: 1021.95 49 -63 743.40 -6.50 732.95 -16.95 732.05 -17.85 727.80 -22.10 699.55 -50.35 699.05 -50.85 779.25 29.35 730.25 -19.65 743.80 -6.10
KRSNAA 2024/05/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 590.65 767.90 553.20 0.46% 0.23% -1.18% -3.49% -3.14% -7.65% 7.93% 6.37% 16.36% Range:6.3% BO: 600.25 R: 617.0 49 35 593.35 2.70 592.00 1.35 583.70 -6.95 570.05 -20.60 572.10 -18.55 545.45 -45.20 637.50 46.85 628.30 37.65 687.30 96.65
KRSNAA 2024/06/04 1.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 538.35 767.90 530.00 1.32% 2.41% 9.58% 10.90% 11.19% 19.39% 16.47% 25.87% 22.58% Range:10.3% BO: 600.25 R: 617.0 30 -208 545.45 7.10 551.35 13.00 589.90 51.55 597.05 58.70 598.60 60.25 642.75 104.40 627.00 88.65 677.60 139.25 659.90 121.55
KRSNAA 2024/07/25 0.36 Strong Up Bullish, VWAP-Resist 674.70 767.90 528.05 3.18% 1.67% 0.90% 0.62% 0.36% 3.51% -2.45% 7.69% 11.10% Range:11.8% BO: 687.65 R: 705.95 57 55 696.15 21.45 685.95 11.25 680.80 6.10 678.90 4.20 677.15 2.45 698.35 23.65 658.20 -16.50 726.60 51.90 749.60 74.90
KRSNAA 2024/06/14 1.03 Strong Up Bullish, VWAP-Resist 666.35 767.90 528.05 -2.57% -3.54% -3.34% -6.45% -5.71% -8.37% 1.31% -0.97% 2.17% Range:20.6% BO: 678.15 R: 684.0 69 180 649.25 -17.10 642.75 -23.60 644.10 -22.25 623.35 -43.00 628.30 -38.05 610.60 -55.75 675.10 8.75 659.90 -6.45 680.80 14.45
KRSNAA 2024/04/26 1.96 Strong Down Neutral, VWAP-Resist 565.50 767.90 555.40 1.94% 1.73% 4.62% 3.19% 5.28% 3.51% 4.03% 2.56% 5.85% Range:11.3% BO: 634.4 R: 642.0 34 -88 576.45 10.95 575.30 9.80 591.60 26.10 583.55 18.05 595.35 29.85 585.35 19.85 588.30 22.80 579.95 14.45 598.60 33.10
KRSNAA 2024/04/23 1.33 Strong Down Neutral, VWAP-Resist 567.20 767.90 555.40 -0.85% 0.78% -0.30% 1.63% 1.43% 0.90% 4.24% 2.91% -2.79% Range:12.3% BO: 646.85 R: 659.0 32 3 Outside Down -117 562.40 -4.80 571.60 4.40 565.50 -1.70 576.45 9.25 575.30 8.10 572.30 5.10 591.25 24.05 583.70 16.50 551.35 -15.85
KRSNAA 2024/06/28 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.80 767.90 528.05 0.63% 3.97% 11.69% 13.27% 11.67% 9.14% 4.75% 11.88% 13.49% Range:20.6% BO: 678.15 R: 684.0 48 -77 610.60 3.80 630.90 24.10 677.75 70.95 687.30 80.50 677.60 70.80 662.25 55.45 635.65 28.85 678.90 72.10 688.65 81.85
KRITINUT 2024/05/06 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.55 128.90 69.15 -0.05% 0.82% -1.88% -4.44% -1.45% -0.68% -0.24% -0.48% 7.99% Range:16.1% BO: 116.8 R: 119.0 46 3 Outside Down -58 103.50 -0.05 104.40 0.85 101.60 -1.95 98.95 -4.60 102.05 -1.50 102.85 -0.70 103.30 -0.25 103.05 -0.50 111.82 8.27
KRITINUT 2024/04/18 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.90 128.90 69.15 6.58% 5.20% 5.89% 8.15% 9.03% 10.65% -2.89% 2.50% 0.59% Range:18.6% BO: 110.95 R: 117.7 49 Cup and Handle 28 108.60 6.70 107.20 5.30 107.90 6.00 110.20 8.30 111.10 9.20 112.75 10.85 98.95 -2.95 104.45 2.55 102.50 0.60
KRITINUT 2024/07/10 1.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 118.05 136.99 69.15 1.21% 0.49% 0.79% 0.84% 1.63% -4.82% 3.24% 8.11% 26.04% Range:18.8% BO: 128.32 R: 136.99 57 98 119.48 1.43 118.63 0.58 118.98 0.93 119.04 0.99 119.97 1.92 112.36 -5.69 121.88 3.83 127.62 9.57 148.79 30.74
KRITINUT 2024/06/28 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.18 128.90 69.15 2.80% 2.75% 2.53% 3.34% 2.62% 11.73% 7.12% 14.11% 20.19% Range:17.5% BO: 116.65 R: 119.4 46 -119 109.15 2.97 109.10 2.92 108.87 2.69 109.73 3.55 108.96 2.78 118.63 12.45 113.74 7.56 121.16 14.98 127.62 21.44
KRITINUT 2024/05/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 105.70 128.90 69.15 -1.28% -3.03% -8.99% -4.45% -2.51% 10.36% 6.90% 3.22% 12.23% Range:15.3% BO: 116.8 R: 119.0 51 108 104.35 -1.35 102.50 -3.20 96.20 -9.50 101.00 -4.70 103.05 -2.65 116.65 10.95 112.99 7.29 109.10 3.40 118.63 12.93
KRITINUT 2024/07/19 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 113.69 136.99 69.15 0.04% -0.26% 1.59% -1.17% 0.93% 5.17% 13.31% 31.21% 23.00% Range:17.3% BO: 128.32 R: 136.99 49 -11 113.74 0.05 113.40 -0.29 115.50 1.81 112.36 -1.33 114.75 1.06 119.57 5.88 128.82 15.13 149.17 35.48 139.84 26.15
KRITINUT 2024/04/23 1.04 Weak Up Bullish, VWAP-Resist 107.90 128.90 69.15 2.13% 2.97% 1.20% 3.71% 5.24% -3.24% -6.77% -4.26% -4.49% Range:18.6% BO: 110.95 R: 117.7 56 92 110.20 2.30 111.10 3.20 109.20 1.30 111.90 4.00 113.55 5.65 104.40 -3.50 100.60 -7.30 103.30 -4.60 103.05 -4.85
KRITI 2024/07/05 0.21 Strong Up Bullish, VWAP-Support 192.97 211.00 88.40 1.62% 4.16% 0.76% 3.23% 3.92% 0.58% 20.70% 24.41% 22.16% Range:42.7% BO: 199.51 R: 211.0 67 35 196.10 3.13 201.00 8.03 194.44 1.47 199.21 6.24 200.53 7.56 194.08 1.11 232.92 39.95 240.07 47.10 235.73 42.76
KRITI 2024/06/04 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support 103.25 182.00 88.40 10.80% 20.48% 22.95% 34.06% 32.38% 89.51% 93.23% 86.90% 88.41% Range:20.1% BO: 129.3 R: 145.35 29 Bearish Engulfing -302 114.40 11.15 124.40 21.15 126.95 23.70 138.42 35.17 136.68 33.43 195.67 92.42 199.51 96.26 192.97 89.72 194.53 91.28
KRITI 2024/06/18 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.29 197.00 88.40 1.23% 0.71% -2.34% -1.38% -6.16% -2.37% 3.99% -3.92% 14.45% Range:46.6% BO: 186.27 R: 197.0 82 136 195.67 2.38 194.66 1.37 188.76 -4.53 190.62 -2.67 181.38 -11.91 188.71 -4.58 201.00 7.71 185.72 -7.57 221.22 27.93
KRITI 2024/05/03 5.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.30 182.00 88.40 -6.15% -4.99% -6.19% -9.86% -11.48% -11.14% -10.17% -11.52% 49.49% Range:10.9% BO: 145.15 R: 145.5 42 Bearish Engulfing -75 121.35 -7.95 122.85 -6.45 121.30 -8.00 116.55 -12.75 114.45 -14.85 114.90 -14.40 116.15 -13.15 114.40 -14.90 193.29 63.99
KRITI 2024/04/24 0.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 137.75 182.00 88.40 0.15% 2.43% 0.22% -1.38% 5.37% -15.39% -16.59% -16.59% -7.84% Range:11.4% BO: 145.55 R: 148.95 49 46 137.95 0.20 141.10 3.35 138.05 0.30 135.85 -1.90 145.15 7.40 116.55 -21.20 114.90 -22.85 114.90 -22.85 126.95 -10.80
KRITI 2024/05/22 4.05 Weak Down Neutral, VWAP-Support, BullCross-VWAP 114.70 182.00 88.40 1.13% 0.52% 1.26% 0.17% -1.66% -0.26% 42.99% 66.19% 67.86% Range:22.9% BO: 145.15 R: 145.5 37 -68 116.00 1.30 115.30 0.60 116.15 1.45 114.90 0.20 112.80 -1.90 114.40 -0.30 164.01 49.31 190.62 75.92 192.53 77.83
KRITI 2024/07/10 0.33 Strong Up Bullish, VWAP-Resist 194.44 211.00 88.40 2.45% 3.13% 2.72% 2.22% 0.05% -1.00% 14.26% 21.94% 20.84% Range:32.0% BO: 201.0 R: 211.0 64 70 199.21 4.77 200.53 6.09 199.73 5.29 198.76 4.32 194.53 0.09 192.50 -1.94 222.16 27.72 237.10 42.66 234.97 40.53
KRITI 2024/05/24 0.48 Weak Down Neutral, VWAP-Resist 115.30 182.00 88.40 0.74% -0.35% -2.17% -4.16% -4.16% 10.10% 61.55% 73.04% 70.08% Range:22.9% BO: 145.15 R: 145.5 38 -25 116.15 0.85 114.90 -0.40 112.80 -2.50 110.50 -4.80 110.50 -4.80 126.95 11.65 186.27 70.97 199.51 84.21 196.10 80.80
KRISHANA 2024/05/10 0.64 Weak Down Neutral, VWAP-Support 221.00 272.45 205.05 1.83% -0.93% -1.29% 0.16% -0.75% 9.52% 21.95% 27.81% 29.03% Range:10.4% BO: 239.15 R: 244.95 41 -102 225.05 4.05 218.95 -2.05 218.15 -2.85 221.35 0.35 219.35 -1.65 242.05 21.05 269.50 48.50 282.45 61.45 285.15 64.15
KRISHANA 2024/07/23 0.88 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 277.85 311.95 205.05 -2.56% -1.91% -0.18% 3.89% 2.93% -4.01% -5.11% -9.65% -3.22% Range:11.9% BO: 302.95 R: 311.95 49 3 Outside Up -53 270.75 -7.10 272.55 -5.30 277.35 -0.50 288.65 10.80 286.00 8.15 266.70 -11.15 263.65 -14.20 251.05 -26.80 268.90 -8.95
KRISHANA 2024/07/30 1.75 Weak Down Bullish, 20EMA-Support, VWAP-Resist 286.00 311.95 205.05 -1.38% -2.12% -3.11% -7.45% -6.75% -7.81% -11.89% -13.57% -13.36% Range:11.0% BO: 300.0 R: 310.0 56 122 282.05 -3.95 279.95 -6.05 277.10 -8.90 264.70 -21.30 266.70 -19.30 263.65 -22.35 252.00 -34.00 247.20 -38.80 247.80 -38.20
KRISHANA 2024/06/19 0.71 Strong Up Bullish, VWAP-Resist 291.65 299.00 205.05 5.04% 3.87% 0.86% -2.23% 0.09% -0.03% -2.45% -6.38% -4.01% Range:24.8% BO: 289.85 R: 299.0 76 110 306.35 14.70 302.95 11.30 294.15 2.50 285.15 -6.50 291.90 0.25 291.55 -0.10 284.50 -7.15 273.05 -18.60 279.95 -11.70
KRISHANA 2024/04/24 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.25 272.45 205.05 4.14% 0.22% 2.19% 0.79% 0.31% -6.16% -3.02% 8.04% 16.71% Range:12.0% BO: 255.05 R: 272.45 40 -42 237.70 9.45 228.75 0.50 233.25 5.00 230.05 1.80 228.95 0.70 214.20 -14.05 221.35 -6.90 246.60 18.35 266.40 38.15
KRISHANA 2024/07/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 290.30 311.95 205.05 -2.00% -2.62% -3.79% -5.43% -6.82% -6.73% -2.84% -8.35% -12.13% Range:13.0% BO: 306.35 R: 311.95 57 -45 284.50 -5.80 282.70 -7.60 279.30 -11.00 274.55 -15.75 270.50 -19.80 270.75 -19.55 282.05 -8.25 266.05 -24.25 255.10 -35.20
KRISHANA 2024/07/19 1.24 Weak Down Bullish, 50MA-Support, VWAP-Support 267.00 311.95 205.05 2.27% 4.06% 1.40% 2.08% 3.88% 3.78% -0.36% -5.62% -6.37% Range:12.8% BO: 306.35 R: 311.95 38 -149 273.05 6.05 277.85 10.85 270.75 3.75 272.55 5.55 277.35 10.35 277.10 10.10 266.05 -0.95 252.00 -15.00 249.98 -17.02
KRISHANA 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.60 272.45 205.05 0.27% 2.23% 5.54% 7.85% 8.38% 17.56% 10.59% 12.32% 2.46% Range:20.5% BO: 269.5 R: 272.0 64 98 261.30 0.70 266.40 5.80 275.05 14.45 281.05 20.45 282.45 21.85 306.35 45.75 288.20 27.60 292.70 32.10 267.00 6.40
KREBSBIO 2024/05/22 3.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.50 93.95 60.35 -0.98% 0.00% 1.50% -2.03% -2.93% -4.14% 10.47% 6.03% 7.70% Range:12.0% BO: 74.75 R: 76.65 42 -75 65.85 -0.65 66.50 0.00 67.50 1.00 65.15 -1.35 64.55 -1.95 63.75 -2.75 73.46 6.96 70.51 4.01 71.62 5.12
KREBSBIO 2024/07/10 1.61 Sideways Bullish, VWAP-Resist 79.19 93.95 60.35 4.21% 5.85% 5.58% 7.43% 28.91% 19.76% 14.80% 1.92% 8.01% Range:19.4% BO: 87.5 R: 93.9 58 100 82.52 3.33 83.82 4.63 83.61 4.42 85.07 5.88 102.08 22.89 94.84 15.65 90.91 11.72 80.71 1.52 85.53 6.34
KREBSBIO 2024/07/16 1.02 Weak Up Bullish, VWAP-Resist 85.07 93.95 60.35 20.00% 30.34% 22.49% 17.74% 15.56% 9.89% -1.43% -4.51% -2.82% Range:19.4% BO: 87.5 R: 93.9 65 82 102.08 17.01 110.88 25.81 104.20 19.13 100.16 15.09 98.31 13.24 93.48 8.41 83.85 -1.22 81.23 -3.84 82.67 -2.40
KREBSBIO 2024/07/22 0.58 Weak Up Bullish, VWAP-Resist 104.20 121.55 60.35 -3.88% -5.65% -8.98% -9.28% -10.12% -17.03% -22.54% -16.85% -20.86% Range:36.4% BO: 110.88 R: 121.55 71 151 100.16 -4.04 98.31 -5.89 94.84 -9.36 94.53 -9.67 93.65 -10.55 86.45 -17.75 80.71 -23.49 86.64 -17.56 82.46 -21.74
KREBSBIO 2024/05/10 3.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.75 93.95 60.35 2.59% 3.65% 0.99% 2.21% 1.98% 2.66% -3.27% 11.73% 7.51% Range:12.0% BO: 74.75 R: 76.65 38 -252 67.45 1.70 68.15 2.40 66.40 0.65 67.20 1.45 67.05 1.30 67.50 1.75 63.60 -2.15 73.46 7.71 70.69 4.94
KREBSBIO 2024/06/10 1.84 Sideways Bullish, VWAP-Resist 73.24 93.95 60.35 2.51% 0.30% -0.68% -0.61% -2.94% -3.48% 1.06% 12.67% 34.23% Range:18.4% BO: 75.85 R: 80.2 60 199 75.08 1.84 73.46 0.22 72.74 -0.50 72.79 -0.45 71.09 -2.15 70.69 -2.55 74.02 0.78 82.52 9.28 98.31 25.07
KRBL 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.90 394.50 275.55 3.71% 2.74% 2.10% 3.23% 2.21% -0.24% -4.78% -2.09% -9.76% Range:12.5% BO: 316.8 R: 323.0 38 3 Outside Down -94 300.65 10.75 297.85 7.95 296.00 6.10 299.25 9.35 296.30 6.40 289.20 -0.70 276.05 -13.85 283.85 -6.05 261.60 -28.30
KRBL 2024/05/02 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.85 394.50 275.55 -1.09% -1.58% -2.64% -2.88% -4.19% -4.82% -4.68% -10.97% 5.56% Range:12.5% BO: 316.8 R: 323.0 43 -78 290.65 -3.20 289.20 -4.65 286.10 -7.75 285.40 -8.45 281.55 -12.30 279.70 -14.15 280.10 -13.75 261.60 -32.25 310.20 16.35
KRBL 2024/04/23 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.85 394.50 275.55 -0.62% 0.47% -0.52% -0.29% -0.94% -4.18% -5.98% -7.39% -7.12% Range:12.5% BO: 316.8 R: 323.0 45 -38 296.00 -1.85 299.25 1.40 296.30 -1.55 297.00 -0.85 295.05 -2.80 285.40 -12.45 280.05 -17.80 275.85 -22.00 276.65 -21.20
KRBL 2024/05/10 1.49 Weak Down Neutral, VWAP-Resist 277.40 394.50 275.55 -0.49% 0.96% 0.96% 0.83% 2.34% -0.56% -2.33% 3.06% 6.63% Range:12.1% BO: 315.75 R: 323.0 30 -170 276.05 -1.35 280.05 2.65 280.05 2.65 279.70 2.30 283.90 6.50 275.85 -1.55 270.95 -6.45 285.90 8.50 295.80 18.40
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 394.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/07/25 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.65 394.50 258.15 0.11% 1.76% 2.74% 3.85% -3.88% -8.56% -4.29% -2.05% -1.68% Range:14.4% BO: 331.2 R: 348.7 49 -66 307.00 0.35 312.05 5.40 315.05 8.40 318.45 11.80 294.75 -11.90 280.40 -26.25 293.50 -13.15 300.35 -6.30 301.50 -5.15
KRBL 2024/07/10 0.75 Weak Up Bullish, VWAP-Resist 321.10 394.50 258.15 -0.28% 1.06% -0.86% -0.59% -2.60% -4.50% -8.21% -11.76% -7.09% Range:14.4% BO: 331.2 R: 348.7 61 Cup and Handle 105 320.20 -0.90 324.50 3.40 318.35 -2.75 319.20 -1.90 312.75 -8.35 306.65 -14.45 294.75 -26.35 283.35 -37.75 298.35 -22.75
KRBL 2024/05/21 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 279.95 394.50 274.20 2.80% 1.39% 0.05% -1.46% -1.82% -6.55% 1.25% 6.34% 11.43% Range:8.2% BO: 300.65 R: 307.0 38 Bearish Engulfing -46 287.80 7.85 283.85 3.90 280.10 0.15 275.85 -4.10 274.85 -5.10 261.60 -18.35 283.45 3.50 297.70 17.75 311.95 32.00
KRBL 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 305.30 394.50 258.15 4.24% 0.44% 0.56% 2.21% 3.19% -9.73% -5.70% -2.28% 0.56% Range:14.4% BO: 331.2 R: 348.7 49 -133 318.25 12.95 306.65 1.35 307.00 1.70 312.05 6.75 315.05 9.75 275.60 -29.70 287.90 -17.40 298.35 -6.95 307.00 1.70
KPRMILL 2024/05/27 2.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 803.30 928.15 710.00 -2.34% -1.15% -2.58% -4.18% 0.07% 5.37% 8.42% 10.31% 7.94% Range:11.3% BO: 887.8 R: 897.4 43 -55 784.50 -18.80 794.05 -9.25 782.55 -20.75 769.75 -33.55 803.90 0.60 846.45 43.15 870.90 67.60 886.10 82.80 867.10 63.80
KPRMILL 2024/05/15 0.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 823.80 928.15 710.00 1.60% 0.99% -1.43% -1.82% -3.01% -5.01% -0.23% 5.72% 7.08% Range:11.3% BO: 887.8 R: 897.4 49 -30 837.00 13.20 831.95 8.15 812.00 -11.80 808.80 -15.00 799.00 -24.80 782.55 -41.25 821.90 -1.90 870.90 47.10 882.15 58.35
KPRMILL 2024/06/05 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 815.35 928.15 710.00 0.80% 2.81% 3.81% 3.15% 3.15% 9.25% 8.68% 7.40% 1.91% Range:8.3% BO: 839.55 R: 859.45 51 23 821.90 6.55 838.25 22.90 846.45 31.10 841.05 25.70 841.00 25.65 890.75 75.40 886.10 70.75 875.70 60.35 830.95 15.60
KPRMILL 2024/06/21 0.82 Strong Up Bullish, VWAP-Resist 881.45 928.15 710.00 1.20% 1.08% 1.07% 0.53% 0.08% 0.67% -2.88% -4.35% -6.21% Range:13.6% BO: 890.75 R: 907.0 65 116 892.00 10.55 891.00 9.55 890.90 9.45 886.10 4.65 882.15 0.70 887.35 5.90 856.10 -25.35 843.10 -38.35 826.70 -54.75
KPRMILL 2024/06/14 0.91 Strong Up Bullish, VWAP-Resist 851.95 928.15 710.00 2.22% 2.73% 4.55% 3.46% 4.70% 7.07% 2.79% 0.40% 4.64% Range:10.4% BO: 859.35 R: 868.0 60 96 870.90 18.95 875.25 23.30 890.75 38.80 881.45 29.50 892.00 40.05 912.20 60.25 875.70 23.75 855.40 3.45 891.50 39.55
KPRMILL 2024/06/27 2.71 Strong Up Bullish, VWAP-Support 886.10 928.15 710.00 -0.45% 2.95% 0.32% -0.22% 1.87% -3.52% -6.22% 0.61% 1.01% Range:13.7% BO: 892.0 R: 907.0 64 58 882.15 -3.95 912.20 26.10 888.90 2.80 884.15 -1.95 902.65 16.55 854.90 -31.20 830.95 -55.15 891.50 5.40 895.05 8.95
KPRMILL 2024/07/05 1.18 Strong Up Bullish, VWAP-Resist 887.35 934.00 710.00 -1.31% -2.28% -1.57% -3.66% -3.52% -4.38% -0.99% 6.03% -1.57% Range:10.6% BO: 912.2 R: 934.0 56 46 875.70 -11.65 867.10 -20.25 873.45 -13.90 854.90 -32.45 856.10 -31.25 848.45 -38.90 878.55 -8.80 940.90 53.55 873.45 -13.90
KPITTECH 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, VWAP-Support 1381.75 1764.00 1091.20 4.41% 6.84% 10.35% 7.26% 7.00% 9.71% 15.26% 22.59% 34.49% Range:10.9% BO: 1551.55 R: 1616.0 33 -261 1442.70 60.95 1476.30 94.55 1524.70 142.95 1482.05 100.30 1478.50 96.75 1515.85 134.10 1592.65 210.90 1693.95 312.20 1858.30 476.55
KPITTECH 2024/07/15 1.10 Strong Up Bullish, VWAP-Resist 1840.50 1928.70 1091.20 1.53% 0.97% -1.13% -0.82% -2.50% -0.20% -8.07% -1.36% 0.36% Range:20.7% BO: 1865.55 R: 1928.7 71 187 1868.70 28.20 1858.30 17.80 1819.70 -20.80 1825.40 -15.10 1794.50 -46.00 1836.90 -3.60 1691.95 -148.55 1815.40 -25.10 1847.05 6.55
KPITTECH 2024/07/25 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1773.95 1928.70 1091.20 0.85% 1.44% 3.55% 3.87% 3.75% -3.70% 2.34% 4.67% -2.46% Range:16.5% BO: 1868.7 R: 1928.7 55 10 1788.95 15.00 1799.50 25.55 1836.90 62.95 1842.60 68.65 1840.45 66.50 1708.30 -65.65 1815.40 41.45 1856.85 82.90 1730.30 -43.65
KPITTECH 2024/06/10 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1482.05 1764.00 1091.20 -0.24% -0.02% 0.36% -0.14% 1.94% 6.54% 12.25% 15.37% 25.09% Range:10.9% BO: 1551.55 R: 1616.0 50 16 1478.50 -3.55 1481.75 -0.30 1487.40 5.35 1479.95 -2.10 1510.75 28.70 1579.05 97.00 1663.60 181.55 1709.85 227.80 1853.85 371.80
KPITTECH 2024/04/23 1.10 Strong Up Neutral, VWAP-Resist 1373.70 1764.00 1091.20 -0.18% 0.02% 3.11% 9.81% 8.77% 9.14% 8.70% 12.93% 7.47% Range:10.8% BO: 1511.5 R: 1561.9 32 -113 1371.20 -2.50 1373.95 0.25 1416.45 42.75 1508.50 134.80 1494.20 120.50 1499.25 125.55 1493.25 119.55 1551.30 177.60 1476.30 102.60
KPITTECH 2024/05/10 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1463.90 1764.00 1091.20 -1.47% 2.29% 2.00% 4.47% 3.64% 5.97% -1.35% 1.22% 7.87% Range:10.8% BO: 1537.25 R: 1554.0 48 3 1442.40 -21.50 1497.45 33.55 1493.25 29.35 1529.40 65.50 1517.20 53.30 1551.30 87.40 1444.20 -19.70 1481.75 17.85 1579.05 115.15
KPITTECH 2024/06/24 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1609.50 1764.00 1091.20 -1.89% -1.05% -3.01% 1.57% 3.31% 4.56% 14.35% 10.22% 5.12% Range:14.2% BO: 1588.75 R: 1638.65 66 173 1579.05 -30.45 1592.65 -16.85 1561.10 -48.40 1634.75 25.25 1662.80 53.30 1682.95 73.45 1840.50 231.00 1773.95 164.45 1691.95 82.45
KPITTECH 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1663.60 1764.00 1091.20 3.47% 4.69% 1.82% 1.16% 3.36% 12.33% 11.44% 9.64% 7.45% Range:16.9% BO: 1662.8 R: 1719.45 67 117 1721.25 57.65 1741.65 78.05 1693.95 30.35 1682.95 19.35 1719.55 55.95 1868.70 205.10 1853.85 190.25 1823.95 160.35 1787.55 123.95
KPIL 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1157.15 1298.80 601.25 1.72% 3.64% 3.86% 7.17% 5.96% 4.85% -4.55% 5.45% 2.21% Range:7.5% BO: 1249.7 R: 1298.8 48 -85 1177.10 19.95 1199.25 42.10 1201.80 44.65 1240.10 82.95 1226.10 68.95 1213.30 56.15 1104.55 -52.60 1220.20 63.05 1182.70 25.55
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/07/30 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1325.95 1427.85 601.25 3.39% 2.81% 1.89% -5.32% -9.14% -5.52% -6.51% 1.63% 2.25% Range:16.1% BO: 1393.45 R: 1427.85 55 -52 1370.95 45.00 1363.20 37.25 1350.95 25.00 1255.40 -70.55 1204.75 -121.20 1252.70 -73.25 1239.60 -86.35 1347.55 21.60 1355.75 29.80
KPIL 2024/06/19 2.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1148.75 1342.60 601.25 0.60% 0.71% 2.14% 3.09% 3.54% 8.41% 17.13% 14.56% 18.67% Range:16.2% BO: 1278.1 R: 1342.6 44 -59 1155.60 6.85 1156.85 8.10 1173.35 24.60 1184.30 35.55 1189.40 40.65 1245.35 96.60 1345.50 196.75 1316.00 167.25 1363.20 214.45
KPIL 2024/06/11 0.85 Strong Up Bullish, VWAP-Resist 1234.95 1342.60 601.25 1.76% -0.66% -1.19% -5.66% -6.98% -3.69% 0.84% 9.94% 6.91% Range:16.2% BO: 1278.1 R: 1342.6 54 Bearish Engulfing 79 1256.65 21.70 1226.80 -8.15 1220.20 -14.75 1165.00 -69.95 1148.75 -86.20 1189.40 -45.55 1245.35 10.40 1357.70 122.75 1320.30 85.35
KPIL 2024/06/04 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1070.55 1342.60 601.25 3.18% 10.53% 18.12% 19.39% 15.36% 7.30% 11.10% 14.71% 22.99% Range:14.3% BO: 1249.7 R: 1342.6 32 -310 1104.55 34.00 1183.30 112.75 1264.55 194.00 1278.10 207.55 1234.95 164.40 1148.75 78.20 1189.40 118.85 1228.00 157.45 1316.70 246.15
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIGREEN 2024/06/27 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 859.47 1054.57 259.00 5.00% 3.72% 2.59% 4.67% 3.87% 8.28% 18.31% 10.04% 23.90% Range:10.5% BO: 940.12 R: 956.78 40 -128 902.42 42.95 891.40 31.93 881.72 22.25 899.65 40.18 892.75 33.28 930.60 71.13 1016.80 157.33 945.75 86.28 1064.90 205.43
KPIGREEN 2024/07/02 0.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 881.72 1054.57 259.00 2.03% 1.25% 1.11% 4.13% 6.62% 15.61% 6.47% 14.56% 13.66% Range:10.5% BO: 940.12 R: 956.78 46 -25 899.65 17.93 892.75 11.03 891.47 9.75 918.12 36.40 940.05 58.33 1019.33 137.61 938.75 57.03 1010.10 128.38 1002.20 120.48
KPIGREEN 2024/07/10 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 929.95 1054.57 259.00 0.07% -0.47% 4.51% 9.61% 15.09% -0.97% 4.20% 18.16% -0.33% Range:8.6% BO: 940.12 R: 949.5 56 141 930.60 0.65 925.62 -4.33 971.90 41.95 1019.33 89.38 1070.30 140.35 920.95 -9.00 969.05 39.10 1098.80 168.85 926.90 -3.05
KPIGREEN 2024/05/03 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 935.00 1054.57 259.00 5.00% 10.25% 4.74% -0.50% -0.95% 2.71% -2.14% -10.03% -2.61% Range:24.2% BO: 1054.57 R: 0 55 4 981.75 46.75 1030.82 95.82 979.30 44.30 930.35 -4.65 926.15 -8.85 960.30 25.30 915.00 -20.00 841.25 -93.75 910.62 -24.38
KPIGREEN 2024/05/17 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 960.30 1054.57 259.00 0.05% -1.87% -1.33% -2.99% -4.72% -3.79% -6.35% -7.38% -8.18% Range:19.9% BO: 1054.57 R: 0 54 41 960.75 0.45 942.30 -18.00 947.55 -12.75 931.55 -28.75 915.00 -45.30 923.90 -36.40 899.35 -60.95 889.45 -70.85 881.72 -78.58
KOTHARIPRO 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.60 186.70 111.00 -0.95% 1.62% 2.49% 7.05% 8.30% 8.64% 14.17% 51.67% 39.84% Range:7.9% BO: 137.75 R: 0 39 -245 119.45 -1.15 122.55 1.95 123.60 3.00 129.10 8.50 130.61 10.01 131.02 10.42 137.69 17.09 182.92 62.32 168.65 48.05
KOTHARIPRO 2024/07/03 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.48 186.70 111.00 20.00% 27.49% 22.19% 17.37% 24.25% 17.54% 34.72% 29.04% 27.81% Range:16.7% BO: 143.01 R: 146.99 63 99 172.17 28.69 182.92 39.44 175.32 31.84 168.40 24.92 178.27 34.79 168.65 25.17 193.30 49.82 185.15 41.67 183.38 39.90
KOTHARIPRO 2024/07/29 0.83 Strong Up Bullish, VWAP-Support 205.95 227.70 111.00 -0.51% 1.41% -2.50% -1.31% -10.10% 4.77% -9.72% -12.93% -15.66% Range:35.4% BO: 207.3 R: 227.7 73 178 204.90 -1.05 208.85 2.90 200.80 -5.15 203.25 -2.70 185.15 -20.80 215.78 9.83 185.93 -20.02 179.32 -26.63 173.69 -32.26
KOTHARIPRO 2024/05/22 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.70 186.70 111.00 -1.79% 1.63% 0.39% -0.70% 1.05% -7.19% 1.41% 8.69% 33.78% Range:8.7% BO: 136.25 R: 139.5 50 2 126.40 -2.30 130.80 2.10 129.20 0.50 127.80 -0.90 130.05 1.35 119.45 -9.25 130.52 1.82 139.88 11.18 172.17 43.47
KOTHARIPRO 2024/04/25 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.25 186.70 111.00 0.58% 3.75% 5.42% 4.64% 1.32% -3.48% -0.43% 0.62% -0.12% Range:15.2% BO: 135.6 R: 141.0 50 -41 130.00 0.75 134.10 4.85 136.25 7.00 135.25 6.00 130.95 1.70 124.75 -4.50 128.70 -0.55 130.05 0.80 129.10 -0.15
KOTHARIPRO 2024/05/10 0.47 Sideways Neutral, VWAP-Resist 124.75 186.70 111.00 -0.28% 1.84% 1.12% 2.04% 3.17% 3.57% 2.36% 4.63% 14.64% Range:8.4% BO: 136.25 R: 141.0 42 3 Outside Down -140 124.40 -0.35 127.05 2.30 126.15 1.40 127.30 2.55 128.70 3.95 129.20 4.45 127.70 2.95 130.52 5.77 143.01 18.26
KOTHARIPRO 2024/07/08 0.68 Strong Up Bullish, VWAP-Resist 175.32 194.90 111.00 -3.95% 1.68% -1.06% -2.77% -5.36% -9.02% 16.87% 5.84% 5.38% Range:33.0% BO: 182.92 R: 194.9 74 165 168.40 -6.92 178.27 2.95 173.46 -1.86 170.47 -4.85 165.93 -9.39 159.50 -15.82 204.90 29.58 185.56 10.24 184.75 9.43
KOTHARIPRO 2024/06/24 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 139.88 186.70 111.00 2.24% -1.57% -3.87% -4.27% -1.40% 25.34% 18.62% 38.19% 33.25% Range:15.7% BO: 141.73 R: 146.99 64 144 143.01 3.13 137.69 -2.19 134.47 -5.41 133.91 -5.97 137.92 -1.96 175.32 35.44 165.93 26.05 193.30 53.42 186.39 46.51
KOTHARIPET 2024/07/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.22 170.00 108.15 8.83% 11.21% 8.47% 7.34% 6.83% 5.72% 22.99% 13.72% 21.06% Range:14.4% BO: 143.17 R: 149.7 64 114 156.95 12.73 160.38 16.16 156.43 12.21 154.80 10.58 154.07 9.85 152.47 8.25 177.37 33.15 164.00 19.78 174.59 30.37
KOTHARIPET 2024/06/24 1.57 Sideways Bullish, VWAP-Resist 141.54 170.00 108.15 -0.48% -1.80% -4.01% -2.05% -1.58% 10.52% 13.75% 25.31% 15.83% Range:13.8% BO: 143.17 R: 147.5 63 131 140.86 -0.68 138.99 -2.55 135.86 -5.68 138.64 -2.90 139.30 -2.24 156.43 14.89 161.00 19.46 177.37 35.83 163.95 22.41
KOTHARIPET 2024/06/19 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.71 170.00 108.15 1.59% 5.50% 4.30% 3.79% 2.42% 6.27% 13.53% 15.00% 26.36% Range:11.2% BO: 139.0 R: 147.5 57 79 137.87 2.16 143.17 7.46 141.54 5.83 140.86 5.15 138.99 3.28 144.22 8.51 154.07 18.36 156.07 20.36 171.48 35.77
KOTHARIPET 2024/05/16 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.50 170.00 108.15 7.53% 9.02% 7.53% 6.04% 4.59% -0.75% 3.92% 6.44% 9.25% Range:8.1% BO: 135.65 R: 137.7 45 -52 137.10 9.60 139.00 11.50 137.10 9.60 135.20 7.70 133.35 5.85 126.55 -0.95 132.50 5.00 135.71 8.21 139.30 11.80
KOTHARIPET 2024/07/29 0.59 Weak Up Bullish, VWAP-Resist 176.47 186.99 108.15 -1.52% 0.73% -2.83% -3.20% -7.07% 2.25% 3.66% 27.21% 37.54% Range:23.4% BO: 177.37 R: 186.99 75 155 173.78 -2.69 177.75 1.28 171.48 -4.99 170.83 -5.64 164.00 -12.47 180.44 3.97 182.92 6.45 224.49 48.02 242.71 66.24
KOTHARIPET 2024/05/14 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.05 170.00 108.15 0.98% -0.43% 7.07% 8.55% 7.07% 0.78% -0.78% 5.24% 6.10% Range:8.5% BO: 136.3 R: 140.05 46 -76 129.30 1.25 127.50 -0.55 137.10 9.05 139.00 10.95 137.10 9.05 129.05 1.00 127.05 -1.00 134.76 6.71 135.86 7.81
KOTHARIPET 2024/06/04 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 123.45 170.00 108.15 2.92% 5.39% 7.33% 8.62% 7.90% 9.93% 12.59% 29.91% 23.51% Range:11.2% BO: 139.0 R: 147.5 39 -140 127.05 3.60 130.10 6.65 132.50 9.05 134.09 10.64 133.20 9.75 135.71 12.26 138.99 15.54 160.38 36.93 152.47 29.02
KOTHARIPET 2024/05/30 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 127.15 170.00 108.15 -0.47% 2.40% -2.91% -0.08% 2.32% 5.95% 12.60% 10.26% 27.13% Range:10.3% BO: 139.0 R: 147.5 43 -65 126.55 -0.60 130.20 3.05 123.45 -3.70 127.05 -0.10 130.10 2.95 134.72 7.57 143.17 16.02 140.20 13.05 161.64 34.49
KOTHARIPET 2024/05/21 2.00 Sideways Bullish, VWAP-Resist 139.00 170.00 108.15 -1.37% -2.73% -4.06% -5.61% -5.79% -11.19% -4.17% 3.00% 3.76% Range:10.3% BO: 137.1 R: 147.5 61 187 137.10 -1.90 135.20 -3.80 133.35 -5.65 131.20 -7.80 130.95 -8.05 123.45 -15.55 133.20 -5.80 143.17 4.17 144.22 5.22
KOTARISUG 2024/07/15 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.11 71.70 47.50 2.05% -0.85% -5.21% -3.54% -4.33% 0.91% -10.85% -10.66% -6.90% Range:9.6% BO: 63.64 R: 65.57 53 96 61.34 1.23 59.60 -0.51 56.98 -3.13 57.98 -2.13 57.51 -2.60 60.66 0.55 53.59 -6.52 53.70 -6.41 55.96 -4.15
KOTARISUG 2024/05/08 2.05 Sideways Bullish, VWAP-Resist 61.20 71.70 47.50 -5.80% -4.17% -6.94% -4.25% -4.58% -8.09% -11.68% -6.98% 1.90% Range:9.5% BO: 61.4 R: 63.9 58 128 57.65 -3.55 58.65 -2.55 56.95 -4.25 58.60 -2.60 58.40 -2.80 56.25 -4.95 54.05 -7.15 56.93 -4.27 62.36 1.16
KOTARISUG 2024/06/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.93 71.70 47.50 8.40% 7.36% 11.38% 11.79% 8.45% 6.76% 4.32% 6.62% 3.99% Range:9.5% BO: 59.55 R: 62.5 49 Bearish Engulfing 90 61.71 4.78 61.12 4.19 63.41 6.48 63.64 6.71 61.74 4.81 60.78 3.85 59.39 2.46 60.70 3.77 59.20 2.27
KOTARISUG 2024/06/04 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 56.15 71.70 47.50 0.62% 1.25% 4.54% 1.39% 9.90% 12.16% 4.54% 4.47% 6.14% Range:12.2% BO: 61.4 R: 63.9 47 Bearish Engulfing -4 56.50 0.35 56.85 0.70 58.70 2.55 56.93 0.78 61.71 5.56 62.98 6.83 58.70 2.55 58.66 2.51 59.60 3.45
KOTARISUG 2024/05/21 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 57.50 71.70 47.50 -2.52% -2.17% -2.26% -3.57% -4.26% -2.35% 7.32% 8.45% 2.54% Range:8.0% BO: 61.4 R: 63.9 47 -91 56.05 -1.45 56.25 -1.25 56.20 -1.30 55.45 -2.05 55.05 -2.45 56.15 -1.35 61.71 4.21 62.36 4.86 58.96 1.46
KOTARISUG 2024/04/26 0.70 Sideways Bullish, VWAP-Resist 59.75 71.70 47.50 1.34% 0.67% 1.42% -0.33% -3.10% -4.69% -3.77% -9.54% 3.28% Range:14.5% BO: 60.2 R: 61.9 57 97 60.55 0.80 60.15 0.40 60.60 0.85 59.55 -0.20 57.90 -1.85 56.95 -2.80 57.50 -2.25 54.05 -5.70 61.71 1.96
KOTARISUG 2024/07/26 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 59.62 71.70 47.50 1.44% 1.74% 0.89% -1.90% -1.59% -9.01% -7.80% -6.14% -7.60% Range:7.1% BO: 61.34 R: 63.15 51 41 60.48 0.86 60.66 1.04 60.15 0.53 58.49 -1.13 58.67 -0.95 54.25 -5.37 54.97 -4.65 55.96 -3.66 55.09 -4.53
KOTARISUG 2024/07/08 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 57.54 71.70 47.50 1.15% 0.49% 5.49% 3.30% 4.47% -0.05% 5.42% -5.54% -2.42% Range:10.7% BO: 63.64 R: 65.57 43 -86 58.20 0.66 57.82 0.28 60.70 3.16 59.44 1.90 60.11 2.57 57.51 -0.03 60.66 3.12 54.35 -3.19 56.15 -1.39
KOTARISUG 2024/06/26 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 58.70 71.70 47.50 -1.98% 0.56% 0.97% 1.18% 0.44% -1.50% 1.53% 3.03% -7.41% Range:15.3% BO: 63.64 R: 65.57 47 -67 57.54 -1.16 59.03 0.33 59.27 0.57 59.39 0.69 58.96 0.26 57.82 -0.88 59.60 0.90 60.48 1.78 54.35 -4.35
KOTARISUG 2024/05/28 0.44 Sideways Neutral, VWAP-Resist 55.05 71.70 47.50 -0.64% -1.82% -2.09% 8.17% 2.00% 12.10% 14.41% 7.23% 5.03% Range:10.3% BO: 61.4 R: 63.9 39 3 Outside Down -126 54.70 -0.35 54.05 -1.00 53.90 -1.15 59.55 4.50 56.15 1.10 61.71 6.66 62.98 7.93 59.03 3.98 57.82 2.77
KOTAKBANK 2024/07/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1810.70 1926.50 1543.85 1.28% 2.32% 2.35% 2.05% 1.06% 0.89% -1.96% -2.05% -1.84% Range:10.5% BO: 1830.55 R: 1847.95 60 Cup and Handle 54 1833.85 23.15 1852.70 42.00 1853.20 42.50 1847.85 37.15 1829.85 19.15 1826.75 16.05 1775.15 -35.55 1773.65 -37.05 1777.30 -33.40
KOTAKBANK 2024/07/10 0.82 Strong Up Bullish, VWAP-Resist 1829.85 1926.50 1543.85 0.80% 0.16% 0.75% -1.34% -0.17% -2.99% -2.03% -3.13% -0.65% Range:7.4% BO: 1853.2 R: 1870.0 60 Cup and Handle 62 1844.50 14.65 1832.85 3.00 1843.55 13.70 1805.30 -24.55 1826.75 -3.10 1775.15 -54.70 1792.65 -37.20 1772.55 -57.30 1818.00 -11.85
KOTAKBANK 2024/07/16 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1805.30 1926.50 1543.85 1.19% 0.90% -2.64% -2.02% -3.27% 0.14% -1.59% -1.33% -1.55% Range:7.3% BO: 1853.2 R: 1870.0 52 -22 1826.75 21.45 1821.60 16.30 1757.55 -47.75 1768.90 -36.40 1746.20 -59.10 1807.90 2.60 1776.55 -28.75 1781.35 -23.95 1777.25 -28.05
KOTAKBANK 2024/06/21 2.47 Strong Up Bullish, VWAP-Support 1775.65 1926.50 1543.85 -0.17% 0.35% 1.27% 3.09% 1.51% 4.34% 3.22% -1.66% -0.11% Range:7.8% BO: 1766.25 R: 1789.85 61 138 1772.55 -3.10 1781.90 6.25 1798.15 22.50 1830.55 54.90 1802.50 26.85 1852.70 77.05 1832.85 57.20 1746.20 -29.45 1773.65 -2.00
KOTAKBANK 2024/07/12 0.63 Strong Up Bullish, VWAP-Resist 1832.85 1926.50 1543.85 0.58% -1.50% -0.33% -0.61% -4.11% -2.13% -3.23% -4.63% -1.61% Range:7.4% BO: 1853.2 R: 1870.0 59 59 1843.55 10.70 1805.30 -27.55 1826.75 -6.10 1821.60 -11.25 1757.55 -75.30 1793.90 -38.95 1773.65 -59.20 1747.90 -84.95 1803.35 -29.50
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/06/04 2.08 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1637.95 1926.50 1543.85 4.89% 5.91% 7.07% 6.58% 5.01% 6.64% 9.78% 13.11% 11.53% Range:10.0% BO: 1718.05 R: 1738.85 40 -152 1718.10 80.15 1734.70 96.75 1753.70 115.75 1745.65 107.70 1720.00 82.05 1746.70 108.75 1798.15 160.20 1852.70 214.75 1826.75 188.80
KOTAKBANK 2024/05/10 0.91 Strong Down Neutral, VWAP-Resist 1627.95 1926.50 1543.85 0.81% 1.13% 1.40% 2.71% 4.21% 5.10% 5.53% 5.39% 9.46% Range:16.1% BO: 1842.8 R: 1845.5 40 -32 1641.20 13.25 1646.30 18.35 1650.80 22.85 1672.05 44.10 1696.55 68.60 1711.00 83.05 1718.05 90.10 1715.75 87.80 1781.90 153.95
KOTAKBANK 2024/07/29 1.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1793.90 1926.50 1543.85 -0.43% 0.78% -0.07% 0.53% -1.13% -1.19% 0.65% -0.93% -0.13% Range:5.8% BO: 1853.2 R: 1870.0 50 -15 1786.10 -7.80 1807.90 14.00 1792.65 -1.25 1803.45 9.55 1773.65 -20.25 1772.55 -21.35 1805.65 11.75 1777.25 -16.65 1791.60 -2.30
KOPRAN 2024/05/28 0.58 Weak Down Neutral, VWAP-Resist 233.20 292.30 185.45 -1.01% -3.49% -3.26% -2.96% -10.31% 1.93% 9.34% 8.67% 12.78% Range:11.7% BO: 264.05 R: 268.9 36 -116 230.85 -2.35 225.05 -8.15 225.60 -7.60 226.30 -6.90 209.15 -24.05 237.71 4.51 254.98 21.78 253.43 20.23 263.00 29.80
KOPRAN 2024/07/10 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 263.00 292.30 185.45 -1.83% -2.87% -3.46% -3.54% -5.59% -1.62% -1.37% 3.86% 17.64% Range:11.7% BO: 269.3 R: 277.5 59 64 258.20 -4.80 255.45 -7.55 253.90 -9.10 253.70 -9.30 248.30 -14.70 258.75 -4.25 259.40 -3.60 273.15 10.15 309.40 46.40
KOPRAN 2024/06/18 0.78 Sideways Bullish, VWAP-Resist 255.33 292.30 185.45 -0.14% 0.54% -0.89% -0.03% 0.63% -1.56% 5.18% -6.22% 3.77% Range:19.5% BO: 259.82 R: 264.9 59 137 254.98 -0.35 256.70 1.37 253.06 -2.27 255.25 -0.08 256.94 1.61 251.35 -3.98 268.55 13.22 239.45 -15.88 264.95 9.62
KOPRAN 2024/05/15 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 292.30 185.45 -1.66% 0.80% -2.44% -4.88% -4.82% -9.96% -5.36% 2.15% 1.39% Range:11.9% BO: 270.45 R: 278.95 47 4 245.80 -4.15 251.95 2.00 243.85 -6.10 237.75 -12.20 237.90 -12.05 225.05 -24.90 236.55 -13.40 255.33 5.38 253.43 3.48
KOPRAN 2024/07/02 1.09 Weak Up Bullish, VWAP-Resist 251.35 292.30 185.45 0.50% 0.44% 0.36% 7.14% 6.84% 0.93% 1.31% 1.69% 7.56% Range:19.5% BO: 265.5 R: 0 52 Bearish Engulfing -34 252.60 1.25 252.45 1.10 252.25 0.90 269.30 17.95 268.55 17.20 253.70 2.35 254.65 3.30 255.60 4.25 270.35 19.00
KOPRAN 2024/07/18 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 248.30 292.30 185.45 -3.56% -4.73% -5.52% 2.56% 4.21% 4.47% -1.41% 24.67% 20.38% Range:7.8% BO: 269.3 R: 277.5 44 -116 239.45 -8.85 236.55 -11.75 234.60 -13.70 254.65 6.35 258.75 10.45 259.40 11.10 244.80 -3.50 309.55 61.25 298.90 50.60
KOPRAN 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 292.30 185.45 -1.77% 1.75% 0.67% -2.37% -3.74% -8.00% -2.91% -11.04% -8.22% Range:12.0% BO: 281.15 R: 292.2 47 Bearish Engulfing -73 254.90 -4.60 264.05 4.55 261.25 1.75 253.35 -6.15 249.80 -9.70 238.75 -20.75 251.95 -7.55 230.85 -28.65 238.17 -21.33
KOPRAN 2024/06/04 1.02 Weak Down Neutral, VWAP-Resist 209.15 292.30 185.45 11.88% 13.10% 13.96% 13.88% 13.66% 21.91% 23.61% 20.61% 18.72% Range:17.0% BO: 251.95 R: 264.9 24 -191 234.00 24.85 236.55 27.40 238.35 29.20 238.17 29.02 237.71 28.56 254.98 45.83 258.52 49.37 252.25 43.10 248.30 39.15
KOLTEPATIL 2024/07/25 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.90 585.00 366.75 0.02% -2.30% -4.63% -5.42% -5.71% -8.95% -12.28% 10.92% 2.41% Range:9.2% BO: 446.05 R: 450.0 41 -58 409.00 0.10 399.50 -9.40 389.95 -18.95 386.75 -22.15 385.55 -23.35 372.30 -36.60 358.70 -50.20 453.55 44.65 418.75 9.85
KOLTEPATIL 2024/06/07 2.22 Strong Down Neutral, VWAP-Support 449.75 585.00 366.75 0.14% 4.42% 2.73% 5.60% -1.55% -0.62% -5.10% -6.93% -8.70% Range:18.8% BO: 526.1 R: 534.0 39 -82 450.40 0.65 469.65 19.90 462.05 12.30 474.95 25.20 442.80 -6.95 446.95 -2.80 426.80 -22.95 418.60 -31.15 410.60 -39.15
KOLTEPATIL 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 427.40 585.00 366.75 6.21% 5.90% 5.23% 5.38% 9.89% 2.14% 3.93% -0.15% -0.46% Range:21.2% BO: 542.55 R: 555.0 30 -163 453.95 26.55 452.60 25.20 449.75 22.35 450.40 23.00 469.65 42.25 436.55 9.15 444.20 16.80 426.75 -0.65 425.45 -1.95
KOLTEPATIL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 534.30 585.00 410.25 -0.09% 1.54% -1.24% -4.62% -3.15% -5.80% -4.14% -14.66% -11.11% Range:17.1% BO: 558.7 R: 574.0 56 -42 533.80 -0.50 542.55 8.25 527.70 -6.60 509.60 -24.70 517.45 -16.85 503.30 -31.00 512.20 -22.10 455.95 -78.35 474.95 -59.35
KOLTEPATIL 2024/05/22 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 511.90 585.00 410.25 0.06% 0.58% -6.31% -9.83% -10.66% -11.32% -9.74% -12.69% -16.61% Range:12.0% BO: 553.0 R: 574.0 49 11 512.20 0.30 514.85 2.95 479.60 -32.30 461.60 -50.30 457.35 -54.55 453.95 -57.95 462.05 -49.85 446.95 -64.95 426.85 -85.05
KOLTEPATIL 2024/04/25 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.70 585.00 410.25 -0.15% 0.82% -1.73% -1.82% -0.21% -10.52% -4.14% -15.88% -17.16% Range:21.1% BO: 558.7 R: 574.0 61 40 542.90 -0.80 548.15 4.45 534.30 -9.40 533.80 -9.90 542.55 -1.15 486.50 -57.20 521.20 -22.50 457.35 -86.35 450.40 -93.30
KOLTEPATIL 2024/06/14 2.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 442.80 585.00 366.75 -0.33% -1.41% -0.01% -0.47% 0.94% -3.61% -4.02% -3.92% -11.94% Range:18.8% BO: 526.1 R: 534.0 40 -28 441.35 -1.45 436.55 -6.25 442.75 -0.05 440.70 -2.10 446.95 4.15 426.80 -16.00 425.00 -17.80 425.45 -17.35 389.95 -52.85
KOKUYOCMLN 2024/07/22 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.78 178.40 109.60 -1.88% -1.31% -0.28% 0.62% 5.64% 11.67% 10.41% 19.18% 34.36% Range:4.8% BO: 157.94 R: 162.0 53 Bullish Engulfing -82 151.87 -2.91 152.75 -2.03 154.35 -0.43 155.74 0.96 163.51 8.73 172.84 18.06 170.90 16.12 184.47 29.69 207.96 53.18
KOKUYOCMLN 2024/06/20 0.88 Sideways Bullish, VWAP-Resist 153.99 178.40 109.60 -1.14% -1.00% -2.27% -0.23% -2.32% 1.01% 1.36% -1.38% 21.26% Range:13.7% BO: 153.7 R: 158.4 60 Cup and Handle 109 152.24 -1.75 152.45 -1.54 150.49 -3.50 153.63 -0.36 150.41 -3.58 155.55 1.56 156.08 2.09 151.87 -2.12 186.73 32.74
KOKUYOCMLN 2024/07/03 0.90 Weak Up Bullish, VWAP-Resist 154.86 178.40 109.60 0.45% 0.45% 0.07% -0.95% 0.38% 0.55% -0.33% 11.61% 9.52% Range:15.8% BO: 157.94 R: 162.0 57 105 155.55 0.69 155.56 0.70 154.97 0.11 153.39 -1.47 155.45 0.59 155.71 0.85 154.35 -0.51 172.84 17.98 169.61 14.75
KOKUYOCMLN 2024/05/31 0.20 Sideways Bullish, VWAP-Resist 141.05 178.40 109.60 0.92% -5.74% -2.69% -0.60% 1.56% 7.10% 8.08% 9.79% 10.02% Range:15.5% BO: 166.9 R: 173.4 43 Bearish Engulfing -86 142.35 1.30 132.95 -8.10 137.25 -3.80 140.20 -0.85 143.25 2.20 151.06 10.01 152.45 11.40 154.86 13.81 155.18 14.13
KOKUYOCMLN 2024/05/16 0.61 Strong Up Bullish, VWAP-Resist 156.60 178.40 109.60 -0.86% -3.10% -5.04% -6.03% -7.06% -9.93% -8.52% -1.85% 0.12% Range:24.7% BO: 166.9 R: 173.4 58 31 155.25 -1.35 151.75 -4.85 148.70 -7.90 147.15 -9.45 145.55 -11.05 141.05 -15.55 143.25 -13.35 153.70 -2.90 156.79 0.19
KOKUYOCMLN 2024/06/04 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.95 178.40 109.60 3.23% 5.45% 7.75% 7.89% 10.27% 15.61% 15.55% 17.01% 17.12% Range:20.3% BO: 166.9 R: 173.4 35 -136 137.25 4.30 140.20 7.25 143.25 10.30 143.44 10.49 146.60 13.65 153.70 20.75 153.63 20.68 155.56 22.61 155.71 22.76
KOKUYOCMLN 2024/07/26 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 155.74 178.40 109.60 4.99% 9.08% 17.19% 17.91% 19.90% 10.27% 14.73% 27.45% 36.46% Range:4.8% BO: 157.94 R: 162.0 55 99 163.51 7.77 169.88 14.14 182.51 26.77 183.64 27.90 186.73 30.99 171.73 15.99 178.68 22.94 198.49 42.75 212.52 56.78
KOKUYOCMLN 2024/07/18 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.71 178.40 109.60 -1.68% -0.60% -2.47% -1.90% -0.87% 17.94% 10.67% 16.32% 31.49% Range:5.1% BO: 157.94 R: 162.0 56 -2 153.10 -2.61 154.78 -0.93 151.87 -3.84 152.75 -2.96 154.35 -1.36 183.64 27.93 172.32 16.61 181.12 25.41 204.74 49.03
KOKUYOCMLN 2024/06/27 0.86 Weak Up Bullish, VWAP-Resist 150.41 178.40 109.60 1.02% 4.24% 5.01% 2.96% 3.42% 3.77% 1.79% 12.94% 14.17% Range:13.7% BO: 153.99 R: 159.0 53 31 151.94 1.53 156.79 6.38 157.94 7.53 154.86 4.45 155.55 5.14 156.08 5.67 153.10 2.69 169.88 19.47 171.73 21.32
KOHINOOR 2024/06/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.00 61.75 31.70 0.82% 3.05% 10.45% 11.38% 10.98% 8.95% 7.73% 8.38% 9.65% Range:10.2% BO: 42.45 R: 0 49 21 40.33 0.33 41.22 1.22 44.18 4.18 44.55 4.55 44.39 4.39 43.58 3.58 43.09 3.09 43.35 3.35 43.86 3.86
KOHINOOR 2024/04/26 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41.70 61.75 31.70 -0.36% 0.12% -0.60% -1.92% -4.80% -5.28% -3.96% -4.92% -4.08% Range:12.1% BO: 44.1 R: 46.95 49 -9 41.55 -0.15 41.75 0.05 41.45 -0.25 40.90 -0.80 39.70 -2.00 39.50 -2.20 40.05 -1.65 39.65 -2.05 40.00 -1.70
KOHINOOR 2024/07/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.09 61.75 31.70 -0.81% -1.39% -2.72% 6.01% 2.85% 0.56% 1.79% -4.92% -5.78% Range:18.0% BO: 45.9 R: 0 54 -2 42.74 -0.35 42.49 -0.60 41.92 -1.17 45.68 2.59 44.32 1.23 43.33 0.24 43.86 0.77 40.97 -2.12 40.60 -2.49
KOHINOOR 2024/05/09 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.50 61.75 31.70 0.63% 0.00% 1.14% 1.27% 0.89% 2.78% 1.14% 1.27% 12.58% Range:10.4% BO: 44.1 R: 46.95 42 -100 39.75 0.25 39.50 0.00 39.95 0.45 40.00 0.50 39.85 0.35 40.60 1.10 39.95 0.45 40.00 0.50 44.47 4.97
KOHINOOR 2024/06/04 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 61.75 31.70 9.14% 8.87% 9.28% 10.18% 9.14% 21.12% 18.91% 15.93% 18.23% Range:12.9% BO: 42.1 R: 42.75 31 -316 40.00 3.35 39.90 3.25 40.05 3.40 40.38 3.73 40.00 3.35 44.39 7.74 43.58 6.93 42.49 5.84 43.33 6.68
KOHINOOR 2024/05/31 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 39.95 61.75 31.70 1.25% -8.26% 0.13% -0.13% 0.25% 10.59% 11.31% 7.86% 10.04% Range:6.2% BO: 42.1 R: 42.8 46 -81 40.45 0.50 36.65 -3.30 40.00 0.05 39.90 -0.05 40.05 0.10 44.18 4.23 44.47 4.52 43.09 3.14 43.96 4.01
KOHINOOR 2024/04/24 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.45 61.75 31.70 0.84% 0.60% 0.24% 0.72% 0.00% -4.70% -3.86% -4.34% -3.38% Range:12.1% BO: 47.7 R: 0 48 -37 41.80 0.35 41.70 0.25 41.55 0.10 41.75 0.30 41.45 0.00 39.50 -1.95 39.85 -1.60 39.65 -1.80 40.05 -1.40
KOHINOOR 2024/07/26 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.72 61.75 31.70 0.25% 0.43% -0.80% -2.06% -1.28% -4.62% -6.13% -6.36% -10.64% Range:9.1% BO: 45.68 R: 46.54 54 41 43.83 0.11 43.91 0.19 43.37 -0.35 42.82 -0.90 43.16 -0.56 41.70 -2.02 41.04 -2.68 40.94 -2.78 39.07 -4.65
KOHINOOR 2024/07/10 0.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 44.32 61.75 31.70 -1.96% -2.19% -0.81% -1.20% -2.23% -1.04% -3.38% -7.18% -5.03% Range:12.4% BO: 45.68 R: 46.54 56 83 43.45 -0.87 43.35 -0.97 43.96 -0.36 43.79 -0.53 43.33 -0.99 43.86 -0.46 42.82 -1.50 41.14 -3.18 42.09 -2.23
KOHINOOR 2024/06/19 1.06 Sideways Bullish, VWAP-Support 44.39 61.75 31.70 -0.81% 0.68% 0.18% -0.83% -1.82% -2.93% -0.16% -5.77% -3.54% Range:17.7% BO: 44.55 R: 45.9 66 157 44.03 -0.36 44.69 0.30 44.47 0.08 44.02 -0.37 43.58 -0.81 43.09 -1.30 44.32 -0.07 41.83 -2.56 42.82 -1.57
KNRCON 2024/07/19 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.80 407.00 236.75 5.64% 4.26% 9.31% 8.14% 6.86% 12.97% 6.79% -3.48% -3.88% Range:9.0% BO: 374.35 R: 381.75 46 -126 363.20 19.40 358.45 14.65 375.80 32.00 371.80 28.00 367.40 23.60 388.40 44.60 367.15 23.35 331.85 -11.95 330.45 -13.35
KNRCON 2024/06/26 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 349.85 407.00 236.75 0.01% -0.33% -1.29% -2.59% 3.84% 6.02% 0.56% 11.22% 3.57% Range:30.6% BO: 388.7 R: 407.0 57 -100 349.90 0.05 348.70 -1.15 345.35 -4.50 340.80 -9.05 363.30 13.45 370.90 21.05 351.80 1.95 389.10 39.25 362.35 12.50
KNRCON 2024/06/07 2.10 Strong Up Bullish, VWAP-Resist 373.35 407.00 236.75 1.12% -0.62% -0.25% 2.53% 4.11% -6.75% -7.50% -0.66% -3.99% Range:35.1% BO: 378.65 R: 407.0 76 170 377.55 4.20 371.05 -2.30 372.40 -0.95 382.80 9.45 388.70 15.35 348.15 -25.20 345.35 -28.00 370.90 -2.45 358.45 -14.90
KNRCON 2024/07/04 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 359.65 407.00 236.75 -1.28% -0.43% 2.61% 3.13% 4.09% -4.41% 2.15% -1.72% -4.81% Range:23.6% BO: 388.7 R: 407.0 59 25 355.05 -4.60 358.10 -1.55 369.05 9.40 370.90 11.25 374.35 14.70 343.80 -15.85 367.40 7.75 353.45 -6.20 342.35 -17.30
KNRCON 2024/04/30 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 265.70 305.50 236.75 0.55% -0.98% -3.03% -6.40% -7.23% -4.82% 3.39% 22.17% 44.07% Range:8.4% BO: 268.95 R: 275.1 54 Bearish Engulfing 94 267.15 1.45 263.10 -2.60 257.65 -8.05 248.70 -17.00 246.50 -19.20 252.90 -12.80 274.70 9.00 324.60 58.90 382.80 117.10
KNRCON 2024/05/24 0.90 Sideways Bullish, VWAP-Resist 272.30 305.50 236.75 -0.94% 2.13% 2.81% 11.13% 16.75% 37.11% 42.75% 28.48% 31.51% Range:11.0% BO: 276.0 R: 278.5 61 137 269.75 -2.55 278.10 5.80 279.95 7.65 302.60 30.30 317.90 45.60 373.35 101.05 388.70 116.40 349.85 77.55 358.10 85.80
KNRCON 2024/06/18 0.50 Strong Up Bullish, VWAP-Resist 372.05 407.00 236.75 -3.74% -3.36% -5.50% -6.42% -7.45% -8.40% -0.81% -7.59% 8.86% Range:34.3% BO: 388.7 R: 407.0 68 Bearish Engulfing 58 358.15 -13.90 359.55 -12.50 351.60 -20.45 348.15 -23.90 344.35 -27.70 340.80 -31.25 369.05 -3.00 343.80 -28.25 405.00 32.95
KMSUGAR 2024/07/04 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.88 50.40 27.05 -0.86% -3.99% 0.79% 2.31% 6.51% -3.99% -1.96% -13.04% -10.31% Range:31.0% BO: 48.26 R: 50.4 53 -56 42.51 -0.37 41.17 -1.71 43.22 0.34 43.87 0.99 45.67 2.79 41.17 -1.71 42.04 -0.84 37.29 -5.59 38.46 -4.42
KMSUGAR 2024/06/04 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.30 46.50 27.05 6.01% 8.26% 16.22% 14.32% 22.58% 44.92% 29.55% 27.66% 27.27% Range:17.4% BO: 40.3 R: 41.3 36 -236 35.30 2.00 36.05 2.75 38.70 5.40 38.07 4.77 40.82 7.52 48.26 14.96 43.14 9.84 42.51 9.21 42.38 9.08
KMSUGAR 2024/05/09 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 36.60 46.50 27.05 2.46% 2.46% 3.96% 4.10% 2.46% 2.46% -1.78% 11.53% 22.10% Range:33.4% BO: 44.85 R: 46.5 48 -145 37.50 0.90 37.50 0.90 38.05 1.45 38.10 1.50 37.50 0.90 37.50 0.90 35.95 -0.65 40.82 4.22 44.69 8.09
KMSUGAR 2024/06/10 0.94 Sideways Bullish, VWAP-Resist 38.07 46.50 27.05 7.22% 8.90% 17.76% 26.27% 21.38% 17.81% 13.32% 19.96% 9.51% Range:14.1% BO: 40.0 R: 0 53 92 40.82 2.75 41.46 3.39 44.83 6.76 48.07 10.00 46.21 8.14 44.85 6.78 43.14 5.07 45.67 7.60 41.69 3.62
KMSUGAR 2024/05/23 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.70 46.50 27.05 -0.53% -2.52% -4.77% -0.53% -1.99% -4.38% 18.91% 18.97% 12.76% Range:18.4% BO: 44.85 R: 46.5 51 -20 37.50 -0.20 36.75 -0.95 35.90 -1.80 37.50 -0.20 36.95 -0.75 36.05 -1.65 44.83 7.13 44.85 7.15 42.51 4.81
KKCL 2024/05/31 1.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.60 827.45 620.15 -0.23% -6.56% -5.98% -0.99% 1.26% 3.53% 6.24% 9.79% 2.64% Range:10.3% BO: 712.35 R: 716.45 51 86 679.05 -1.55 635.95 -44.65 639.90 -40.70 673.85 -6.75 689.20 8.60 704.60 24.00 723.05 42.45 747.20 66.60 698.55 17.95
KKCL 2024/05/28 1.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.20 827.45 620.15 -0.78% 0.78% 0.50% 0.27% -6.09% 2.07% 4.53% 7.88% 2.28% Range:10.3% BO: 712.35 R: 721.35 49 115 671.90 -5.30 682.50 5.30 680.60 3.40 679.05 1.85 635.95 -41.25 691.25 14.05 707.90 30.70 730.55 53.35 692.65 15.45
KKCL 2024/07/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 683.05 827.45 620.15 -0.41% -1.78% -2.76% -5.32% -4.63% -9.76% -7.07% -9.05% -8.35% Range:12.0% BO: 754.8 R: 765.05 47 17 680.25 -2.80 670.90 -12.15 664.20 -18.85 646.70 -36.35 651.40 -31.65 616.40 -66.65 634.75 -48.30 621.25 -61.80 626.00 -57.05
KKCL 2024/06/07 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 689.20 827.45 620.15 0.66% 0.30% 1.59% 3.50% 2.23% 4.91% 9.52% 0.50% -2.11% Range:7.7% BO: 711.0 R: 0 54 80 693.75 4.55 691.25 2.05 700.15 10.95 713.35 24.15 704.60 15.40 723.05 33.85 754.80 65.60 692.65 3.45 674.65 -14.55
KKCL 2024/07/03 0.48 Strong Up Bullish, VWAP-Resist 747.20 827.45 620.15 -2.84% -7.03% -7.49% -7.23% -7.30% -9.46% -10.58% -13.45% -17.14% Range:15.7% BO: 754.8 R: 765.05 65 110 725.95 -21.25 694.65 -52.55 691.20 -56.00 693.20 -54.00 692.65 -54.55 676.50 -70.70 668.15 -79.05 646.70 -100.50 619.15 -128.05
KKCL 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 726.15 827.45 620.15 1.27% 1.25% 0.61% 3.95% 3.48% -4.54% -5.71% -8.50% -9.22% Range:12.4% BO: 723.05 R: 732.0 63 114 735.35 9.20 735.20 9.05 730.55 4.40 754.80 28.65 751.40 25.25 693.20 -32.95 684.70 -41.45 664.40 -61.75 659.20 -66.95
KITEX 2024/05/03 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 205.45 287.60 178.35 -1.73% -2.12% 0.39% -2.75% -3.02% 3.85% 0.95% -7.03% 1.26% Range:7.5% BO: 208.25 R: 214.0 51 82 201.90 -3.55 201.10 -4.35 206.25 0.80 199.80 -5.65 199.25 -6.20 213.35 7.90 207.40 1.95 191.00 -14.45 208.03 2.58
KITEX 2024/06/12 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 207.75 287.60 177.00 0.48% 1.34% 0.13% -0.75% 3.10% -0.49% 2.49% 5.80% 11.31% Range:13.5% BO: 220.2 R: 228.85 54 83 208.74 0.99 210.54 2.79 208.03 0.28 206.19 -1.56 214.18 6.43 206.73 -1.02 212.93 5.18 219.80 12.05 231.25 23.50
KITEX 2024/07/08 1.24 Sideways Bullish, VWAP-Resist 216.80 287.60 177.00 0.12% -1.01% 0.00% -0.39% 1.38% 0.18% 6.90% 14.68% 61.61% Range:11.1% BO: 221.02 R: 222.76 57 135 217.06 0.26 214.61 -2.19 216.81 0.01 215.95 -0.85 219.80 3.00 217.19 0.39 231.75 14.95 248.63 31.83 350.37 133.57
KITEX 2024/07/18 1.56 Weak Up Bullish, VWAP-Resist 226.63 287.60 177.00 -4.01% -3.78% -4.17% -1.40% -0.71% 0.53% 9.71% 51.93% 61.95% Range:11.8% BO: 233.7 R: 239.25 61 177 217.54 -9.09 218.06 -8.57 217.19 -9.44 223.46 -3.17 225.01 -1.62 227.82 1.19 248.63 22.00 344.31 117.68 367.02 140.39
KITEX 2024/06/27 1.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 206.73 287.60 177.00 1.26% 3.12% 3.25% 2.45% 3.00% 4.88% 5.23% 12.10% 16.63% Range:11.6% BO: 215.32 R: 219.4 49 3 Outside Down -27 209.34 2.61 213.18 6.45 213.45 6.72 211.79 5.06 212.93 6.20 216.81 10.08 217.54 10.81 231.75 25.02 241.11 34.38
KITEX 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 190.40 287.60 177.00 0.32% 3.20% 6.72% 7.38% 10.56% 8.29% 11.57% 16.08% 19.03% Range:13.5% BO: 220.2 R: 228.85 34 -197 191.00 0.60 196.50 6.10 203.20 12.80 204.45 14.05 210.51 20.11 206.19 15.79 212.42 22.02 221.02 30.62 226.63 36.23
KITEX 2024/07/29 0.95 Weak Up Bullish, VWAP-Resist 231.21 287.60 177.00 0.23% 1.28% -1.47% -1.55% -8.83% 6.22% 48.92% 57.08% 101.46% Range:11.5% BO: 233.7 R: 239.25 63 128 231.75 0.54 234.18 2.97 227.82 -3.39 227.63 -3.58 210.80 -20.41 245.59 14.38 344.31 113.10 363.18 131.97 465.80 234.59
KIRLPNU 2024/07/19 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1349.90 1454.75 541.05 -1.85% -2.12% -2.78% -3.02% 0.33% 2.43% -6.30% -0.78% -5.68% Range:7.4% BO: 1385.3 R: 1454.75 55 -34 1324.95 -24.95 1321.25 -28.65 1312.40 -37.50 1309.10 -40.80 1354.35 4.45 1382.70 32.80 1264.90 -85.00 1339.40 -10.50 1273.25 -76.65
KIRLPNU 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 1348.00 1454.75 541.05 -0.63% 0.13% -0.38% -2.73% -4.87% -1.64% -1.71% 0.63% -8.04% Range:21.4% BO: 1405.3 R: 1454.75 61 57 1339.55 -8.45 1349.75 1.75 1342.90 -5.10 1311.15 -36.85 1282.40 -65.60 1325.90 -22.10 1324.95 -23.05 1356.50 8.50 1239.65 -108.35
KIRLPNU 2024/06/04 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1112.80 1270.00 541.05 -0.80% 7.34% 11.90% 9.55% 11.31% 15.48% 23.40% 15.24% 21.77% Range:14.9% BO: 1238.5 R: 1270.0 52 -33 1103.95 -8.85 1194.45 81.65 1245.25 132.45 1219.05 106.25 1238.70 125.90 1285.05 172.25 1373.20 260.40 1282.40 169.60 1355.05 242.25
KIRLPNU 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 1349.40 1420.05 541.05 1.76% 0.56% -0.10% -0.73% 0.03% 0.95% -1.07% 0.37% -5.17% Range:22.6% BO: 1405.3 R: 1420.05 62 71 1373.20 23.80 1357.00 7.60 1348.00 -1.40 1339.55 -9.85 1349.75 0.35 1362.25 12.85 1335.00 -14.40 1354.35 4.95 1279.70 -69.70
KIRLPNU 2024/06/11 1.79 Strong Up Bullish, VWAP-Resist 1238.70 1284.00 541.05 5.78% 13.45% 11.70% 5.36% 3.74% 10.86% 8.41% 7.04% 5.68% Range:15.1% BO: 1284.0 R: 0 61 101 1310.30 71.60 1405.30 166.60 1383.65 144.95 1305.05 66.35 1285.05 46.35 1373.20 134.50 1342.90 104.20 1325.90 87.20 1309.10 70.40
KIRLPNU 2024/07/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1311.15 1454.75 541.05 -2.19% 0.21% 3.90% 4.43% 5.66% 2.96% 3.29% -5.44% 1.60% Range:21.4% BO: 1405.3 R: 1454.75 55 -65 1282.40 -28.75 1313.90 2.75 1362.25 51.10 1369.20 58.05 1385.30 74.15 1349.90 38.75 1354.35 43.20 1239.85 -71.30 1332.15 21.00
KIRLOSIND 2024/07/10 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6025.50 6698.90 2857.60 0.37% 0.44% 0.17% -0.92% -2.62% -3.31% -1.45% -8.59% -2.51% Range:7.0% BO: 6350.6 R: 6500.0 49 -81 6047.80 22.30 6052.20 26.70 6035.55 10.05 5970.20 -55.30 5867.50 -158.00 5826.15 -199.35 5938.05 -87.45 5507.95 -517.55 5874.30 -151.20
KIRLOSIND 2024/06/04 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5718.00 6698.90 2857.60 -0.64% 7.63% 7.13% 7.01% 8.41% 7.12% 6.28% 6.37% 2.61% Range:21.2% BO: 6387.5 R: 6698.9 50 -247 5681.35 -36.65 6154.45 436.45 6125.60 407.60 6118.75 400.75 6199.05 481.05 6125.25 407.25 6077.00 359.00 6082.40 364.40 5867.50 149.50
KIRLOSIND 2024/05/21 0.59 Strong Up Bullish, VWAP-Resist 6374.10 6698.90 2857.60 0.21% -2.40% -0.50% -3.24% -2.71% -10.29% -2.75% -3.49% -4.61% Range:34.5% BO: 6247.6 R: 6698.9 79 145 6387.50 13.40 6221.15 -152.95 6342.00 -32.10 6167.65 -206.45 6201.65 -172.45 5718.00 -656.10 6199.05 -175.05 6151.65 -222.45 6080.25 -293.85
KIRLOSIND 2024/04/29 2.43 Strong Up Bullish, VWAP-Resist 5214.15 5444.00 2857.60 -0.83% -2.82% 5.05% 2.79% -3.48% 11.92% 22.50% 17.23% 18.30% Range:23.4% BO: 5232.65 R: 5444.0 79 235 5170.80 -43.35 5067.15 -147.00 5477.25 263.10 5359.80 145.65 5032.65 -181.50 5835.65 621.50 6387.50 1173.35 6112.75 898.60 6168.30 954.15
KIRLOSIND 2024/06/13 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Support 6183.00 6698.90 2857.60 2.71% 0.97% -0.93% -1.64% -0.51% -2.93% -1.63% -3.44% -5.94% Range:11.1% BO: 6698.9 R: 0 59 30 6350.60 167.60 6243.25 60.25 6125.25 -57.75 6081.70 -101.30 6151.65 -31.35 6001.65 -181.35 6082.40 -100.60 5970.20 -212.80 5815.45 -367.55
KIRLOSIND 2024/05/27 3.20 Strong Up Bullish, VWAP-Resist 6167.65 6698.90 2857.60 0.55% 1.66% -0.72% -0.89% 0.29% -0.79% 1.23% -4.23% 0.14% Range:29.1% BO: 6387.5 R: 6698.9 67 56 6201.65 34.00 6270.10 102.45 6122.95 -44.70 6112.75 -54.90 6185.50 17.85 6118.75 -48.90 6243.25 75.60 5906.65 -261.00 6176.45 8.80
KIRLOSIND 2024/06/19 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6125.25 6698.90 2857.60 -0.71% 0.43% 1.96% -1.52% -0.79% -0.73% -1.63% -4.84% -3.06% Range:11.1% BO: 6698.9 R: 0 55 32 6081.70 -43.55 6151.65 26.40 6245.35 120.10 6032.25 -93.00 6077.00 -48.25 6080.25 -45.00 6025.50 -99.75 5828.50 -296.75 5938.05 -187.20
KIRLOSENG 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 969.85 495.60 0.08% 6.82% 5.80% 7.25% 7.14% 10.58% 26.32% 28.33% 30.23% Range:12.9% BO: 941.9 R: 964.8 67 179 954.05 0.80 1018.30 65.05 1008.50 55.25 1022.35 69.10 1021.30 68.05 1054.10 100.85 1204.15 250.90 1223.30 270.05 1241.45 288.20
KIRLOSENG 2024/05/10 2.39 Strong Up Bullish, VWAP-Support 1042.40 1169.95 495.60 5.74% 9.53% 13.67% 15.52% 23.73% 22.31% 26.52% 24.23% 31.98% Range:17.7% BO: 1054.1 R: 1169.95 71 67 1102.25 59.85 1141.75 99.35 1184.85 142.45 1204.15 161.75 1289.80 247.40 1275.00 232.60 1318.85 276.45 1295.00 252.60 1375.75 333.35
KIRLOSENG 2024/06/24 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1402.55 1429.65 495.60 -1.91% -0.26% -2.26% -0.66% 1.17% -1.14% -5.24% -13.24% -21.97% Range:13.9% BO: 1377.8 R: 1429.65 71 132 1375.75 -26.80 1398.95 -3.60 1370.90 -31.65 1393.25 -9.30 1418.95 16.40 1386.55 -16.00 1329.00 -73.55 1216.80 -185.75 1094.45 -308.10
KIRLOSENG 2024/06/05 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 1210.05 1379.00 495.60 0.42% 2.59% 1.67% 5.83% 7.02% 10.85% 13.29% 14.59% 1.77% Range:25.7% BO: 1357.8 R: 1379.0 55 3 Outside Down -119 1215.10 5.05 1241.45 31.40 1230.20 20.15 1280.55 70.50 1295.00 84.95 1341.35 131.30 1370.90 160.85 1386.55 176.50 1231.50 21.45
KIRLOSENG 2024/04/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 893.05 969.85 495.60 -0.88% 4.75% 5.47% 6.74% 6.83% 14.01% 16.72% 45.33% 47.68% Range:12.7% BO: 904.7 R: 930.0 56 36 885.20 -7.85 935.50 42.45 941.90 48.85 953.25 60.20 954.05 61.00 1018.15 125.10 1042.40 149.35 1297.85 404.80 1318.85 425.80
KIRLOSENG 2024/04/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.35 1056.95 495.60 -0.10% -0.41% -0.59% -1.37% 1.14% 15.89% 26.70% 29.00% 26.17% Range:15.9% BO: 1018.3 R: 1056.95 74 133 1021.30 -1.05 1018.15 -4.20 1016.30 -6.05 1008.35 -14.00 1034.05 11.70 1184.85 162.50 1295.30 272.95 1318.85 296.50 1289.85 267.50
KIRLOSENG 2024/06/19 0.86 Weak Down Bullish, 20EMA-Support, VWAP-Support 1322.35 1429.65 495.60 1.44% 4.19% 6.06% 4.04% 5.79% 5.94% 3.09% -6.99% -9.32% Range:11.0% BO: 1357.8 R: 1429.65 64 82 1341.35 19.00 1377.80 55.45 1402.55 80.20 1375.75 53.40 1398.95 76.60 1400.95 78.60 1363.15 40.80 1229.90 -92.45 1199.05 -123.30
KIRLOSBROS 2024/07/09 0.78 Strong Up Bullish, VWAP-Resist 2477.50 2684.00 803.25 -5.46% -5.51% -8.34% -11.63% -12.24% -9.89% -1.63% -20.06% -22.63% Range:31.8% BO: 2603.15 R: 2684.0 67 113 2342.30 -135.20 2340.90 -136.60 2271.00 -206.50 2189.45 -288.05 2174.20 -303.30 2232.40 -245.10 2437.00 -40.50 1980.55 -496.95 1916.75 -560.75
KIRLOSBROS 2024/06/13 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.60 2069.00 803.25 8.43% 8.28% 5.74% 4.52% 5.60% 5.53% 29.47% 8.14% 14.90% Range:23.8% BO: 1977.85 R: 2069.0 68 173 2180.00 169.40 2177.10 166.50 2126.00 115.40 2101.50 90.90 2123.25 112.65 2121.85 111.25 2603.15 592.55 2174.20 163.60 2310.10 299.50
KIRLOSBROS 2024/06/03 0.54 Strong Up Bullish, VWAP-Support 1775.05 1924.90 803.25 -11.60% -12.58% -3.88% 1.27% -0.05% 22.65% 19.37% 32.57% 22.49% Range:29.5% BO: 1862.9 R: 1924.9 65 61 1569.20 -205.85 1551.70 -223.35 1706.25 -68.80 1797.60 22.55 1774.15 -0.90 2177.10 402.05 2118.85 343.80 2353.25 578.20 2174.20 399.15
KIRLOSBROS 2024/05/17 2.29 Strong Up Bullish, VWAP-Support 1849.25 1924.90 803.25 -3.54% -7.68% -8.66% -11.45% -12.91% -4.01% -4.06% 13.64% 24.33% Range:37.1% BO: 1862.9 R: 1924.9 81 173 1783.80 -65.45 1707.30 -141.95 1689.15 -160.10 1637.55 -211.70 1610.55 -238.70 1775.05 -74.20 1774.15 -75.10 2101.50 252.25 2299.20 449.95
KIRIINDUS 2024/07/09 1.03 Weak Up Bullish, VWAP-Resist 355.45 452.50 263.15 1.08% -0.17% -3.33% -3.28% -4.35% -2.28% -0.75% -5.77% 3.05% Range:14.9% BO: 363.85 R: 396.25 62 144 359.30 3.85 354.85 -0.60 343.60 -11.85 343.80 -11.65 340.00 -15.45 347.35 -8.10 352.80 -2.65 334.95 -20.50 366.30 10.85
KIRIINDUS 2024/05/21 3.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.25 452.50 263.15 -2.90% -2.55% -2.66% -3.59% -4.72% -10.45% 2.89% 5.09% 0.66% Range:18.5% BO: 379.2 R: 390.3 44 -8 317.75 -9.50 318.90 -8.35 318.55 -8.70 315.50 -11.75 311.80 -15.45 293.05 -34.20 336.70 9.45 343.90 16.65 329.40 2.15
KIRIINDUS 2024/07/03 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 329.40 452.50 263.15 0.20% 1.70% 10.46% 7.91% 9.08% 2.35% 5.97% -2.06% 4.75% Range:15.1% BO: 345.3 R: 355.0 49 -52 330.05 0.65 335.00 5.60 363.85 34.45 355.45 26.05 359.30 29.90 337.15 7.75 349.05 19.65 322.60 -6.80 345.05 15.65
KIOCL 2024/05/07 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.35 577.35 302.80 -2.84% -9.39% -8.91% -8.68% -6.71% 5.49% 0.47% -5.58% 3.76% Range:8.9% BO: 461.3 R: 473.75 53 Bearish Engulfing 90 435.60 -12.75 406.25 -42.10 408.40 -39.95 409.45 -38.90 418.25 -30.10 472.95 24.60 450.45 2.10 423.35 -25.00 465.20 16.85
KIOCL 2024/06/14 0.89 Weak Up Bullish, VWAP-Resist 461.60 577.35 302.80 -1.48% -1.94% 0.78% -0.55% 1.43% -2.25% 5.21% -1.25% -1.20% Range:17.6% BO: 476.85 R: 498.0 57 141 454.75 -6.85 452.65 -8.95 465.20 3.60 459.05 -2.55 468.20 6.60 451.20 -10.40 485.65 24.05 455.85 -5.75 456.05 -5.55
KIOCL 2024/07/26 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 457.60 577.35 302.80 0.85% -0.34% 0.04% -2.68% -4.45% -8.52% -9.48% -9.29% -14.42% Range:10.0% BO: 485.65 R: 511.7 51 4 461.50 3.90 456.05 -1.55 457.80 0.20 445.35 -12.25 437.25 -20.35 418.60 -39.00 414.20 -43.40 415.10 -42.50 391.60 -66.00
KIOCL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, VWAP-Resist 436.55 577.35 302.80 2.34% 1.94% 3.01% 1.83% -0.45% -0.22% -3.05% 3.81% -4.13% Range:14.9% BO: 453.1 R: 472.0 52 -9 446.75 10.20 445.00 8.45 449.70 13.15 444.55 8.00 434.60 -1.95 435.60 -0.95 423.25 -13.30 453.20 16.65 418.50 -18.05
KIOCL 2024/06/04 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 393.05 577.35 302.80 3.00% 6.48% 7.71% 8.07% 8.40% 15.16% 16.69% 19.44% 15.98% Range:16.9% BO: 472.95 R: 498.0 37 -172 404.85 11.80 418.50 25.45 423.35 30.30 424.75 31.70 426.05 33.00 452.65 59.60 458.65 65.60 469.45 76.40 455.85 62.80
KIOCL 2024/05/30 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 422.25 577.35 302.80 0.91% 3.55% -6.92% -4.12% -0.89% 12.93% 8.72% 9.48% 10.42% Range:14.1% BO: 472.95 R: 498.0 44 -36 426.10 3.85 437.25 15.00 393.05 -29.20 404.85 -17.40 418.50 -3.75 476.85 54.60 459.05 36.80 462.30 40.05 466.25 44.00
KINGFA 2024/05/29 2.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1902.35 2488.00 1508.65 0.89% 2.95% 0.41% -3.06% 2.17% 0.45% 12.33% 10.16% 27.59% Range:10.5% BO: 2126.5 R: 2299.0 42 Bearish Engulfing -177 1919.25 16.90 1958.45 56.10 1910.15 7.80 1844.20 -58.15 1943.65 41.30 1910.90 8.55 2137.00 234.65 2095.60 193.25 2427.25 524.90
KINGFA 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 2498.00 2855.95 1508.65 -0.14% -0.46% 1.88% 14.15% 12.06% 16.43% 18.79% 35.20% 32.72% Range:22.3% BO: 2604.5 R: 2855.95 62 39 2494.45 -3.55 2486.40 -11.60 2545.00 47.00 2851.45 353.45 2799.30 301.30 2908.45 410.45 2967.45 469.45 3377.25 879.25 3315.45 817.45
KINGFA 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2202.00 2488.00 1508.65 0.64% -2.95% -5.76% -8.12% -7.38% -1.43% 14.07% 13.44% 29.53% Range:16.2% BO: 2165.15 R: 2244.85 69 273 2216.00 14.00 2137.00 -65.00 2075.10 -126.90 2023.15 -178.85 2039.60 -162.40 2170.45 -31.55 2511.85 309.85 2498.00 296.00 2852.35 650.35
KINGFA 2024/07/05 1.02 Strong Up Bullish, VWAP-Resist 2542.25 2855.95 1508.65 -1.64% -1.20% -5.68% -4.52% -6.08% -1.88% 10.02% 16.03% 40.53% Range:27.5% BO: 2604.5 R: 2855.95 73 154 2500.50 -41.75 2511.85 -30.40 2397.80 -144.45 2427.25 -115.00 2387.60 -154.65 2494.45 -47.80 2796.95 254.70 2949.75 407.50 3572.70 1030.45
KINGFA 2024/07/26 0.61 Strong Up Bullish, VWAP-Resist 2799.30 2889.95 1508.65 -0.08% -0.49% 1.90% -1.91% 3.90% 6.01% 6.36% 15.42% 24.76% Range:28.8% BO: 2851.45 R: 2889.95 71 229 2796.95 -2.35 2785.60 -13.70 2852.35 53.05 2745.90 -53.40 2908.45 109.15 2967.45 168.15 2977.25 177.95 3231.05 431.75 3492.30 693.00
KINGFA 2024/07/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2545.00 2855.95 1508.65 12.04% 9.99% 9.90% 9.45% 12.08% 15.90% 14.15% 30.70% 32.96% Range:22.3% BO: 2604.5 R: 2855.95 64 Bullish Engulfing 43 2851.45 306.45 2799.30 254.30 2796.95 251.95 2785.60 240.60 2852.35 307.35 2949.75 404.75 2905.15 360.15 3326.30 781.30 3383.75 838.75
KIMS 2024/07/19 4.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.06 471.28 350.00 -0.17% -0.25% 0.06% 1.02% 1.55% 0.26% 5.39% 14.81% 20.03% Range:5.3% BO: 433.85 R: 438.78 56 Bearish Engulfing -27 423.36 -0.70 423.02 -1.04 424.30 0.24 428.37 4.31 430.64 6.58 425.17 1.11 446.92 22.86 486.87 62.81 509.02 84.96
KIMS 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 432.63 471.28 350.00 -1.01% -1.31% -1.90% -1.31% -1.98% -0.46% -1.72% 2.76% 14.65% Range:11.5% BO: 433.85 R: 438.78 64 142 428.28 -4.35 426.97 -5.66 424.43 -8.20 426.95 -5.68 424.06 -8.57 430.64 -1.99 425.17 -7.46 444.58 11.95 496.01 63.38
KIMS 2024/06/04 1.06 Strong Down Neutral, VWAP-Support 369.41 471.28 350.00 2.71% 2.01% 2.95% 0.82% 3.89% 13.32% 15.24% 15.57% 15.58% Range:11.6% BO: 411.72 R: 421.16 37 -83 379.43 10.02 376.85 7.44 380.32 10.91 372.45 3.04 383.77 14.36 418.63 49.22 425.69 56.28 426.94 57.53 426.95 57.54
KIMS 2024/07/01 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.71 471.28 350.00 -1.86% -0.53% -0.32% 0.05% -1.65% 0.06% -0.86% 0.39% 4.19% Range:14.5% BO: 425.69 R: 437.99 66 76 418.78 -7.93 424.43 -2.28 425.33 -1.38 426.94 0.23 419.67 -7.04 426.97 0.26 423.02 -3.69 428.36 1.65 444.58 17.87
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/07/16 2.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.43 471.28 350.00 0.59% -0.09% -0.25% -0.33% -0.03% 1.16% 0.87% 11.93% 16.10% Range:6.1% BO: 433.85 R: 438.78 57 1 426.95 2.52 424.06 -0.37 423.36 -1.07 423.02 -1.41 424.30 -0.13 429.36 4.93 428.12 3.69 475.07 50.64 492.77 68.34
KIMS 2024/04/26 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.96 471.28 354.41 1.14% 1.42% -1.04% -0.64% 2.61% -1.72% -3.61% -9.05% -4.29% Range:6.2% BO: 415.06 R: 424.19 47 23 405.53 4.57 406.67 5.71 396.80 -4.16 398.39 -2.57 411.42 10.46 394.05 -6.91 386.50 -14.46 364.69 -36.27 383.77 -17.19
KIMS 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 425.69 471.28 350.00 -1.20% -2.07% 0.24% -1.62% -0.30% 1.92% 0.30% 0.80% 2.96% Range:14.5% BO: 425.62 R: 437.99 70 106 420.57 -5.12 416.87 -8.82 426.71 1.02 418.78 -6.91 424.43 -1.26 433.85 8.16 426.95 1.26 429.10 3.41 438.30 12.61
KIMS 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 419.67 471.28 350.00 0.17% 3.38% 3.09% 2.05% 1.74% 0.80% 4.00% 4.44% 16.01% Range:12.8% BO: 437.99 R: 0 57 10 420.38 0.71 433.85 14.18 432.63 12.96 428.28 8.61 426.97 7.30 423.02 3.35 436.46 16.79 438.30 18.63 486.87 67.20
KILITCH 2024/07/23 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 354.40 470.00 247.50 3.30% 2.22% 1.13% 1.93% -0.01% -6.59% -7.07% -4.01% -6.52% Range:13.7% BO: 371.25 R: 387.0 55 103 366.10 11.70 362.25 7.85 358.40 4.00 361.25 6.85 354.35 -0.05 331.05 -23.35 329.35 -25.05 340.20 -14.20 331.30 -23.10
KILITCH 2024/06/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 319.95 470.00 247.50 2.70% 1.56% 0.09% 2.75% 8.22% 7.61% 8.42% 16.03% 16.66% Range:8.2% BO: 348.45 R: 363.15 38 -117 328.60 8.65 324.95 5.00 320.25 0.30 328.75 8.80 346.25 26.30 344.30 24.35 346.90 26.95 371.25 51.30 373.25 53.30
KICL 2024/06/04 2.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4051.85 4735.60 2464.05 0.93% 4.85% 6.34% 5.42% 6.08% 13.31% 42.85% 61.79% 54.97% Range:11.0% BO: 4552.25 R: 4735.6 39 -280 4089.50 37.65 4248.50 196.65 4308.65 256.80 4271.45 219.60 4298.20 246.35 4591.35 539.50 5788.00 1736.15 6555.35 2503.50 6279.25 2227.40
KICL 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 4277.65 4685.40 2464.05 0.04% -2.97% 2.00% -0.25% -0.38% 3.14% 6.42% -4.40% 7.72% Range:17.7% BO: 4512.7 R: 4685.4 56 22 4279.40 1.75 4150.55 -127.10 4363.05 85.40 4266.75 -10.90 4261.45 -16.20 4412.00 134.35 4552.25 274.60 4089.50 -188.15 4607.90 330.25
KICL 2024/07/01 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6495.15 6586.40 2464.05 0.63% 1.29% 0.15% 0.93% -0.93% -0.73% -7.26% -5.83% -14.75% Range:37.6% BO: 6298.45 R: 6586.4 82 Cup and Handle 119 6536.20 41.05 6578.70 83.55 6504.95 9.80 6555.35 60.20 6434.85 -60.30 6447.90 -47.25 6023.65 -471.50 6116.30 -378.85 5537.20 -957.95
KICL 2024/04/23 1.92 Strong Up Bullish, VWAP-Resist 4276.75 4685.40 2464.05 0.92% 3.76% 2.30% 4.29% 2.81% 2.02% 0.50% 6.44% -0.66% Range:22.0% BO: 4512.7 R: 4685.4 61 Bearish Engulfing 175 4316.00 39.25 4437.35 160.60 4375.25 98.50 4460.25 183.50 4397.05 120.30 4363.05 86.30 4298.25 21.50 4552.25 275.50 4248.50 -28.25
KHANDSE 2024/05/21 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.45 35.90 22.35 2.81% 1.05% 1.93% 2.11% -0.35% -1.05% 3.80% -1.48% 1.86% Range:10.6% BO: 30.25 R: 31.55 46 26 29.25 0.80 28.75 0.30 29.00 0.55 29.05 0.60 28.35 -0.10 28.15 -0.30 29.53 1.08 28.03 -0.42 28.98 0.53
KHANDSE 2024/06/11 2.63 Sideways Bullish, 50MA-Support, VWAP-Resist 29.53 35.90 22.35 0.41% 0.14% -1.49% 0.64% -0.30% 1.19% -1.86% -2.98% -6.26% Range:10.3% BO: 30.15 R: 34.0 54 115 29.65 0.12 29.57 0.04 29.09 -0.44 29.72 0.19 29.44 -0.09 29.88 0.35 28.98 -0.55 28.65 -0.88 27.68 -1.85
KHANDSE 2024/07/10 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.04 35.90 22.35 -0.18% 2.18% -0.18% 0.11% 3.78% -1.28% 9.38% 22.00% 16.01% Range:7.0% BO: 34.0 R: 0 44 -65 27.99 -0.05 28.65 0.61 27.99 -0.05 28.07 0.03 29.10 1.06 27.68 -0.36 30.67 2.63 34.21 6.17 32.53 4.49
KHANDSE 2024/07/03 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.98 35.90 22.35 0.48% -1.76% 2.35% 1.10% -3.24% 0.41% -4.49% 1.21% 8.52% Range:9.8% BO: 30.15 R: 34.0 50 -48 29.12 0.14 28.47 -0.51 29.66 0.68 29.30 0.32 28.04 -0.94 29.10 0.12 27.68 -1.30 29.33 0.35 31.45 2.47
KHANDSE 2024/05/08 4.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.05 35.90 22.35 -3.39% -3.57% -0.53% -1.60% -1.60% 2.50% -2.14% 7.49% -0.07% Range:10.2% BO: 31.25 R: 31.95 39 3 Outside Down -181 27.10 -0.95 27.05 -1.00 27.90 -0.15 27.60 -0.45 27.60 -0.45 28.75 0.70 27.45 -0.60 30.15 2.10 28.03 -0.02
KHANDSE 2024/06/06 0.89 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.50 35.90 22.35 4.39% 5.79% 3.61% 4.04% 3.75% -1.65% -1.16% 2.81% -3.33% Range:7.5% BO: 30.8 R: 0 49 -51 29.75 1.25 30.15 1.65 29.53 1.03 29.65 1.15 29.57 1.07 28.03 -0.47 28.17 -0.33 29.30 0.80 27.55 -0.95
KHANDSE 2024/07/30 1.13 Sideways Bullish, VWAP-Resist 33.68 36.78 22.35 -6.18% -8.94% -8.52% -12.92% -16.48% -3.33% -8.02% -2.23% -3.09% Range:24.3% BO: 35.47 R: 36.78 65 195 31.60 -2.08 30.67 -3.01 30.81 -2.87 29.33 -4.35 28.13 -5.55 32.56 -1.12 30.98 -2.70 32.93 -0.75 32.64 -1.04
KHANDSE 2024/06/20 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.15 35.90 22.35 -0.43% 1.39% 3.30% 6.15% 3.16% 3.45% -0.57% -4.62% 9.45% Range:9.8% BO: 30.15 R: 34.0 44 -42 28.03 -0.12 28.54 0.39 29.08 0.93 29.88 1.73 29.04 0.89 29.12 0.97 27.99 -0.16 26.85 -1.30 30.81 2.66
KHANDSE 2024/06/27 2.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29.04 35.90 22.35 -3.00% -1.83% -2.20% -0.21% 0.28% -3.62% -4.86% 15.98% 10.95% Range:9.8% BO: 30.15 R: 34.0 50 Bearish Engulfing 32 28.17 -0.87 28.51 -0.53 28.40 -0.64 28.98 -0.06 29.12 0.08 27.99 -1.05 27.63 -1.41 33.68 4.64 32.22 3.18
KHAITANLTD 2024/07/05 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support 78.81 95.25 53.00 -1.83% -0.58% 0.38% 0.79% 0.53% -5.85% 22.43% 4.30% 46.85% Range:17.9% BO: 88.4 R: 0 55 -79 77.37 -1.44 78.35 -0.46 79.11 0.30 79.43 0.62 79.23 0.42 74.20 -4.61 96.49 17.68 82.20 3.39 115.73 36.92
KHAITANLTD 2024/07/18 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 77.61 95.25 53.00 -1.86% -4.39% -4.57% -4.36% 2.76% 12.86% 8.84% 49.12% 26.35% Range:7.6% BO: 88.4 R: 0 50 -107 76.17 -1.44 74.20 -3.41 74.06 -3.55 74.23 -3.38 79.75 2.14 87.59 9.98 84.47 6.86 115.73 38.12 98.06 20.45
KHAITANLTD 2024/07/09 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.35 95.25 53.00 0.97% 1.38% 1.12% 0.61% -2.32% -5.26% 15.07% 10.26% 62.83% Range:11.7% BO: 88.4 R: 0 53 -73 79.11 0.76 79.43 1.08 79.23 0.88 78.83 0.48 76.53 -1.82 74.23 -4.12 90.16 11.81 86.39 8.04 127.58 49.23
KHAICHEM 2024/06/11 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.45 96.25 59.30 -0.41% 1.42% 1.41% 4.25% 17.43% 11.73% 19.65% 21.59% 28.17% Range:14.1% BO: 70.8 R: 72.6 43 -11 65.18 -0.27 66.38 0.93 66.37 0.92 68.23 2.78 76.86 11.41 73.13 7.68 78.31 12.86 79.58 14.13 83.89 18.44
KHAICHEM 2024/05/23 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 69.40 96.25 61.50 1.87% -1.08% -2.09% -1.87% -6.20% -4.97% -4.35% 6.63% 11.47% Range:10.2% BO: 76.15 R: 77.55 43 -38 70.70 1.30 68.65 -0.75 67.95 -1.45 68.10 -1.30 65.10 -4.30 65.95 -3.45 66.38 -3.02 74.00 4.60 77.36 7.96
KHAICHEM 2024/07/23 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.80 96.25 59.30 0.88% 12.15% 10.39% 13.97% 15.31% 10.05% 20.56% 17.63% 12.05% Range:14.6% BO: 82.4 R: 86.05 48 -134 75.46 0.66 83.89 9.09 82.57 7.77 85.25 10.45 86.25 11.45 82.32 7.52 90.18 15.38 87.99 13.19 83.81 9.01
KHAICHEM 2024/06/04 1.98 Sideways Neutral, VWAP-Resist 60.85 96.25 59.30 5.18% 8.38% 8.71% 11.04% 7.56% 26.31% 20.18% 27.13% 24.83% Range:15.0% BO: 71.55 R: 74.4 26 3 Outside Down -208 64.00 3.15 65.95 5.10 66.15 5.30 67.57 6.72 65.45 4.60 76.86 16.01 73.13 12.28 77.36 16.51 75.96 15.11
KHAICHEM 2024/07/04 0.52 Weak Up Bullish, VWAP-Resist 76.27 96.25 59.30 1.43% 8.04% 5.65% 3.79% 4.65% 2.03% 8.26% 7.93% 11.72% Range:22.3% BO: 78.31 R: 83.25 60 88 77.36 1.09 82.40 6.13 80.58 4.31 79.16 2.89 79.82 3.55 77.82 1.55 82.57 6.30 82.32 6.05 85.21 8.94
KHAICHEM 2024/07/10 0.43 Weak Up Bullish, VWAP-Support 79.16 96.25 59.30 0.83% 0.53% -1.25% -1.29% -4.04% 5.98% 4.17% 3.80% 11.15% Range:20.9% BO: 82.4 R: 86.05 60 80 79.82 0.66 79.58 0.42 78.17 -0.99 78.14 -1.02 75.96 -3.20 83.89 4.73 82.46 3.30 82.17 3.01 87.99 8.83
KHAICHEM 2024/04/22 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.15 96.25 61.50 0.61% 2.70% 0.67% 0.81% -1.55% -5.12% -6.47% -4.65% -13.69% Range:14.3% BO: 75.0 R: 77.85 53 118 74.60 0.45 76.15 2.00 74.65 0.50 74.75 0.60 73.00 -1.15 70.35 -3.80 69.35 -4.80 70.70 -3.45 64.00 -10.15
KHAICHEM 2024/06/21 1.01 Sideways Bullish, VWAP-Resist 74.80 96.25 59.30 0.20% -1.07% -2.23% -5.91% -4.64% 3.42% 6.39% 0.88% 13.66% Range:21.7% BO: 77.76 R: 83.25 61 Bearish Engulfing 139 74.95 0.15 74.00 -0.80 73.13 -1.67 70.38 -4.42 71.33 -3.47 77.36 2.56 79.58 4.78 75.46 0.66 85.02 10.22
KHAICHEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.55 96.25 61.50 -0.84% -1.68% -3.00% -4.12% -4.40% -1.89% -4.05% -10.55% -4.64% Range:10.6% BO: 76.15 R: 77.85 46 Bearish Engulfing -78 70.95 -0.60 70.35 -1.20 69.40 -2.15 68.60 -2.95 68.40 -3.15 70.20 -1.35 68.65 -2.90 64.00 -7.55 68.23 -3.32
KHAICHEM 2024/05/27 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 68.65 96.25 61.50 -1.02% -0.80% -5.17% -4.52% -5.46% -1.57% -0.61% 2.52% 17.38% Range:10.2% BO: 76.15 R: 77.55 42 -74 67.95 -0.70 68.10 -0.55 65.10 -3.55 65.55 -3.10 64.90 -3.75 67.57 -1.08 68.23 -0.42 70.38 1.73 80.58 11.93
KHADIM 2024/04/26 1.42 Strong Up Bullish, VWAP-Resist 350.60 424.85 289.85 0.80% -0.64% 1.08% 0.10% -2.72% 2.62% 1.93% -10.15% -3.08% Range:16.3% BO: 366.1 R: 370.0 54 63 353.40 2.80 348.35 -2.25 354.40 3.80 350.95 0.35 341.05 -9.55 359.80 9.20 357.35 6.75 315.00 -35.60 339.80 -10.80
KHADIM 2024/05/22 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 355.05 424.85 289.85 -0.58% -1.94% -9.63% -10.00% -11.11% -14.59% -6.87% -1.61% 2.76% Range:7.5% BO: 368.75 R: 375.0 51 0 353.00 -2.05 348.15 -6.90 320.85 -34.20 319.55 -35.50 315.60 -39.45 303.25 -51.80 330.65 -24.40 349.35 -5.70 364.85 9.80
KHADIM 2024/06/12 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.65 424.85 281.05 0.95% 1.98% 1.18% 2.24% 4.63% 5.43% 10.34% 9.41% 15.91% Range:17.3% BO: 362.85 R: 370.2 49 84 333.80 3.15 337.20 6.55 334.55 3.90 338.05 7.40 345.95 15.30 348.60 17.95 364.85 34.20 361.75 31.10 383.25 52.60
KHADIM 2024/06/24 2.11 Weak Up Bullish, 50MA-Support, VWAP-Resist 349.35 424.85 281.05 -0.54% 0.49% -0.21% 0.10% -0.16% 3.76% 3.55% 12.55% 11.75% Range:19.9% BO: 374.6 R: 397.1 54 107 347.45 -1.90 351.05 1.70 348.60 -0.75 349.70 0.35 348.80 -0.55 362.50 13.15 361.75 12.40 393.20 43.85 390.40 41.05
KHADIM 2024/05/09 1.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 359.50 424.85 289.85 -1.81% 0.08% -1.75% -1.70% -1.66% -3.16% -13.94% -5.48% -2.82% Range:11.2% BO: 368.75 R: 375.0 55 69 353.00 -6.50 359.80 0.30 353.20 -6.30 353.40 -6.10 353.55 -5.95 348.15 -11.35 309.40 -50.10 339.80 -19.70 349.35 -10.15
KHADIM 2024/07/12 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 352.70 424.85 281.05 2.57% 4.59% 3.64% -0.14% 1.32% 15.91% 14.56% 2.67% 1.46% Range:11.7% BO: 374.6 R: 397.1 51 Bearish Engulfing -43 361.75 9.05 368.90 16.20 365.55 12.85 352.20 -0.50 357.35 4.65 408.80 56.10 404.05 51.35 362.10 9.40 357.85 5.15
KHADIM 2024/06/19 2.78 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.05 424.85 281.05 2.34% 10.81% 3.34% 2.78% 3.85% 8.68% 5.71% 5.71% 26.48% Range:17.3% BO: 362.85 R: 370.2 53 70 345.95 7.90 374.60 36.55 349.35 11.30 347.45 9.40 351.05 13.00 367.40 29.35 357.35 19.30 357.35 19.30 427.55 89.50
KHADIM 2024/06/04 1.09 Strong Down Neutral, VWAP-Support 299.95 424.85 281.05 1.10% 6.85% 6.80% 10.22% 13.29% 12.70% 17.04% 21.09% 21.87% Range:18.7% BO: 368.75 R: 375.0 29 Bearish Engulfing -117 303.25 3.30 320.50 20.55 320.35 20.40 330.60 30.65 339.80 39.85 338.05 38.10 351.05 51.10 363.20 63.25 365.55 65.60
KFINTECH 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 786.25 822.00 425.55 -0.74% -3.01% -2.30% -4.78% -4.59% -3.95% -4.34% -11.74% -9.27% Range:24.7% BO: 815.95 R: 822.0 74 155 780.40 -5.85 762.60 -23.65 768.20 -18.05 748.70 -37.55 750.20 -36.05 755.20 -31.05 752.10 -34.15 693.95 -92.30 713.40 -72.85
KFINTECH 2024/07/19 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.35 822.00 425.55 0.69% 0.10% 1.50% 5.42% 6.37% 17.81% 47.64% 44.10% 40.54% Range:11.7% BO: 771.8 R: 791.4 47 Bearish Engulfing -95 733.35 5.00 729.10 0.75 739.30 10.95 767.80 39.45 774.75 46.40 858.05 129.70 1075.35 347.00 1049.55 321.20 1023.65 295.30
KFINTECH 2024/05/30 11.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 678.30 822.00 425.55 2.68% 6.08% -2.16% 2.31% 2.33% 6.12% 3.29% 12.07% 10.53% Range:16.9% BO: 815.95 R: 822.0 38 -404 696.45 18.15 719.55 41.25 663.65 -14.65 693.95 15.65 694.10 15.80 719.80 41.50 700.60 22.30 760.15 81.85 749.75 71.45
KFINTECH 2024/07/16 0.54 Strong Up Bullish, VWAP-Resist 753.10 822.00 425.55 2.48% -3.29% -2.62% -3.19% -1.83% 16.15% 12.00% 35.56% 37.33% Range:10.9% BO: 791.4 R: 0 56 33 771.80 18.70 728.35 -24.75 733.35 -19.75 729.10 -24.00 739.30 -13.80 874.70 121.60 843.45 90.35 1020.90 267.80 1034.25 281.15
KFINTECH 2024/06/28 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.20 822.00 425.55 4.87% 8.56% 8.79% 6.71% 7.27% 7.08% 4.73% 24.92% 45.82% Range:10.8% BO: 743.9 R: 775.0 47 -26 734.30 34.10 760.15 59.95 761.75 61.55 747.20 47.00 751.10 50.90 749.75 49.55 733.35 33.15 874.70 174.50 1021.05 320.85
KFINTECH 2024/06/14 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.55 822.00 425.55 -0.30% -3.26% -4.81% -2.09% -3.48% 2.62% 5.09% 7.86% 14.87% Range:12.7% BO: 779.4 R: 0 49 30 713.40 -2.15 692.25 -23.30 681.15 -34.40 700.60 -14.95 690.65 -24.90 734.30 18.75 751.95 36.40 771.80 56.25 821.95 106.40
KFINTECH 2024/05/22 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Support 752.80 822.00 425.55 0.95% -0.94% -0.09% -0.17% -1.18% -7.82% -2.50% -8.26% -0.74% Range:24.5% BO: 815.95 R: 822.0 58 -102 759.95 7.15 745.70 -7.10 752.10 -0.70 751.50 -1.30 743.90 -8.90 693.95 -58.85 734.00 -18.80 690.65 -62.15 747.20 -5.60
KEYFINSERV 2024/05/03 0.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.75 220.00 108.90 -2.53% -4.36% -0.48% -0.42% -3.23% -4.36% 2.33% -7.23% -2.08% Range:28.7% BO: 216.0 R: 220.0 49 -67 173.25 -4.50 170.00 -7.75 176.90 -0.85 177.00 -0.75 172.00 -5.75 170.00 -7.75 181.90 4.15 164.90 -12.85 174.05 -3.70
KEYFINSERV 2024/06/25 2.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.88 220.00 108.90 -0.76% -1.17% -0.46% 2.73% 2.20% 13.50% 81.48% 67.42% 58.38% Range:11.3% BO: 181.9 R: 183.55 48 Cup and Handle 34 168.59 -1.29 167.90 -1.98 169.10 -0.78 174.51 4.63 173.61 3.73 192.82 22.94 308.30 138.42 284.42 114.54 269.05 99.17
KESORAMIND 2024/06/18 0.84 Weak Up Bullish, VWAP-Resist 199.62 205.45 71.30 -1.14% -1.95% -3.55% -3.21% -2.69% 7.00% 6.77% 1.61% 8.78% Range:12.1% BO: 202.63 R: 205.45 65 Bearish Engulfing 85 197.35 -2.27 195.73 -3.89 192.54 -7.08 193.21 -6.41 194.26 -5.36 213.59 13.97 213.14 13.52 202.83 3.21 217.15 17.53
KESORAMIND 2024/07/24 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 210.19 217.97 71.30 -0.08% 2.29% 3.14% 2.30% 3.31% 1.15% -4.16% 0.07% 1.81% Range:10.0% BO: 214.79 R: 217.97 56 -72 210.03 -0.16 215.01 4.82 216.79 6.60 215.03 4.84 217.15 6.96 212.61 2.42 201.45 -8.74 210.33 0.14 213.99 3.80
KESORAMIND 2024/06/28 0.78 Weak Up Bullish, VWAP-Support 209.99 214.80 71.30 2.00% 1.71% 1.99% 1.07% 1.13% 0.84% -0.79% 3.41% -1.17% Range:15.4% BO: 210.55 R: 214.8 70 172 214.18 4.19 213.59 3.60 214.16 4.17 212.23 2.24 212.36 2.37 211.76 1.77 208.33 -1.66 217.15 7.16 207.53 -2.46
KESORAMIND 2024/06/04 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.05 191.50 71.30 1.12% 1.88% 6.04% 10.42% 11.64% 10.84% 12.55% 19.27% 18.93% Range:7.4% BO: 189.2 R: 191.5 47 Bearish Engulfing -55 180.05 2.00 181.40 3.35 188.80 10.75 196.61 18.56 198.77 20.72 197.35 19.30 200.40 22.35 212.36 34.31 211.75 33.70
KESORAMIND 2024/07/11 1.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.20 217.97 71.30 0.27% 1.70% 0.69% 0.26% -3.96% 1.80% 1.28% -2.22% -0.41% Range:10.1% BO: 214.18 R: 217.97 64 25 211.76 0.56 214.79 3.59 212.66 1.46 211.75 0.55 202.83 -8.37 215.01 3.81 213.91 2.71 206.51 -4.69 210.33 -0.87
KERNEX 2024/05/16 0.78 Strong Down Neutral, VWAP-Resist 458.55 721.00 450.00 2.94% 3.53% 0.97% 0.01% 4.85% -10.45% -18.99% -7.01% -12.33% Range:18.5% BO: 562.85 R: 582.0 29 Bearish Engulfing -103 472.05 13.50 474.75 16.20 463.00 4.45 458.60 0.05 480.80 22.25 410.65 -47.90 371.45 -87.10 426.40 -32.15 402.00 -56.55
KERNEX 2024/05/02 1.00 Strong Down Neutral, VWAP-Resist 525.50 721.00 495.00 0.34% -4.62% -9.20% -5.06% -8.97% -12.74% -8.51% -28.10% -26.39% Range:13.1% BO: 604.45 R: 632.65 34 -131 527.30 1.80 501.20 -24.30 477.15 -48.35 498.90 -26.60 478.35 -47.15 458.55 -66.95 480.80 -44.70 377.85 -147.65 386.80 -138.70
KERNEX 2024/06/04 1.18 Strong Down Neutral, VWAP-Resist 377.85 721.00 377.40 -5.00% -0.26% -1.69% -6.06% -10.06% 12.85% 11.04% 13.34% 37.00% Range:28.3% BO: 527.3 R: 545.45 24 -142 358.95 -18.90 376.85 -1.00 371.45 -6.40 354.95 -22.90 339.85 -38.00 426.40 48.55 419.55 41.70 428.25 50.40 517.65 139.80
KERNEX 2024/05/06 2.35 Strong Down Neutral, VWAP-Resist 501.20 721.00 495.00 -4.80% -0.46% -4.56% -2.21% -4.77% -5.28% -10.76% -24.81% -14.92% Range:17.1% BO: 604.45 R: 632.65 28 -199 477.15 -24.05 498.90 -2.30 478.35 -22.85 490.10 -11.10 477.30 -23.90 474.75 -26.45 447.25 -53.95 376.85 -124.35 426.40 -74.80
KERNEX 2024/05/28 1.26 Strong Down Neutral, VWAP-Resist 447.25 721.00 441.55 -5.00% -9.75% -8.18% -11.18% -15.52% -24.01% -4.66% -11.39% -5.88% Range:17.8% BO: 544.05 R: 558.05 34 -142 424.90 -22.35 403.65 -43.60 410.65 -36.60 397.25 -50.00 377.85 -69.40 339.85 -107.40 426.40 -20.85 396.30 -50.95 420.95 -26.30
KERNEX 2024/05/14 1.00 Strong Down Neutral, VWAP-Resist 466.50 721.00 457.25 0.71% -1.70% 1.19% 1.77% -0.75% -8.92% -23.05% -17.08% -13.12% Range:19.5% BO: 579.8 R: 597.5 30 3 Outside Down -114 469.80 3.30 458.55 -7.95 472.05 5.55 474.75 8.25 463.00 -3.50 424.90 -41.60 358.95 -107.55 386.80 -79.70 405.30 -61.20
KERNEX 2024/07/29 0.43 Strong Up Bullish, VWAP-Resist 557.10 721.00 335.00 4.67% 5.66% 10.94% 16.49% 16.94% 45.84% 64.48% 54.95% 54.21% Range:28.9% BO: 557.45 R: 577.9 71 95 583.10 26.00 588.65 31.55 618.05 60.95 648.95 91.85 651.45 94.35 812.50 255.40 916.30 359.20 863.20 306.10 859.10 302.00
KELLTONTEC 2024/07/10 2.01 Strong Up Bullish, VWAP-Support 137.39 144.80 72.50 4.29% 11.79% 32.55% 19.29% 16.11% 19.21% 14.46% 10.49% 20.81% Range:30.6% BO: 141.46 R: 144.8 77 201 143.29 5.90 153.59 16.20 182.11 44.72 163.89 26.50 159.52 22.13 163.78 26.39 157.26 19.87 151.80 14.41 165.98 28.59
KELLTONTEC 2024/05/22 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.85 128.40 72.50 -0.37% -1.46% -2.09% -2.19% -3.08% -2.50% 8.15% 14.50% 15.99% Range:7.3% BO: 101.95 R: 104.75 40 -76 95.50 -0.35 94.45 -1.40 93.85 -2.00 93.75 -2.10 92.90 -2.95 93.45 -2.40 103.66 7.81 109.75 13.90 111.18 15.33
KELLTONTEC 2024/07/16 1.66 Strong Up Bullish, VWAP-Resist 163.89 184.30 72.50 -2.67% -8.26% -9.24% -4.16% -0.21% -1.79% -5.90% -1.17% -3.89% Range:44.5% BO: 182.11 R: 184.3 72 132 159.52 -4.37 150.35 -13.54 148.74 -15.15 157.08 -6.81 163.54 -0.35 160.96 -2.93 154.22 -9.67 161.98 -1.91 157.52 -6.37
KELLTONTEC 2024/04/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.95 128.40 72.50 -0.98% -1.28% -2.65% -4.02% -3.87% -5.59% -5.98% -5.39% 1.68% Range:8.0% BO: 105.6 R: 107.65 51 69 100.95 -1.00 100.65 -1.30 99.25 -2.70 97.85 -4.10 98.00 -3.95 96.25 -5.70 95.85 -6.10 96.45 -5.50 103.66 1.71
KELLTONTEC 2024/06/13 1.34 Sideways Bullish, VWAP-Resist 101.58 128.40 72.50 0.46% -0.59% 7.15% 8.64% 10.66% 3.90% 14.01% 61.34% 54.70% Range:14.6% BO: 103.66 R: 105.3 58 117 102.05 0.47 100.98 -0.60 108.84 7.26 110.36 8.78 112.41 10.83 105.54 3.96 115.81 14.23 163.89 62.31 157.14 55.56
KELLTONTEC 2024/06/03 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.65 128.40 72.50 -6.44% -1.27% 1.16% 3.54% 3.77% 6.69% 15.15% 17.46% 73.15% Range:8.7% BO: 100.65 R: 101.45 44 28 88.55 -6.10 93.45 -1.20 95.75 1.10 98.00 3.35 98.22 3.57 100.98 6.33 108.99 14.34 111.18 16.53 163.89 69.24
KEI 2024/05/27 0.88 Strong Up Bullish, VWAP-Resist 4171.15 4350.00 2321.10 -0.70% 0.88% -1.78% -1.71% 0.87% 9.46% 12.45% 7.69% 9.43% Range:12.0% BO: 4286.3 R: 4350.0 59 Bearish Engulfing 69 4142.05 -29.10 4207.95 36.80 4097.05 -74.10 4099.80 -71.35 4207.55 36.40 4565.70 394.55 4690.30 519.15 4491.90 320.75 4564.60 393.45
KEI 2024/06/05 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4089.10 4350.00 2321.10 1.14% 3.22% 11.66% 10.13% 13.94% 8.15% 9.85% 12.57% -1.89% Range:12.0% BO: 4286.3 R: 4350.0 52 -132 4135.90 46.80 4220.90 131.80 4565.70 476.60 4503.30 414.20 4658.95 569.85 4422.25 333.15 4491.90 402.80 4602.90 513.80 4011.85 -77.25
KEI 2024/05/31 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4099.80 4350.00 2321.10 2.63% -0.75% -0.26% 0.88% 2.95% 17.07% 9.10% 9.96% 12.76% Range:12.0% BO: 4286.3 R: 4350.0 54 -25 4207.55 107.75 4068.90 -30.90 4089.10 -10.70 4135.90 36.10 4220.90 121.10 4799.70 699.90 4472.85 373.05 4508.10 408.30 4622.85 523.05
KEI 2024/07/18 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4266.00 5039.70 2321.10 -5.96% -3.39% -2.08% -2.13% -0.75% 1.59% -3.12% 10.38% 8.06% Range:9.1% BO: 4691.45 R: 4844.95 41 3 Outside Down -193 4011.85 -254.15 4121.30 -144.70 4177.35 -88.65 4175.20 -90.80 4234.15 -31.85 4333.75 67.75 4133.10 -132.90 4709.00 443.00 4609.80 343.80
KECL 2024/07/22 1.07 Strong Up Bullish, VWAP-Resist 236.95 254.79 96.35 -2.82% 0.86% -0.51% -1.78% -1.34% -7.45% -10.16% -10.32% -15.80% Range:24.4% BO: 246.33 R: 254.79 64 132 230.26 -6.69 238.99 2.04 235.75 -1.20 232.73 -4.22 233.77 -3.18 219.29 -17.66 212.88 -24.07 212.50 -24.45 199.51 -37.44
KECL 2024/06/04 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 168.35 237.20 96.35 5.52% 8.17% 8.82% 10.01% 14.31% 20.44% 13.63% 26.25% 46.32% Range:35.6% BO: 217.45 R: 237.2 48 -134 177.65 9.30 182.10 13.75 183.20 14.85 185.21 16.86 192.44 24.09 202.76 34.41 191.29 22.94 212.54 44.19 246.33 77.98
KECL 2024/04/24 1.16 Sideways Bullish, 50MA-Support, VWAP-Resist 117.55 163.95 96.35 0.72% 11.10% 9.27% 19.18% 26.63% 45.09% 68.18% 58.57% 55.85% Range:14.2% BO: 121.65 R: 124.8 52 39 118.40 0.85 130.60 13.05 128.45 10.90 140.10 22.55 148.85 31.30 170.55 53.00 197.70 80.15 186.40 68.85 183.20 65.65
KECL 2024/06/19 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 202.76 237.20 96.35 -1.00% -3.19% -2.57% -5.18% -5.66% 1.99% 1.28% 16.86% 15.22% Range:22.6% BO: 217.45 R: 237.2 61 111 200.74 -2.02 196.29 -6.47 197.54 -5.22 192.25 -10.51 191.29 -11.47 206.79 4.03 205.36 2.60 236.95 34.19 233.61 30.85
KECL 2024/07/15 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.72 237.20 96.35 2.76% 12.62% 10.62% 8.33% 5.28% 8.42% -9.77% -2.16% -5.13% Range:17.6% BO: 225.89 R: 234.99 61 98 224.76 6.04 246.33 27.61 241.95 23.23 236.95 18.23 230.26 11.54 237.14 18.42 197.36 -21.36 213.99 -4.73 207.50 -11.22
KECL 2024/07/03 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.79 237.20 96.35 -1.01% 2.78% -0.61% 0.80% -0.69% 19.12% 14.00% 6.04% 3.48% Range:18.6% BO: 206.42 R: 213.4 62 119 204.70 -2.09 212.54 5.75 205.53 -1.26 208.44 1.65 205.36 -1.43 246.33 39.54 235.75 28.96 219.29 12.50 213.99 7.20
KECL 2024/05/10 1.55 Strong Up Bullish, VWAP-Resist 173.70 185.70 96.35 5.56% 3.20% 3.48% 13.82% 25.19% 12.12% 5.38% 10.04% 10.68% Range:35.5% BO: 170.55 R: 185.7 79 166 183.35 9.65 179.25 5.55 179.75 6.05 197.70 24.00 217.45 43.75 194.75 21.05 183.05 9.35 191.14 17.44 192.25 18.55
KEC 2024/07/26 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 880.05 968.80 550.05 -0.67% 0.57% 5.15% 3.05% 0.26% -5.30% -6.22% -1.36% 11.02% Range:6.4% BO: 922.75 R: 968.8 52 3 Outside Down -14 874.15 -5.90 885.05 5.00 925.35 45.30 906.85 26.80 882.30 2.25 833.45 -46.60 825.35 -54.70 868.05 -12.00 977.00 96.95
KEC 2024/07/11 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 870.05 968.80 550.05 0.13% 1.85% 2.01% 2.44% -0.24% 1.15% 1.41% -4.78% -1.84% Range:12.6% BO: 935.5 R: 968.8 51 3 Outside Down -73 871.20 1.15 886.15 16.10 887.55 17.50 891.30 21.25 868.00 -2.05 880.05 10.00 882.30 12.25 828.50 -41.55 854.05 -16.00
KEC 2024/07/04 0.88 Strong Up Bullish, VWAP-Resist 922.75 968.80 550.05 -2.40% -2.56% -1.75% -5.41% -5.71% -5.93% -4.63% -10.06% -10.56% Range:25.5% BO: 935.5 R: 968.8 66 96 900.65 -22.10 899.15 -23.60 906.60 -16.15 872.85 -49.90 870.05 -52.70 868.00 -54.75 880.05 -42.70 829.90 -92.85 825.35 -97.40
KEC 2024/06/18 0.89 Strong Up Bullish, VWAP-Support 932.10 947.80 550.05 -4.21% -6.39% -6.83% -6.00% -8.03% -3.20% -2.74% -6.88% -0.72% Range:25.5% BO: 935.5 R: 947.8 74 165 892.90 -39.20 872.50 -59.60 868.45 -63.65 876.15 -55.95 857.25 -74.85 902.25 -29.85 906.60 -25.50 868.00 -64.10 925.35 -6.75
KEC 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.00 968.80 550.05 0.99% 1.44% 2.02% 1.84% 1.39% 1.65% -3.98% -2.51% 6.68% Range:7.1% BO: 922.75 R: 968.8 49 -82 876.55 8.55 880.50 12.50 885.50 17.50 884.00 16.00 880.05 12.05 882.30 14.30 833.45 -34.55 846.20 -21.80 926.00 58.00
KEC 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.00 838.85 550.05 -1.63% -2.56% -2.19% 3.36% 5.92% 6.03% 0.34% 11.11% 19.04% Range:8.8% BO: 764.4 R: 789.7 52 3 Outside Down 0 724.00 -12.00 717.15 -18.85 719.90 -16.10 760.75 24.75 779.60 43.60 780.35 44.35 738.50 2.50 817.75 81.75 876.15 140.15
KEC 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KEC 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 886.90 950.00 550.05 -0.33% 1.73% 3.87% 4.04% 1.55% -1.77% -1.17% 4.34% -6.68% Range:25.5% BO: 935.5 R: 950.0 61 43 883.95 -2.95 902.25 15.35 921.20 34.30 922.75 35.85 900.65 13.75 871.20 -15.70 876.55 -10.35 925.35 38.45 827.65 -59.25
KEC 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.90 838.85 550.05 3.30% 10.61% 10.25% 16.09% 17.34% 28.12% 23.89% 29.24% 27.89% Range:12.8% BO: 799.6 R: 811.95 37 -208 719.90 23.00 770.85 73.95 768.35 71.45 809.05 112.15 817.75 120.85 892.90 196.00 863.40 166.50 900.65 203.75 891.30 194.40
KEC 2024/05/07 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 740.35 838.85 550.05 -0.45% -0.59% -2.21% -3.13% -2.76% 8.00% 2.67% 3.78% 17.85% Range:9.5% BO: 769.75 R: 838.85 54 52 737.00 -3.35 736.00 -4.35 724.00 -16.35 717.15 -23.20 719.90 -20.45 799.60 59.25 760.15 19.80 768.35 28.00 872.50 132.15
KDDL 2024/05/16 1.47 Strong Down Bullish, VWAP-Resist 2614.10 3119.90 1826.45 -0.76% -2.58% -2.77% -3.19% -3.93% -3.74% -2.30% 6.11% 21.56% Range:10.0% BO: 2897.95 R: 0 56 105 2594.20 -19.90 2546.60 -67.50 2541.60 -72.50 2530.70 -83.40 2511.45 -102.65 2516.25 -97.85 2553.90 -60.20 2773.75 159.65 3177.65 563.55
KDDL 2024/05/29 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2484.65 3119.90 1826.45 -1.52% 1.27% 0.37% -3.68% 0.22% 6.99% 9.74% 27.89% 35.49% Range:9.1% BO: 2897.95 R: 0 45 -52 2446.95 -37.70 2516.25 31.60 2493.80 9.15 2393.30 -91.35 2490.00 5.35 2658.35 173.70 2726.55 241.90 3177.65 693.00 3366.45 881.80
KDDL 2024/07/01 0.60 Strong Up Bullish, VWAP-Resist 3177.65 3487.00 1826.45 0.74% -0.36% -2.36% 4.20% 3.78% 4.42% 3.49% 7.16% 9.17% Range:25.9% BO: 3228.05 R: 3487.0 75 153 3201.25 23.60 3166.20 -11.45 3102.70 -74.95 3311.20 133.55 3297.90 120.25 3317.95 140.30 3288.50 110.85 3405.05 227.40 3469.10 291.45
KDDL 2024/07/12 0.76 Strong Up Bullish, VWAP-Support 3361.30 3487.00 1826.45 -1.29% -0.21% -2.21% -3.54% -1.78% 1.56% -1.78% 4.53% -3.20% Range:21.0% BO: 3366.45 R: 3487.0 74 76 3317.95 -43.35 3354.25 -7.05 3287.15 -74.15 3242.30 -119.00 3301.50 -59.80 3413.90 52.60 3301.40 -59.90 3513.70 152.40 3253.85 -107.45
KDDL 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 2734.95 3119.90 1826.45 2.58% 16.08% 18.03% 16.19% 17.05% 20.50% 22.64% 23.92% 22.95% Range:14.3% BO: 2791.65 R: 2842.0 60 90 2805.55 70.60 3174.85 439.90 3228.05 493.10 3177.65 442.70 3201.25 466.30 3295.60 560.65 3354.25 619.30 3389.15 654.20 3362.65 627.70
KDDL 2024/04/30 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2535.95 3119.90 1826.45 0.01% 0.74% 1.19% -0.43% -4.24% 2.35% -0.21% -1.66% 5.46% Range:14.2% BO: 2741.2 R: 2841.2 48 -73 2536.10 0.15 2554.65 18.70 2566.05 30.10 2525.00 -10.95 2428.45 -107.50 2595.50 59.55 2530.70 -5.25 2493.80 -42.15 2674.35 138.40
KDDL 2024/07/08 0.62 Strong Up Bullish, VWAP-Resist 3297.90 3487.00 1826.45 -0.07% 0.14% 2.08% 1.92% 0.61% -0.29% 6.29% 5.54% -6.73% Range:24.6% BO: 3311.2 R: 3487.0 73 89 3295.60 -2.30 3302.60 4.70 3366.45 68.55 3361.30 63.40 3317.95 20.05 3288.50 -9.40 3505.50 207.60 3480.45 182.55 3076.05 -221.85
KDDL 2024/06/04 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2393.30 3119.90 1826.45 4.04% 4.39% 6.71% 8.53% 10.04% 15.90% 17.23% 38.35% 37.35% Range:9.1% BO: 2897.95 R: 0 39 -172 2490.00 96.70 2498.30 105.00 2553.90 160.60 2597.35 204.05 2633.65 240.35 2773.75 380.45 2805.55 412.25 3311.20 917.90 3287.15 893.85
KCPSUGIND 2024/04/19 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 36.60 54.05 31.90 5.60% 5.74% 10.52% 11.75% 9.02% 3.01% -3.55% -2.32% -9.56% Range:15.0% BO: 38.55 R: 39.45 49 -5 38.65 2.05 38.70 2.10 40.45 3.85 40.90 4.30 39.90 3.30 37.70 1.10 35.30 -1.30 35.75 -0.85 33.10 -3.50
KCPSUGIND 2024/05/24 1.03 Sideways Neutral, 50MA-Resist, VWAP-Resist 35.80 54.05 31.90 -1.26% -3.77% -2.09% -1.26% -0.98% 11.03% 26.34% 26.87% 24.69% Range:13.7% BO: 40.9 R: 42.95 43 -49 35.35 -0.45 34.45 -1.35 35.05 -0.75 35.35 -0.45 35.45 -0.35 39.75 3.95 45.23 9.43 45.42 9.62 44.64 8.84
KCPSUGIND 2024/04/26 1.07 Sideways Bullish, VWAP-Resist 39.90 54.05 31.90 0.00% -1.00% -1.25% -3.26% -5.51% -11.53% -10.03% -11.40% 0.88% Range:19.9% BO: 40.9 R: 42.95 57 Bearish Engulfing 113 39.90 0.00 39.50 -0.40 39.40 -0.50 38.60 -1.30 37.70 -2.20 35.30 -4.60 35.90 -4.00 35.35 -4.55 40.25 0.35
KCPSUGIND 2024/06/04 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.10 54.05 31.05 8.01% 13.29% 20.09% 16.50% 21.60% 41.81% 37.22% 34.83% 52.42% Range:14.2% BO: 38.6 R: 39.85 35 -241 35.75 2.65 37.50 4.40 39.75 6.65 38.56 5.46 40.25 7.15 46.94 13.84 45.42 12.32 44.63 11.53 50.45 17.35
KCPSUGIND 2024/07/10 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.42 54.05 31.05 19.99% 12.55% 12.59% 14.24% 11.07% 10.30% 9.75% 4.54% 13.89% Range:18.4% BO: 47.28 R: 49.4 57 36 54.50 9.08 51.12 5.70 51.14 5.72 51.89 6.47 50.45 5.03 50.10 4.68 49.85 4.43 47.48 2.06 51.73 6.31
KCPSUGIND 2024/07/12 1.56 Sideways Bullish, VWAP-Resist 51.12 54.50 31.05 0.04% 1.51% -1.31% -4.01% -3.70% 0.84% -7.88% -8.74% 0.94% Range:26.4% BO: 54.5 R: 0 64 194 51.14 0.02 51.89 0.77 50.45 -0.67 49.07 -2.05 49.23 -1.89 51.55 0.43 47.09 -4.03 46.65 -4.47 51.60 0.48
KCPSUGIND 2024/06/18 1.25 Sideways Bullish, VWAP-Resist 43.25 54.05 31.05 8.53% 9.32% 7.40% 5.18% 7.49% 4.53% 8.35% 13.46% 19.17% Range:26.8% BO: 45.23 R: 47.1 64 112 46.94 3.69 47.28 4.03 46.45 3.20 45.49 2.24 46.49 3.24 45.21 1.96 46.86 3.61 49.07 5.82 51.54 8.29
KCPSUGIND 2024/06/11 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.25 54.05 31.05 -0.35% 11.03% 12.37% 7.45% 16.62% 12.84% 11.60% 27.01% 24.47% Range:17.8% BO: 39.75 R: 41.25 61 151 40.11 -0.14 44.69 4.44 45.23 4.98 43.25 3.00 46.94 6.69 45.42 5.17 44.92 4.67 51.12 10.87 50.10 9.85
KCP 2024/07/25 0.85 Weak Up Bullish, VWAP-Resist 258.70 281.79 121.85 -1.52% -2.12% -1.81% -3.86% -5.93% -13.32% -15.27% -8.71% -4.43% Range:13.6% BO: 271.31 R: 281.79 56 76 254.77 -3.93 253.21 -5.49 254.03 -4.67 248.71 -9.99 243.36 -15.34 224.24 -34.46 219.19 -39.51 236.16 -22.54 247.25 -11.45
KCP 2024/04/19 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 169.90 234.00 121.85 3.53% 7.50% 7.65% 5.21% 6.92% -0.68% -4.41% 7.86% 0.26% Range:12.3% BO: 189.05 R: 191.4 40 -132 175.90 6.00 182.65 12.75 182.90 13.00 178.75 8.85 181.65 11.75 168.75 -1.15 162.40 -7.50 183.25 13.35 170.35 0.45
KCP 2024/07/10 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 255.53 273.94 121.85 0.37% -1.28% -2.05% 1.02% -2.60% 1.24% -4.76% -12.93% -4.43% Range:14.9% BO: 262.76 R: 273.94 64 69 256.47 0.94 252.25 -3.28 250.29 -5.24 258.14 2.61 248.89 -6.64 258.70 3.17 243.36 -12.17 222.48 -33.05 244.22 -11.31
KCP 2024/07/04 0.51 Sideways Bullish, VWAP-Resist 254.60 273.94 121.85 -0.52% 0.67% 3.21% 0.37% 0.73% -7.97% 0.07% -13.55% -13.33% Range:33.1% BO: 253.7 R: 273.94 69 126 253.28 -1.32 256.30 1.70 262.76 8.16 255.53 0.93 256.47 1.87 234.31 -20.29 254.77 0.17 220.10 -34.50 220.67 -33.93
KCP 2024/07/18 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 248.89 273.94 121.85 -5.86% -2.39% 7.15% 9.01% 3.94% -2.22% -9.90% -5.84% -5.97% Range:14.9% BO: 262.76 R: 269.9 55 -43 234.31 -14.58 242.93 -5.96 266.69 17.80 271.31 22.42 258.70 9.81 243.36 -5.53 224.24 -24.65 234.35 -14.54 234.02 -14.87
KCP 2024/05/22 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.45 234.00 121.85 0.44% 0.22% -0.27% -4.80% -2.71% 10.30% 28.76% 31.32% 39.55% Range:14.3% BO: 182.9 R: 194.2 60 137 183.25 0.80 182.85 0.40 181.95 -0.50 173.70 -8.75 177.50 -4.95 201.25 18.80 234.92 52.47 239.59 57.14 254.60 72.15
KCP 2024/04/29 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 180.95 234.00 121.85 -1.27% -1.71% -3.84% -6.74% -10.03% -8.48% 0.83% -3.26% 29.83% Range:10.4% BO: 189.05 R: 194.2 51 40 178.65 -2.30 177.85 -3.10 174.00 -6.95 168.75 -12.20 162.80 -18.15 165.60 -15.35 182.45 1.50 175.05 -5.90 234.92 53.97
KCP 2024/06/04 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 170.35 234.00 121.85 18.14% 28.91% 46.23% 47.46% 36.72% 39.60% 42.95% 48.68% 46.11% Range:14.5% BO: 183.25 R: 191.0 45 -74 201.25 30.90 219.60 49.25 249.10 78.75 251.20 80.85 232.90 62.55 237.81 67.46 243.52 73.17 253.28 82.93 248.89 78.54
KAYNES 2024/04/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2664.50 3248.85 2158.00 -2.35% -5.22% -6.16% -7.64% -5.72% -1.71% 25.45% 32.01% 39.66% Range:14.4% BO: 2871.95 R: 2900.0 49 90 2601.85 -62.65 2525.45 -139.05 2500.45 -164.05 2461.00 -203.50 2512.20 -152.30 2619.00 -45.50 3342.50 678.00 3517.50 853.00 3721.35 1056.85
KAYNES 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 3859.70 4030.00 2158.00 -1.81% 1.12% 0.72% 4.42% 4.02% 3.29% 5.90% 1.54% 13.43% Range:27.2% BO: 3894.45 R: 4030.0 68 106 3790.00 -69.70 3902.75 43.05 3887.40 27.70 4030.30 170.60 4014.75 155.05 3986.50 126.80 4087.50 227.80 3919.10 59.40 4378.20 518.50
KAYNES 2024/05/22 1.63 Strong Up Bullish, VWAP-Support 3461.00 3643.70 2158.00 -3.42% -4.37% -3.33% -4.51% -4.53% -16.19% 5.06% 12.32% 15.80% Range:29.2% BO: 3396.3 R: 3643.7 77 191 3342.50 -118.50 3309.80 -151.20 3345.70 -115.30 3304.90 -156.10 3304.10 -156.90 2900.50 -560.50 3636.15 175.15 3887.40 426.40 4008.00 547.00
KAYNES 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 4152.10 4574.15 2158.00 -1.56% -0.69% -0.22% -2.52% 0.12% -1.23% 6.98% 3.06% 21.01% Range:23.1% BO: 4334.2 R: 4574.15 64 126 4087.50 -64.60 4123.40 -28.70 4142.90 -9.20 4047.50 -104.60 4157.10 5.00 4101.15 -50.95 4441.85 289.75 4279.15 127.05 5024.30 872.20
KAYNES 2024/05/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2531.60 3248.85 2158.00 -2.61% 0.72% 3.45% 1.41% 21.68% 32.16% 38.94% 43.63% 59.20% Range:10.2% BO: 2728.5 R: 2758.9 44 -82 2465.65 -65.95 2549.85 18.25 2619.00 87.40 2567.35 35.75 3080.35 548.75 3345.70 814.10 3517.50 985.90 3636.15 1104.55 4030.30 1498.70
KAYNES 2024/07/30 0.98 Strong Up Bullish, VWAP-Resist 4524.95 4729.00 2158.00 -1.84% -3.24% -3.79% -6.02% -7.25% 3.91% 13.91% 5.06% 3.05% Range:16.1% BO: 4594.15 R: 4729.0 67 204 4441.85 -83.10 4378.20 -146.75 4353.40 -171.55 4252.40 -272.55 4196.70 -328.25 4702.00 177.05 5154.40 629.45 4753.80 228.85 4663.00 138.05
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/05/29 0.79 Strong Up Bullish, VWAP-Resist 3304.10 3643.70 2158.00 -0.07% 2.56% 6.46% -14.14% -12.22% 10.05% 14.71% 20.28% 24.80% Range:29.2% BO: 3461.0 R: 3643.7 67 57 3301.95 -2.15 3388.80 84.70 3517.50 213.40 2836.80 -467.30 2900.50 -403.60 3636.15 332.05 3790.00 485.90 3974.05 669.95 4123.40 819.30
KAYNES 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 4008.00 4108.00 2158.00 5.76% 8.14% 3.60% 1.98% 2.88% -2.65% 6.04% 4.71% 30.64% Range:29.6% BO: 4030.3 R: 4108.0 65 107 4238.80 230.80 4334.20 326.20 4152.10 144.10 4087.50 79.50 4123.40 115.40 3901.85 -106.15 4249.95 241.95 4196.70 188.70 5236.15 1228.15
KAYNES 2024/07/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 4076.60 4574.15 2158.00 -4.29% -3.86% -0.63% 0.60% 2.42% 7.40% 4.96% 27.51% 16.61% Range:12.6% BO: 4334.2 R: 4574.15 57 -18 3901.85 -174.75 3919.10 -157.50 4051.05 -25.55 4101.15 24.55 4175.15 98.55 4378.20 301.60 4278.65 202.05 5198.25 1121.65 4753.80 677.20
KAYA 2024/04/19 1.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 339.05 385.45 303.00 0.72% 0.07% 0.06% 0.72% 1.89% 10.19% 4.22% -5.13% -15.20% Range:13.0% BO: 352.5 R: 359.75 53 67 341.50 2.45 339.30 0.25 339.25 0.20 341.50 2.45 345.45 6.40 373.60 34.55 353.35 14.30 321.65 -17.40 287.50 -51.55
KAYA 2024/07/30 0.14 Strong Up Bullish, VWAP-Resist 599.75 699.45 267.15 -2.10% -2.99% -5.99% -10.69% -9.27% -13.58% -14.86% -14.96% -23.30% Range:36.4% BO: 698.65 R: 699.45 60 -12 587.15 -12.60 581.80 -17.95 563.80 -35.95 535.65 -64.10 544.15 -55.60 518.30 -81.45 510.60 -89.15 510.05 -89.70 460.00 -139.75
KAYA 2024/07/19 0.24 Strong Up Bullish, VWAP-Resist 571.25 699.45 267.15 -0.50% -2.00% 1.87% -0.50% 4.36% -1.30% -5.76% -10.62% -11.33% Range:38.4% BO: 698.65 R: 699.45 58 Bearish Engulfing 9 568.40 -2.85 559.85 -11.40 581.95 10.70 568.40 -2.85 596.15 24.90 563.80 -7.45 538.35 -32.90 510.60 -60.65 506.55 -64.70
KAYA 2024/05/02 1.19 Weak Up Bullish, VWAP-Support 367.00 385.45 303.00 1.83% 1.80% -1.96% -3.76% -6.84% -4.81% -13.91% -21.66% 22.32% Range:15.5% BO: 361.15 R: 383.0 67 208 373.70 6.70 373.60 6.60 359.80 -7.20 353.20 -13.80 341.90 -25.10 349.35 -17.65 315.95 -51.05 287.50 -79.50 448.90 81.90
KAYA 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 663.75 699.45 267.15 -4.99% -9.74% -9.42% -13.94% -14.37% -9.38% -19.30% -24.76% -21.99% Range:53.4% BO: 698.65 R: 699.45 77 115 630.60 -33.15 599.10 -64.65 601.25 -62.50 571.25 -92.50 568.40 -95.35 601.50 -62.25 535.65 -128.10 499.40 -164.35 517.80 -145.95
KAYA 2024/05/29 1.54 Sideways Neutral, VWAP-Resist 296.55 387.00 295.00 -0.78% -2.07% 0.67% -3.05% -0.51% 9.78% 45.17% 52.54% 135.59% Range:20.6% BO: 373.7 R: 387.0 30 -151 294.25 -2.30 290.40 -6.15 298.55 2.00 287.50 -9.05 295.05 -1.50 325.55 29.00 430.50 133.95 452.35 155.80 698.65 402.10
KAYA 2024/06/07 3.51 Strong Down Neutral, VWAP-Resist 284.90 387.00 277.85 -1.72% -4.77% 14.27% 37.12% 57.56% 75.83% 58.78% 133.82% 96.51% Range:20.6% BO: 358.75 R: 366.4 32 -89 280.00 -4.90 271.30 -13.60 325.55 40.65 390.65 105.75 448.90 164.00 500.95 216.05 452.35 167.45 666.15 381.25 559.85 274.95
KAYA 2024/05/17 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.35 387.00 303.00 -2.07% -2.56% -6.05% -7.71% -8.81% -12.79% -18.21% 25.75% 32.66% Range:12.4% BO: 373.7 R: 387.0 47 -73 335.25 -7.10 333.60 -8.75 321.65 -20.70 315.95 -26.40 312.20 -30.15 298.55 -43.80 280.00 -62.35 430.50 88.15 454.15 111.80
KARURVYSYA 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.58 219.90 132.95 -1.63% 1.25% 2.08% 5.17% 8.00% 0.15% 0.84% 5.58% 6.22% Range:9.7% BO: 212.47 R: 219.9 60 130 208.13 -3.45 214.23 2.65 215.99 4.41 222.52 10.94 228.50 16.92 211.89 0.31 213.36 1.78 223.38 11.80 224.75 13.17
KARURVYSYA 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.00 209.30 132.95 9.63% 12.03% 13.02% 21.53% 18.56% 21.37% 14.57% 14.56% 16.56% Range:12.8% BO: 203.05 R: 208.0 31 -441 194.05 17.05 198.30 21.30 200.05 23.05 215.10 38.10 209.86 32.86 214.82 37.82 202.79 25.79 202.77 25.77 206.31 29.31
KARURVYSYA 2024/05/02 1.26 Sideways Bullish, VWAP-Resist 202.85 209.30 132.95 0.10% -3.77% -7.99% -7.12% -7.37% -2.81% -3.06% -12.74% 2.68% Range:10.4% BO: 203.95 R: 209.3 68 221 203.05 0.20 195.20 -7.65 186.65 -16.20 188.40 -14.45 187.90 -14.95 197.15 -5.70 196.65 -6.20 177.00 -25.85 208.28 5.43
KARURVYSYA 2024/05/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.55 209.30 132.95 -0.10% 0.28% 1.17% -9.95% -1.27% 5.64% 8.10% 5.34% -0.61% Range:8.5% BO: 203.95 R: 209.3 53 27 196.35 -0.20 197.10 0.55 198.85 2.30 177.00 -19.55 194.05 -2.50 207.64 11.09 212.47 15.92 207.05 10.50 195.35 -1.20
KARURVYSYA 2024/06/26 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.79 219.90 132.95 -1.22% 1.94% 2.10% 0.99% 1.67% -5.41% 1.74% 12.68% 4.07% Range:17.7% BO: 215.1 R: 219.9 49 -85 200.31 -2.48 206.73 3.94 207.05 4.26 204.79 2.00 206.17 3.38 191.82 -10.97 206.31 3.52 228.50 25.71 211.05 8.26
KARURVYSYA 2024/06/11 1.77 Weak Up Bullish, VWAP-Resist 209.86 218.00 132.95 -1.06% -1.44% -0.75% 1.92% 2.36% -3.37% -1.76% -4.91% 2.92% Range:17.7% BO: 215.1 R: 218.0 59 193 207.64 -2.22 206.83 -3.03 208.28 -1.58 213.89 4.03 214.82 4.96 202.79 -7.07 206.17 -3.69 199.56 -10.30 215.99 6.13
KARMAENG 2024/06/12 2.21 Sideways Neutral, VWAP-Resist 64.37 105.10 40.65 0.93% 1.38% 2.41% 3.15% 6.48% -15.33% 4.75% 36.27% 47.49% Range:22.1% BO: 80.45 R: 0 38 -56 64.97 0.60 65.26 0.89 65.92 1.55 66.40 2.03 68.54 4.17 54.50 -9.87 67.43 3.06 87.72 23.35 94.94 30.57
KARMAENG 2024/06/24 3.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.54 105.10 40.65 -5.00% -9.76% -14.23% -10.83% -8.31% 17.00% 38.05% 43.85% 34.37% Range:22.1% BO: 80.45 R: 0 39 -33 60.36 -3.18 57.34 -6.20 54.50 -9.04 56.66 -6.88 58.26 -5.28 74.34 10.80 87.72 24.18 91.40 27.86 85.38 21.84
KARMAENG 2024/07/11 1.16 Weak Up Bullish, VWAP-Support 79.58 105.10 40.65 4.99% 10.23% 15.73% 21.51% 15.47% 19.30% 8.47% 2.79% 12.85% Range:31.5% BO: 78.05 R: 81.95 69 125 83.55 3.97 87.72 8.14 92.10 12.52 96.70 17.12 91.89 12.31 94.94 15.36 86.32 6.74 81.80 2.22 89.81 10.23
KARMAENG 2024/06/19 1.70 Sideways Neutral, VWAP-Support 66.40 105.10 40.65 3.22% 0.29% -4.31% -9.10% -13.64% -3.28% 17.39% 31.46% 34.07% Range:22.1% BO: 80.45 R: 0 44 -5 68.54 2.14 66.59 0.19 63.54 -2.86 60.36 -6.04 57.34 -9.06 64.22 -2.18 77.95 11.55 87.29 20.89 89.02 22.62
KAPSTON 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 141.15 159.90 85.50 -1.03% -0.55% 2.69% 3.98% -2.39% 24.62% 17.59% 19.73% 24.90% Range:18.9% BO: 149.48 R: 159.9 56 -2 139.70 -1.45 140.38 -0.77 144.95 3.80 146.77 5.62 137.77 -3.38 175.90 34.75 165.98 24.83 169.00 27.85 176.30 35.15
KAPSTON 2024/06/04 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 169.00 192.50 85.50 2.31% 4.78% 1.82% 2.65% 2.21% 19.82% 13.05% 12.10% 12.43% Range:24.9% BO: 183.35 R: 192.5 57 5 172.90 3.90 177.07 8.07 172.07 3.07 173.48 4.48 172.73 3.73 202.50 33.50 191.05 22.05 189.45 20.45 190.00 21.00
KAPSTON 2024/07/30 3.33 Sideways Bullish, 20EMA-Support, VWAP-Support 199.02 207.07 85.50 5.00% 10.24% 15.74% 10.05% 7.85% 1.50% -0.19% 12.90% 9.36% Range:6.0% BO: 200.0 R: 0 62 188 208.98 9.96 219.40 20.38 230.35 31.33 219.02 20.00 214.65 15.63 202.00 2.98 198.65 -0.37 224.70 25.68 217.64 18.62
KAPSTON 2024/05/28 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 158.35 192.50 85.50 1.72% 6.80% 12.14% 9.42% 6.73% 9.08% 27.88% 18.57% 18.09% Range:24.9% BO: 183.35 R: 192.5 52 3 Outside Down -28 161.07 2.72 169.12 10.77 177.57 19.22 173.27 14.92 169.00 10.65 172.73 14.38 202.50 44.15 187.75 29.40 187.00 28.65
KAPSTON 2024/06/20 1.22 Weak Up Bullish, VWAP-Support 199.00 207.07 85.50 -2.35% -2.02% -2.23% -3.99% -4.26% -4.18% -3.83% -5.41% 15.75% Range:21.8% BO: 202.5 R: 207.07 70 186 194.32 -4.68 194.98 -4.02 194.57 -4.43 191.05 -7.95 190.52 -8.48 190.68 -8.32 191.38 -7.62 188.23 -10.77 230.35 31.35
KAPSTON 2024/05/09 1.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 137.77 159.90 85.50 10.00% 21.00% 33.08% 32.14% 27.68% 20.48% 28.89% 25.38% 41.53% Range:14.2% BO: 149.48 R: 159.9 48 -144 151.55 13.78 166.70 28.93 183.35 45.58 182.05 44.28 175.90 38.13 165.98 28.21 177.57 39.80 172.73 34.96 194.98 57.21
KANSAINER 2024/04/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.50 357.30 257.50 0.50% 0.66% 0.45% 2.71% 3.25% -0.23% -0.61% -2.17% 2.23% Range:8.0% BO: 285.15 R: 287.5 49 2 279.90 1.40 280.35 1.85 279.75 1.25 286.05 7.55 287.55 9.05 277.85 -0.65 276.80 -1.70 272.45 -6.05 284.70 6.20
KANSAINER 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.80 357.30 257.50 -0.49% -1.61% -1.53% -1.21% -4.20% 3.16% 2.25% -1.35% 3.12% Range:6.2% BO: 287.75 R: 299.8 46 -73 272.45 -1.35 269.40 -4.40 269.60 -4.20 270.50 -3.30 262.30 -11.50 282.45 8.65 279.95 6.15 270.10 -3.70 282.35 8.55
KANSAINER 2024/07/05 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.95 357.30 251.85 1.31% 2.36% 5.77% 4.65% 4.18% 1.50% 5.53% 11.97% 10.66% Range:6.2% BO: 284.7 R: 289.65 39 -106 270.45 3.50 273.25 6.30 282.35 15.40 279.35 12.40 278.10 11.15 270.95 4.00 281.70 14.75 298.90 31.95 295.40 28.45
KANSAINER 2024/06/20 1.16 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 283.00 357.30 251.85 -3.13% -2.03% -2.88% -4.61% -3.32% -4.86% -1.29% -3.52% 6.93% Range:7.9% BO: 284.7 R: 289.65 57 50 274.15 -8.85 277.25 -5.75 274.85 -8.15 269.95 -13.05 273.60 -9.40 269.25 -13.75 279.35 -3.65 273.05 -9.95 302.60 19.60
KANSAINER 2024/06/04 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.30 357.30 251.85 4.04% 4.27% 5.99% 8.54% 7.68% 6.73% 2.92% 1.77% 4.69% Range:8.8% BO: 287.75 R: 299.8 33 -284 272.90 10.60 273.50 11.20 278.00 15.70 284.70 22.40 282.45 20.15 279.95 17.65 269.95 7.65 266.95 4.65 274.60 12.30
KANSAINER 2024/05/21 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 272.00 357.30 257.50 0.39% 0.50% 0.46% -0.81% 0.66% -3.57% 3.84% 0.79% -1.47% Range:6.1% BO: 287.75 R: 299.8 42 Bearish Engulfing -78 273.05 1.05 273.35 1.35 273.25 1.25 269.80 -2.20 273.80 1.80 262.30 -9.70 282.45 10.45 274.15 2.15 268.00 -4.00
KANSAINER 2024/05/06 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.75 357.30 257.50 -1.44% -3.18% -3.79% -3.44% -6.08% -5.47% -4.85% -4.95% -2.71% Range:5.3% BO: 287.55 R: 299.8 62 147 283.60 -4.15 278.60 -9.15 276.85 -10.90 277.85 -9.90 270.25 -17.50 272.00 -15.75 273.80 -13.95 273.50 -14.25 279.95 -7.80
KANSAINER 2024/07/18 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.60 357.30 251.85 -1.13% -1.33% -0.56% -0.36% 0.15% 11.11% 7.50% 7.57% 7.98% Range:5.7% BO: 283.0 R: 286.6 48 24 271.50 -3.10 270.95 -3.65 273.05 -1.55 273.60 -1.00 275.00 0.40 305.10 30.50 295.20 20.60 295.40 20.80 296.50 21.90
KANPRPLA 2024/06/11 0.88 Sideways Bullish, VWAP-Resist 109.61 149.50 87.90 -2.57% -3.80% -2.08% -2.65% -1.98% -1.67% -1.17% 1.04% 2.58% Range:13.8% BO: 109.74 R: 115.0 59 151 106.79 -2.82 105.45 -4.16 107.33 -2.28 106.70 -2.91 107.44 -2.17 107.78 -1.83 108.33 -1.28 110.75 1.14 112.44 2.83
KANPRPLA 2024/04/29 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.45 149.50 87.90 -2.20% -2.83% -4.26% -6.06% -6.10% -7.40% -5.34% -11.75% -4.18% Range:20.2% BO: 112.85 R: 115.4 57 36 109.00 -2.45 108.30 -3.15 106.70 -4.75 104.70 -6.75 104.65 -6.80 103.20 -8.25 105.50 -5.95 98.35 -13.10 106.79 -4.66
KANPRPLA 2024/05/09 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.75 149.50 87.90 2.46% 1.57% 1.43% 2.21% 4.82% 1.67% -3.34% 7.72% 8.17% Range:9.8% BO: 112.85 R: 115.4 40 -160 104.25 2.50 103.35 1.60 103.20 1.45 104.00 2.25 106.65 4.90 103.45 1.70 98.35 -3.40 109.61 7.86 110.06 8.31
KANPRPLA 2024/05/02 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.30 149.50 87.90 -1.48% -3.32% -3.37% -2.17% -6.05% -1.52% -4.48% -12.60% -0.90% Range:20.2% BO: 112.85 R: 115.4 51 -93 106.70 -1.60 104.70 -3.60 104.65 -3.65 105.95 -2.35 101.75 -6.55 106.65 -1.65 103.45 -4.85 94.65 -13.65 107.33 -0.97
KANPRPLA 2024/05/13 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 103.35 149.50 87.90 -0.15% 0.63% 3.19% 1.60% -0.10% -0.44% -8.42% 2.03% 4.29% Range:9.8% BO: 112.85 R: 115.4 44 -111 103.20 -0.15 104.00 0.65 106.65 3.30 105.00 1.65 103.25 -0.10 102.90 -0.45 94.65 -8.70 105.45 2.10 107.78 4.43
KANPRPLA 2024/07/02 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 106.79 149.50 87.90 1.44% 0.20% 3.55% 1.55% 3.17% 1.87% 1.99% 17.06% 4.40% Range:14.0% BO: 115.5 R: 0 51 -63 108.33 1.54 107.00 0.21 110.58 3.79 108.45 1.66 110.17 3.38 108.79 2.00 108.91 2.12 125.01 18.22 111.49 4.70
KANPRPLA 2024/07/22 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 106.55 149.50 87.90 2.17% 2.21% 5.53% 8.99% 10.91% 13.11% 6.01% 14.87% 16.47% Range:4.0% BO: 115.5 R: 0 46 -148 108.86 2.31 108.91 2.36 112.44 5.89 116.13 9.58 118.17 11.62 120.52 13.97 112.95 6.40 122.39 15.84 124.10 17.55
KANORICHEM 2024/06/12 2.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 113.71 157.00 101.55 2.89% 1.52% 0.26% 6.01% 10.24% 8.79% 11.58% 12.81% 10.52% Range:10.7% BO: 121.45 R: 123.3 46 Bearish Engulfing 12 117.00 3.29 115.44 1.73 114.01 0.30 120.54 6.83 125.35 11.64 123.70 9.99 126.88 13.17 128.28 14.57 125.67 11.96
KANORICHEM 2024/05/29 0.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.70 157.00 101.55 -2.46% -3.50% -4.36% -6.27% -5.79% -1.72% 8.34% 12.87% 9.74% Range:5.8% BO: 126.15 R: 0 42 -61 112.85 -2.85 111.65 -4.05 110.65 -5.05 108.45 -7.25 109.00 -6.70 113.71 -1.99 125.35 9.65 130.59 14.89 126.97 11.27
KANORICHEM 2024/06/18 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.01 157.00 101.55 5.73% 9.95% 14.71% 14.30% 12.73% 13.22% 19.39% 6.42% 16.20% Range:10.7% BO: 121.45 R: 123.3 46 53 120.54 6.53 125.35 11.34 130.78 16.77 130.31 16.30 128.52 14.51 129.08 15.07 136.12 22.11 121.33 7.32 132.48 18.47
KANORICHEM 2024/04/25 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.20 157.00 101.55 -0.53% -0.97% -0.61% -1.14% -0.57% -6.09% -4.30% -6.09% -8.69% Range:19.8% BO: 130.85 R: 138.5 53 -19 122.55 -0.65 122.00 -1.20 122.45 -0.75 121.80 -1.40 122.50 -0.70 115.70 -7.50 117.90 -5.30 115.70 -7.50 112.49 -10.71
KANORICHEM 2024/06/04 1.50 Sideways Neutral, VWAP-Support 108.45 157.00 101.55 0.51% 2.90% 4.33% 3.73% 6.62% 11.15% 15.59% 18.06% 14.08% Range:11.5% BO: 122.5 R: 124.55 30 -203 109.00 0.55 111.60 3.15 113.15 4.70 112.49 4.04 115.63 7.18 120.54 12.09 125.36 16.91 128.04 19.59 123.72 15.27
KANORICHEM 2024/07/02 0.83 Weak Up Bullish, VWAP-Resist 129.08 157.00 101.55 0.02% -1.70% -0.81% 2.13% 5.45% -0.70% -2.87% -1.42% -10.59% Range:17.1% BO: 130.78 R: 142.0 61 68 129.11 0.03 126.88 -2.20 128.04 -1.04 131.83 2.75 136.12 7.04 128.18 -0.90 125.38 -3.70 127.25 -1.83 115.41 -13.67
KAMOPAINTS 2024/05/15 1.18 Sideways Neutral, VWAP-Resist 34.08 49.00 27.00 -1.64% -0.21% 1.70% 0.53% 0.91% -2.00% -3.49% 17.02% 17.37% Range:11.7% BO: 38.19 R: 39.2 42 -75 33.52 -0.56 34.01 -0.07 34.66 0.58 34.26 0.18 34.39 0.31 33.40 -0.68 32.89 -1.19 39.88 5.80 40.00 5.92
KAMOPAINTS 2024/07/15 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 39.99 49.00 27.00 -2.30% -2.95% -5.25% 2.53% -1.40% 0.55% -6.18% -9.88% 5.58% Range:14.2% BO: 42.99 R: 44.75 53 -7 39.07 -0.92 38.81 -1.18 37.89 -2.10 41.00 1.01 39.43 -0.56 40.21 0.22 37.52 -2.47 36.04 -3.95 42.22 2.23
KAMOPAINTS 2024/06/27 2.10 Sideways Bullish, VWAP-Resist 40.69 49.00 27.00 -1.70% 3.69% 3.69% 0.74% -1.25% -7.27% -6.88% -1.18% -6.86% Range:26.7% BO: 42.99 R: 44.75 57 70 40.00 -0.69 42.19 1.50 42.19 1.50 40.99 0.30 40.18 -0.51 37.73 -2.96 37.89 -2.80 40.21 -0.48 37.90 -2.79
KAMOPAINTS 2024/04/24 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.39 49.00 27.00 1.90% 3.85% 4.53% 4.95% 3.41% -6.35% -7.89% -6.95% -4.51% Range:18.1% BO: 38.93 R: 39.69 50 -12 37.08 0.69 37.79 1.40 38.04 1.65 38.19 1.80 37.63 1.24 34.08 -2.31 33.52 -2.87 33.86 -2.53 34.75 -1.64
KAMOPAINTS 2024/06/18 1.28 Sideways Bullish, VWAP-Resist 39.88 49.00 27.00 -7.47% 0.53% -1.35% -0.40% 3.31% 5.79% -3.66% -4.99% 1.38% Range:26.7% BO: 42.99 R: 44.75 61 108 36.90 -2.98 40.09 0.21 39.34 -0.54 39.72 -0.16 41.20 1.32 42.19 2.31 38.42 -1.46 37.89 -1.99 40.43 0.55
KAMOPAINTS 2024/05/10 1.23 Sideways Neutral, VWAP-Resist 33.71 49.00 27.00 1.84% 0.42% 1.10% -0.56% 0.89% 1.51% 0.39% 13.53% 22.22% Range:11.7% BO: 38.19 R: 39.2 39 3 Outside Down -114 34.33 0.62 33.85 0.14 34.08 0.37 33.52 -0.19 34.01 0.30 34.22 0.51 33.84 0.13 38.27 4.56 41.20 7.49
KAMOPAINTS 2024/05/02 1.05 Sideways Bullish, VWAP-Resist 37.63 49.00 27.00 -2.60% -5.21% -10.42% -6.51% -9.43% -10.92% -9.67% -16.24% 14.24% Range:14.1% BO: 38.93 R: 39.69 55 85 36.65 -0.98 35.67 -1.96 33.71 -3.92 35.18 -2.45 34.08 -3.55 33.52 -4.11 33.99 -3.64 31.52 -6.11 42.99 5.36
KAMDHENU 2024/06/04 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 493.70 655.00 259.95 -2.58% 2.28% 6.32% 7.05% 12.34% 11.81% 8.38% 12.86% 6.73% Range:7.4% BO: 552.0 R: 0 38 -213 480.95 -12.75 504.95 11.25 524.90 31.20 528.50 34.80 554.60 60.90 552.00 58.30 535.05 41.35 557.20 63.50 526.95 33.25
KAMDHENU 2024/07/03 1.36 Strong Up Bullish, VWAP-Resist 567.25 655.00 259.95 -0.48% -1.77% -3.01% -6.11% -8.05% -7.10% -10.70% -15.85% -14.24% Range:15.2% BO: 582.9 R: 0 60 116 564.50 -2.75 557.20 -10.05 550.15 -17.10 532.60 -34.65 521.60 -45.65 526.95 -40.30 506.55 -60.70 477.35 -89.90 486.50 -80.75
KAMDHENU 2024/05/03 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 525.15 655.00 259.95 -0.98% -0.96% 0.98% -2.80% -3.29% -3.17% -0.41% -8.42% 6.17% Range:8.6% BO: 568.7 R: 589.7 44 -26 520.00 -5.15 520.10 -5.05 530.30 5.15 510.45 -14.70 507.85 -17.30 508.50 -16.65 523.00 -2.15 480.95 -44.20 557.55 32.40
KAMDHENU 2024/07/30 0.82 Strong Down Neutral, VWAP-Resist 507.05 655.00 259.95 0.35% 1.22% -0.15% -5.86% -4.85% -3.32% -3.86% 10.59% 17.19% Range:10.7% BO: 567.25 R: 587.2 40 3 Outside Down -80 508.85 1.80 513.25 6.20 506.30 -0.75 477.35 -29.70 482.45 -24.60 490.20 -16.85 487.50 -19.55 560.75 53.70 594.20 87.15
KAMDHENU 2024/06/10 2.96 Sideways Bullish, 50MA-Support, VWAP-Resist 528.50 655.00 259.95 4.94% 3.24% 6.35% 3.94% 5.50% 1.88% 6.11% 0.96% -4.06% Range:9.8% BO: 552.65 R: 0 53 Momentum Gainer 72 554.60 26.10 545.60 17.10 562.05 33.55 549.30 20.80 557.55 29.05 538.45 9.95 560.80 32.30 533.60 5.10 507.05 -21.45
KAMDHENU 2024/05/27 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 523.00 655.00 259.95 1.96% 0.52% -1.20% -3.08% -2.54% 1.05% 6.61% 0.98% 1.84% Range:10.9% BO: 564.15 R: 574.0 48 24 533.25 10.25 525.70 2.70 516.70 -6.30 506.90 -16.10 509.70 -13.30 528.50 5.50 557.55 34.55 528.10 5.10 532.60 9.60
KAMDHENU 2024/06/24 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.90 655.00 259.95 -2.61% -3.23% -4.49% -6.21% -1.45% -0.50% -1.98% -8.38% -12.74% Range:14.4% BO: 562.05 R: 581.75 56 45 538.45 -14.45 535.05 -17.85 528.10 -24.80 518.55 -34.35 544.90 -8.00 550.15 -2.75 541.95 -10.95 506.55 -46.35 482.45 -70.45
KAMATHOTEL 2024/04/30 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 282.70 372.00 186.70 0.18% -3.01% -0.16% -4.40% -6.83% -4.01% -9.83% -18.06% -19.20% Range:20.1% BO: 309.1 R: 315.1 46 3 Outside Down -135 283.20 0.50 274.20 -8.50 282.25 -0.45 270.25 -12.45 263.40 -19.30 271.35 -11.35 254.90 -27.80 231.65 -51.05 228.43 -54.27
KAMATHOTEL 2024/06/07 1.53 Strong Down Neutral, VWAP-Support 224.60 372.00 186.70 -0.44% -1.29% -3.13% 1.71% 6.79% 2.57% 3.56% -6.85% -10.54% Range:23.7% BO: 285.9 R: 292.0 35 -77 223.61 -0.99 221.70 -2.90 217.56 -7.04 228.43 3.83 239.85 15.25 230.37 5.77 232.60 8.00 209.22 -15.38 200.93 -23.67
KAMATHOTEL 2024/04/19 1.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.20 372.00 186.70 -0.62% 0.21% 2.43% 1.41% 2.08% -2.06% -10.53% -11.55% -23.63% Range:20.1% BO: 309.1 R: 315.1 51 2 286.40 -1.80 288.80 0.60 295.20 7.00 292.25 4.05 294.20 6.00 282.25 -5.95 257.85 -30.35 254.90 -33.30 220.10 -68.10
KAMATHOTEL 2024/07/05 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.63 372.00 186.70 -3.04% -4.66% -6.02% -6.60% -7.04% -8.69% 2.65% 1.87% -9.49% Range:9.3% BO: 239.85 R: 247.5 39 -206 215.87 -6.76 212.25 -10.38 209.22 -13.41 207.93 -14.70 206.95 -15.68 203.28 -19.35 228.54 5.91 226.79 4.16 201.51 -21.12
KAMATHOTEL 2024/05/22 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.40 372.00 186.70 -4.67% -6.25% -10.25% -9.07% -13.22% -18.47% -18.64% -13.85% -15.25% Range:14.5% BO: 295.2 R: 300.5 44 3 Outside Down 3 254.90 -12.50 250.70 -16.70 240.00 -27.40 243.15 -24.25 232.05 -35.35 218.00 -49.40 217.56 -49.84 230.37 -37.03 226.61 -40.79
KAMATHOTEL 2024/06/04 0.79 Strong Down Neutral, VWAP-Resist 220.10 372.00 186.70 -0.95% 4.00% 2.04% 1.59% 0.73% 5.51% 5.58% 1.15% -4.86% Range:23.0% BO: 285.9 R: 292.0 30 3 Outside Down -110 218.00 -2.10 228.90 8.80 224.60 4.50 223.61 3.51 221.70 1.60 232.22 12.12 232.39 12.29 222.63 2.53 209.40 -10.70
KALYANKJIL 2024/06/20 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 431.20 449.70 265.65 5.06% 3.46% 1.61% 5.90% 10.46% 13.76% 16.71% 28.19% 29.81% Range:12.2% BO: 424.0 R: 447.0 64 148 453.00 21.80 446.10 14.90 438.15 6.95 456.65 25.45 476.30 45.10 490.55 59.35 503.25 72.05 552.75 121.55 559.75 128.55
KALYANKJIL 2024/06/06 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.65 449.70 265.65 2.05% 2.40% 2.33% 1.14% -0.31% 13.35% 25.40% 24.32% 32.44% Range:8.7% BO: 414.9 R: 420.0 49 40 407.85 8.20 409.25 9.60 408.95 9.30 404.20 4.55 398.40 -1.25 453.00 53.35 501.15 101.50 496.85 97.20 529.30 129.65
KALYANKJIL 2024/05/13 0.95 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.10 449.70 265.65 -0.70% 2.26% 2.75% 3.70% 0.35% 0.59% -5.36% -0.42% 14.13% Range:9.2% BO: 427.75 R: 437.8 46 Bearish Engulfing -27 397.30 -2.80 409.15 9.05 411.10 11.00 414.90 14.80 401.50 1.40 402.45 2.35 378.65 -21.45 398.40 -1.70 456.65 56.55
KALYANKJIL 2024/07/08 0.41 Strong Up Bullish, VWAP-Support 496.20 546.00 265.65 0.13% 1.55% 1.42% 1.82% 3.46% 11.40% 15.44% 8.13% 9.72% Range:20.5% BO: 501.15 R: 546.0 72 65 496.85 0.65 503.90 7.70 503.25 7.05 505.25 9.05 513.35 17.15 552.75 56.55 572.80 76.60 536.55 40.35 544.45 48.25
KALYANKJIL 2024/07/18 0.33 Strong Up Bullish, VWAP-Resist 519.45 546.00 265.65 1.83% 1.90% 6.41% 13.05% 10.44% 8.71% 3.29% 4.32% 18.43% Range:19.7% BO: 527.55 R: 546.0 73 128 528.95 9.50 529.30 9.85 552.75 33.30 587.25 67.80 573.70 54.25 564.70 45.25 536.55 17.10 541.90 22.45 615.20 95.75
KALYANKJIL 2024/06/04 1.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 378.65 449.70 265.65 6.31% 5.55% 7.71% 8.08% 8.00% 11.86% 20.60% 30.81% 37.18% Range:8.7% BO: 414.9 R: 420.0 37 -231 402.55 23.90 399.65 21.00 407.85 29.20 409.25 30.60 408.95 30.30 423.55 44.90 456.65 78.00 495.30 116.65 519.45 140.80
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/07/01 1.15 Strong Up Bullish, VWAP-Support 497.50 546.00 265.65 -0.31% -1.73% -1.40% -0.44% -0.26% 3.19% 11.11% 13.51% 12.19% Range:24.4% BO: 501.15 R: 546.0 75 140 495.95 -1.55 488.90 -8.60 490.55 -6.95 495.30 -2.20 496.20 -1.30 513.35 15.85 552.75 55.25 564.70 67.20 558.15 60.65
KALYANKJIL 2024/07/25 1.58 Strong Up Bullish, VWAP-Resist 573.70 633.60 265.65 -1.03% -0.18% -0.16% 0.99% -1.57% -6.48% -0.13% 7.17% 12.99% Range:25.4% BO: 587.25 R: 633.6 77 180 567.80 -5.90 572.65 -1.05 572.80 -0.90 579.40 5.70 564.70 -9.00 536.55 -37.15 572.95 -0.75 614.85 41.15 648.20 74.50
KALYANKJIL 2024/05/29 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.80 449.70 265.65 -2.52% -1.61% -0.98% -4.09% 1.96% 2.38% 9.22% 26.01% 27.47% Range:7.4% BO: 419.4 R: 425.0 43 -130 384.85 -9.95 388.45 -6.35 390.95 -3.85 378.65 -16.15 402.55 7.75 404.20 9.40 431.20 36.40 497.50 102.70 503.25 108.45
KALYANIFRG 2024/06/04 3.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 384.45 491.70 371.15 9.99% 12.59% 11.97% 10.87% 10.56% 72.48% 53.23% 60.22% 52.79% Range:14.6% BO: 449.95 R: 456.6 29 -233 422.85 38.40 432.85 48.40 430.45 46.00 426.25 41.80 425.05 40.60 663.10 278.65 589.10 204.65 615.95 231.50 587.40 202.95
KALAMANDIR 2024/06/04 2.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 165.25 312.00 144.00 9.98% 10.35% 8.26% 6.37% 8.51% 0.36% 13.82% 7.44% 2.99% Range:14.1% BO: 192.4 R: 199.7 32 -192 181.75 16.50 182.35 17.10 178.90 13.65 175.77 10.52 179.32 14.07 165.85 0.60 188.08 22.83 177.54 12.29 170.19 4.94
KALAMANDIR 2024/05/15 0.56 Weak Down Neutral, VWAP-Resist 182.95 312.00 168.40 -0.46% 1.83% 2.95% 0.55% -1.86% -6.04% -0.33% -4.73% 2.15% Range:14.7% BO: 214.45 R: 218.15 32 Bearish Engulfing -69 182.10 -0.85 186.30 3.35 188.35 5.40 183.95 1.00 179.55 -3.40 171.90 -11.05 182.35 -0.60 174.30 -8.65 186.89 3.94
KALAMANDIR 2024/05/02 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 197.35 312.00 168.40 -2.51% -3.88% -6.74% -6.76% -6.99% -7.73% -11.78% -16.27% -9.13% Range:8.0% BO: 214.45 R: 218.15 41 -134 192.40 -4.95 189.70 -7.65 184.05 -13.30 184.00 -13.35 183.55 -13.80 182.10 -15.25 174.10 -23.25 165.25 -32.10 179.34 -18.01
KALAMANDIR 2024/07/03 0.59 Weak Up Bullish, VWAP-Resist 195.73 312.00 144.00 -3.39% -9.29% -11.88% -10.70% -11.32% -13.05% -12.16% -18.29% -22.39% Range:15.8% BO: 196.23 R: 203.5 61 123 189.10 -6.63 177.54 -18.19 172.47 -23.26 174.78 -20.95 173.57 -22.16 170.19 -25.54 171.93 -23.80 159.93 -35.80 151.90 -43.83
KALAMANDIR 2024/05/22 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 183.95 312.00 168.40 -2.39% -5.35% -6.74% -3.72% -5.03% -1.20% -1.66% -2.11% 2.80% Range:15.1% BO: 214.45 R: 217.95 37 Bearish Engulfing -20 179.55 -4.40 174.10 -9.85 171.55 -12.40 177.10 -6.85 174.70 -9.25 181.75 -2.20 180.89 -3.06 180.07 -3.88 189.10 5.15
KALAMANDIR 2024/05/28 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 177.10 312.00 168.40 -1.36% -2.94% -1.58% 1.19% -6.69% 1.25% -6.35% 5.53% -1.99% Range:16.3% BO: 205.05 R: 209.0 36 -147 174.70 -2.40 171.90 -5.20 174.30 -2.80 179.20 2.10 165.25 -11.85 179.32 2.22 165.85 -11.25 186.89 9.79 173.57 -3.53
KALAMANDIR 2024/06/06 0.81 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 182.35 312.00 144.00 -1.89% -3.61% -1.66% -0.80% -0.98% -6.00% 2.49% -4.15% -9.34% Range:12.3% BO: 188.35 R: 194.05 49 52 178.90 -3.45 175.77 -6.58 179.32 -3.03 180.89 -1.46 180.57 -1.78 171.41 -10.94 186.89 4.54 174.78 -7.57 165.31 -17.04
KALAMANDIR 2024/04/25 0.91 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 202.75 312.00 168.40 -0.39% -1.33% 1.13% -2.66% -5.10% -8.78% -8.11% -13.83% -13.31% Range:11.5% BO: 214.45 R: 218.15 45 Bearish Engulfing -59 201.95 -0.80 200.05 -2.70 205.05 2.30 197.35 -5.40 192.40 -10.35 184.95 -17.80 186.30 -16.45 174.70 -28.05 175.77 -26.98
KALAMANDIR 2024/05/13 0.77 Weak Down Neutral, VWAP-Resist 183.20 312.00 168.40 0.00% -0.14% -0.60% 1.69% 2.81% -3.33% -9.80% -1.44% 2.66% Range:14.6% BO: 214.45 R: 218.15 32 Bearish Engulfing -93 183.20 0.00 182.95 -0.25 182.10 -1.10 186.30 3.10 188.35 5.15 177.10 -6.10 165.25 -17.95 180.57 -2.63 188.08 4.88
KAKATCEM 2024/04/30 0.70 Sideways Bullish 222.50 278.20 185.50 0.07% -1.35% -1.57% -2.29% -3.12% -6.25% -3.19% -7.10% 3.07% Range:12.1% BO: 226.4 R: 234.7 58 114 222.65 0.15 219.50 -3.00 219.00 -3.50 217.40 -5.10 215.55 -6.95 208.60 -13.90 215.40 -7.10 206.70 -15.80 229.34 6.84
KAKATCEM 2024/06/04 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.40 278.20 185.50 3.00% 6.90% 8.63% 9.83% 15.92% 18.52% 19.44% 21.16% 24.01% Range:11.9% BO: 219.5 R: 230.6 27 -221 199.20 5.80 206.75 13.35 210.10 16.70 212.41 19.01 224.18 30.78 229.22 35.82 231.00 37.60 234.32 40.92 239.83 46.43
KAKATCEM 2024/04/23 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 215.80 278.20 185.50 1.11% 1.23% 1.58% 3.73% 3.10% -0.12% -3.34% -3.01% -4.19% Range:12.5% BO: 226.4 R: 234.7 51 -27 218.20 2.40 218.45 2.65 219.20 3.40 223.85 8.05 222.50 6.70 215.55 -0.25 208.60 -7.20 209.30 -6.50 206.75 -9.05
KAKATCEM 2024/07/29 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 235.80 278.20 185.50 1.17% 1.93% 0.70% -0.77% -3.34% -3.25% -5.26% -2.78% -7.32% Range:10.4% BO: 254.53 R: 261.9 51 -9 238.57 2.77 240.34 4.54 237.44 1.64 233.99 -1.81 227.93 -7.87 228.14 -7.66 223.40 -12.40 229.25 -6.55 218.53 -17.27
KAKATCEM 2024/06/12 0.88 Sideways Bullish, VWAP-Resist 222.54 278.20 185.50 3.06% 3.33% 1.25% 3.00% 3.28% 4.17% 6.97% 8.58% 7.50% Range:13.7% BO: 224.18 R: 232.0 60 172 229.34 6.80 229.96 7.42 225.32 2.78 229.22 6.68 229.85 7.31 231.82 9.28 238.04 15.50 241.64 19.10 239.22 16.68
KAKATCEM 2024/07/11 0.50 Weak Up Bullish, VWAP-Resist 245.89 278.20 185.50 0.23% -1.73% -1.29% -2.46% -5.37% -2.71% -4.84% -7.52% -8.93% Range:12.6% BO: 254.53 R: 261.9 62 124 246.46 0.57 241.64 -4.25 242.72 -3.17 239.83 -6.06 232.68 -13.21 239.22 -6.67 233.99 -11.90 227.39 -18.50 223.94 -21.95
KAKATCEM 2024/07/04 0.92 Weak Up Bullish, VWAP-Resist 238.04 278.20 185.50 -1.56% -4.17% 6.93% 5.16% 3.30% -2.25% 0.50% -5.05% -4.81% Range:19.0% BO: 238.72 R: 248.5 67 168 234.32 -3.72 228.11 -9.93 254.53 16.49 250.32 12.28 245.89 7.85 232.68 -5.36 239.22 1.18 226.03 -12.01 226.60 -11.44
KAKATCEM 2024/06/27 2.37 Weak Up Bullish, VWAP-Resist 231.82 278.20 185.50 -0.68% -0.73% -0.51% 2.98% 2.68% 6.07% 0.37% 2.91% -2.03% Range:16.6% BO: 237.9 R: 0 63 93 230.24 -1.58 230.13 -1.69 230.63 -1.19 238.72 6.90 238.04 6.22 245.89 14.07 232.68 0.86 238.57 6.75 227.12 -4.70
KAKATCEM 2024/05/24 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 212.25 278.20 185.50 -1.39% -2.21% -2.45% -2.29% -3.37% -1.01% 8.34% 8.83% 7.47% Range:7.4% BO: 223.85 R: 230.6 45 -24 209.30 -2.95 207.55 -4.70 207.05 -5.20 207.40 -4.85 205.10 -7.15 210.10 -2.15 229.96 17.71 231.00 18.75 228.11 15.86
KAJARIACER 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 1346.35 1442.00 1110.35 0.38% 3.97% 6.77% 5.33% 5.85% 12.45% 4.48% 7.13% 8.49% Range:15.7% BO: 1362.5 R: 1382.5 61 107 1351.50 5.15 1399.75 53.40 1437.45 91.10 1418.10 71.75 1425.10 78.75 1514.00 167.65 1406.65 60.30 1442.30 95.95 1460.60 114.25
KAJARIACER 2024/05/10 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1180.50 1442.00 1110.35 -1.72% 0.87% 2.10% 5.05% 7.76% 10.25% 2.98% 11.60% 21.77% Range:8.0% BO: 1256.55 R: 1278.95 43 -71 1160.20 -20.30 1190.80 10.30 1205.25 24.75 1240.15 59.65 1272.15 91.65 1301.55 121.05 1215.65 35.15 1317.40 136.90 1437.45 256.95
KAJARIACER 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 1284.20 1442.00 1110.35 -1.14% -2.89% -6.14% -5.34% -10.51% 0.88% 4.06% 9.65% 11.23% Range:11.5% BO: 1305.35 R: 1323.0 59 Bearish Engulfing 74 1269.60 -14.60 1247.10 -37.10 1205.30 -78.90 1215.65 -68.55 1149.20 -135.00 1295.45 11.25 1336.40 52.20 1408.15 123.95 1428.45 144.25
KAJARIACER 2024/04/19 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1194.10 1442.00 1110.35 -0.54% 0.62% 2.21% 1.57% 0.95% -1.92% -2.84% 6.44% -3.76% Range:10.0% BO: 1272.55 R: 1290.0 41 -93 1187.60 -6.50 1201.45 7.35 1220.50 26.40 1212.85 18.75 1205.50 11.40 1171.20 -22.90 1160.20 -33.90 1271.05 76.95 1149.20 -44.90
KAJARIACER 2024/07/24 1.30 Weak Down Bullish, 20EMA-Support, VWAP-Support 1468.80 1520.00 1110.35 -1.71% -2.08% -0.73% 3.12% 0.89% -0.65% -5.90% -8.22% -0.23% Range:9.8% BO: 1514.0 R: 1520.0 62 58 1443.70 -25.10 1438.20 -30.60 1458.05 -10.75 1514.60 45.80 1481.80 13.00 1459.30 -9.50 1382.20 -86.60 1348.00 -120.80 1465.45 -3.35
KAJARIACER 2024/06/10 1.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1238.55 1442.00 1110.35 4.59% 6.37% 4.49% 3.70% 10.01% 16.06% 19.46% 13.57% 18.59% Range:12.0% BO: 1305.35 R: 1323.0 51 -6 1295.45 56.90 1317.40 78.85 1294.10 55.55 1284.40 45.85 1362.50 123.95 1437.45 198.90 1479.55 241.00 1406.65 168.10 1468.80 230.25
KAJARIACER 2024/06/26 0.69 Strong Up Bullish, VWAP-Support 1418.10 1445.00 1110.35 0.49% -0.70% 5.51% 4.33% 4.67% 0.73% -3.73% 2.82% 3.74% Range:20.1% BO: 1437.45 R: 1445.0 66 120 1425.10 7.00 1408.15 -9.95 1496.25 78.15 1479.55 61.45 1484.30 66.20 1428.45 10.35 1365.20 -52.90 1458.05 39.95 1471.10 53.00
KAJARIACER 2024/07/05 0.55 Strong Up Bullish, VWAP-Resist 1476.25 1520.00 1110.35 -2.49% -2.31% -3.24% -4.71% -5.86% -5.88% -1.23% -1.15% -7.49% Range:21.9% BO: 1514.0 R: 1520.0 64 88 1439.55 -36.70 1442.15 -34.10 1428.45 -47.80 1406.65 -69.60 1389.80 -86.45 1389.40 -86.85 1458.05 -18.20 1459.30 -16.95 1365.75 -110.50
KAJARIACER 2024/05/08 4.83 Strong Down Neutral, VWAP-Resist 1155.80 1442.00 1110.35 2.25% 2.14% 0.38% 3.03% 4.28% 9.97% 7.90% 7.16% 16.93% Range:8.0% BO: 1256.55 R: 1281.0 36 -180 1181.80 26.00 1180.50 24.70 1160.20 4.40 1190.80 35.00 1205.25 49.45 1271.05 115.25 1247.10 91.30 1238.55 82.75 1351.50 195.70
KABRAEXTRU 2024/04/19 0.82 Weak Up Neutral, 20EMA-Support, VWAP-Resist 322.45 480.00 290.65 13.77% 17.31% 19.55% 17.31% 17.07% 26.22% 14.54% 16.61% 9.38% Range:14.6% BO: 344.4 R: 356.65 47 1 366.85 44.40 378.25 55.80 385.50 63.05 378.25 55.80 377.50 55.05 407.00 84.55 369.35 46.90 376.00 53.55 352.70 30.25
KABRAEXTRU 2024/06/19 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 405.10 480.00 290.65 2.01% 1.84% 0.81% 6.28% 4.95% 1.11% -1.46% -3.51% 0.65% Range:17.1% BO: 425.65 R: 438.0 53 20 413.25 8.15 412.55 7.45 408.40 3.30 430.55 25.45 425.15 20.05 409.60 4.50 399.20 -5.90 390.90 -14.20 407.75 2.65
KABRAEXTRU 2024/07/15 0.73 Sideways Bullish, VWAP-Resist 430.40 480.00 290.65 3.09% 2.27% -10.94% -9.18% -10.73% -0.87% -10.10% -11.29% -3.32% Range:7.3% BO: 430.55 R: 447.0 61 131 443.70 13.30 440.15 9.75 383.30 -47.10 390.90 -39.50 384.20 -46.20 426.65 -3.75 386.95 -43.45 381.80 -48.60 416.10 -14.30
KABRAEXTRU 2024/05/28 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 394.45 480.00 290.65 1.20% 0.65% -0.89% -0.37% -10.58% 7.14% 2.70% 5.04% 1.20% Range:12.1% BO: 420.05 R: 449.9 58 Bearish Engulfing 123 399.20 4.75 397.00 2.55 390.95 -3.50 393.00 -1.45 352.70 -41.75 422.60 28.15 405.10 10.65 414.35 19.90 399.20 4.75
KABRAEXTRU 2024/05/22 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 376.10 480.00 290.65 -0.03% 4.92% 6.69% 4.88% 6.14% 3.75% 13.17% 8.59% 9.11% Range:23.2% BO: 420.05 R: 449.9 52 -47 376.00 -0.10 394.60 18.50 401.25 25.15 394.45 18.35 399.20 23.10 390.20 14.10 425.65 49.55 408.40 32.30 410.35 34.25
KABRAEXTRU 2024/06/26 0.42 Weak Up Bullish, VWAP-Resist 425.15 480.00 290.65 -3.58% -2.54% -3.02% -2.86% -3.66% -6.10% 3.53% -5.00% -6.94% Range:18.1% BO: 430.55 R: 447.0 59 97 409.95 -15.20 414.35 -10.80 412.30 -12.85 413.00 -12.15 409.60 -15.55 399.20 -25.95 440.15 15.00 403.90 -21.25 395.65 -29.50
JYOTISTRUC 2024/04/25 1.04 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.00 35.30 11.25 5.00% 10.22% 15.65% 21.30% 21.74% 5.65% 11.74% 15.22% 8.30% Range:20.9% BO: 25.15 R: 25.25 49 -8 24.15 1.15 25.35 2.35 26.60 3.60 27.90 4.90 28.00 5.00 24.30 1.30 25.70 2.70 26.50 3.50 24.91 1.91
JYOTISTRUC 2024/05/23 0.61 Sideways Bullish, VWAP-Support 27.30 35.30 11.25 -4.58% -7.69% -6.78% -2.93% -2.20% -13.00% -6.41% 5.27% -1.43% Range:21.4% BO: 28.0 R: 29.25 61 79 26.05 -1.25 25.20 -2.10 25.45 -1.85 26.50 -0.80 26.70 -0.60 23.75 -3.55 25.55 -1.75 28.74 1.44 26.91 -0.39
JYOTISTRUC 2024/07/23 1.24 Sideways Neutral, VWAP-Support 25.55 35.30 11.25 4.50% 6.93% 7.55% 5.44% 10.68% 4.93% 1.14% 13.86% 6.30% Range:12.4% BO: 28.74 R: 30.74 45 -129 26.70 1.15 27.32 1.77 27.48 1.93 26.94 1.39 28.28 2.73 26.81 1.26 25.84 0.29 29.09 3.54 27.16 1.61
JYOTISTRUC 2024/07/19 0.63 Sideways Neutral, 50MA-Resist, VWAP-Support 25.75 35.30 11.25 -1.48% -0.78% 3.69% 6.10% 6.72% 15.42% 11.22% 3.81% 7.73% Range:15.4% BO: 29.77 R: 30.74 45 -112 25.37 -0.38 25.55 -0.20 26.70 0.95 27.32 1.57 27.48 1.73 29.72 3.97 28.64 2.89 26.73 0.98 27.74 1.99
JYOTISTRUC 2024/05/15 0.71 Sideways Bullish, VWAP-Support 26.15 35.30 11.25 -0.76% -1.72% 4.02% 3.82% 4.40% 2.10% -9.18% 5.28% 5.20% Range:22.5% BO: 28.0 R: 29.25 57 23 25.95 -0.20 25.70 -0.45 27.20 1.05 27.15 1.00 27.30 1.15 26.70 0.55 23.75 -2.40 27.53 1.38 27.51 1.36
JYOTISTRUC 2024/04/19 1.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.30 35.30 11.25 -1.35% 3.14% 1.57% 3.14% 8.30% 19.28% 14.35% 22.42% 11.43% Range:20.9% BO: 25.15 R: 25.25 46 -29 22.00 -0.30 23.00 0.70 22.65 0.35 23.00 0.70 24.15 1.85 26.60 4.30 25.50 3.20 27.30 5.00 24.85 2.55
JYOTISTRUC 2024/06/24 2.93 Sideways Bullish, VWAP-Resist 28.02 35.30 11.25 2.57% 2.57% 0.11% -1.82% -2.78% -6.82% -7.99% -2.50% -4.32% Range:20.2% BO: 29.77 R: 30.74 58 90 28.74 0.72 28.74 0.72 28.05 0.03 27.51 -0.51 27.24 -0.78 26.11 -1.91 25.78 -2.24 27.32 -0.70 26.81 -1.21
JYOTISTRUC 2024/05/31 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 25.45 35.30 11.25 2.75% -2.36% -5.30% -6.68% -2.16% 3.06% 10.10% 4.17% 1.30% Range:14.8% BO: 28.0 R: 29.25 49 -27 26.15 0.70 24.85 -0.60 24.10 -1.35 23.75 -1.70 24.90 -0.55 26.23 0.78 28.02 2.57 26.51 1.06 25.78 0.33
JYOTICNC 2024/07/05 0.35 Strong Up Bullish, VWAP-Resist 1294.55 1449.95 368.00 -3.63% -7.25% -6.60% -6.55% -6.47% -11.87% -13.17% -14.13% -16.17% Range:32.0% BO: 1449.95 R: 0 59 -40 1247.60 -46.95 1200.65 -93.90 1209.15 -85.40 1209.70 -84.85 1210.75 -83.80 1140.95 -153.60 1124.00 -170.55 1111.60 -182.95 1085.20 -209.35
JYOTICNC 2024/05/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 803.10 880.00 368.00 1.44% -0.44% 2.90% 0.82% 0.88% 11.51% 12.77% 15.09% 53.17% Range:16.4% BO: 849.8 R: 880.0 57 46 814.65 11.55 799.55 -3.55 826.40 23.30 809.65 6.55 810.20 7.10 895.50 92.40 905.65 102.55 924.30 121.20 1230.10 427.00
JYOTICNC 2024/07/18 3.73 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1238.95 1449.95 368.00 -7.47% -7.91% -9.91% -8.25% -10.78% -5.27% -13.81% -12.41% 0.26% Range:11.6% BO: 1449.95 R: 0 52 -57 1146.35 -92.60 1140.95 -98.00 1116.15 -122.80 1136.70 -102.25 1105.35 -133.60 1173.65 -65.30 1067.85 -171.10 1085.20 -153.75 1242.15 3.20
JYOTHYLAB 2024/05/16 0.77 Strong Up Bullish, VWAP-Resist 446.40 554.00 333.00 -0.77% -3.24% -3.64% -5.50% -6.59% -10.28% 0.62% -1.62% 1.08% Range:11.0% BO: 461.0 R: 478.25 52 22 442.95 -3.45 431.95 -14.45 430.15 -16.25 421.85 -24.55 417.00 -29.40 400.50 -45.90 449.15 2.75 439.15 -7.25 451.20 4.80
JYOTHYLAB 2024/06/04 0.94 Weak Down Neutral, VWAP-Support 393.35 554.00 333.00 13.64% 13.97% 14.19% 15.22% 14.90% 11.64% 7.21% 19.86% 26.35% Range:14.7% BO: 461.0 R: 478.25 32 -176 447.00 53.65 448.30 54.95 449.15 55.80 453.20 59.85 451.95 58.60 439.15 45.80 421.70 28.35 471.45 78.10 497.00 103.65
JYOTHYLAB 2024/05/09 1.10 Weak Up Bullish, VWAP-Resist 457.30 554.00 333.00 0.66% -0.62% 0.60% -3.58% -2.38% -8.81% -12.42% -1.17% -6.18% Range:11.0% BO: 461.0 R: 478.25 59 154 460.30 3.00 454.45 -2.85 460.05 2.75 440.95 -16.35 446.40 -10.90 417.00 -40.30 400.50 -56.80 451.95 -5.35 429.05 -28.25
JYOTHYLAB 2024/05/31 0.80 Strong Down Neutral, VWAP-Resist 400.50 554.00 333.00 -1.65% -1.79% 11.61% 11.94% 12.15% 12.51% 7.13% 19.51% 25.43% Range:13.1% BO: 461.0 R: 478.25 34 -114 393.90 -6.60 393.35 -7.15 447.00 46.50 448.30 47.80 449.15 48.65 450.60 50.10 429.05 28.55 478.65 78.15 502.35 101.85
JYOTHYLAB 2024/07/26 1.32 Strong Up Bullish, VWAP-Resist 548.45 573.85 333.00 -2.01% -2.38% -3.95% -4.94% -5.43% -0.64% 1.35% -1.27% -0.15% Range:24.8% BO: 547.7 R: 573.85 76 232 537.45 -11.00 535.40 -13.05 526.80 -21.65 521.35 -27.10 518.65 -29.80 544.95 -3.50 555.85 7.40 541.50 -6.95 547.65 -0.80
JYOTHYLAB 2024/06/19 0.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.15 554.00 333.00 0.17% 1.33% -2.30% -4.58% -3.97% 8.99% 12.21% 13.15% 18.72% Range:13.2% BO: 453.2 R: 464.15 51 22 439.90 0.75 445.00 5.85 429.05 -10.10 419.05 -20.10 421.70 -17.45 478.65 39.50 492.75 53.60 496.90 57.75 521.35 82.20
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JWL 2024/04/24 0.54 Sideways Bullish, VWAP-Resist 391.40 434.00 266.80 7.19% 4.99% 4.19% 4.36% 5.52% 7.37% 31.11% 41.07% 51.26% Range:16.2% BO: 397.9 R: 407.7 57 71 419.55 28.15 410.95 19.55 407.80 16.40 408.45 17.05 413.00 21.60 420.25 28.85 513.15 121.75 552.15 160.75 592.05 200.65
JWL 2024/07/08 0.89 Weak Up Bullish, VWAP-Resist 723.65 748.10 266.80 -3.28% -4.95% -4.74% -3.82% -2.96% -14.22% -15.08% -23.26% -21.48% Range:20.9% BO: 730.0 R: 748.1 67 Bearish Engulfing 147 699.95 -23.70 687.85 -35.80 689.35 -34.30 696.00 -27.65 702.20 -21.45 620.75 -102.90 614.55 -109.10 555.35 -168.30 568.20 -155.45
JWL 2024/07/16 2.06 Weak Up Bullish, VWAP-Resist 662.05 748.10 266.80 -3.17% -6.40% -3.04% -6.24% -2.42% -7.97% -14.99% -19.36% -15.65% Range:10.1% BO: 730.0 R: 748.1 48 -158 641.05 -21.00 619.65 -42.40 641.95 -20.10 620.75 -41.30 646.00 -16.05 609.30 -52.75 562.80 -99.25 533.90 -128.15 558.45 -103.60
JWL 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 524.90 683.45 266.80 3.26% 9.96% 12.79% 18.41% 25.44% 28.48% 29.20% 39.07% 22.13% Range:38.0% BO: 647.2 R: 683.45 52 21 542.00 17.10 577.20 52.30 592.05 67.15 621.55 96.65 658.45 133.55 674.40 149.50 678.15 153.25 730.00 205.10 641.05 116.15
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JUSTDIAL 2024/05/15 0.15 Strong Up Bullish, VWAP-Resist 988.15 1162.00 696.00 -0.38% -1.45% -3.53% -2.03% -3.14% -5.49% -3.10% 2.43% 4.02% Range:22.7% BO: 1153.2 R: 1162.0 47 -101 984.40 -3.75 973.80 -14.35 953.25 -34.90 968.10 -20.05 957.15 -31.00 933.90 -54.25 957.50 -30.65 1012.15 24.00 1027.85 39.70
JUSTDIAL 2024/06/27 0.76 Strong Up Bullish, VWAP-Resist 1033.50 1162.00 696.00 -0.55% 1.82% -0.75% -1.16% 0.00% -4.18% 21.19% 22.54% 24.99% Range:14.2% BO: 1070.85 R: 1093.3 55 83 1027.85 -5.65 1052.35 18.85 1025.70 -7.80 1021.50 -12.00 1033.55 0.05 990.35 -43.15 1252.45 218.95 1266.50 233.00 1291.75 258.25
JUSTDIAL 2024/06/04 1.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 921.00 1162.00 696.00 -0.23% 3.96% 4.62% 5.67% 11.03% 8.45% 16.27% 11.04% 34.86% Range:16.5% BO: 1102.9 R: 1119.5 38 -185 918.85 -2.15 957.50 36.50 963.55 42.55 973.25 52.25 1022.55 101.55 998.80 77.80 1070.85 149.85 1022.65 101.65 1242.10 321.10
JUSTDIAL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 1113.05 1162.00 696.00 -0.91% -1.50% -7.84% -5.98% -9.63% -11.56% -14.95% -17.25% -6.49% Range:30.4% BO: 1153.2 R: 1162.0 70 81 1102.90 -10.15 1096.35 -16.70 1025.75 -87.30 1046.45 -66.60 1005.90 -107.15 984.40 -128.65 946.70 -166.35 921.00 -192.05 1040.85 -72.20
JUSTDIAL 2024/05/22 0.45 Strong Down Bullish, VWAP-Support, BullCross-VWAP 968.10 1162.00 696.00 -1.13% -2.21% -1.65% -2.24% -2.90% -5.09% 5.18% 5.31% 6.76% Range:17.3% BO: 1153.2 R: 1162.0 44 -95 957.15 -10.95 946.70 -21.40 952.15 -15.95 946.40 -21.70 940.05 -28.05 918.85 -49.25 1018.25 50.15 1019.55 51.45 1033.55 65.45
JUSTDIAL 2024/06/24 0.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1019.55 1162.00 696.00 0.85% 5.03% 1.37% 0.81% 3.22% -1.60% 3.10% 25.98% 13.27% Range:12.6% BO: 1051.9 R: 1071.8 56 30 1028.25 8.70 1070.85 51.30 1033.50 13.95 1027.85 8.30 1052.35 32.80 1003.20 -16.35 1051.20 31.65 1284.40 264.85 1154.85 135.30
JUSTDIAL 2024/06/10 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1162.00 696.00 5.07% 4.62% 8.08% 6.95% 4.00% 5.65% 5.39% 1.76% 28.50% Range:9.9% BO: 1020.3 R: 1055.0 52 109 1022.55 49.30 1018.25 45.00 1051.90 78.65 1040.85 67.60 1012.15 38.90 1028.25 55.00 1025.70 52.45 990.35 17.10 1250.60 277.35
JUSTDIAL 2024/05/28 0.68 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.40 1162.00 696.00 -0.67% -1.32% -1.49% 0.05% -2.68% 8.05% 5.54% 8.61% 3.54% Range:17.9% BO: 1153.2 R: 1162.0 41 -104 940.05 -6.35 933.90 -12.50 932.30 -14.10 946.85 0.45 921.00 -25.40 1022.55 76.15 998.80 52.40 1027.85 81.45 979.90 33.50
JUNIPER 2024/07/04 2.41 Sideways Neutral, 20EMA-Resist, VWAP-Support 433.75 538.25 365.00 6.81% 7.27% 5.94% 4.08% 4.88% -6.13% -1.26% -9.60% -10.99% Range:20.3% BO: 483.35 R: 492.0 47 -50 463.30 29.55 465.30 31.55 459.50 25.75 451.45 17.70 454.90 21.15 407.15 -26.60 428.30 -5.45 392.10 -41.65 386.10 -47.65
JUNIPER 2024/05/10 0.66 Weak Down Unknown, 20EMA-Resist, VWAP-Resist 471.30 538.25 365.00 -2.17% -1.11% -1.95% -1.26% -2.51% -7.41% -9.58% -8.21% -5.52% Range:9.6% BO: 506.6 R: 532.0 51 37 461.05 -10.25 466.05 -5.25 462.10 -9.20 465.35 -5.95 459.45 -11.85 436.40 -34.90 426.15 -45.15 432.60 -38.70 445.30 -26.00
JUNIPER 2024/05/16 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.35 538.25 365.00 -1.27% -4.72% -4.75% -6.73% -6.48% -6.95% -6.67% 3.87% -7.80% Range:4.1% BO: 499.85 R: 0 49 -15 459.45 -5.90 443.40 -21.95 443.25 -22.10 434.05 -31.30 435.20 -30.15 433.00 -32.35 434.30 -31.05 483.35 18.00 429.05 -36.30
JUNIPER 2024/07/30 0.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.10 538.25 365.00 -1.48% -3.23% -2.26% -6.96% -8.84% -7.39% -7.53% -5.44% -8.88% Range:12.5% BO: 465.3 R: 474.3 47 -3 423.75 -6.35 416.20 -13.90 420.40 -9.70 400.15 -29.95 392.10 -38.00 398.30 -31.80 397.70 -32.40 406.70 -23.40 391.90 -38.20
JUNIPER 2024/04/26 0.34 Strong Down Unknown, 20EMA-Resist, VWAP-Resist 473.20 538.25 365.00 0.91% -1.71% -3.23% -1.28% -2.79% -2.57% -6.30% -10.56% -8.84% Range:10.9% BO: 522.35 R: 538.25 51 -29 477.50 4.30 465.10 -8.10 457.90 -15.30 467.15 -6.05 460.00 -13.20 461.05 -12.15 443.40 -29.80 423.25 -49.95 431.35 -41.85
JUNIPER 2024/05/28 1.24 Strong Down Neutral, VWAP-Resist 433.75 538.25 365.00 3.09% -2.42% -0.17% -1.75% -11.16% -0.55% 11.44% -2.40% 4.08% Range:9.2% BO: 477.5 R: 499.85 36 Bearish Engulfing -97 447.15 13.40 423.25 -10.50 433.00 -0.75 426.15 -7.60 385.35 -48.40 431.35 -2.40 483.35 49.60 423.35 -10.40 451.45 17.70
JUNIPER 2024/05/31 3.09 Weak Down Neutral, VWAP-Support, BullCross-VWAP 433.00 538.25 365.00 -1.58% -11.00% -7.41% -3.43% 0.30% 3.26% 3.89% 0.97% 1.89% Range:10.2% BO: 471.3 R: 494.0 41 -94 426.15 -6.85 385.35 -47.65 400.90 -32.10 418.15 -14.85 434.30 1.30 447.10 14.10 449.85 16.85 437.20 4.20 441.20 8.20
JUNIPER 2024/06/11 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 431.35 538.25 365.00 0.29% -1.80% 3.65% 10.29% 12.06% -0.31% 1.36% 5.48% -3.05% Range:18.2% BO: 471.3 R: 478.95 47 29 432.60 1.25 423.60 -7.75 447.10 15.75 475.75 44.40 483.35 52.00 430.00 -1.35 437.20 5.85 455.00 23.65 418.20 -13.15
JUNIPER 2024/07/15 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.20 538.25 365.00 -1.50% -3.82% -7.72% -6.81% -4.85% -2.52% -11.13% -11.68% -12.00% Range:12.4% BO: 483.35 R: 492.0 47 12 434.60 -6.60 424.35 -16.85 407.15 -34.05 411.15 -30.05 419.80 -21.40 430.10 -11.10 392.10 -49.10 389.65 -51.55 388.25 -52.95
JUBLPHARMA 2024/07/30 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.25 800.00 318.75 5.31% 17.97% 15.96% 14.99% 15.76% 15.61% 22.36% 25.23% 40.62% Range:4.0% BO: 751.4 R: 800.0 52 28 773.25 39.00 866.20 131.95 851.40 117.15 844.35 110.10 849.95 115.70 848.90 114.65 898.45 164.20 919.50 185.25 1032.50 298.25
JUBLPHARMA 2024/07/01 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 732.60 775.00 318.75 0.58% 0.35% 2.31% 2.57% 1.88% -0.92% -1.14% 18.24% 15.87% Range:15.3% BO: 757.15 R: 775.0 53 -37 736.85 4.25 735.20 2.60 749.50 16.90 751.40 18.80 746.35 13.75 725.85 -6.75 724.25 -8.35 866.20 133.60 848.90 116.30
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/05/30 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.70 741.00 318.75 -3.32% -5.63% -9.94% -3.05% 1.24% 4.88% 1.17% 3.53% 1.41% Range:6.7% BO: 722.45 R: 741.0 58 35 688.05 -23.65 671.65 -40.05 640.95 -70.75 690.00 -21.70 720.50 8.80 746.40 34.70 720.05 8.35 736.85 25.15 721.70 10.00
JUBLPHARMA 2024/07/18 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.00 780.30 318.75 3.10% -0.37% -0.38% -0.56% 0.64% 19.15% 16.98% 23.36% 26.48% Range:4.2% BO: 751.4 R: 780.3 49 -40 749.55 22.55 724.30 -2.70 724.25 -2.75 722.90 -4.10 731.65 4.65 866.20 139.20 850.45 123.45 896.80 169.80 919.50 192.50
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/06/14 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.25 775.00 318.75 -2.99% -3.30% -2.99% -4.79% -3.10% -3.13% -1.31% -3.87% -2.91% Range:15.3% BO: 757.15 R: 775.0 62 92 733.65 -22.60 731.30 -24.95 733.65 -22.60 720.05 -36.20 732.80 -23.45 732.60 -23.65 746.35 -9.90 727.00 -29.25 734.25 -22.00
JUBLPHARMA 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 680.65 724.40 318.75 0.77% -0.95% -0.32% 0.82% -0.43% 1.07% 3.20% 4.56% 8.76% Range:19.4% BO: 700.7 R: 724.4 64 59 685.90 5.25 674.20 -6.45 678.50 -2.15 686.25 5.60 677.75 -2.90 687.95 7.30 702.40 21.75 711.70 31.05 740.25 59.60
JUBLPHARMA 2024/07/22 1.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.30 800.00 318.75 -0.01% -0.19% 1.01% 0.03% -0.11% 16.57% 17.55% 23.37% 26.60% Range:4.2% BO: 751.4 R: 800.0 48 -68 724.25 -0.05 722.90 -1.40 731.65 7.35 724.50 0.20 723.50 -0.80 844.35 120.05 851.45 127.15 893.55 169.25 916.95 192.65
JUBLINGREA 2024/05/16 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 538.60 581.70 406.15 -2.32% -3.41% -3.91% -4.33% -5.58% -7.14% -6.93% 3.19% -0.71% Range:9.8% BO: 560.15 R: 581.7 55 34 526.10 -12.50 520.25 -18.35 517.55 -21.05 515.30 -23.30 508.55 -30.05 500.15 -38.45 501.30 -37.30 555.80 17.20 534.75 -3.85
JUBLINGREA 2024/06/04 1.05 Strong Down Neutral, VWAP-Resist 477.60 581.70 406.15 1.50% 5.49% 4.96% 7.30% 9.76% 16.37% 12.01% 12.30% 18.04% Range:13.1% BO: 549.35 R: 562.25 34 -171 484.75 7.15 503.80 26.20 501.30 23.70 512.45 34.85 524.20 46.60 555.80 78.20 534.95 57.35 536.35 58.75 563.75 86.15
JUBLINGREA 2024/07/30 0.33 Strong Up Bullish, VWAP-Resist 607.20 627.30 406.15 -0.33% 0.88% 5.43% 0.48% -0.29% 9.39% 5.37% 8.23% 21.71% Range:14.6% BO: 606.85 R: 627.3 65 112 605.20 -2.00 612.55 5.35 640.20 33.00 610.10 2.90 605.45 -1.75 664.20 57.00 639.80 32.60 657.20 50.00 739.00 131.80
JUBLINGREA 2024/06/28 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.85 581.70 406.15 3.06% 0.58% 1.50% 4.38% 3.37% 15.42% 7.15% 16.64% 34.43% Range:14.1% BO: 555.8 R: 564.9 49 -25 534.75 15.90 521.85 3.00 526.65 7.80 541.60 22.75 536.35 17.50 598.85 80.00 555.95 37.10 605.20 86.35 697.50 178.65
JUBLINGREA 2024/05/13 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.65 581.70 406.15 -1.55% 5.55% 3.65% 1.24% 0.12% -3.04% -8.09% -0.79% 2.94% Range:12.2% BO: 560.15 R: 581.7 49 -86 511.60 -8.05 548.50 28.85 538.60 18.95 526.10 6.45 520.25 0.60 503.85 -15.80 477.60 -42.05 515.55 -4.10 534.95 15.30
JUBLINGREA 2024/05/29 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.25 581.70 406.15 -0.33% -0.02% 0.00% -4.53% -3.10% 4.33% 9.14% 6.90% 19.73% Range:9.5% BO: 553.0 R: 566.85 42 -135 498.60 -1.65 500.15 -0.10 500.25 0.00 477.60 -22.65 484.75 -15.50 521.90 21.65 545.95 45.70 534.75 34.50 598.95 98.70
JUBLINGREA 2024/07/10 2.15 Strong Up Bullish, VWAP-Support 580.25 604.70 406.15 3.22% 3.21% 0.65% 1.15% -2.84% 1.84% 5.57% 20.21% 16.47% Range:13.8% BO: 590.0 R: 604.7 64 234 598.95 18.70 598.85 18.60 584.00 3.75 586.95 6.70 563.75 -16.50 590.95 10.70 612.55 32.30 697.50 117.25 675.80 95.55
JUBLINGREA 2024/06/26 0.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.95 581.70 406.15 -3.39% -3.01% -0.04% -2.45% -1.55% 8.47% 5.38% 13.44% 23.11% Range:14.1% BO: 555.8 R: 564.9 55 49 516.80 -18.15 518.85 -16.10 534.75 -0.20 521.85 -13.10 526.65 -8.30 580.25 45.30 563.75 28.80 606.85 71.90 658.60 123.65
JUBLINDS 2024/04/26 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1184.50 1460.00 535.75 -1.46% -2.30% -1.19% -3.48% -3.80% -12.11% -2.37% 2.93% 14.96% Range:10.2% BO: 1298.95 R: 1345.45 48 -57 1167.25 -17.25 1157.30 -27.20 1170.45 -14.05 1143.25 -41.25 1139.50 -45.00 1041.00 -143.50 1156.40 -28.10 1219.25 34.75 1361.70 177.20
JUBLINDS 2024/07/05 0.31 Strong Up Bullish, VWAP-Support 1595.95 1783.05 535.75 0.16% -4.34% -6.36% -8.94% -4.39% -7.59% -5.40% -7.78% 4.11% Range:26.1% BO: 1713.3 R: 1783.05 62 -42 1598.55 2.60 1526.65 -69.30 1494.50 -101.45 1453.20 -142.75 1525.85 -70.10 1474.75 -121.20 1509.75 -86.20 1471.75 -124.20 1661.55 65.60
JUBLINDS 2024/05/23 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1105.30 1460.00 535.75 -3.36% -4.70% 0.06% 5.06% 10.31% 18.40% 35.82% 53.64% 44.39% Range:14.2% BO: 1213.4 R: 1230.0 45 33 1068.15 -37.15 1053.30 -52.00 1105.95 0.65 1161.20 55.90 1219.25 113.95 1308.65 203.35 1501.20 395.90 1698.15 592.85 1595.95 490.65
JUBLINDS 2024/06/19 1.15 Strong Up Bullish, VWAP-Support 1599.25 1655.05 535.75 -2.06% -3.69% 1.13% 6.18% 7.13% -0.37% -6.55% -7.78% -6.32% Range:34.1% BO: 1586.15 R: 1655.05 77 127 1566.30 -32.95 1540.30 -58.95 1617.30 18.05 1698.15 98.90 1713.30 114.05 1593.30 -5.95 1494.50 -104.75 1474.75 -124.50 1498.10 -101.15
JUBLINDS 2024/06/27 1.56 Strong Up Bullish, VWAP-Resist 1634.30 1783.05 535.75 -1.24% -0.65% -1.41% -2.51% -2.64% -11.08% -10.40% -9.09% -8.45% Range:35.4% BO: 1713.3 R: 1783.05 67 78 1614.00 -20.30 1623.70 -10.60 1611.20 -23.10 1593.30 -41.00 1591.10 -43.20 1453.20 -181.10 1464.40 -169.90 1485.80 -148.50 1496.15 -138.15
JUBLINDS 2024/07/10 0.85 Weak Down Bullish, VWAP-Support 1494.50 1783.05 535.75 -2.76% 2.10% 1.12% 1.45% -0.29% 2.03% 0.24% 0.62% 18.78% Range:22.4% BO: 1713.3 R: 1783.05 49 -185 1453.20 -41.30 1525.85 31.35 1511.20 16.70 1516.15 21.65 1490.15 -4.35 1524.90 30.40 1498.10 3.60 1503.75 9.25 1775.15 280.65
JUBLINDS 2024/06/04 2.03 Strong Up Bullish, VWAP-Resist 1208.75 1460.00 535.75 5.00% 8.26% 4.73% 9.96% 12.65% 32.31% 41.74% 32.03% 23.28% Range:18.7% BO: 1280.2 R: 1344.2 55 3 Outside Down 83 1269.15 60.40 1308.65 99.90 1265.95 57.20 1329.20 120.45 1361.70 152.95 1599.25 390.50 1713.30 504.55 1595.95 387.20 1490.15 281.40
JUBLFOOD 2024/07/11 0.77 Strong Up Bullish, VWAP-Support 581.80 586.95 421.05 0.04% -0.51% 0.70% -2.40% -3.72% -0.08% 4.28% 10.73% 12.91% Range:9.1% BO: 580.15 R: 585.95 69 135 582.05 0.25 578.85 -2.95 585.85 4.05 567.85 -13.95 560.15 -21.65 581.35 -0.45 606.70 24.90 644.20 62.40 656.90 75.10
JUBLFOOD 2024/06/20 0.36 Strong Up Bullish, VWAP-Resist 538.65 586.95 421.05 2.47% 5.75% 3.73% 3.14% 2.54% 5.28% 8.01% 4.20% 12.63% Range:15.3% BO: 550.85 R: 552.95 64 83 551.95 13.30 569.60 30.95 558.75 20.10 555.55 16.90 552.35 13.70 567.10 28.45 581.80 43.15 561.25 22.60 606.70 68.05
JUBLFOOD 2024/05/08 1.06 Sideways Bullish, VWAP-Resist 469.15 586.95 421.05 -2.96% -1.40% 0.69% 1.03% -0.23% 1.25% 7.25% 11.48% 17.65% Range:9.3% BO: 480.3 R: 497.85 57 104 455.25 -13.90 462.60 -6.55 472.40 3.25 474.00 4.85 468.05 -1.10 475.00 5.85 503.15 34.00 523.00 53.85 551.95 82.80
JUBLFOOD 2024/05/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 586.95 421.05 2.14% 3.79% 1.38% -1.62% -0.03% 1.72% 6.14% 14.66% 19.04% Range:6.3% BO: 464.8 R: 469.85 57 123 472.65 9.90 480.30 17.55 469.15 6.40 455.25 -7.50 462.60 -0.15 470.70 7.95 491.15 28.40 530.60 67.85 550.85 88.10
JUBLFOOD 2024/06/06 0.69 Strong Up Bullish, VWAP-Resist 521.80 586.95 421.05 -0.63% 0.23% 1.30% 2.65% 2.07% 5.78% 7.94% 9.89% 9.10% Range:14.2% BO: 530.6 R: 542.95 65 131 518.50 -3.30 523.00 1.20 528.60 6.80 535.65 13.85 532.60 10.80 551.95 30.15 563.25 41.45 573.40 51.60 569.30 47.50
JTLIND 2024/07/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 221.24 278.00 166.90 2.54% 2.82% -0.02% 0.13% -0.70% -3.46% -8.00% -3.64% 6.37% Range:4.5% BO: 224.93 R: 228.0 51 48 226.86 5.62 227.49 6.25 221.20 -0.04 221.52 0.28 219.70 -1.54 213.59 -7.65 203.54 -17.70 213.19 -8.05 235.34 14.10
JTLIND 2024/04/23 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 207.45 278.00 166.90 0.41% 0.75% 7.21% 10.60% 12.17% 12.20% 6.29% 5.88% 3.95% Range:17.3% BO: 221.5 R: 223.55 46 -56 208.30 0.85 209.00 1.55 222.40 14.95 229.45 22.00 232.70 25.25 232.75 25.30 220.50 13.05 219.65 12.20 215.65 8.20
JTLIND 2024/07/09 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.74 278.00 166.90 0.35% 3.60% 3.56% 2.08% 4.67% 1.92% -2.22% -0.76% 2.45% Range:4.5% BO: 224.93 R: 227.85 47 -43 217.49 0.75 224.54 7.80 224.45 7.71 221.24 4.50 226.86 10.12 220.90 4.16 211.93 -4.81 215.10 -1.64 222.06 5.32
JTLIND 2024/07/26 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.24 278.00 166.90 0.58% 0.64% -0.15% 0.13% -1.63% 1.35% -0.37% 10.88% 8.72% Range:6.7% BO: 227.49 R: 233.63 41 -177 213.48 1.24 213.59 1.35 211.93 -0.31 212.52 0.28 208.77 -3.47 215.10 2.86 211.45 -0.79 235.34 23.10 230.75 18.51
JTLIND 2024/05/15 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 220.50 278.00 166.90 -2.43% -2.49% 0.05% -1.18% -1.38% -6.15% -2.20% -1.19% 0.94% Range:14.1% BO: 240.4 R: 242.0 49 3 Outside Up -53 215.15 -5.35 215.00 -5.50 220.60 0.10 217.90 -2.60 217.45 -3.05 206.95 -13.55 215.65 -4.85 217.87 -2.63 222.57 2.07
JTLIND 2024/06/12 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 217.41 278.00 166.90 2.21% 0.25% 0.21% 1.55% 1.61% 1.59% -0.40% 1.76% -2.38% Range:10.3% BO: 230.8 R: 234.0 49 3 Outside Down 40 222.22 4.81 217.96 0.55 217.87 0.46 220.79 3.38 220.90 3.49 220.87 3.46 216.54 -0.87 221.24 3.83 212.24 -5.17
JTLIND 2024/06/04 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 207.60 278.00 166.90 2.91% 3.88% 5.15% 5.98% 5.56% 6.35% 8.35% 5.81% 9.58% Range:13.3% BO: 238.75 R: 242.0 43 -77 213.65 6.05 215.65 8.05 218.30 10.70 220.01 12.41 219.14 11.54 220.79 13.19 224.93 17.33 219.67 12.07 227.49 19.89
JTLIND 2024/06/24 4.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 214.87 278.00 166.90 1.93% 4.68% 2.79% 3.58% 2.12% 3.15% 2.96% 3.90% -5.27% Range:10.3% BO: 230.8 R: 234.0 46 -106 219.01 4.14 224.93 10.06 220.87 6.00 222.57 7.70 219.43 4.56 221.64 6.77 221.24 6.37 223.24 8.37 203.54 -11.33
JTLIND 2024/04/25 0.23 Sideways Neutral, 20EMA-Support, VWAP-Support 209.00 278.00 166.90 6.41% 9.78% 11.34% 15.02% 14.23% 8.80% 2.87% 1.22% 5.27% Range:17.3% BO: 221.5 R: 223.55 48 -30 222.40 13.40 229.45 20.45 232.70 23.70 240.40 31.40 238.75 29.75 227.40 18.40 215.00 6.00 211.55 2.55 220.01 11.01
JTEKTINDIA 2024/05/29 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.70 188.00 126.05 -1.10% 0.92% 2.74% -4.65% -2.21% 4.79% 14.82% 32.23% 27.18% Range:10.0% BO: 178.9 R: 184.5 50 102 165.85 -1.85 169.25 1.55 172.30 4.60 159.90 -7.80 164.00 -3.70 175.74 8.04 192.56 24.86 221.75 54.05 213.28 45.58
JTEKTINDIA 2024/06/19 1.17 Weak Up Bullish, VWAP-Support 191.88 198.20 126.05 0.35% 7.32% 10.26% 10.66% 9.76% 14.38% 8.94% 5.94% 4.86% Range:17.4% BO: 193.66 R: 198.2 68 148 192.56 0.68 205.92 14.04 211.57 19.69 212.34 20.46 210.61 18.73 219.48 27.60 209.03 17.15 203.27 11.39 201.20 9.32
JTEKTINDIA 2024/06/04 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.90 188.00 126.05 2.56% 5.16% 7.44% 10.03% 9.02% 20.00% 31.71% 37.23% 29.88% Range:7.2% BO: 172.3 R: 178.0 41 -162 164.00 4.10 168.15 8.25 171.80 11.90 175.94 16.04 174.32 14.42 191.88 31.98 210.61 50.71 219.43 59.53 207.68 47.78
JTEKTINDIA 2024/07/29 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 209.75 225.70 126.05 1.92% 2.19% -4.08% -5.74% -11.18% -14.01% -18.38% -19.44% -19.18% Range:8.9% BO: 221.75 R: 225.7 55 35 213.77 4.02 214.35 4.60 201.20 -8.55 197.71 -12.04 186.29 -23.46 180.37 -29.38 171.20 -38.55 168.98 -40.77 169.53 -40.22
JTEKTINDIA 2024/05/22 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.65 188.00 126.05 -0.24% -0.82% -2.25% 1.94% 1.85% -0.39% 6.74% 28.50% 32.05% Range:9.9% BO: 181.15 R: 184.8 44 -49 164.25 -0.40 163.30 -1.35 160.95 -3.70 167.85 3.20 167.70 3.05 164.00 -0.65 175.74 11.09 211.57 46.92 217.42 52.77
JTEKTINDIA 2024/04/29 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.15 188.00 126.05 0.09% -1.46% -1.49% -2.41% -2.50% -4.25% -5.46% -2.81% 0.91% Range:13.7% BO: 188.0 R: 0 53 Cup and Handle, 3 Outside Down 23 174.30 0.15 171.60 -2.55 171.55 -2.60 169.95 -4.20 169.80 -4.35 166.75 -7.40 164.65 -9.50 169.25 -4.90 175.74 1.59
JTEKTINDIA 2024/06/25 1.73 Strong Up Bullish, VWAP-Support 212.34 216.45 126.05 -0.81% -1.35% 0.55% 4.43% 2.91% 1.20% -1.03% -0.49% -14.91% Range:24.7% BO: 211.57 R: 216.45 78 123 210.61 -1.73 209.47 -2.87 213.50 1.16 221.75 9.41 218.52 6.18 214.89 2.55 210.16 -2.18 211.29 -1.05 180.67 -31.67
JSWSTEEL 2024/07/01 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.90 949.40 723.00 -0.60% 0.69% 0.05% 1.08% -0.50% -1.29% -5.29% -0.99% -3.82% Range:10.8% BO: 943.15 R: 949.4 59 124 938.25 -5.65 950.40 6.50 944.35 0.45 954.05 10.15 939.20 -4.70 931.70 -12.20 893.95 -49.95 934.55 -9.35 907.85 -36.05
JSWSTEEL 2024/05/06 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 880.65 914.00 723.00 -2.65% -1.82% -5.23% -3.07% -2.28% 4.86% 3.03% 0.85% 3.89% Range:6.7% BO: 905.8 R: 914.0 55 36 857.35 -23.30 864.65 -16.00 834.55 -46.10 853.60 -27.05 860.60 -20.05 923.45 42.80 907.35 26.70 888.10 7.45 914.95 34.30
JSWSTEEL 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.85 928.95 723.00 4.34% 5.49% 8.35% 8.80% 8.11% 8.68% 9.19% 13.33% 10.64% Range:9.6% BO: 923.45 R: 928.95 40 -167 878.40 36.55 888.10 46.25 912.15 70.30 915.90 74.05 910.10 68.25 914.95 73.10 919.20 77.35 954.05 112.20 931.45 89.60
JSWSTEEL 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 870.95 914.00 723.00 1.77% 4.19% 6.03% 5.15% 5.29% 1.46% 1.97% 6.25% 6.95% Range:7.9% BO: 905.8 R: 914.0 52 -8 886.40 15.45 907.45 36.50 923.45 52.50 915.80 44.85 917.00 46.05 883.70 12.75 888.10 17.15 925.35 54.40 931.50 60.55
JSWSTEEL 2024/06/14 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 921.15 928.95 723.00 0.46% -0.67% 0.92% 1.71% 1.54% 2.47% 1.96% 1.12% -2.07% Range:8.8% BO: 923.45 R: 928.95 57 Bullish Engulfing 74 925.35 4.20 914.95 -6.20 929.65 8.50 936.90 15.75 935.35 14.20 943.90 22.75 939.20 18.05 931.45 10.30 902.10 -19.05
JSWSTEEL 2024/06/24 0.69 Weak Up Bullish, VWAP-Support 935.35 944.00 723.00 -0.58% -1.73% 0.83% -0.41% 0.91% 0.41% -0.39% -6.51% -5.49% Range:10.1% BO: 936.9 R: 944.0 59 91 929.90 -5.45 919.20 -16.15 943.15 7.80 931.50 -3.85 943.90 8.55 939.20 3.85 931.70 -3.65 874.50 -60.85 884.00 -51.35
JSWSTEEL 2024/07/18 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 931.45 959.40 723.00 -4.51% -4.61% -4.03% -5.38% -6.11% 0.33% -4.71% -1.54% 1.04% Range:4.1% BO: 954.05 R: 959.4 52 -76 889.45 -42.00 888.55 -42.90 893.95 -37.50 881.35 -50.10 874.50 -56.95 934.55 3.10 887.55 -43.90 917.15 -14.30 941.10 9.65
JSWINFRA 2024/06/04 1.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 266.15 299.95 162.05 1.93% 7.20% 7.65% 6.63% 6.44% 13.54% 22.56% 34.00% 26.28% Range:17.9% BO: 295.7 R: 299.95 48 Cup and Handle -24 271.30 5.15 285.30 19.15 286.50 20.35 283.80 17.65 283.30 17.15 302.20 36.05 326.20 60.05 356.65 90.50 336.10 69.95
JSWINFRA 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 339.20 360.95 162.05 0.87% 0.41% -0.91% -6.93% -6.41% 0.87% -7.44% -8.53% -8.86% Range:20.4% BO: 356.65 R: 360.95 60 1 342.15 2.95 340.60 1.40 336.10 -3.10 315.70 -23.50 317.45 -21.75 342.15 2.95 313.95 -25.25 310.25 -28.95 NaN NaN
JSWINFRA 2024/07/02 0.66 Strong Up Bullish, VWAP-Support 349.60 358.80 162.05 -0.39% 1.47% 2.02% 0.23% -1.56% -2.57% -3.09% -6.78% -11.26% Range:24.6% BO: 353.2 R: 358.8 73 151 348.25 -1.35 354.75 5.15 356.65 7.05 350.40 0.80 344.15 -5.45 340.60 -9.00 338.80 -10.80 325.90 -23.70 310.25 -39.35
JSWINFRA 2024/05/06 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 251.30 276.20 162.05 -3.38% -2.01% -2.87% -2.33% -0.92% 10.37% 14.48% 13.53% 20.25% Range:8.9% BO: 258.5 R: 264.0 54 63 242.80 -8.50 246.25 -5.05 244.10 -7.20 245.45 -5.85 249.00 -2.30 277.35 26.05 287.70 36.40 285.30 34.00 302.20 50.90
JSWHL 2024/07/01 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7430.40 7825.00 4410.00 0.78% -0.21% -1.62% -2.48% -3.74% -5.62% -6.95% -6.77% -11.54% Range:14.9% BO: 7413.1 R: 7825.0 64 119 7488.55 58.15 7414.65 -15.75 7310.30 -120.10 7246.10 -184.30 7152.35 -278.05 7013.10 -417.30 6913.70 -516.70 6927.55 -502.85 6573.20 -857.20
JSWHL 2024/06/25 1.80 Strong Up Bullish, VWAP-Resist 7258.30 7825.00 4410.00 -1.17% -3.75% -0.94% 2.37% 3.17% -1.29% -3.23% -1.98% -9.12% Range:14.7% BO: 7413.1 R: 7825.0 64 198 7173.65 -84.65 6986.35 -271.95 7189.95 -68.35 7430.40 172.10 7488.55 230.25 7164.75 -93.55 7024.10 -234.20 7114.90 -143.40 6596.60 -661.70
JSWENERGY 2024/05/03 0.55 Sideways Bullish, VWAP-Support 642.20 650.00 347.50 -3.84% -9.05% -13.23% -17.32% -11.20% -7.52% -3.29% -5.24% 10.04% Range:19.3% BO: 638.25 R: 650.0 68 132 617.55 -24.65 584.05 -58.15 557.25 -84.95 530.95 -111.25 570.25 -71.95 593.90 -48.30 621.10 -21.10 608.55 -33.65 706.70 64.50
JSWENERGY 2024/07/12 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 713.15 752.00 347.50 1.02% -0.67% -0.06% -1.14% -0.47% -2.93% -4.02% -9.42% 2.80% Range:13.3% BO: 750.2 R: 752.0 54 -134 720.45 7.30 708.35 -4.80 712.75 -0.40 705.00 -8.15 709.80 -3.35 692.25 -20.90 684.45 -28.70 645.95 -67.20 733.10 19.95
JSWENERGY 2024/06/04 1.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.30 663.80 347.50 9.99% 12.98% 13.13% 13.80% 15.31% 26.22% 28.74% 33.13% 28.82% Range:19.4% BO: 658.7 R: 663.8 41 Bearish Engulfing -210 608.55 55.25 625.10 71.80 625.95 72.65 629.65 76.35 638.00 84.70 698.40 145.10 712.30 159.00 736.60 183.30 712.75 159.45
JSWENERGY 2024/07/29 1.55 Strong Down Bullish, 50MA-Support, VWAP-Support 692.25 752.00 347.50 3.32% 5.16% 5.11% 4.30% -1.13% -0.46% 2.55% 4.02% 7.50% Range:10.9% BO: 750.2 R: 752.0 48 -77 715.25 23.00 728.00 35.75 727.65 35.40 722.05 29.80 684.45 -7.80 689.10 -3.15 709.90 17.65 720.05 27.80 744.20 51.95
JSWENERGY 2024/05/16 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 594.15 650.00 347.50 -0.04% 1.64% 2.58% 3.92% 1.09% 3.17% 5.35% 17.55% 26.26% Range:17.3% BO: 642.2 R: 650.0 52 4 593.90 -0.25 603.90 9.75 609.45 15.30 617.45 23.30 600.65 6.50 613.00 18.85 625.95 31.80 698.40 104.25 750.20 156.05
JSL 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 803.35 837.00 427.15 -5.56% -3.38% -1.11% -1.05% 1.31% 0.74% 1.07% 3.77% -0.66% Range:15.4% BO: 793.5 R: 837.0 71 268 758.65 -44.70 776.20 -27.15 794.45 -8.90 794.90 -8.45 813.90 10.55 809.30 5.95 811.95 8.60 833.65 30.30 798.05 -5.30
JSL 2024/06/19 0.23 Strong Up Bullish, VWAP-Resist 793.80 841.00 427.15 1.87% -0.34% 0.89% 2.29% 2.44% 3.89% 0.04% -5.69% -7.24% Range:14.8% BO: 823.65 R: 841.0 57 13 808.65 14.85 791.10 -2.70 800.90 7.10 811.95 18.15 813.20 19.40 824.70 30.90 794.15 0.35 748.60 -45.20 736.35 -57.45
JSL 2024/07/29 1.64 Strong Down Neutral, VWAP-Resist 739.45 848.00 427.15 0.70% 0.14% -0.42% -1.31% -8.43% -7.86% 0.14% -0.45% 0.41% Range:12.0% BO: 833.65 R: 848.0 39 Bearish Engulfing -69 744.60 5.15 740.50 1.05 736.35 -3.10 729.75 -9.70 677.15 -62.30 681.30 -58.15 740.45 1.00 736.15 -3.30 742.45 3.00
JSL 2024/05/15 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.85 748.00 427.15 0.13% 3.55% 2.74% 3.54% 4.50% 3.63% 16.34% 18.52% 20.45% Range:8.7% BO: 737.75 R: 748.0 45 -64 683.75 0.90 707.10 24.25 701.55 18.70 707.00 24.15 713.60 30.75 707.65 24.80 794.45 111.60 809.30 126.45 822.50 139.65
JSL 2024/06/28 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 841.00 427.15 -1.36% -0.91% 0.27% 1.36% 0.64% -4.77% -8.98% -9.97% -17.17% Range:14.1% BO: 841.0 R: 0 61 85 811.30 -11.20 815.00 -7.50 824.70 2.20 833.65 11.15 827.80 5.30 783.30 -39.20 748.60 -73.90 740.50 -82.00 681.30 -141.20
JSL 2024/06/21 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.10 841.00 427.15 1.24% 2.64% 2.79% 1.54% 3.97% 4.64% -0.99% -4.88% -14.40% Range:14.4% BO: 823.65 R: 841.0 55 Bearish Engulfing -33 800.90 9.80 811.95 20.85 813.20 22.10 803.30 12.20 822.50 31.40 827.80 36.70 783.30 -7.80 752.50 -38.60 677.15 -113.95
JSL 2024/05/29 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 711.55 748.00 427.15 -0.55% 11.52% 12.90% 6.62% 9.09% 15.75% 13.65% 14.02% 10.69% Range:7.5% BO: 734.2 R: 741.15 52 75 707.65 -3.90 793.50 81.95 803.35 91.80 758.65 47.10 776.20 64.65 823.65 112.10 808.65 97.10 811.30 99.75 787.65 76.10
JSL 2024/06/14 0.29 Strong Up Bullish, VWAP-Resist 812.40 841.00 427.15 -0.38% -2.29% -0.46% -2.62% -1.42% -0.14% 0.96% -2.13% -8.35% Range:17.1% BO: 823.65 R: 841.0 63 68 809.30 -3.10 793.80 -18.60 808.65 -3.75 791.10 -21.30 800.90 -11.50 811.30 -1.10 820.20 7.80 795.10 -17.30 744.60 -67.80
JSL 2024/07/19 2.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 745.30 848.00 427.15 0.44% -1.52% 0.97% 0.48% 2.58% -2.09% -10.81% -0.19% -0.80% Range:10.6% BO: 833.65 R: 848.0 35 -159 748.60 3.30 733.95 -11.35 752.50 7.20 748.85 3.55 764.50 19.20 729.75 -15.55 664.75 -80.55 743.85 -1.45 739.35 -5.95
JSL 2024/07/10 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 794.15 848.00 427.15 -0.82% -1.37% -0.59% 0.49% 0.12% -5.70% -7.28% -14.21% -7.98% Range:5.1% BO: 833.65 R: 848.0 48 -122 787.65 -6.50 783.30 -10.85 789.45 -4.70 798.05 3.90 795.10 0.95 748.85 -45.30 736.35 -57.80 681.30 -112.85 730.80 -63.35
JSFB 2024/07/12 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 675.40 760.90 365.00 2.49% 2.69% 0.36% -0.57% 2.89% -4.06% -10.67% -18.48% -11.91% Range:9.4% BO: 736.2 R: 760.9 51 4 692.20 16.80 693.55 18.15 677.80 2.40 671.55 -3.85 694.90 19.50 648.00 -27.40 603.35 -72.05 550.60 -124.80 594.95 -80.45
JSFB 2024/06/20 0.82 Strong Up Bullish, VWAP-Resist 736.20 760.90 365.00 -1.09% -7.63% -7.19% -8.95% -9.24% -4.13% -6.20% -11.07% -12.94% Range:26.6% BO: 734.85 R: 760.9 67 91 728.20 -8.00 680.05 -56.15 683.30 -52.90 670.30 -65.90 668.15 -68.05 705.80 -30.40 690.55 -45.65 654.70 -81.50 640.95 -95.25
JSFB 2024/07/05 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 679.35 760.90 365.00 -1.13% -1.82% -0.05% 1.65% -0.58% 2.29% -4.61% -11.39% -12.87% Range:17.3% BO: 736.2 R: 760.9 52 -34 671.65 -7.70 667.00 -12.35 679.00 -0.35 690.55 11.20 675.40 -3.95 694.90 15.55 648.00 -31.35 601.95 -77.40 591.90 -87.45
JSFB 2024/07/23 3.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 654.70 760.90 365.00 0.28% -0.89% -1.24% -1.02% -0.05% -9.29% -13.29% -8.96% -11.64% Range:10.1% BO: 728.2 R: 740.15 45 -139 656.55 1.85 648.85 -5.85 646.60 -8.10 648.00 -6.70 654.35 -0.35 593.90 -60.80 567.70 -87.00 596.05 -58.65 578.50 -76.20
JSFB 2024/05/03 2.65 Strong Up Bullish, VWAP-Resist 665.05 698.75 365.00 -6.30% -4.54% -0.99% -5.33% -1.09% -7.19% -11.35% -8.12% 7.37% Range:36.9% BO: 665.5 R: 698.75 86 196 623.15 -41.90 634.85 -30.20 658.45 -6.60 629.60 -35.45 657.80 -7.25 617.20 -47.85 589.60 -75.45 611.05 -54.00 714.05 49.00
JSFB 2024/04/24 0.44 Weak Up Unknown, VWAP-Resist 478.65 496.45 365.00 2.02% 6.10% 4.52% 25.43% 39.04% 31.54% 30.48% 20.63% 35.24% Range:21.4% BO: 486.35 R: 496.45 66 114 488.30 9.65 507.85 29.20 500.30 21.65 600.35 121.70 665.50 186.85 629.60 150.95 624.55 145.90 577.40 98.75 647.35 168.70
JSFB 2024/06/04 1.89 Strong Down Bullish, 50MA-Support, VWAP-Support 540.30 698.75 365.00 13.09% 12.64% 19.81% 28.52% 26.73% 36.01% 24.06% 25.74% 25.45% Range:18.8% BO: 665.05 R: 697.8 41 -212 611.05 70.75 608.60 68.30 647.35 107.05 694.40 154.10 684.70 144.40 734.85 194.55 670.30 130.00 679.35 139.05 677.80 137.50
JPOLYINVST 2024/07/22 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 858.90 969.65 545.00 -0.66% 1.20% 2.33% 1.63% 4.70% -4.30% -2.79% 0.03% -1.73% Range:18.6% BO: 928.2 R: 969.65 52 -47 853.20 -5.70 869.20 10.30 878.90 20.00 872.90 14.00 899.30 40.40 821.95 -36.95 834.95 -23.95 859.15 0.25 844.05 -14.85
JPOLYINVST 2024/06/04 2.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 696.40 844.40 545.00 4.89% 8.28% 8.44% 10.96% 10.63% 7.98% 24.71% 28.29% 30.90% Range:13.6% BO: 768.5 R: 782.75 47 -53 730.45 34.05 754.05 57.65 755.15 58.75 772.75 76.35 770.45 74.05 751.95 55.55 868.50 172.10 893.40 197.00 911.60 215.20
JPOLYINVST 2024/04/23 1.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 709.05 844.40 545.00 1.00% 0.44% 0.99% -0.31% -0.92% -2.20% -3.65% 0.68% 6.35% Range:15.6% BO: 724.85 R: 750.0 58 170 716.15 7.10 712.15 3.10 716.10 7.05 706.85 -2.20 702.55 -6.50 693.45 -15.60 683.20 -25.85 713.90 4.85 754.05 45.00
JPOLYINVST 2024/06/26 1.36 Strong Up Bullish, VWAP-Resist 868.50 969.65 545.00 0.02% 2.68% 4.44% 6.87% 4.80% 0.13% 4.96% 3.55% -5.67% Range:22.7% BO: 901.05 R: 969.65 69 202 868.65 0.15 891.75 23.25 907.05 38.55 928.20 59.70 910.20 41.70 869.65 1.15 911.60 43.10 899.30 30.80 819.25 -49.25
JPOLYINVST 2024/05/24 1.51 Weak Up Bullish, VWAP-Resist 742.05 844.40 545.00 -3.79% -5.08% -2.21% -1.89% -2.22% 1.77% 3.27% 17.04% 17.88% Range:13.6% BO: 768.5 R: 782.75 61 132 713.90 -28.15 704.35 -37.70 725.65 -16.40 728.05 -14.00 725.55 -16.50 755.15 13.10 766.30 24.25 868.50 126.45 874.70 132.65
JPOLYINVST 2024/05/31 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support 725.55 844.40 545.00 0.14% -4.02% 0.68% 3.93% 4.08% 5.62% 11.37% 25.45% 15.97% Range:13.6% BO: 768.5 R: 782.75 55 26 726.55 1.00 696.40 -29.15 730.45 4.90 754.05 28.50 755.15 29.60 766.30 40.75 808.05 82.50 910.20 184.65 841.40 115.85
JOCIL 2024/06/11 1.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 190.38 263.45 162.65 0.64% 1.60% 3.09% 1.59% 0.80% 7.72% 8.36% 2.37% 2.02% Range:10.3% BO: 197.15 R: 199.75 52 32 191.59 1.21 193.43 3.05 196.26 5.88 193.40 3.02 191.91 1.53 205.07 14.69 206.29 15.91 194.89 4.51 194.23 3.85
JOCIL 2024/05/24 1.74 Sideways Bullish, 20EMA-Support, VWAP-Support 193.35 263.45 162.65 1.97% 0.23% -1.03% -0.23% -4.32% -4.65% 1.51% 6.06% 3.85% Range:8.1% BO: 193.95 R: 195.75 56 93 197.15 3.80 193.80 0.45 191.35 -2.00 192.90 -0.45 185.00 -8.35 184.35 -9.00 196.26 2.91 205.07 11.72 200.80 7.45
JOCIL 2024/07/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 189.61 263.45 162.65 -0.25% 1.33% 2.42% 2.44% 2.08% 5.44% 11.88% 12.96% 15.52% Range:9.4% BO: 209.19 R: 214.8 41 Bearish Engulfing -115 189.14 -0.47 192.13 2.52 194.19 4.58 194.23 4.62 193.55 3.94 199.93 10.32 212.13 22.52 214.19 24.58 219.03 29.42
JOCIL 2024/04/23 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 183.40 263.45 162.65 4.36% 4.63% 5.75% 3.38% 3.19% -1.31% 2.15% 7.50% -2.04% Range:12.2% BO: 192.5 R: 194.95 47 -22 191.40 8.00 191.90 8.50 193.95 10.55 189.60 6.20 189.25 5.85 181.00 -2.40 187.35 3.95 197.15 13.75 179.65 -3.75
JOCIL 2024/06/25 1.15 Sideways Bullish, VWAP-Resist 203.74 263.45 162.65 0.65% 2.67% 2.04% 2.13% 0.41% -1.75% -5.23% -5.00% 4.44% Range:13.6% BO: 204.64 R: 209.98 62 160 205.07 1.33 209.19 5.45 207.90 4.16 208.08 4.34 204.58 0.84 200.18 -3.56 193.08 -10.66 193.55 -10.19 212.78 9.04
JOCIL 2024/05/16 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.20 263.45 162.65 2.87% 0.80% 2.68% 1.70% 2.74% -1.70% -2.05% 1.97% 10.56% Range:8.3% BO: 193.95 R: 194.75 52 46 193.60 5.40 189.70 1.50 193.25 5.05 191.40 3.20 193.35 5.15 185.00 -3.20 184.35 -3.85 191.91 3.71 208.08 19.88
JOCIL 2024/04/25 0.62 Sideways Bullish, 50MA-Support, VWAP-Support 191.90 263.45 162.65 1.07% -1.20% -1.38% 0.21% -2.45% -4.59% 0.89% -0.29% 0.04% Range:12.2% BO: 192.5 R: 194.95 55 94 193.95 2.05 189.60 -2.30 189.25 -2.65 192.30 0.40 187.20 -4.70 183.10 -8.80 193.60 1.70 191.35 -0.55 191.97 0.07
JOCIL 2024/07/29 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.56 263.45 162.65 6.74% 7.44% 4.29% 2.23% 6.39% 5.72% 6.85% 13.84% 13.42% Range:9.6% BO: 209.19 R: 214.8 49 13 208.74 13.18 210.11 14.55 203.95 8.39 199.93 4.37 208.06 12.50 206.74 11.18 208.95 13.39 222.62 27.06 221.80 26.24
JOCIL 2024/07/09 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.18 263.45 162.65 -2.63% -2.15% -2.64% -3.55% -3.55% -2.99% 4.96% 5.97% 11.38% Range:11.9% BO: 209.19 R: 214.8 52 -54 194.92 -5.26 195.87 -4.31 194.89 -5.29 193.08 -7.10 193.08 -7.10 194.19 -5.99 210.11 9.93 212.13 11.95 222.96 22.78
JMFINANCIL 2024/05/21 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 81.80 114.85 71.00 0.86% -2.32% -4.52% 0.49% 0.12% -8.31% -4.05% 1.82% 10.83% Range:10.9% BO: 88.9 R: 90.35 49 -22 82.50 0.70 79.90 -1.90 78.10 -3.70 82.20 0.40 81.90 0.10 75.00 -6.80 78.49 -3.31 83.29 1.49 90.66 8.86
JMFINANCIL 2024/05/23 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.90 114.85 71.00 -2.25% 2.88% 2.50% 1.50% -0.06% -2.00% 5.59% 3.50% 22.95% Range:10.9% BO: 88.9 R: 90.35 44 Cup and Handle -60 78.10 -1.80 82.20 2.30 81.90 2.00 81.10 1.20 79.85 -0.05 78.30 -1.60 84.37 4.47 82.70 2.80 98.24 18.34
JMFINANCIL 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 114.85 71.00 1.18% -1.48% -2.96% -3.61% -6.16% -2.78% -7.52% -11.19% -0.86% Range:16.0% BO: 88.9 R: 90.35 52 160 85.45 1.00 83.20 -1.25 81.95 -2.50 81.40 -3.05 79.25 -5.20 82.10 -2.35 78.10 -6.35 75.00 -9.45 83.72 -0.73
JMFINANCIL 2024/07/18 0.64 Weak Up Bullish, VWAP-Resist 97.40 114.85 69.00 -3.51% -2.47% -1.30% 2.04% 2.61% 6.50% 1.43% -3.45% 9.44% Range:17.0% BO: 99.33 R: 101.73 64 109 93.98 -3.42 94.99 -2.41 96.13 -1.27 99.39 1.99 99.94 2.54 103.73 6.33 98.79 1.39 94.04 -3.36 106.59 9.19
JMFINANCIL 2024/06/04 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 75.00 114.85 69.00 2.33% 4.40% 6.47% 3.96% 4.65% 9.96% 12.91% 30.99% 29.87% Range:12.2% BO: 85.45 R: 87.05 36 -282 76.75 1.75 78.30 3.30 79.85 4.85 77.97 2.97 78.49 3.49 82.47 7.47 84.68 9.68 98.24 23.24 97.40 22.40
JMFINANCIL 2024/06/21 2.10 Sideways Bullish, VWAP-Resist 83.29 114.85 69.00 -0.61% -0.71% 1.67% 2.65% 5.13% 17.95% 12.93% 19.33% 18.67% Range:14.1% BO: 87.31 R: 88.4 53 Cup and Handle 73 82.78 -0.51 82.70 -0.59 84.68 1.39 85.50 2.21 87.56 4.27 98.24 14.95 94.06 10.77 99.39 16.10 98.84 15.55
JMFINANCIL 2024/04/25 0.45 Sideways Neutral, VWAP-Resist 82.35 114.85 71.00 -0.55% -1.03% 7.95% 2.55% 3.76% -2.67% -0.91% -1.52% -5.32% Range:13.3% BO: 83.0 R: 84.2 50 75 81.90 -0.45 81.50 -0.85 88.90 6.55 84.45 2.10 85.45 3.10 80.15 -2.20 81.60 -0.75 81.10 -1.25 77.97 -4.38
JMA 2024/05/21 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support 98.35 140.70 73.10 2.14% 1.68% 0.46% 1.83% 0.25% -5.24% 1.80% 9.63% 11.24% Range:5.9% BO: 105.4 R: 0 45 -16 100.45 2.10 100.00 1.65 98.80 0.45 100.15 1.80 98.60 0.25 93.20 -5.15 100.12 1.77 107.82 9.47 109.40 11.05
JMA 2024/05/23 1.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.00 140.70 73.10 -1.20% 0.15% -1.40% 0.95% 0.35% -2.35% 8.52% 4.55% 9.25% Range:5.9% BO: 105.4 R: 0 50 82 98.80 -1.20 100.15 0.15 98.60 -1.40 100.95 0.95 100.35 0.35 97.65 -2.35 108.52 8.52 104.55 4.55 109.25 9.25
JMA 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 140.70 73.10 0.56% 1.01% 1.67% 2.13% 1.42% -0.25% 1.97% 1.42% -1.11% Range:8.7% BO: 106.8 R: 109.45 40 -99 99.30 0.55 99.75 1.00 100.40 1.65 100.85 2.10 100.15 1.40 98.50 -0.25 100.70 1.95 100.15 1.40 97.65 -1.10
JMA 2024/06/04 3.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 140.70 73.10 0.54% 4.77% 6.17% 7.80% 7.42% 15.92% 16.35% 17.22% 8.73% Range:7.7% BO: 104.95 R: 0 35 3 Outside Down -369 93.70 0.50 97.65 4.45 98.95 5.75 100.47 7.27 100.12 6.92 108.04 14.84 108.44 15.24 109.25 16.05 101.34 8.14
JMA 2024/07/18 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.34 140.70 73.10 0.68% 0.26% 0.32% 0.51% 0.71% 10.88% 6.55% 10.15% 7.83% Range:10.0% BO: 112.54 R: 119.59 41 -138 102.03 0.69 101.60 0.26 101.66 0.32 101.86 0.52 102.06 0.72 112.37 11.03 107.98 6.64 111.63 10.29 109.27 7.93
JMA 2024/05/31 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.85 140.70 73.10 -2.58% -7.59% -7.09% -3.17% -1.88% 12.34% 5.79% 8.48% 2.69% Range:6.0% BO: 100.95 R: 102.8 52 82 98.25 -2.60 93.20 -7.65 93.70 -7.15 97.65 -3.20 98.95 -1.90 113.29 12.44 106.69 5.84 109.40 8.55 103.56 2.71
JMA 2024/07/29 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 105.91 140.70 73.10 -0.99% 9.57% 6.10% 4.26% -1.48% 1.69% 5.40% 2.54% 0.96% Range:8.7% BO: 111.03 R: 113.99 53 99 104.86 -1.05 116.05 10.14 112.37 6.46 110.42 4.51 104.34 -1.57 107.70 1.79 111.63 5.72 108.60 2.69 106.93 1.02
JMA 2024/05/16 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.05 140.70 73.10 0.97% 0.31% 2.45% 1.99% 0.76% 2.86% 0.92% 10.19% 13.24% Range:6.6% BO: 105.4 R: 0 44 -5 99.00 0.95 98.35 0.30 100.45 2.40 100.00 1.95 98.80 0.75 100.85 2.80 98.95 0.90 108.04 9.99 111.03 12.98
JMA 2024/04/30 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.15 140.70 73.10 -0.35% -0.15% -0.55% -0.90% -1.65% 0.55% -0.15% -1.90% 8.36% Range:8.7% BO: 106.8 R: 109.45 43 -48 99.80 -0.35 100.00 -0.15 99.60 -0.55 99.25 -0.90 98.50 -1.65 100.70 0.55 100.00 -0.15 98.25 -1.90 108.52 8.37
JMA 2024/07/03 0.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 109.40 140.70 73.10 -1.44% -0.14% -2.59% -2.20% -4.33% -7.37% -6.71% -4.63% -3.15% Range:17.7% BO: 113.29 R: 119.59 57 17 107.82 -1.58 109.25 -0.15 106.57 -2.83 106.99 -2.41 104.66 -4.74 101.34 -8.06 102.06 -7.34 104.34 -5.06 105.95 -3.45
JLHL 2024/07/08 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support 1305.00 1653.95 976.90 -1.22% 4.45% 1.86% 2.17% 0.26% -1.82% 3.11% 0.63% 3.34% Range:11.8% BO: 1320.8 R: 1354.0 59 109 1289.10 -15.90 1363.05 58.05 1329.30 24.30 1333.35 28.35 1308.45 3.45 1281.30 -23.70 1345.55 40.55 1313.20 8.20 1348.60 43.60
JLHL 2024/06/24 1.28 Strong Up Bullish, VWAP-Resist 1261.15 1653.95 976.90 -2.23% -1.38% 2.97% 2.94% 1.35% 3.48% 3.75% 4.00% 2.21% Range:15.5% BO: 1319.9 R: 1345.0 56 Bearish Engulfing 97 1233.05 -28.10 1243.75 -17.40 1298.55 37.40 1298.20 37.05 1278.20 17.05 1305.00 43.85 1308.45 47.30 1311.55 50.40 1289.00 27.85
JLHL 2024/05/07 2.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1244.45 1653.95 976.90 0.42% -1.84% -0.42% 2.44% 0.74% -7.98% -7.10% -4.76% 1.90% Range:5.4% BO: 1264.05 R: 1283.0 52 62 1249.70 5.25 1221.50 -22.95 1239.25 -5.20 1274.85 30.40 1253.60 9.15 1145.20 -99.25 1156.15 -88.30 1185.25 -59.20 1268.10 23.65
JLHL 2024/07/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1329.30 1653.95 976.90 0.30% -1.57% -1.14% -1.40% -0.74% -0.96% 1.37% -3.95% -1.46% Range:9.9% BO: 1363.05 R: 1392.9 59 Cup and Handle 120 1333.35 4.05 1308.45 -20.85 1314.20 -15.10 1310.70 -18.60 1319.40 -9.90 1316.50 -12.80 1347.55 18.25 1276.80 -52.50 1309.90 -19.40
JLHL 2024/06/20 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1653.95 976.90 4.08% -0.55% -2.76% -1.92% 2.40% 0.83% 4.83% 1.04% 6.27% Range:12.0% BO: 1246.8 R: 1282.3 62 Cup and Handle 88 1319.90 51.80 1261.15 -6.95 1233.05 -35.05 1243.75 -24.35 1298.55 30.45 1278.65 10.55 1329.30 61.20 1281.30 13.20 1347.55 79.45
JLHL 2024/05/17 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1246.45 1653.95 976.90 -5.47% -8.12% -7.83% -7.82% -6.90% -5.25% -1.49% 1.74% 2.31% Range:5.4% BO: 1274.85 R: 1323.7 51 10 1178.30 -68.15 1145.20 -101.25 1148.85 -97.60 1148.95 -97.50 1160.45 -86.00 1180.95 -65.50 1227.85 -18.60 1268.10 21.65 1275.25 28.80
JLHL 2024/06/14 0.33 Weak Down Bullish, VWAP-Resist 1240.20 1653.95 976.90 0.19% 0.53% 2.25% 6.43% 1.69% 3.06% 5.22% 5.68% 8.49% Range:10.8% BO: 1250.05 R: 1290.0 57 112 1242.55 2.35 1246.80 6.60 1268.10 27.90 1319.90 79.70 1261.15 20.95 1278.20 38.00 1305.00 64.80 1310.70 70.50 1345.55 105.35
JLHL 2024/07/04 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1278.65 1653.95 976.90 3.30% 2.06% 0.82% 6.60% 3.96% 3.19% 2.96% 0.81% 5.41% Range:15.5% BO: 1319.9 R: 1354.0 56 40 1320.80 42.15 1305.00 26.35 1289.10 10.45 1363.05 84.40 1329.30 50.65 1319.40 40.75 1316.50 37.85 1289.00 10.35 1347.85 69.20
JLHL 2024/06/28 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1298.20 1653.95 976.90 -1.54% -1.77% -1.12% -1.51% 1.74% 2.71% -1.38% 2.99% 0.96% Range:15.5% BO: 1319.9 R: 1354.0 60 137 1278.20 -20.00 1275.25 -22.95 1283.70 -14.50 1278.65 -19.55 1320.80 22.60 1333.35 35.15 1280.25 -17.95 1337.05 38.85 1310.60 12.40
JLHL 2024/05/14 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1253.60 1653.95 976.90 -0.28% -1.19% -0.57% -6.01% -8.65% -7.77% -6.25% -1.07% 3.59% Range:5.4% BO: 1274.85 R: 1323.7 53 151 1250.05 -3.55 1238.70 -14.90 1246.45 -7.15 1178.30 -75.30 1145.20 -108.40 1156.15 -97.45 1175.30 -78.30 1240.20 -13.40 1298.55 44.95
JLHL 2024/06/04 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1115.40 1653.95 976.90 5.37% 4.49% 6.26% 10.08% 10.07% 11.78% 11.51% 18.41% 17.51% Range:12.5% BO: 1274.85 R: 1323.7 33 -111 1175.30 59.90 1165.45 50.05 1185.25 69.85 1227.85 112.45 1227.75 112.35 1246.80 131.40 1243.75 128.35 1320.80 205.40 1310.70 195.30
JKTYRE 2024/05/17 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 399.30 553.95 278.75 1.30% 6.30% 4.36% 4.17% 5.40% 2.33% 2.47% -1.29% 13.62% Range:11.2% BO: 428.55 R: 433.95 45 -15 404.50 5.20 424.45 25.15 416.70 17.40 415.95 16.65 420.85 21.55 408.60 9.30 409.15 9.85 394.15 -5.15 453.70 54.40
JKTYRE 2024/06/26 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.10 553.95 278.75 -0.83% 8.22% 12.26% 14.25% 14.13% 15.02% 16.04% 11.32% 2.54% Range:11.0% BO: 420.85 R: 425.95 46 -37 393.80 -3.30 429.75 32.65 445.80 48.70 453.70 56.60 453.20 56.10 456.75 59.65 460.80 63.70 442.05 44.95 407.20 10.10
JKTYRE 2024/05/23 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.70 553.95 278.75 -0.18% 1.00% -0.10% -1.55% -3.54% -4.04% -3.65% -3.68% 9.62% Range:11.2% BO: 428.55 R: 447.2 53 107 415.95 -0.75 420.85 4.15 416.30 -0.40 410.25 -6.45 401.95 -14.75 399.85 -16.85 401.50 -15.20 401.35 -15.35 456.80 40.10
JKTYRE 2024/06/19 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 392.80 553.95 278.75 0.34% 1.17% -0.10% 2.18% 1.09% 15.38% 16.28% 12.03% 11.15% Range:11.8% BO: 424.45 R: 447.2 43 -64 394.15 1.35 397.40 4.60 392.40 -0.40 401.35 8.55 397.10 4.30 453.20 60.40 456.75 63.95 440.05 47.25 436.60 43.80
JKTYRE 2024/05/03 1.38 Sideways Neutral, 20EMA-Support, VWAP-Resist 417.75 553.95 278.75 -2.09% -5.83% -3.91% -5.94% -7.64% -4.42% 0.74% -5.16% -3.99% Range:6.3% BO: 430.35 R: 440.0 47 83 409.00 -8.75 393.40 -24.35 401.40 -16.35 392.95 -24.80 385.85 -31.90 399.30 -18.45 420.85 3.10 396.20 -21.55 401.10 -16.65
JKTYRE 2024/07/16 0.65 Strong Up Bullish, VWAP-Resist 473.05 553.95 278.75 -2.59% -6.60% -6.98% -9.23% -6.36% -5.98% -12.03% -14.50% -14.87% Range:18.2% BO: 479.55 R: 511.0 66 122 460.80 -12.25 441.85 -31.20 440.05 -33.00 429.40 -43.65 442.95 -30.10 444.75 -28.30 416.15 -56.90 404.45 -68.60 402.70 -70.35
JKTYRE 2024/04/23 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 404.30 553.95 278.75 0.63% 2.47% 1.26% 0.78% 4.38% -0.72% -3.62% 4.09% -1.10% Range:6.7% BO: 432.05 R: 440.0 36 Bearish Engulfing -68 406.85 2.55 414.30 10.00 409.40 5.10 407.45 3.15 422.00 17.70 401.40 -2.90 389.65 -14.65 420.85 16.55 399.85 -4.45
JKTYRE 2024/06/04 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.35 553.95 278.75 5.84% 6.81% 9.22% 9.30% 8.82% 4.93% 6.08% 22.02% 23.09% Range:11.8% BO: 424.45 R: 447.2 35 -164 396.20 21.85 399.85 25.50 408.85 34.50 409.15 34.80 407.35 33.00 392.80 18.45 397.10 22.75 456.80 82.45 460.80 86.45
JKTYRE 2024/04/29 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 407.45 553.95 278.75 3.57% 5.18% 2.53% 0.38% -3.45% -5.72% 4.17% -0.54% -0.60% Range:6.7% BO: 432.05 R: 440.0 40 -24 422.00 14.55 428.55 21.10 417.75 10.30 409.00 1.55 393.40 -14.05 384.15 -23.30 424.45 17.00 405.25 -2.20 405.00 -2.45
JKTYRE 2024/07/11 0.73 Strong Up Bullish, VWAP-Resist 460.40 553.95 278.75 -2.02% 4.16% 2.75% 0.09% -4.03% -3.51% -6.36% -13.31% -11.52% Range:14.8% BO: 460.4 R: 470.0 67 70 451.10 -9.30 479.55 19.15 473.05 12.65 460.80 0.40 441.85 -18.55 444.25 -16.15 431.10 -29.30 399.10 -61.30 407.35 -53.05
JKPAPER 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.30 452.00 319.10 -2.09% 0.07% -0.07% 1.37% 1.13% 10.28% 36.21% 45.48% 48.00% Range:10.7% BO: 386.4 R: 393.65 58 98 372.35 -7.95 380.55 0.25 380.05 -0.25 385.50 5.20 384.60 4.30 419.40 39.10 518.00 137.70 553.25 172.95 562.85 182.55
JKPAPER 2024/05/15 1.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.00 452.00 319.10 1.46% 9.26% 7.74% 7.03% 9.91% 10.16% 15.14% 50.14% 57.14% Range:10.7% BO: 386.4 R: 393.65 37 -129 350.05 5.05 376.95 31.95 371.70 26.70 369.25 24.25 379.20 34.20 380.05 35.05 397.25 52.25 518.00 173.00 542.15 197.15
JKPAPER 2024/06/04 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.05 452.00 319.10 5.19% 8.52% 10.87% 14.57% 18.69% 35.35% 49.82% 57.40% 60.48% Range:10.5% BO: 385.55 R: 392.8 47 -46 385.05 19.00 397.25 31.20 405.85 39.80 419.40 53.35 434.45 68.40 495.45 129.40 548.40 182.35 576.15 210.10 587.45 221.40
JKPAPER 2024/07/29 0.22 Strong Down Bullish, VWAP-Resist 516.95 638.75 319.10 0.74% -2.14% -4.48% -3.77% -8.87% -5.22% -8.06% -9.48% -13.10% Range:18.4% BO: 633.75 R: 638.75 45 -150 520.75 3.80 505.90 -11.05 493.80 -23.15 497.45 -19.50 471.10 -45.85 489.95 -27.00 475.30 -41.65 467.95 -49.00 449.25 -67.70
JKPAPER 2024/06/19 1.35 Strong Up Bullish, VWAP-Resist 495.45 524.90 319.10 5.51% 2.88% 7.78% 6.27% 10.69% 21.27% 12.02% 14.67% -0.33% Range:29.3% BO: 518.0 R: 524.9 73 140 522.75 27.30 509.70 14.25 534.00 38.55 526.50 31.05 548.40 52.95 600.85 105.40 555.00 59.55 568.15 72.70 493.80 -1.65
JKPAPER 2024/07/03 1.03 Strong Up Bullish, VWAP-Resist 600.85 638.75 319.10 -2.08% -4.11% -5.15% -6.32% -7.63% -2.23% -13.59% -21.59% -19.81% Range:42.2% BO: 633.75 R: 638.75 71 167 588.35 -12.50 576.15 -24.70 569.90 -30.95 562.85 -38.00 555.00 -45.85 587.45 -13.40 519.20 -81.65 471.10 -129.75 481.80 -119.05
JKLAKSHMI 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 767.30 999.90 649.55 1.30% 1.29% 1.90% 3.39% 3.79% 4.30% 2.91% 7.59% 16.29% Range:6.6% BO: 813.15 R: 825.0 34 -150 777.25 9.95 777.20 9.90 781.90 14.60 793.30 26.00 796.35 29.05 800.30 33.00 789.60 22.30 825.50 58.20 892.30 125.00
JKLAKSHMI 2024/05/07 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 794.20 999.90 649.55 -0.38% -2.80% -2.34% -4.35% -3.39% 0.27% 0.77% 0.12% 6.49% Range:11.0% BO: 879.35 R: 899.95 39 -82 791.15 -3.05 771.95 -22.25 775.65 -18.55 759.65 -34.55 767.30 -26.90 796.35 2.15 800.30 6.10 795.15 0.95 845.75 51.55
JKLAKSHMI 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 789.50 999.90 649.55 0.98% 0.96% 0.60% 0.21% -2.22% -1.56% 2.03% -3.54% 4.56% Range:12.0% BO: 889.3 R: 899.95 36 Bearish Engulfing -97 797.20 7.70 797.05 7.55 794.20 4.70 791.15 1.65 771.95 -17.55 777.20 -12.30 805.50 16.00 761.55 -27.95 825.50 36.00
JKLAKSHMI 2024/05/27 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 799.75 999.90 649.55 -0.24% 0.07% -1.86% -1.93% -1.88% 2.76% 4.64% 11.57% 9.47% Range:5.7% BO: 805.5 R: 852.85 50 92 797.85 -1.90 800.30 0.55 784.85 -14.90 784.30 -15.45 784.75 -15.00 821.80 22.05 836.85 37.10 892.30 92.55 875.45 75.70
JKLAKSHMI 2024/07/18 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 863.05 999.90 649.55 -2.22% -2.24% -2.90% -1.66% -2.53% -0.19% -4.28% -9.75% -8.71% Range:7.5% BO: 935.0 R: 0 51 3 Outside Down -121 843.90 -19.15 843.75 -19.30 838.05 -25.00 848.70 -14.35 841.20 -21.85 861.40 -1.65 826.10 -36.95 778.90 -84.15 787.85 -75.20
JKLAKSHMI 2024/04/23 1.15 Weak Down Neutral, VWAP-Resist 782.50 999.90 649.55 2.52% 1.99% 1.50% 1.52% 1.73% 1.11% -0.67% 2.20% 0.54% Range:12.0% BO: 889.3 R: 899.95 31 3 Outside Down -84 802.20 19.70 798.10 15.60 794.25 11.75 794.40 11.90 796.05 13.55 791.15 8.65 777.25 -5.25 799.75 17.25 786.70 4.20
JKLAKSHMI 2024/06/12 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 823.10 999.90 649.55 0.27% 0.29% 1.67% 0.99% 2.75% 8.41% 5.91% 7.95% 4.18% Range:7.7% BO: 821.8 R: 852.85 59 109 825.30 2.20 825.50 2.40 836.85 13.75 831.25 8.15 845.75 22.65 892.30 69.20 871.75 48.65 888.55 65.45 857.50 34.40
JKLAKSHMI 2024/06/04 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 761.55 999.90 649.55 3.68% 3.30% 4.41% 7.91% 6.74% 9.15% 13.84% 14.32% 13.33% Range:5.7% BO: 805.5 R: 852.85 34 -222 789.60 28.05 786.70 25.15 795.15 33.60 821.80 60.25 812.85 51.30 831.25 69.70 866.95 105.40 870.60 109.05 863.05 101.50
JKLAKSHMI 2024/06/28 0.81 Strong Up Bullish, VWAP-Resist 883.95 999.90 649.55 1.47% 1.52% -0.53% -1.38% -1.51% -0.25% -4.55% 0.35% -8.21% Range:14.7% BO: 892.3 R: 935.0 69 150 896.90 12.95 897.40 13.45 879.30 -4.65 871.75 -12.20 870.60 -13.35 881.75 -2.20 843.75 -40.20 887.00 3.05 811.35 -72.60
JKIL 2024/04/26 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 648.30 715.00 393.55 5.95% 4.30% 4.33% 4.63% 1.55% -4.30% 2.42% 2.34% 26.12% Range:7.9% BO: 663.4 R: 665.7 56 Cup and Handle 132 686.85 38.55 676.15 27.85 676.40 28.10 678.30 30.00 658.35 10.05 620.40 -27.90 664.00 15.70 663.45 15.15 817.65 169.35
JKIL 2024/07/19 0.85 Sideways Bullish, VWAP-Resist 813.90 936.80 393.55 0.99% -0.54% 2.17% 4.85% 3.96% 3.56% 1.90% 4.83% -1.11% Range:9.9% BO: 903.3 R: 936.8 44 -185 821.95 8.05 809.50 -4.40 831.60 17.70 853.35 39.45 846.10 32.20 842.85 28.95 829.35 15.45 853.25 39.35 804.85 -9.05
JKIL 2024/05/29 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 661.35 715.00 393.55 0.32% 14.27% 17.19% 1.58% 8.92% 21.78% 32.59% 35.81% 30.76% Range:10.0% BO: 686.85 R: 708.85 54 Bearish Engulfing 60 663.45 2.10 755.75 94.40 775.05 113.70 671.80 10.45 720.35 59.00 805.40 144.05 876.90 215.55 898.15 236.80 864.80 203.45
JKIL 2024/04/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 643.00 715.00 393.55 1.10% 0.82% 6.82% 5.16% 5.19% -3.89% -2.13% 5.48% 23.87% Range:9.5% BO: 663.4 R: 665.7 55 86 650.05 7.05 648.30 5.30 686.85 43.85 676.15 33.15 676.40 33.40 618.00 -25.00 629.30 -13.70 678.25 35.25 796.50 153.50
JKIL 2024/05/17 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.30 715.00 393.55 5.35% 6.54% 4.84% 5.79% 5.30% 22.97% 25.50% 39.12% 38.84% Range:11.0% BO: 686.85 R: 708.85 47 -43 664.00 33.70 671.50 41.20 660.80 30.50 666.80 36.50 663.70 33.40 775.05 144.75 791.00 160.70 876.90 246.60 875.10 244.80
JKIL 2024/06/19 0.33 Strong Up Bullish, VWAP-Resist 867.35 915.00 393.55 1.10% 1.16% -2.14% -2.29% -1.78% 3.79% -1.99% -5.23% -3.10% Range:29.3% BO: 891.8 R: 915.0 68 128 876.90 9.55 877.40 10.05 848.75 -18.60 847.50 -19.85 851.90 -15.45 900.20 32.85 850.10 -17.25 821.95 -45.40 840.45 -26.90
JKIL 2024/07/25 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 853.35 936.80 393.55 -0.85% -1.45% -1.37% 0.95% -1.51% -7.00% 0.59% -0.25% -7.52% Range:10.4% BO: 903.3 R: 936.8 54 -7 846.10 -7.25 841.00 -12.35 841.65 -11.70 861.45 8.10 840.45 -12.90 793.65 -59.70 858.40 5.05 851.25 -2.10 789.20 -64.15
JKIL 2024/06/04 1.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 671.80 786.00 393.55 7.23% 15.05% 18.56% 17.74% 21.71% 29.11% 26.81% 34.46% 24.27% Range:20.3% BO: 775.05 R: 786.0 50 51 720.35 48.55 772.90 101.10 796.50 124.70 791.00 119.20 817.65 145.85 867.35 195.55 851.90 180.10 903.30 231.50 834.85 163.05
JKIL 2024/05/07 1.29 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.85 715.00 393.55 2.24% -2.19% -1.85% -1.81% -0.23% 6.28% 4.67% 26.06% 38.78% Range:11.0% BO: 686.85 R: 708.85 46 -29 646.00 14.15 618.00 -13.85 620.15 -11.70 620.40 -11.45 630.40 -1.45 671.50 39.65 661.35 29.50 796.50 164.65 876.90 245.05
JKCEMENT 2024/04/19 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4151.50 4555.00 3052.65 -1.77% -0.24% 0.57% -2.89% -1.90% -3.94% -5.24% -4.43% -7.01% Range:8.8% BO: 4390.75 R: 4410.45 43 -118 4078.10 -73.40 4141.40 -10.10 4175.25 23.75 4031.55 -119.95 4072.60 -78.90 3987.80 -163.70 3933.95 -217.55 3967.75 -183.75 3860.40 -291.10
JKCEMENT 2024/05/14 1.42 Strong Down Neutral, VWAP-Support 3921.70 4555.00 3052.65 -0.81% -1.87% -0.64% -0.81% 1.16% 0.45% -0.07% 10.33% 14.96% Range:11.3% BO: 4330.7 R: 4376.0 40 -67 3889.85 -31.85 3848.25 -73.45 3896.70 -25.00 3889.95 -31.75 3967.15 45.45 3939.30 17.60 3918.85 -2.85 4326.70 405.00 4508.20 586.50
JKCEMENT 2024/05/31 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3872.25 4555.00 3052.65 3.97% -0.31% 1.20% 3.63% 8.13% 11.74% 9.07% 11.21% 12.14% Range:4.0% BO: 4083.95 R: 0 38 -72 4025.95 153.70 3860.40 -11.85 3918.85 46.60 4013.00 140.75 4187.10 314.85 4326.70 454.45 4223.35 351.10 4306.25 434.00 4342.15 469.90
JKCEMENT 2024/05/07 0.94 Strong Down Neutral, VWAP-Resist 3910.55 4555.00 3052.65 0.93% -1.20% -1.78% 0.60% 0.29% 1.45% 0.74% 7.07% 10.51% Range:10.9% BO: 4390.75 R: 4410.45 34 Bearish Engulfing -129 3946.85 36.30 3863.70 -46.85 3840.90 -69.65 3933.95 23.40 3921.70 11.15 3967.15 56.60 3939.30 28.75 4187.10 276.55 4321.50 410.95
JKCEMENT 2024/07/19 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4284.55 4599.95 3052.65 4.37% 4.57% 4.11% 2.74% 2.41% 0.00% -1.04% 0.36% 4.61% Range:6.5% BO: 4508.2 R: 4599.95 49 -21 4471.95 187.40 4480.40 195.85 4460.75 176.20 4401.95 117.40 4387.65 103.10 4284.60 0.05 4240.20 -44.35 4300.10 15.55 4481.95 197.40
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
JKCEMENT 2024/05/23 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3967.75 4555.00 3052.65 0.57% 0.60% 0.58% -0.72% -1.63% 1.14% 6.91% 9.23% 6.30% Range:8.0% BO: 4175.25 R: 4225.45 47 43 3990.45 22.70 3991.45 23.70 3990.85 23.10 3939.30 -28.45 3903.15 -64.60 4013.00 45.25 4241.95 274.20 4333.85 366.10 4217.85 250.10
JITFINFRA 2024/07/24 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 826.90 990.00 433.00 4.85% 6.96% 9.01% 7.76% 9.37% 13.96% 20.37% 35.35% 19.10% Range:14.4% BO: 888.9 R: 903.85 52 45 867.00 40.10 884.45 57.55 901.40 74.50 891.10 64.20 904.35 77.45 942.35 115.45 995.35 168.45 1119.25 292.35 984.85 157.95
JITFINFRA 2024/07/02 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 840.75 990.00 433.00 -2.05% -1.90% -1.53% -1.07% -1.84% -5.30% -1.65% 6.18% 18.39% Range:17.2% BO: 926.0 R: 942.9 49 -85 823.50 -17.25 824.80 -15.95 827.90 -12.85 831.75 -9.00 825.25 -15.50 796.20 -44.55 826.90 -13.85 892.75 52.00 995.35 154.60
JITFINFRA 2024/07/04 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 824.80 990.00 433.00 0.38% 0.84% 0.05% -1.12% -2.35% -7.75% 7.23% 6.24% 38.43% Range:17.2% BO: 926.0 R: 942.9 47 -109 827.90 3.10 831.75 6.95 825.25 0.45 815.55 -9.25 805.40 -19.40 760.90 -63.90 884.45 59.65 876.30 51.50 1141.80 317.00
JITFINFRA 2024/05/22 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 750.30 898.35 433.00 3.63% 8.81% 14.25% 19.96% 25.96% 2.19% 13.79% 18.47% 9.93% Range:25.7% BO: 855.6 R: 898.35 54 -116 777.55 27.25 816.40 66.10 857.20 106.90 900.05 149.75 945.05 194.75 766.75 16.45 853.75 103.45 888.90 138.60 824.80 74.50
JITFINFRA 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 881.95 990.00 433.00 4.99% 0.02% 2.48% 0.79% -2.06% -4.67% -6.43% -13.73% 2.54% Range:20.6% BO: 945.05 R: 990.0 59 3 Outside Down 55 926.00 44.05 882.10 0.15 903.85 21.90 888.90 6.95 863.75 -18.20 840.75 -41.20 825.25 -56.70 760.90 -121.05 904.35 22.40
JITFINFRA 2024/07/09 0.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.25 990.00 433.00 -1.18% -2.41% -1.69% -2.36% -3.52% 0.20% 9.58% 26.45% 45.05% Range:15.9% BO: 926.0 R: 942.9 47 -80 815.55 -9.70 805.40 -19.85 811.30 -13.95 805.80 -19.45 796.20 -29.05 826.90 1.65 904.35 79.10 1043.55 218.30 1197.00 371.75
JITFINFRA 2024/05/17 0.21 Strong Up Bullish, VWAP-Support 791.50 898.35 433.00 -1.33% -5.21% -1.76% 3.15% 8.30% 7.33% 2.31% 11.45% 6.22% Range:28.3% BO: 855.6 R: 898.35 63 -8 780.95 -10.55 750.30 -41.20 777.55 -13.95 816.40 24.90 857.20 65.70 849.55 58.05 809.75 18.25 882.10 90.60 840.75 49.25
JITFINFRA 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 779.15 990.00 433.00 3.93% 4.36% 9.57% 15.05% 14.33% 14.09% 8.82% 4.67% 2.19% Range:20.6% BO: 945.05 R: 990.0 48 -65 809.75 30.60 813.10 33.95 853.75 74.60 896.40 117.25 890.80 111.65 888.90 109.75 847.90 68.75 815.55 36.40 796.20 17.05
JITFINFRA 2024/06/21 1.85 Sideways Bullish, 20EMA-Support, VWAP-Support 903.85 990.00 433.00 -1.65% -4.44% -6.28% -7.82% -5.05% -8.40% -10.24% -8.51% -6.08% Range:20.6% BO: 945.05 R: 990.0 59 Cup and Handle 72 888.90 -14.95 863.75 -40.10 847.10 -56.75 833.20 -70.65 858.20 -45.65 827.90 -75.95 811.30 -92.55 826.90 -76.95 848.90 -54.95
JITFINFRA 2024/07/22 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 798.60 990.00 433.00 -0.30% 3.54% 8.56% 10.75% 12.87% 6.30% 33.25% 49.89% 21.79% Range:15.8% BO: 903.85 R: 942.9 45 -124 796.20 -2.40 826.90 28.30 867.00 68.40 884.45 85.85 901.40 102.80 848.90 50.30 1064.10 265.50 1197.00 398.40 972.60 174.00
JISLJALEQS 2024/05/21 1.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.55 73.45 43.60 -1.47% -0.62% -3.10% -4.65% -5.58% -14.79% 17.97% 22.82% 11.45% Range:19.7% BO: 69.7 R: 70.75 52 -40 63.60 -0.95 64.15 -0.40 62.55 -2.00 61.55 -3.00 60.95 -3.60 55.00 -9.55 76.15 11.60 79.28 14.73 71.94 7.39
JISLJALEQS 2024/06/04 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.00 73.45 43.60 16.82% 19.82% 22.27% 33.95% 38.45% 39.18% 38.42% 31.67% 32.36% Range:21.1% BO: 69.7 R: 70.75 35 -173 64.25 9.25 65.90 10.90 67.25 12.25 73.67 18.67 76.15 21.15 76.55 21.55 76.13 21.13 72.42 17.42 72.80 17.80
JISLJALEQS 2024/06/12 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.11 79.51 43.60 -0.84% -2.18% -4.02% -2.00% 4.78% -4.44% -6.06% -7.23% -3.76% Range:29.6% BO: 76.15 R: 79.51 69 168 77.45 -0.66 76.41 -1.70 74.97 -3.14 76.55 -1.56 81.84 3.73 74.64 -3.47 73.38 -4.73 72.46 -5.65 75.17 -2.94
JISLJALEQS 2024/06/21 0.64 Weak Up Bullish, VWAP-Resist 79.28 84.19 43.60 0.06% -1.93% -3.97% -5.85% -4.62% -8.65% -5.45% -7.35% -16.61% Range:32.8% BO: 81.84 R: 84.19 64 84 79.33 0.05 77.75 -1.53 76.13 -3.15 74.64 -4.64 75.62 -3.66 72.42 -6.86 74.96 -4.32 73.45 -5.83 66.11 -13.17
JISLJALEQS 2024/07/03 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 71.94 84.19 43.60 2.00% 0.67% -0.67% 5.06% 6.96% 1.20% 2.46% -8.10% -7.05% Range:32.8% BO: 81.84 R: 84.19 49 3 Outside Down -156 73.38 1.44 72.42 0.48 71.46 -0.48 75.58 3.64 76.95 5.01 72.80 0.86 73.71 1.77 66.11 -5.83 66.87 -5.07
JISLDVREQS 2024/07/09 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 42.01 45.95 27.15 1.86% 1.83% 1.00% 1.38% -0.79% -1.64% -4.83% -12.02% -12.93% Range:22.8% BO: 44.0 R: 45.95 59 -21 42.79 0.78 42.78 0.77 42.43 0.42 42.59 0.58 41.68 -0.33 41.32 -0.69 39.98 -2.03 36.96 -5.05 36.58 -5.43
JISLDVREQS 2024/04/24 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 33.65 39.90 27.15 0.15% 0.30% 2.67% 1.93% 6.69% -0.59% 4.90% -3.27% 0.89% Range:19.0% BO: 35.85 R: 36.7 52 -22 33.70 0.05 33.75 0.10 34.55 0.90 34.30 0.65 35.90 2.25 33.45 -0.20 35.30 1.65 32.55 -1.10 33.95 0.30
JISLDVREQS 2024/05/13 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.15 39.90 27.15 1.46% 1.17% 3.37% 4.25% 0.15% -4.69% -13.18% 16.31% 20.32% Range:10.2% BO: 35.9 R: 36.5 50 -14 34.65 0.50 34.55 0.40 35.30 1.15 35.60 1.45 34.20 0.05 32.55 -1.60 29.65 -4.50 39.72 5.57 41.09 6.94
JISLDVREQS 2024/05/28 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.55 39.90 27.15 -0.92% -4.92% -5.38% -2.46% -8.91% 23.66% 20.95% 26.14% 31.46% Range:9.3% BO: 35.9 R: 36.5 42 -183 32.25 -0.30 30.95 -1.60 30.80 -1.75 31.75 -0.80 29.65 -2.90 40.25 7.70 39.37 6.82 41.06 8.51 42.79 10.24
JISLDVREQS 2024/04/18 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32.80 39.90 27.15 1.37% 3.96% 2.74% 2.59% 2.74% 8.38% 9.15% 3.81% -3.20% Range:19.0% BO: 35.85 R: 36.7 49 9 33.25 0.45 34.10 1.30 33.70 0.90 33.65 0.85 33.70 0.90 35.55 2.75 35.80 3.00 34.05 1.25 31.75 -1.05
JISLDVREQS 2024/06/12 1.65 Sideways Bullish, VWAP-Resist 39.71 41.45 27.15 0.03% -1.23% 0.50% -0.86% 8.34% 1.18% 3.85% 7.25% 5.11% Range:26.3% BO: 40.25 R: 41.45 67 185 39.72 0.01 39.22 -0.49 39.91 0.20 39.37 -0.34 43.02 3.31 40.18 0.47 41.24 1.53 42.59 2.88 41.74 2.03
JISLDVREQS 2024/05/21 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 34.20 39.90 27.15 -0.44% -1.17% -1.61% -2.49% -4.82% -13.30% 17.69% 25.56% 20.47% Range:8.6% BO: 35.9 R: 36.5 49 Bearish Engulfing -53 34.05 -0.15 33.80 -0.40 33.65 -0.55 33.35 -0.85 32.55 -1.65 29.65 -4.55 40.25 6.05 42.94 8.74 41.20 7.00
JISLDVREQS 2024/06/24 1.26 Sideways Bullish, VWAP-Support 44.00 45.95 27.15 -1.18% -6.61% -8.68% -6.68% -5.55% -7.27% -3.20% -6.70% -19.95% Range:32.6% BO: 43.02 R: 45.95 73 105 43.48 -0.52 41.09 -2.91 40.18 -3.82 41.06 -2.94 41.56 -2.44 40.80 -3.20 42.59 -1.41 41.05 -2.95 35.22 -8.78
JISLDVREQS 2024/07/19 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 41.29 45.95 27.15 -0.92% -2.54% 0.07% -0.58% 1.09% -6.03% -10.49% -11.55% -3.88% Range:10.5% BO: 44.0 R: 45.95 52 Bearish Engulfing -13 40.91 -0.38 40.24 -1.05 41.32 0.03 41.05 -0.24 41.74 0.45 38.80 -2.49 36.96 -4.33 36.52 -4.77 39.69 -1.60
JISLDVREQS 2024/07/03 0.53 Sideways Bullish, VWAP-Resist 41.20 45.95 27.15 0.10% 2.18% -0.97% 1.97% 3.86% 4.93% -0.36% -12.38% -11.67% Range:32.6% BO: 44.0 R: 45.95 58 6 41.24 0.04 42.10 0.90 40.80 -0.40 42.01 0.81 42.79 1.59 43.23 2.03 41.05 -0.15 36.10 -5.10 36.39 -4.81
JISLDVREQS 2024/06/19 1.02 Sideways Bullish, VWAP-Resist 39.37 41.45 27.15 9.27% 9.07% 11.76% 10.44% 4.37% 4.65% 8.69% 3.91% -2.13% Range:26.3% BO: 40.25 R: 41.45 64 68 43.02 3.65 42.94 3.57 44.00 4.63 43.48 4.11 41.09 1.72 41.20 1.83 42.79 3.42 40.91 1.54 38.53 -0.84
JIOFIN 2024/07/29 0.92 Weak Down Neutral, VWAP-Resist 330.20 394.70 204.25 -0.26% -0.51% -0.45% -1.20% -3.98% -0.32% 1.20% -1.38% 6.45% Range:8.1% BO: 358.15 R: 362.0 35 -91 329.35 -0.85 328.50 -1.70 328.70 -1.50 326.25 -3.95 317.05 -13.15 329.15 -1.05 334.15 3.95 325.65 -4.55 351.50 21.30
JIOFIN 2024/05/24 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 365.40 394.70 204.25 -1.46% -2.34% -4.43% -4.83% -5.76% -3.35% -2.30% -2.50% -4.68% Range:12.0% BO: 387.95 R: 394.7 54 108 360.05 -5.35 356.85 -8.55 349.20 -16.20 347.75 -17.65 344.35 -21.05 353.15 -12.25 357.00 -8.40 356.25 -9.15 348.30 -17.10
JIOFIN 2024/06/04 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 332.95 394.70 204.25 3.80% 4.94% 6.07% 5.23% 5.20% 7.61% 7.00% 5.95% 1.22% Range:11.4% BO: 375.9 R: 385.85 36 -249 345.60 12.65 349.40 16.45 353.15 20.20 350.35 17.40 350.25 17.30 358.30 25.35 356.25 23.30 352.75 19.80 337.00 4.05
JIOFIN 2024/06/26 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 356.25 394.70 204.25 -0.74% 0.53% -0.97% -1.47% -1.39% -2.33% -5.40% -7.31% -8.38% Range:8.9% BO: 365.55 R: 368.6 49 -16 353.60 -2.65 358.15 1.90 352.80 -3.45 351.00 -5.25 351.30 -4.95 347.95 -8.30 337.00 -19.25 330.20 -26.05 326.40 -29.85
JIOFIN 2024/07/05 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.75 394.70 204.25 -1.26% -0.82% -1.36% -1.33% -0.68% -3.35% -6.39% -6.52% -5.27% Range:5.5% BO: 365.55 R: 368.3 47 -82 348.30 -4.45 349.85 -2.90 347.95 -4.80 348.05 -4.70 350.35 -2.40 340.95 -11.80 330.20 -22.55 329.75 -23.00 334.15 -18.60
JIOFIN 2024/07/16 1.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 394.70 204.25 -2.11% -1.60% -0.96% -2.72% -2.77% -4.58% -4.21% -3.72% -5.40% Range:5.8% BO: 365.55 R: 368.3 42 -169 337.00 -7.25 338.75 -5.50 340.95 -3.30 334.90 -9.35 334.70 -9.55 328.50 -15.75 329.75 -14.50 331.45 -12.80 325.65 -18.60
JIOFIN 2024/06/14 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.00 394.70 204.25 1.74% 0.36% 2.39% 1.09% -0.46% -1.18% -2.44% -5.60% -7.75% Range:9.5% BO: 367.75 R: 376.0 51 82 363.20 6.20 358.30 1.30 365.55 8.55 360.90 3.90 355.35 -1.65 352.80 -4.20 348.30 -8.70 337.00 -20.00 329.35 -27.65
JINDWORLD 2024/06/04 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.95 436.95 267.75 1.45% 5.02% 5.52% 6.27% 14.01% 11.46% 11.24% 9.03% 17.00% Range:12.8% BO: 364.6 R: 375.0 39 Bearish Engulfing -158 322.55 4.60 333.90 15.95 335.50 17.55 337.90 19.95 362.50 44.55 354.40 36.45 353.70 35.75 346.65 28.70 372.00 54.05
JINDWORLD 2024/05/22 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.25 436.95 267.75 -0.64% -2.10% -3.81% -5.53% -5.33% -7.64% 4.78% 1.17% -1.36% Range:11.2% BO: 364.6 R: 375.0 52 10 347.00 -2.25 341.90 -7.35 335.95 -13.30 329.95 -19.30 330.65 -18.60 322.55 -26.70 365.95 16.70 353.35 4.10 344.50 -4.75
JINDWORLD 2024/04/29 0.78 Sideways Neutral, 20EMA-Support, VWAP-Resist 337.40 436.95 267.75 1.41% 4.36% 1.45% 0.96% -0.34% 8.06% 3.51% -4.09% 8.46% Range:12.4% BO: 357.05 R: 364.5 49 23 342.15 4.75 352.10 14.70 342.30 4.90 340.65 3.25 336.25 -1.15 364.60 27.20 349.25 11.85 323.60 -13.80 365.95 28.55
JINDWORLD 2024/07/03 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.30 436.95 267.75 0.64% 1.27% 0.03% 0.35% -2.83% 8.68% 8.55% 3.36% 1.43% Range:13.8% BO: 368.8 R: 376.55 46 -133 344.50 2.20 346.65 4.35 342.40 0.10 343.50 1.20 332.60 -9.70 372.00 29.70 371.55 29.25 353.80 11.50 347.20 4.90
JINDWORLD 2024/07/29 1.45 Weak Up Bullish, VWAP-Resist 378.35 436.95 267.75 0.15% -0.63% -0.42% -2.18% -6.49% -5.85% -0.20% -2.97% -3.63% Range:12.4% BO: 379.7 R: 395.3 63 78 378.90 0.55 375.95 -2.40 376.75 -1.60 370.10 -8.25 353.80 -24.55 356.20 -22.15 377.60 -0.75 367.10 -11.25 364.60 -13.75
JINDWORLD 2024/06/13 0.91 Sideways Bullish, VWAP-Resist 358.05 436.95 267.75 3.00% 1.68% -1.02% 0.59% -1.49% -3.44% -3.18% -1.86% 5.67% Range:13.1% BO: 365.95 R: 376.55 57 150 368.80 10.75 364.05 6.00 354.40 -3.65 360.15 2.10 352.70 -5.35 345.75 -12.30 346.65 -11.40 351.40 -6.65 378.35 20.30
JINDWORLD 2024/05/06 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 340.65 436.95 267.75 -1.29% -1.51% -4.87% 3.71% 6.74% 1.88% -3.14% -1.98% 4.04% Range:9.5% BO: 357.05 R: 364.5 50 68 336.25 -4.40 335.50 -5.15 324.05 -16.60 353.30 12.65 363.60 22.95 347.05 6.40 329.95 -10.70 333.90 -6.75 354.40 13.75
JINDRILL 2024/04/24 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 798.65 915.00 522.55 1.88% -1.31% -1.89% -1.48% -4.84% -6.14% -6.12% -15.01% -20.97% Range:21.7% BO: 777.4 R: 834.95 71 120 813.70 15.05 788.20 -10.45 783.55 -15.10 786.85 -11.80 760.00 -38.65 749.65 -49.00 749.75 -48.90 678.80 -119.85 631.20 -167.45
JINDRILL 2024/06/26 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 622.30 915.00 520.00 3.17% 1.33% 2.17% 2.05% 1.12% 3.12% 0.90% -3.45% 0.44% Range:16.5% BO: 700.75 R: 717.2 38 -96 642.00 19.70 630.60 8.30 635.80 13.50 635.05 12.75 629.30 7.00 641.70 19.40 627.90 5.60 600.80 -21.50 625.05 2.75
JINDRILL 2024/05/22 2.47 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 727.75 915.00 522.55 -0.01% -2.37% -3.71% -6.73% -7.67% -19.62% -11.30% -13.89% -13.56% Range:10.6% BO: 813.7 R: 834.95 45 -274 727.65 -0.10 710.50 -17.25 700.75 -27.00 678.80 -48.95 671.95 -55.80 585.00 -142.75 645.55 -82.20 626.65 -101.10 629.05 -98.70
JINDRILL 2024/06/14 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 658.90 915.00 520.00 -2.32% -3.46% -4.03% -4.32% -4.89% -3.51% -2.67% -4.70% 2.62% Range:22.7% BO: 756.65 R: 801.0 45 Cup and Handle 54 643.60 -15.30 636.10 -22.80 632.35 -26.55 630.45 -28.45 626.65 -32.25 635.80 -23.10 641.30 -17.60 627.90 -31.00 676.15 17.25
JINDRILL 2024/04/19 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.00 915.00 522.55 -0.32% 0.57% 3.32% 5.27% 1.97% 0.56% -4.93% -5.87% -23.51% Range:20.9% BO: 758.85 R: 805.0 68 151 770.50 -2.50 777.40 4.40 798.65 25.65 813.70 40.70 788.20 15.20 777.35 4.35 734.90 -38.10 727.65 -45.35 591.25 -181.75
JINDRILL 2024/07/12 0.92 Weak Down Neutral, 20EMA-Support, VWAP-Resist 643.65 915.00 520.00 -0.02% -0.78% -2.45% -4.48% -8.78% -6.66% -1.97% -0.32% 3.40% Range:7.4% BO: 658.9 R: 671.5 49 114 643.50 -0.15 638.65 -5.00 627.90 -15.75 614.80 -28.85 587.15 -56.50 600.80 -42.85 630.95 -12.70 641.60 -2.05 665.55 21.90
JINDRILL 2024/07/09 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 640.30 915.00 520.00 0.22% 0.81% 0.52% 0.50% -0.26% -5.87% 7.37% -0.92% 5.28% Range:7.4% BO: 658.9 R: 671.5 47 125 641.70 1.40 645.50 5.20 643.65 3.35 643.50 3.20 638.65 -1.65 602.70 -37.60 687.50 47.20 634.40 -5.90 674.10 33.80
JINDALSTEL 2024/06/24 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support 1070.90 1097.00 581.60 -0.64% -2.22% -2.20% -2.47% -1.06% -4.20% -5.83% -12.43% -13.59% Range:10.9% BO: 1077.25 R: 1097.0 60 99 1064.05 -6.85 1047.10 -23.80 1047.35 -23.55 1044.40 -26.50 1059.50 -11.40 1025.95 -44.95 1008.50 -62.40 937.80 -133.10 925.35 -145.55
JINDALSTEL 2024/06/19 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Support 1046.95 1085.95 581.60 0.90% 2.89% 2.29% 1.63% 0.01% 0.32% -3.73% -9.01% -6.08% Range:10.9% BO: 1077.7 R: 1085.95 57 62 1056.40 9.45 1077.25 30.30 1070.90 23.95 1064.05 17.10 1047.10 0.15 1050.30 3.35 1007.85 -39.10 952.60 -94.35 983.30 -63.65
JINDALSTEL 2024/05/06 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 936.00 960.00 581.60 -1.28% 0.81% -1.57% -0.58% 0.37% 14.20% 12.46% 9.99% 11.85% Range:5.1% BO: 942.25 R: 960.0 62 46 924.05 -11.95 943.60 7.60 921.30 -14.70 930.55 -5.45 939.45 3.45 1068.95 132.95 1052.60 116.60 1029.55 93.55 1046.95 110.95
JINDALSTEL 2024/07/25 2.40 Strong Down Neutral, VWAP-Support 937.80 1097.00 581.60 3.68% 3.10% 4.13% 5.38% 4.85% -1.99% -0.35% 3.31% 1.72% Range:11.9% BO: 1064.05 R: 1081.0 32 -122 972.35 34.55 966.90 29.10 976.50 38.70 988.25 50.45 983.30 45.50 919.15 -18.65 934.50 -3.30 968.80 31.00 953.95 16.15
JINDALSTEL 2024/04/19 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.25 936.00 581.60 -1.04% -1.88% 1.00% 1.62% 0.50% 0.94% 1.32% 15.83% 3.55% Range:17.2% BO: 915.75 R: 936.0 70 Bullish Engulfing 87 917.65 -9.60 909.85 -17.40 936.50 9.25 942.25 15.00 931.85 4.60 936.00 8.75 939.45 12.20 1074.05 146.80 960.15 32.90
JINDALSTEL 2024/06/04 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.15 1085.95 581.60 4.80% 7.23% 6.96% 5.42% 5.08% 9.04% 9.06% 9.41% 3.10% Range:14.5% BO: 1077.7 R: 1085.95 43 -176 1006.25 46.10 1029.55 69.40 1026.95 66.80 1012.15 52.00 1008.90 48.75 1046.95 86.80 1047.10 86.95 1050.50 90.35 989.95 29.80
JINDALSTEL 2024/07/18 2.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 989.95 1097.00 581.60 -4.40% -3.77% -3.75% -1.77% -5.27% -0.67% -7.15% -4.07% -1.97% Range:8.1% BO: 1077.25 R: 1097.0 37 -129 946.35 -43.60 952.60 -37.35 952.80 -37.15 972.45 -17.50 937.80 -52.15 983.30 -6.65 919.15 -70.80 949.65 -40.30 970.40 -19.55
JINDALSAW 2024/05/07 1.78 Strong Up Bullish, VWAP-Resist 283.98 299.00 165.00 -6.32% -8.06% -6.35% -7.72% -3.73% -2.71% -3.20% -2.25% -0.52% Range:18.5% BO: 294.4 R: 299.0 65 Bearish Engulfing 80 266.02 -17.96 261.08 -22.90 265.95 -18.03 262.05 -21.93 273.38 -10.60 276.27 -7.71 274.90 -9.08 277.58 -6.40 282.50 -1.48
JINDALSAW 2024/05/21 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 272.88 299.00 165.00 1.24% -0.29% -0.60% 3.66% 1.70% -11.86% 1.32% 4.75% 1.50% Range:18.4% BO: 294.4 R: 299.0 55 Bearish Engulfing -14 276.27 3.39 272.10 -0.78 271.25 -1.63 282.88 10.00 277.52 4.64 240.52 -32.36 276.48 3.60 285.83 12.95 276.98 4.10
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALSAW 2024/07/10 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.62 299.00 165.00 0.77% 0.82% -0.45% 0.89% 1.19% -0.45% 15.74% 14.11% 23.17% Range:5.8% BO: 295.5 R: 0 53 21 281.77 2.15 281.90 2.28 278.35 -1.27 282.10 2.48 282.95 3.33 278.35 -1.27 323.62 44.00 319.08 39.46 344.40 64.78
JINDALSAW 2024/05/28 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.52 299.00 165.00 -0.94% -1.39% -3.11% -0.80% -13.33% -0.37% 1.15% -2.02% 0.76% Range:11.3% BO: 294.4 R: 299.0 56 116 274.90 -2.62 273.65 -3.87 268.90 -8.62 275.30 -2.22 240.52 -37.00 276.48 -1.04 280.70 3.18 271.92 -5.60 279.62 2.10
JINDALSAW 2024/07/05 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.00 299.00 165.00 3.20% 1.39% 1.31% 2.09% 2.14% -0.06% 9.01% 15.64% 16.79% Range:11.1% BO: 285.83 R: 295.5 51 -25 284.83 8.83 279.83 3.83 279.62 3.62 281.77 5.77 281.90 5.90 275.83 -0.17 300.88 24.88 319.17 43.17 322.35 46.35
JINDALSAW 2024/06/04 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 240.52 299.00 165.00 5.69% 9.28% 15.41% 16.03% 14.95% 16.71% 14.63% 14.75% 17.64% Range:18.3% BO: 294.4 R: 299.0 35 -387 254.20 13.68 262.85 22.33 277.58 37.06 279.08 38.56 276.48 35.96 280.70 40.18 275.70 35.18 276.00 35.48 282.95 42.43
JINDALPOLY 2024/06/04 1.39 Strong Down Neutral, VWAP-Support 481.55 734.75 449.20 0.25% 1.46% 6.15% 6.30% 16.53% 27.37% 43.32% 69.59% 61.25% Range:14.4% BO: 562.65 R: 578.4 29 -270 482.75 1.20 488.60 7.05 511.15 29.60 511.90 30.35 561.15 79.60 613.35 131.80 690.15 208.60 816.65 335.10 776.50 294.95
JINDALPOLY 2024/06/12 2.08 Strong Up Bullish, VWAP-Resist 565.85 734.75 449.20 -0.76% 1.03% 5.21% 8.39% 10.40% 20.76% 47.01% 37.67% 41.11% Range:14.9% BO: 561.15 R: 584.55 67 230 561.55 -4.30 571.65 5.80 595.35 29.50 613.35 47.50 624.70 58.85 683.30 117.45 831.85 266.00 779.00 213.15 798.45 232.60
JINDALPOLY 2024/04/18 0.41 Weak Up Neutral, 50MA-Resist, VWAP-Resist 539.25 734.75 449.20 -1.51% 1.63% 0.82% 5.97% 7.63% 4.34% -3.88% -4.67% -8.68% Range:18.0% BO: 553.2 R: 565.0 50 54 531.10 -8.15 548.05 8.80 543.65 4.40 571.45 32.20 580.40 41.15 562.65 23.40 518.35 -20.90 514.05 -25.20 492.45 -46.80
JINDALPOLY 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 768.15 847.05 449.20 0.35% 3.40% 5.04% 3.94% 2.88% -1.30% 4.80% 14.86% 2.93% Range:24.9% BO: 831.85 R: 847.05 64 -53 770.85 2.70 794.30 26.15 806.90 38.75 798.45 30.30 790.25 22.10 758.20 -9.95 805.05 36.90 882.30 114.15 790.65 22.50
JINDALPOLY 2024/05/21 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 518.15 734.75 449.20 -0.79% -0.52% -0.42% -0.59% -1.38% -7.06% 8.30% 25.85% 55.82% Range:12.9% BO: 583.5 R: 595.0 43 -47 514.05 -4.10 515.45 -2.70 515.95 -2.20 515.10 -3.05 511.00 -7.15 481.55 -36.60 561.15 43.00 652.10 133.95 807.40 289.25
JINDALPOLY 2024/07/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 806.90 847.05 449.20 -1.05% -2.06% 3.90% 7.29% 4.78% -5.58% 10.24% 0.30% -0.04% Range:17.9% BO: 831.85 R: 847.05 71 81 798.45 -8.45 790.25 -16.65 838.40 31.50 865.70 58.80 845.50 38.60 761.90 -45.00 889.50 82.60 809.30 2.40 806.55 -0.35
JINDALPHOT 2024/06/04 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 650.35 821.15 530.05 7.67% 6.73% 7.43% 11.13% 8.75% 3.51% 29.37% 36.82% 36.68% Range:13.0% BO: 700.8 R: 727.95 50 -49 700.20 49.85 694.10 43.75 698.70 48.35 722.75 72.40 707.25 56.90 673.15 22.80 841.35 191.00 889.80 239.45 888.90 238.55
JINDALPHOT 2024/07/19 0.39 Strong Up Bullish, VWAP-Support 887.10 975.00 530.05 -3.98% -6.06% -0.32% -1.44% -2.62% -0.70% -4.98% -3.34% -6.08% Range:27.2% BO: 924.3 R: 975.0 65 -17 851.75 -35.35 833.35 -53.75 884.30 -2.80 874.35 -12.75 863.90 -23.20 880.85 -6.25 842.90 -44.20 857.45 -29.65 833.20 -53.90
JINDALPHOT 2024/05/07 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.90 821.15 530.05 0.74% -0.41% -1.82% -2.63% -0.41% 11.97% 10.06% 11.63% 8.42% Range:10.1% BO: 652.95 R: 703.8 53 10 630.55 4.65 623.35 -2.55 614.50 -11.40 609.45 -16.45 623.35 -2.55 700.80 74.90 688.85 62.95 698.70 72.80 678.60 52.70
JINDALPHOT 2024/05/30 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 651.00 821.15 530.05 3.82% 4.92% -0.10% 7.56% 6.62% 5.62% 3.91% 41.98% 29.56% Range:13.0% BO: 700.8 R: 727.95 52 34 675.90 24.90 683.00 32.00 650.35 -0.65 700.20 49.20 694.10 43.10 687.60 36.60 676.45 25.45 924.30 273.30 843.45 192.45
JINDALPHOT 2024/04/23 1.22 Strong Up Bullish, VWAP-Resist 640.15 821.15 530.05 -0.41% 0.62% 0.27% -1.44% -2.91% -1.50% -2.65% 3.93% 8.43% Range:16.5% BO: 652.95 R: 703.8 58 135 637.50 -2.65 644.10 3.95 641.90 1.75 630.90 -9.25 621.50 -18.65 630.55 -9.60 623.20 -16.95 665.30 25.15 694.10 53.95
JINDALPHOT 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 681.75 821.15 530.05 -0.21% -2.41% -3.73% 1.04% -4.51% 1.81% 0.86% 24.03% 30.52% Range:13.0% BO: 700.8 R: 727.95 65 218 680.35 -1.40 665.30 -16.45 656.30 -25.45 688.85 7.10 651.00 -30.75 694.10 12.35 687.60 5.85 845.55 163.80 889.80 208.05
JHS 2024/07/12 0.34 Sideways Bullish, VWAP-Resist 20.90 39.50 15.55 -2.68% -3.88% 0.91% 5.41% 4.93% 5.17% 1.72% 4.83% 32.97% Range:8.0% BO: 22.5 R: 0 46 -134 20.34 -0.56 20.09 -0.81 21.09 0.19 22.03 1.13 21.93 1.03 21.98 1.08 21.26 0.36 21.91 1.01 27.79 6.89
JHS 2024/06/24 0.86 Sideways Bullish, VWAP-Support 22.00 39.50 15.55 0.05% 0.45% -1.59% -3.59% -1.73% 0.23% -7.55% 0.59% -8.18% Range:22.1% BO: 22.41 R: 0 66 115 22.01 0.01 22.10 0.10 21.65 -0.35 21.21 -0.79 21.62 -0.38 22.05 0.05 20.34 -1.66 22.13 0.13 20.20 -1.80
JHS 2024/07/29 4.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 21.98 39.50 15.55 -0.18% 4.78% 2.05% 1.82% -3.28% 10.28% 6.01% 24.07% 36.90% Range:10.7% BO: 22.5 R: 23.1 55 89 21.94 -0.04 23.03 1.05 22.43 0.45 22.38 0.40 21.26 -0.72 24.24 2.26 23.30 1.32 27.27 5.29 30.09 8.11
JGCHEM 2024/06/04 1.55 Strong Down Neutral, VWAP-Resist 206.60 274.50 171.35 0.05% 6.68% 8.28% 11.51% 15.54% 19.68% 17.12% 25.95% 18.74% Range:20.0% BO: 258.4 R: 264.65 34 -150 206.70 0.10 220.40 13.80 223.70 17.10 230.38 23.78 238.71 32.11 247.25 40.65 241.97 35.37 260.22 53.62 245.32 38.72
JGCHEM 2024/07/04 1.41 Weak Up Bullish, VWAP-Resist 254.85 274.50 171.35 2.11% -0.81% -1.79% -4.07% -1.24% -3.57% 3.61% 10.56% 29.86% Range:19.4% BO: 256.32 R: 269.69 61 99 260.22 5.37 252.78 -2.07 250.28 -4.57 244.48 -10.37 251.69 -3.16 245.75 -9.10 264.06 9.21 281.75 26.90 330.95 76.10
JGCHEM 2024/07/29 0.82 Sideways Bullish, VWAP-Resist 257.29 275.80 171.35 -0.54% 14.47% 15.51% 16.60% 12.89% 31.62% 54.34% 50.94% 62.50% Range:10.6% BO: 264.06 R: 275.8 56 Bearish Engulfing 135 255.91 -1.38 294.52 37.23 297.20 39.91 300.00 42.71 290.45 33.16 338.65 81.36 397.10 139.81 388.35 131.06 418.10 160.81
JGCHEM 2024/07/19 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.75 274.50 171.35 -1.37% -2.71% 2.77% 5.16% 7.45% 22.08% 35.67% 64.94% 65.31% Range:9.3% BO: 260.22 R: 274.1 50 -48 242.38 -3.37 239.08 -6.67 252.55 6.80 258.44 12.69 264.06 18.31 300.00 54.25 333.40 87.65 405.35 159.60 406.25 160.50
JGCHEM 2024/05/09 1.06 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 233.80 274.50 171.35 -1.30% 2.69% 4.58% 5.54% 3.61% -1.84% -7.85% 2.10% 9.63% Range:18.8% BO: 267.85 R: 274.5 49 -78 230.75 -3.05 240.10 6.30 244.50 10.70 246.75 12.95 242.25 8.45 229.50 -4.30 215.45 -18.35 238.71 4.91 256.32 22.52
JGCHEM 2024/06/21 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.14 274.50 171.35 0.46% -3.11% -5.16% -7.46% -7.29% 1.99% -4.30% -1.02% 13.84% Range:19.0% BO: 251.27 R: 259.8 64 135 256.32 1.18 247.20 -7.94 241.97 -13.17 236.11 -19.03 236.54 -18.60 260.22 5.08 244.16 -10.98 252.55 -2.59 290.45 35.31
JETAIRWAYS 2024/06/05 0.68 Sideways Neutral, VWAP-Support 43.80 69.85 40.05 0.57% 1.83% 1.19% 1.14% 0.62% -0.68% -2.40% -5.37% -7.69% Range:11.2% BO: 48.05 R: 48.55 37 -154 44.05 0.25 44.60 0.80 44.32 0.52 44.30 0.50 44.07 0.27 43.50 -0.30 42.75 -1.05 41.45 -2.35 40.43 -3.37
JETAIRWAYS 2024/06/13 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 44.17 69.85 40.05 0.36% 0.09% -0.97% -1.52% -1.61% -3.51% -5.28% -3.44% -7.40% Range:8.5% BO: 46.6 R: 47.5 41 -71 44.33 0.16 44.21 0.04 43.74 -0.43 43.50 -0.67 43.46 -0.71 42.62 -1.55 41.84 -2.33 42.65 -1.52 40.90 -3.27
JETAIRWAYS 2024/06/28 1.17 Sideways Neutral, VWAP-Support 42.62 69.85 40.05 0.07% -1.27% -1.36% -2.23% -1.83% -2.35% -4.15% -4.06% -9.60% Range:5.1% BO: 44.9 R: 46.0 30 -167 42.65 0.03 42.08 -0.54 42.04 -0.58 41.67 -0.95 41.84 -0.78 41.62 -1.00 40.85 -1.77 40.89 -1.73 38.53 -4.09
JETAIRWAYS 2024/04/23 0.62 Weak Down Neutral, VWAP-Resist 47.10 69.85 40.05 -1.06% -0.64% 4.25% 4.35% 2.65% -1.38% -1.06% -4.88% -6.48% Range:22.5% BO: 60.4 R: 63.4 41 -96 46.60 -0.50 46.80 -0.30 49.10 2.00 49.15 2.05 48.35 1.25 46.45 -0.65 46.60 -0.50 44.80 -2.30 44.05 -3.05
JETAIRWAYS 2024/05/22 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.30 69.85 40.05 -0.11% 0.33% -1.10% -0.55% -0.88% -3.31% -2.72% -4.06% -8.01% Range:7.8% BO: 49.15 R: 49.8 36 Bearish Engulfing -96 45.25 -0.05 45.45 0.15 44.80 -0.50 45.05 -0.25 44.90 -0.40 43.80 -1.50 44.07 -1.23 43.46 -1.84 41.67 -3.63
JETAIRWAYS 2024/07/29 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.90 69.85 39.50 0.17% -0.02% -0.98% -2.00% -3.86% -5.79% -6.72% 0.71% -1.22% Range:5.4% BO: 42.75 R: 43.7 38 Bearish Engulfing -44 40.97 0.07 40.89 -0.01 40.50 -0.40 40.08 -0.82 39.32 -1.58 38.53 -2.37 38.15 -2.75 41.19 0.29 40.40 -0.50
JETAIRWAYS 2024/05/17 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.00 69.85 40.05 -0.33% -1.52% -1.63% -1.20% -2.61% -2.83% -3.65% -5.43% -8.52% Range:7.1% BO: 49.15 R: 49.8 40 -59 45.85 -0.15 45.30 -0.70 45.25 -0.75 45.45 -0.55 44.80 -1.20 44.70 -1.30 44.32 -1.68 43.50 -2.50 42.08 -3.92
JETAIRWAYS 2024/04/30 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 48.35 69.85 40.05 0.21% -0.93% -0.62% -2.38% -3.93% -3.62% -6.41% -7.55% -8.65% Range:10.1% BO: 51.85 R: 52.9 46 8 48.45 0.10 47.90 -0.45 48.05 -0.30 47.20 -1.15 46.45 -1.90 46.60 -1.75 45.25 -3.10 44.70 -3.65 44.17 -4.18
JCHAC 2024/07/16 1.00 Strong Up Bullish, VWAP-Resist 2049.35 2115.90 951.35 -2.45% -5.11% -3.17% 0.41% 6.49% -0.91% -6.43% -7.49% -8.58% Range:11.4% BO: 2052.05 R: 2115.9 65 135 1999.10 -50.25 1944.55 -104.80 1984.40 -64.95 2057.65 8.30 2182.30 132.95 2030.65 -18.70 1917.65 -131.70 1895.95 -153.40 1873.50 -175.85
JCHAC 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 1820.35 1978.00 951.35 2.77% 9.18% 7.56% 8.46% 9.86% 5.04% 12.73% 20.31% 1.74% Range:35.2% BO: 1912.7 R: 1978.0 62 -30 1870.85 50.50 1987.45 167.10 1957.90 137.55 1974.40 154.05 1999.90 179.55 1912.10 91.75 2052.05 231.70 2190.10 369.75 1852.00 31.65
JCHAC 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 1179.65 1293.40 951.35 0.78% -2.45% -3.26% 6.88% 7.28% 5.08% 5.04% 42.83% 62.01% Range:20.3% BO: 1197.5 R: 1230.0 59 65 1188.80 9.15 1150.80 -28.85 1141.25 -38.40 1260.85 81.20 1265.55 85.90 1239.55 59.90 1239.05 59.40 1684.90 505.25 1911.10 731.45
JCHAC 2024/06/18 0.39 Strong Up Bullish, VWAP-Resist 1845.15 1978.00 951.35 -1.14% -1.51% -0.57% -1.34% 1.39% 10.75% 6.65% 5.39% 10.05% Range:36.0% BO: 1912.7 R: 1978.0 65 44 1824.05 -21.10 1817.20 -27.95 1834.60 -10.55 1820.35 -24.80 1870.85 25.70 2043.45 198.30 1967.90 122.75 1944.55 99.40 2030.65 185.50
JCHAC 2024/07/25 1.11 Strong Up Bullish, VWAP-Resist 2190.10 2263.40 951.35 0.53% -1.46% -0.53% -7.28% -11.11% -8.56% -14.82% -12.35% -2.09% Range:14.6% BO: 2182.3 R: 2263.4 69 200 2201.65 11.55 2158.20 -31.90 2178.45 -11.65 2030.65 -159.45 1946.85 -243.25 2002.70 -187.40 1865.50 -324.60 1919.55 -270.55 2144.35 -45.75
JCHAC 2024/07/08 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.10 2100.00 951.35 2.92% 0.70% 0.29% 1.61% 7.32% 7.61% 13.93% 4.74% -1.90% Range:11.1% BO: 2043.45 R: 2100.0 57 -1 1967.90 55.80 1925.45 13.35 1917.65 5.55 1942.80 30.70 2052.05 139.95 2057.65 145.55 2178.45 266.35 2002.70 90.60 1875.85 -36.25
JCHAC 2024/06/04 0.68 Strong Up Bullish, VWAP-Support 1718.35 1917.60 951.35 6.08% 11.22% 11.31% 8.24% 8.28% 6.15% 15.66% 13.79% 16.34% Range:35.0% BO: 1815.45 R: 1917.6 69 60 1822.80 104.45 1911.10 192.75 1912.70 194.35 1859.95 141.60 1860.65 142.30 1824.05 105.70 1987.45 269.10 1955.30 236.95 1999.10 280.75
JCHAC 2024/06/27 0.93 Strong Up Bullish, VWAP-Resist 1957.90 2057.90 951.35 0.84% 2.15% 4.37% 2.29% 2.32% -2.06% -0.68% 11.26% 1.46% Range:16.4% BO: 1987.45 R: 2057.9 68 207 1974.40 16.50 1999.90 42.00 2043.45 85.55 2002.80 44.90 2003.25 45.35 1917.65 -40.25 1944.55 -13.35 2178.45 220.55 1986.50 28.60
JCHAC 2024/04/18 0.39 Strong Up Bullish, VWAP-Resist 1137.85 1293.40 951.35 -1.63% 2.44% 3.67% 4.48% 1.14% 11.19% 4.01% 7.51% 59.55% Range:20.3% BO: 1197.5 R: 1230.0 54 18 1119.35 -18.50 1165.60 27.75 1179.65 41.80 1188.80 50.95 1150.80 12.95 1265.15 127.30 1183.50 45.65 1223.30 85.45 1815.45 677.60
JCHAC 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 1255.30 1324.90 951.35 -2.55% -1.29% 18.45% 34.22% 32.42% 36.89% 48.22% 46.15% 59.55% Range:12.3% BO: 1276.35 R: 1324.9 58 54 1223.30 -32.00 1239.05 -16.25 1486.85 231.55 1684.90 429.60 1662.30 407.00 1718.35 463.05 1860.65 605.35 1834.60 579.30 2002.80 747.50
JBMA 2024/07/10 1.06 Strong Up Bullish, VWAP-Resist 2231.45 2428.35 1113.35 -0.86% -4.86% -5.06% -6.50% -8.90% -10.15% -9.31% -17.53% -14.49% Range:12.1% BO: 2286.7 R: 2338.75 60 Bearish Engulfing 116 2212.30 -19.15 2123.00 -108.45 2118.45 -113.00 2086.45 -145.00 2032.85 -198.60 2004.85 -226.60 2023.75 -207.70 1840.20 -391.25 1908.20 -323.25
JBMA 2024/07/02 0.68 Strong Up Bullish, VWAP-Resist 2158.50 2428.35 1113.35 -0.71% -0.44% -0.41% 3.40% 5.94% -3.34% -7.75% -9.79% -12.02% Range:11.7% BO: 2197.3 R: 2277.0 58 143 2143.20 -15.30 2148.90 -9.60 2149.60 -8.90 2231.80 73.30 2286.70 128.20 2086.45 -72.05 1991.30 -167.20 1947.10 -211.40 1899.10 -259.40
JBMA 2024/06/26 0.68 Sideways Bullish, VWAP-Resist 2122.50 2428.35 1113.35 -2.53% -3.35% 3.52% 1.70% 0.98% 5.13% -4.22% -1.60% -13.08% Range:9.7% BO: 2148.0 R: 2255.0 58 147 2068.85 -53.65 2051.30 -71.20 2197.30 74.80 2158.50 36.00 2143.20 20.70 2231.45 108.95 2032.85 -89.65 2088.55 -33.95 1844.95 -277.55
JBMA 2024/04/26 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.85 2428.35 1113.35 7.11% 6.94% 10.05% 10.49% 7.82% 1.87% 1.50% 14.54% 16.95% Range:8.5% BO: 1869.85 R: 1904.9 45 72 1907.50 126.65 1904.50 123.65 1959.80 178.95 1967.65 186.80 1920.15 139.30 1814.10 33.25 1807.60 26.75 2039.75 258.90 2082.70 301.85
JBMA 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2043.65 2428.35 1113.35 1.91% 1.63% 0.92% 0.93% 0.99% 5.11% 5.62% 8.25% -2.56% Range:16.1% BO: 2147.6 R: 2255.0 54 6 2082.70 39.05 2076.95 33.30 2062.35 18.70 2062.75 19.10 2063.85 20.20 2148.00 104.35 2158.50 114.85 2212.30 168.65 1991.30 -52.35
JBMA 2024/06/04 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1939.60 2428.35 1113.35 2.05% 10.72% 4.39% 5.36% 7.38% 4.86% 9.43% 10.83% 4.81% Range:14.9% BO: 2117.2 R: 2190.0 49 -16 1979.45 39.85 2147.60 208.00 2024.75 85.15 2043.65 104.05 2082.70 143.10 2033.80 94.20 2122.50 182.90 2149.60 210.00 2032.85 93.25
JBCHEPHARM 2024/05/21 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1773.60 1940.00 1244.45 -4.09% -5.35% -5.98% 0.48% -0.43% -1.54% 6.26% -1.06% 1.78% Range:7.4% BO: 1906.65 R: 1920.0 46 -50 1701.05 -72.55 1678.65 -94.95 1667.60 -106.00 1782.05 8.45 1766.05 -7.55 1746.25 -27.35 1884.70 111.10 1754.80 -18.80 1805.15 31.55
JBCHEPHARM 2024/06/26 1.14 Strong Up Neutral, VWAP-Resist 1724.75 1940.00 1244.45 -2.50% 1.73% 3.95% 3.71% 4.66% 0.07% 4.79% 10.86% 12.92% Range:8.9% BO: 1893.45 R: 1926.85 39 -116 1681.70 -43.05 1754.65 29.90 1792.80 68.05 1788.80 64.05 1805.15 80.40 1725.95 1.20 1807.35 82.60 1912.00 187.25 1947.55 222.80
JBCHEPHARM 2024/05/16 0.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1832.55 1940.00 1244.45 -0.41% -3.22% -7.18% -8.40% -9.00% -3.31% -1.80% -1.21% -2.17% Range:7.4% BO: 1906.65 R: 1920.0 57 Momentum Gainer -29 1825.00 -7.55 1773.60 -58.95 1701.05 -131.50 1678.65 -153.90 1667.60 -164.95 1771.90 -60.65 1799.55 -33.00 1810.45 -22.10 1792.80 -39.75
JBCHEPHARM 2024/07/02 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1788.80 1940.00 1244.45 0.91% -0.18% -2.59% -2.86% -3.59% 0.63% 3.91% 7.75% 10.06% Range:11.2% BO: 1893.45 R: 1926.85 51 -2 1805.15 16.35 1785.60 -3.20 1742.55 -46.25 1737.65 -51.15 1724.65 -64.15 1800.15 11.35 1858.80 70.00 1927.35 138.55 1968.70 179.90
JBCHEPHARM 2024/05/02 0.99 Strong Up Bullish, VWAP-Resist 1885.60 1940.00 1244.45 0.23% -1.72% -4.40% -4.62% -6.37% -2.81% -11.56% -7.39% -1.66% Range:13.4% BO: 1906.65 R: 1920.0 73 106 1889.90 4.30 1853.25 -32.35 1802.60 -83.00 1798.50 -87.10 1765.45 -120.15 1832.55 -53.05 1667.60 -218.00 1746.25 -139.35 1854.30 -31.30
JBCHEPHARM 2024/06/11 0.53 Weak Up Bullish, VWAP-Resist 1884.70 1940.00 1244.45 0.46% 0.03% -1.61% -4.46% -3.94% -8.49% -4.22% -7.17% -1.16% Range:11.5% BO: 1881.3 R: 1926.85 63 208 1893.45 8.75 1885.35 0.65 1854.30 -30.40 1800.65 -84.05 1810.45 -74.25 1724.75 -159.95 1805.15 -79.55 1749.60 -135.10 1862.75 -21.95
JAYSREETEA 2024/07/03 1.03 Weak Up Bullish, VWAP-Resist 116.95 134.00 86.10 -0.24% -1.76% -2.86% 5.47% 2.64% 2.66% 8.27% -0.74% 6.58% Range:22.4% BO: 119.07 R: 121.9 60 Bearish Engulfing 134 116.67 -0.28 114.89 -2.06 113.60 -3.35 123.35 6.40 120.04 3.09 120.06 3.11 126.62 9.67 116.09 -0.86 124.65 7.70
JAYSREETEA 2024/05/02 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 107.25 134.00 90.10 -1.63% -4.06% -6.57% -3.54% -6.29% -4.52% -7.09% -13.85% 4.34% Range:12.9% BO: 107.55 R: 111.25 58 141 105.50 -1.75 102.90 -4.35 100.20 -7.05 103.45 -3.80 100.50 -6.75 102.40 -4.85 99.65 -7.60 92.40 -14.85 111.90 4.65
JAYSREETEA 2024/05/17 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 103.00 134.00 90.10 -1.12% -0.39% 0.78% -3.25% -3.50% -4.08% -3.99% 9.78% 15.60% Range:7.2% BO: 107.55 R: 111.25 50 -12 101.85 -1.15 102.60 -0.40 103.80 0.80 99.65 -3.35 99.40 -3.60 98.80 -4.20 98.89 -4.11 113.07 10.07 119.07 16.07
JAYSREETEA 2024/06/27 1.92 Weak Up Bullish, VWAP-Resist 113.19 134.00 86.10 -0.86% 3.31% 5.19% 3.32% 3.07% 9.27% 2.75% 11.94% 16.55% Range:21.2% BO: 117.29 R: 120.0 58 62 112.22 -0.97 116.94 3.75 119.07 5.88 116.95 3.76 116.67 3.48 123.68 10.49 116.30 3.11 126.70 13.51 131.92 18.73
JAYSREETEA 2024/07/23 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 116.86 134.00 86.10 6.23% 8.35% 5.87% 9.20% 8.42% 1.84% 6.49% 18.18% 16.25% Range:10.2% BO: 123.68 R: 132.84 51 -55 124.14 7.28 126.62 9.76 123.72 6.86 127.61 10.75 126.70 9.84 119.01 2.15 124.44 7.58 138.10 21.24 135.85 18.99
JAYSREETEA 2024/05/24 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.65 134.00 90.10 -0.25% -0.30% -1.25% -3.31% -2.66% 0.20% 12.29% 17.70% 14.00% Range:7.3% BO: 107.55 R: 111.25 43 -159 99.40 -0.25 99.35 -0.30 98.40 -1.25 96.35 -3.30 97.00 -2.65 99.85 0.20 111.90 12.25 117.29 17.64 113.60 13.95
JAYSREETEA 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.40 134.00 86.10 6.17% 6.06% 8.06% 7.02% 8.50% 21.87% 26.94% 24.34% 29.94% Range:12.4% BO: 105.5 R: 108.55 32 -212 98.10 5.70 98.00 5.60 99.85 7.45 98.89 6.49 100.25 7.85 112.61 20.21 117.29 24.89 114.89 22.49 120.06 27.66
JAYSREETEA 2024/07/10 1.53 Weak Up Bullish, VWAP-Resist 120.04 134.00 86.10 3.03% 1.26% 1.90% 0.37% 0.02% 5.48% 2.82% 7.51% 15.04% Range:19.8% BO: 123.35 R: 132.84 60 103 123.68 3.64 121.55 1.51 122.32 2.28 120.49 0.45 120.06 0.02 126.62 6.58 123.42 3.38 129.05 9.01 138.10 18.06
JAYNECOIND 2024/05/21 0.56 Sideways Neutral, VWAP-Support 48.60 65.40 31.95 0.00% 0.41% -2.06% -3.91% -4.94% -7.30% -1.46% -7.20% -1.79% Range:17.1% BO: 57.0 R: 58.85 42 -81 48.60 0.00 48.80 0.20 47.60 -1.00 46.70 -1.90 46.20 -2.40 45.05 -3.55 47.89 -0.71 45.10 -3.50 47.73 -0.87
JAYNECOIND 2024/06/05 2.86 Sideways Neutral, VWAP-Resist 43.40 65.40 31.95 4.95% 11.98% 10.97% 10.35% 8.80% 6.24% 11.41% 9.08% 4.24% Range:16.7% BO: 52.1 R: 53.15 31 3 Outside Down -184 45.55 2.15 48.60 5.20 48.16 4.76 47.89 4.49 47.22 3.82 46.11 2.71 48.35 4.95 47.34 3.94 45.24 1.84
JAYNECOIND 2024/06/26 1.19 Sideways Bullish, 50MA-Support, VWAP-Resist 50.20 65.40 31.95 -3.69% -3.78% -4.50% -4.98% -4.92% -6.00% -8.17% -6.53% -4.76% Range:17.2% BO: 52.44 R: 54.14 56 136 48.35 -1.85 48.30 -1.90 47.94 -2.26 47.70 -2.50 47.73 -2.47 47.19 -3.01 46.10 -4.10 46.92 -3.28 47.81 -2.39
JAYNECOIND 2024/07/10 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.19 65.40 31.95 1.27% -0.23% 1.91% 0.04% -2.31% -1.04% 11.57% 0.55% 0.66% Range:14.0% BO: 52.44 R: 54.14 47 -11 47.79 0.60 47.08 -0.11 48.09 0.90 47.21 0.02 46.10 -1.09 46.70 -0.49 52.65 5.46 47.45 0.26 47.50 0.31
JAYBARMARU 2024/07/30 3.15 Sideways Bullish, VWAP-Resist 119.60 144.00 90.25 -0.39% -3.09% -2.07% -8.67% -10.99% -12.04% -9.70% -12.00% -14.17% Range:12.7% BO: 121.69 R: 124.8 64 235 119.13 -0.47 115.91 -3.69 117.12 -2.48 109.23 -10.37 106.45 -13.15 105.20 -14.40 108.00 -11.60 105.25 -14.35 102.65 -16.95
JAYBARMARU 2024/06/21 1.43 Sideways Bullish, VWAP-Resist 113.79 144.00 90.25 -2.70% -5.75% -5.76% -4.25% -4.22% -4.14% -3.82% -2.96% -4.01% Range:18.3% BO: 115.11 R: 116.97 58 164 110.72 -3.07 107.25 -6.54 107.24 -6.55 108.95 -4.84 108.99 -4.80 109.08 -4.71 109.44 -4.35 110.42 -3.37 109.23 -4.56
JAYBARMARU 2024/04/23 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.50 144.00 99.44 -0.04% 0.43% 3.09% 3.00% 2.58% -3.13% -5.36% -9.36% -8.24% Range:14.2% BO: 125.75 R: 127.95 46 -74 116.45 -0.05 117.00 0.50 120.10 3.60 120.00 3.50 119.50 3.00 112.85 -3.65 110.25 -6.25 105.60 -10.90 106.90 -9.60
JAYBARMARU 2024/07/10 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.45 144.00 90.25 0.04% -1.80% 0.00% -1.09% -2.03% -1.59% 4.00% -3.77% -4.06% Range:7.8% BO: 115.11 R: 117.0 54 73 111.50 0.05 109.44 -2.01 111.45 0.00 110.24 -1.21 109.19 -2.26 109.68 -1.77 115.91 4.46 107.25 -4.20 106.93 -4.52
JAYBARMARU 2024/05/24 0.82 Sideways Neutral, VWAP-Resist 107.55 144.00 99.44 -1.81% -3.30% -3.21% -5.49% -5.90% 0.28% 1.11% -0.29% 0.58% Range:10.4% BO: 120.1 R: 124.0 37 -122 105.60 -1.95 104.00 -3.55 104.10 -3.45 101.65 -5.90 101.20 -6.35 107.85 0.30 108.74 1.19 107.24 -0.31 108.17 0.62
JAYBARMARU 2024/05/09 0.93 Weak Down Neutral, VWAP-Resist 110.10 144.00 99.44 0.91% -0.32% -1.73% 0.14% -0.91% -2.32% -8.08% -2.00% 0.56% Range:12.4% BO: 125.75 R: 127.95 36 -134 111.10 1.00 109.75 -0.35 108.20 -1.90 110.25 0.15 109.10 -1.00 107.55 -2.55 101.20 -8.90 107.90 -2.20 110.72 0.62
JAYBARMARU 2024/06/04 2.42 Weak Down Neutral, VWAP-Resist 94.05 144.00 90.25 9.94% 13.66% 14.67% 12.88% 14.73% 13.85% 14.02% 15.98% 16.10% Range:19.0% BO: 116.15 R: 117.95 22 -180 103.40 9.35 106.90 12.85 107.85 13.80 106.16 12.11 107.90 13.85 107.08 13.03 107.24 13.19 109.08 15.03 109.19 15.14
JAYBARMARU 2024/05/14 1.11 Weak Down Neutral, VWAP-Resist 108.20 144.00 99.44 1.89% 0.83% 3.14% 1.71% 2.13% -3.79% -4.44% 0.50% 0.69% Range:12.0% BO: 123.0 R: 127.15 34 3 Outside Down -123 110.25 2.05 109.10 0.90 111.60 3.40 110.05 1.85 110.50 2.30 104.10 -4.10 103.40 -4.80 108.74 0.54 108.95 0.75
JAYAGROGN 2024/06/11 0.90 Weak Up Bullish, VWAP-Support 268.75 283.05 186.05 1.15% 0.73% 11.52% 19.16% 23.65% 17.54% 19.80% 16.60% 14.66% Range:17.2% BO: 267.75 R: 276.0 61 123 271.85 3.10 270.70 1.95 299.70 30.95 320.25 51.50 332.30 63.55 315.90 47.15 321.95 53.20 313.35 44.60 308.15 39.40
JAYAGROGN 2024/05/17 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 238.40 283.05 186.05 0.52% 0.48% -0.38% 0.57% 8.64% 3.44% 12.31% 41.90% 35.11% Range:7.4% BO: 251.2 R: 254.4 49 -78 239.65 1.25 239.55 1.15 237.50 -0.90 239.75 1.35 259.00 20.60 246.60 8.20 267.75 29.35 338.30 99.90 322.10 83.70
JAYAGROGN 2024/06/04 2.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.60 283.05 186.05 5.30% 13.05% 14.62% 20.28% 20.73% 49.28% 41.91% 45.78% 38.90% Range:15.8% BO: 264.3 R: 268.3 37 -137 234.40 11.80 251.65 29.05 255.15 32.55 267.75 45.15 268.75 46.15 332.30 109.70 315.90 93.30 324.50 101.90 309.20 86.60
JAYAGROGN 2024/05/07 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 242.80 283.05 186.05 -1.44% -3.17% -3.44% -2.94% -1.63% -1.34% 8.86% 5.09% 39.33% Range:11.4% BO: 251.2 R: 254.4 54 -31 239.30 -3.50 235.10 -7.70 234.45 -8.35 235.65 -7.15 238.85 -3.95 239.55 -3.25 264.30 21.50 255.15 12.35 338.30 95.50
JAYAGROGN 2024/05/22 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Support 239.55 283.05 186.05 -0.86% 0.08% 8.12% 6.74% 10.33% -2.15% 13.48% 32.35% 32.23% Range:6.7% BO: 251.2 R: 254.4 50 -40 237.50 -2.05 239.75 0.20 259.00 19.45 255.70 16.15 264.30 24.75 234.40 -5.15 271.85 32.30 317.05 77.50 316.75 77.20
JAYAGROGN 2024/05/02 0.75 Weak Up Bullish, VWAP-Resist 244.60 283.05 186.05 1.43% 0.43% -0.74% -2.17% -3.88% -1.55% -1.98% -8.99% 22.53% Range:14.4% BO: 251.2 R: 254.4 57 56 248.10 3.50 245.65 1.05 242.80 -1.80 239.30 -5.30 235.10 -9.50 240.80 -3.80 239.75 -4.85 222.60 -22.00 299.70 55.10
JASH 2024/05/03 1.33 Strong Up Bullish, VWAP-Support 2023.35 2070.00 1251.00 0.23% -0.16% 5.90% 6.47% -1.64% 21.23% 17.79% 5.39% 14.41% Range:17.2% BO: 2035.35 R: 2070.0 72 115 2027.95 4.60 2020.05 -3.30 2142.65 119.30 2154.30 130.95 1990.15 -33.20 2452.95 429.60 2383.25 359.90 2132.40 109.05 2314.85 291.50
JASH 2024/05/10 1.37 Strong Up Bullish, VWAP-Resist 1990.15 2199.00 1251.00 6.31% 11.93% 15.13% 16.08% 23.25% 19.75% 10.41% 19.46% 15.88% Range:21.8% BO: 2154.3 R: 2199.0 58 46 2115.70 125.55 2227.50 237.35 2291.35 301.20 2310.25 320.10 2452.95 462.80 2383.25 393.10 2197.35 207.20 2377.45 387.30 2306.10 315.95
JASH 2024/04/25 2.42 Strong Up Bullish, VWAP-Resist 1887.95 1950.00 1251.00 -2.25% -0.36% 5.75% 7.81% 7.17% 5.41% 29.93% 19.67% 21.00% Range:12.0% BO: 1914.55 R: 1950.0 68 214 1845.45 -42.50 1881.20 -6.75 1996.50 108.55 2035.35 147.40 2023.35 135.40 1990.15 102.20 2452.95 565.00 2259.35 371.40 2284.50 396.55
JASH 2024/06/04 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2025.30 2494.00 1251.00 5.29% 7.21% 11.01% 12.80% 15.19% 12.46% 13.11% 2.75% 1.05% Range:19.0% BO: 2457.5 R: 2494.0 43 -182 2132.40 107.10 2171.40 146.10 2248.20 222.90 2284.50 259.20 2333.00 307.70 2277.70 252.40 2290.75 265.45 2081.00 55.70 2046.65 21.35
JAMNAAUTO 2024/06/04 1.74 Weak Down Neutral, VWAP-Resist 112.85 144.00 102.35 4.79% 7.84% 9.30% 13.39% 11.71% 12.59% 12.58% 13.34% 12.69% Range:18.7% BO: 138.75 R: 140.75 28 -179 118.25 5.40 121.70 8.85 123.35 10.50 127.96 15.11 126.06 13.21 127.06 14.21 127.05 14.20 127.90 15.05 127.17 14.32
JAMNAAUTO 2024/06/19 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 127.06 144.00 102.35 0.58% 1.64% -0.13% 1.00% -0.01% -1.69% 0.24% -2.40% 11.81% Range:16.4% BO: 134.95 R: 136.85 49 63 127.80 0.74 129.14 2.08 126.89 -0.17 128.33 1.27 127.05 -0.01 124.91 -2.15 127.36 0.30 124.01 -3.05 142.07 15.01
JAMNAAUTO 2024/06/11 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.06 144.00 102.35 1.67% 1.68% 1.89% 2.05% 0.79% 0.79% -0.91% 0.00% 7.16% Range:16.4% BO: 134.95 R: 136.85 49 44 128.17 2.11 128.18 2.12 128.44 2.38 128.65 2.59 127.06 1.00 127.05 0.99 124.91 -1.15 126.06 0.00 135.09 9.03
JAMNAAUTO 2024/05/27 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 128.05 144.00 102.35 -2.46% -2.26% -5.62% -5.78% -4.10% -0.07% 0.47% -3.48% -1.73% Range:10.4% BO: 141.75 R: 144.0 42 -94 124.90 -3.15 125.15 -2.90 120.85 -7.20 120.65 -7.40 122.80 -5.25 127.96 -0.09 128.65 0.60 123.60 -4.45 125.84 -2.21
JAMNAAUTO 2024/05/02 0.55 Sideways Bullish, VWAP-Support 139.25 144.00 102.35 -0.36% -3.63% -5.13% -3.16% -8.80% -3.66% -6.46% -18.96% -7.76% Range:8.6% BO: 141.75 R: 144.0 60 112 138.75 -0.50 134.20 -5.05 132.10 -7.15 134.85 -4.40 127.00 -12.25 134.15 -5.10 130.25 -9.00 112.85 -26.40 128.44 -10.81
JAMNAAUTO 2024/07/11 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 127.08 144.00 102.35 -0.80% 1.52% 1.02% 0.07% -2.00% 7.07% 9.95% -0.66% -1.63% Range:4.4% BO: 129.14 R: 132.4 51 33 126.06 -1.02 129.01 1.93 128.38 1.30 127.17 0.09 124.54 -2.54 136.06 8.98 139.72 12.64 126.24 -0.84 125.01 -2.07
JAIPURKURT 2024/05/02 0.89 Sideways Neutral, VWAP-Resist 47.95 86.90 41.80 0.21% -0.52% -1.04% 0.10% -1.15% 6.47% 12.30% -1.88% -0.44% Range:10.4% BO: 53.5 R: 55.2 37 -243 48.05 0.10 47.70 -0.25 47.45 -0.50 48.00 0.05 47.40 -0.55 51.05 3.10 53.85 5.90 47.05 -0.90 47.74 -0.21
JAIPURKURT 2024/06/25 1.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 49.00 86.90 41.80 -4.96% -3.16% -5.16% -0.43% 4.04% -6.33% -15.37% -23.59% -26.00% Range:15.8% BO: 53.85 R: 54.0 49 48 46.57 -2.43 47.45 -1.55 46.47 -2.53 48.79 -0.21 50.98 1.98 45.90 -3.10 41.47 -7.53 37.44 -11.56 36.26 -12.74
JAIPURKURT 2024/07/04 3.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.57 86.90 41.80 -1.59% -3.56% -5.50% -7.39% -9.24% -18.02% -22.92% -23.82% -30.35% Range:15.3% BO: 53.52 R: 54.0 48 -99 47.80 -0.77 46.84 -1.73 45.90 -2.67 44.98 -3.59 44.08 -4.49 39.82 -8.75 37.44 -11.13 37.00 -11.57 33.83 -14.74
JAIPURKURT 2024/04/25 0.23 Weak Down Neutral, VWAP-Resist 49.45 86.90 41.80 1.52% 1.21% 0.10% -3.03% -2.83% -6.47% 8.39% 2.63% -4.95% Range:18.6% BO: 60.15 R: 67.5 40 -59 50.20 0.75 50.05 0.60 49.50 0.05 47.95 -1.50 48.05 -1.40 46.25 -3.20 53.60 4.15 50.75 1.30 47.00 -2.45
JAIPURKURT 2024/06/11 0.93 Sideways Neutral, VWAP-Resist 46.06 86.90 41.80 -0.35% 1.63% 3.65% 5.71% 7.82% 1.11% 16.20% -6.23% -17.04% Range:20.8% BO: 57.2 R: 57.35 38 -73 45.90 -0.16 46.81 0.75 47.74 1.68 48.69 2.63 49.66 3.60 46.57 0.51 53.52 7.46 43.19 -2.87 38.21 -7.85
JAICORPLTD 2024/06/10 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.10 424.00 236.10 19.99% 19.15% 20.93% 18.76% 20.20% 19.73% 28.66% 23.79% 16.71% Range:15.1% BO: 313.65 R: 324.35 58 133 384.10 64.00 381.40 61.30 387.10 67.00 380.15 60.05 384.75 64.65 383.25 63.15 411.85 91.75 396.25 76.15 373.60 53.50
JAICORPLTD 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 383.25 424.00 236.10 -1.32% -2.64% -0.35% 6.16% 7.46% 5.08% 1.42% -2.31% -10.10% Range:29.8% BO: 387.1 R: 414.0 68 3 Outside Up 55 378.20 -5.05 373.15 -10.10 381.90 -1.35 406.85 23.60 411.85 28.60 402.70 19.45 388.70 5.45 374.40 -8.85 344.55 -38.70
JAICORPLTD 2024/04/19 0.94 Weak Up Neutral, 20EMA-Support, VWAP-Support 294.55 424.00 236.10 10.00% 9.15% 8.10% 9.01% 7.60% 4.97% -2.39% 3.90% -7.76% Range:12.2% BO: 312.3 R: 318.3 47 -61 324.00 29.45 321.50 26.95 318.40 23.85 321.10 26.55 316.95 22.40 309.20 14.65 287.50 -7.05 306.05 11.50 271.70 -22.85
JAICORPLTD 2024/05/02 0.97 Weak Up Bullish, VWAP-Resist 319.50 424.00 236.10 -1.05% -3.22% -4.85% -4.79% -9.42% -5.79% -3.65% -14.96% 18.98% Range:12.7% BO: 324.0 R: 333.9 56 65 316.15 -3.35 309.20 -10.30 304.00 -15.50 304.20 -15.30 289.40 -30.10 301.00 -18.50 307.85 -11.65 271.70 -47.80 380.15 60.65
JAICORPLTD 2024/05/23 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 306.05 424.00 236.10 0.59% -2.53% -2.27% -3.58% -5.60% -3.99% 26.48% 25.22% 31.06% Range:11.3% BO: 324.0 R: 333.9 51 Cup and Handle 74 307.85 1.80 298.30 -7.75 299.10 -6.95 295.10 -10.95 288.90 -17.15 293.85 -12.20 387.10 81.05 383.25 77.20 401.10 95.05
JAICORPLTD 2024/06/04 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 271.70 424.00 236.10 3.86% 8.15% 13.75% 17.81% 41.37% 39.20% 39.20% 47.63% 39.53% Range:14.1% BO: 316.15 R: 326.0 37 -198 282.20 10.50 293.85 22.15 309.05 37.35 320.10 48.40 384.10 112.40 378.20 106.50 378.20 106.50 401.10 129.40 379.10 107.40
JAIBALAJI 2024/07/03 1.00 Strong Up Bullish, 50MA-Support, VWAP-Support 941.35 1314.00 490.00 -1.57% -2.21% -2.62% -4.03% -6.16% -11.83% -4.07% -7.07% -2.65% Range:10.7% BO: 958.8 R: 962.6 56 128 926.55 -14.80 920.55 -20.80 916.65 -24.70 903.45 -37.90 883.40 -57.95 830.00 -111.35 903.05 -38.30 874.80 -66.55 916.40 -24.95
JAIBALAJI 2024/04/23 0.84 Strong Up Neutral, VWAP-Resist 995.65 1314.00 490.00 4.20% 9.41% 9.04% 6.91% 3.16% -2.06% -3.24% -7.46% -12.37% Range:19.0% BO: 1072.5 R: 1099.8 46 -4 1037.50 41.85 1089.35 93.70 1085.70 90.05 1064.45 68.80 1027.15 31.50 975.10 -20.55 963.35 -32.30 921.35 -74.30 872.50 -123.15
JAIBALAJI 2024/06/24 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 890.50 1314.00 490.00 -0.86% -0.99% -2.06% -1.95% 2.95% 2.94% -4.32% 1.41% -0.11% Range:9.5% BO: 945.25 R: 959.75 45 8 882.80 -7.70 881.70 -8.80 872.15 -18.35 873.15 -17.35 916.80 26.30 916.65 26.15 852.00 -38.50 903.05 12.55 889.55 -0.95
JAIBALAJI 2024/05/31 3.33 Strong Down Neutral, VWAP-Resist 867.30 1314.00 490.00 3.87% -1.33% 0.07% 0.60% 1.96% 6.24% 2.67% 8.54% -1.76% Range:15.6% BO: 1027.15 R: 1087.95 33 -119 900.85 33.55 855.80 -11.50 867.90 0.60 872.50 5.20 884.30 17.00 921.40 54.10 890.50 23.20 941.35 74.05 852.00 -15.30
JAIBALAJI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 1064.45 1314.00 490.00 -3.50% -5.58% -4.86% -7.83% -8.62% -13.81% -11.32% -18.52% -13.85% Range:17.0% BO: 1089.35 R: 1143.8 55 92 1027.15 -37.30 1005.05 -59.40 1012.75 -51.70 981.10 -83.35 972.70 -91.75 917.50 -146.95 944.00 -120.45 867.30 -197.15 917.05 -147.40
JAIBALAJI 2024/06/04 1.25 Strong Down Neutral, VWAP-Resist 855.80 1314.00 490.00 1.41% 1.95% 3.33% 0.58% 5.61% 3.28% 3.03% 7.57% -3.01% Range:15.5% BO: 1012.75 R: 1024.0 35 -122 867.90 12.10 872.50 16.70 884.30 28.50 860.80 5.00 903.80 48.00 883.85 28.05 881.70 25.90 920.55 64.75 830.00 -25.80
JAGSNPHARM 2024/06/25 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.10 438.80 273.60 0.13% -2.07% -0.69% -0.60% -0.96% -0.90% 8.25% 16.13% 16.10% Range:12.7% BO: 344.2 R: 350.0 53 32 340.55 0.45 333.05 -7.05 337.75 -2.35 338.05 -2.05 336.85 -3.25 337.05 -3.05 368.15 28.05 394.95 54.85 394.85 54.75
JAGSNPHARM 2024/07/05 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.85 438.80 273.60 -0.59% 1.26% 1.68% 0.29% 8.16% 3.06% 19.11% 18.63% 12.08% Range:5.2% BO: 344.2 R: 349.8 47 -158 330.90 -1.95 337.05 4.20 338.45 5.60 333.80 0.95 360.00 27.15 343.05 10.20 396.45 63.60 394.85 62.00 373.05 40.20
JAGSNPHARM 2024/04/19 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.20 438.80 273.60 4.87% 2.33% 0.77% 4.76% 7.97% 7.95% 2.03% 4.38% -5.59% Range:14.7% BO: 323.15 R: 335.0 58 94 333.70 15.50 325.60 7.40 320.65 2.45 333.35 15.15 343.55 25.35 343.50 25.30 324.65 6.45 332.15 13.95 300.40 -17.80
JAGSNPHARM 2024/07/29 0.76 Strong Up Bullish, VWAP-Resist 396.45 438.80 273.60 -2.60% -5.45% -3.77% -3.38% -9.46% -4.84% -5.90% 1.56% 4.33% Range:16.5% BO: 394.95 R: 409.0 72 160 386.15 -10.30 374.85 -21.60 381.50 -14.95 383.05 -13.40 358.95 -37.50 377.25 -19.20 373.05 -23.40 402.65 6.20 413.60 17.15
JAGSNPHARM 2024/06/13 0.40 Weak Down Bullish, VWAP-Resist 341.75 438.80 273.60 0.72% -0.38% -0.64% -1.05% -0.56% -1.17% -2.60% 7.72% 16.01% Range:16.0% BO: 357.7 R: 362.0 54 85 344.20 2.45 340.45 -1.30 339.55 -2.20 338.15 -3.60 339.85 -1.90 337.75 -4.00 332.85 -8.90 368.15 26.40 396.45 54.70
JAGRAN 2024/06/24 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.81 129.50 83.00 -1.10% -2.28% -2.33% -2.71% -0.69% -1.36% 5.78% 6.75% 1.47% Range:12.4% BO: 97.65 R: 99.0 46 43 90.80 -1.01 89.72 -2.09 89.67 -2.14 89.32 -2.49 91.18 -0.63 90.56 -1.25 97.12 5.31 98.01 6.20 93.16 1.35
JAGRAN 2024/07/08 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.56 129.50 83.00 2.86% 1.55% 6.92% 6.72% 7.24% 5.79% 11.38% 2.47% 3.81% Range:7.8% BO: 93.7 R: 96.85 44 3 Outside Down -30 93.15 2.59 91.96 1.40 96.83 6.27 96.65 6.09 97.12 6.56 95.80 5.24 100.87 10.31 92.80 2.24 94.01 3.45
JAGRAN 2024/07/25 0.45 Sideways Bullish, VWAP-Resist 98.01 129.50 83.00 3.87% 3.41% 2.92% 3.17% 3.52% -5.32% -8.15% -3.72% 9.94% Range:9.7% BO: 98.95 R: 100.53 58 77 101.80 3.79 101.35 3.34 100.87 2.86 101.12 3.11 101.46 3.45 92.80 -5.21 90.02 -7.99 94.36 -3.65 107.75 9.74
JAGRAN 2024/07/29 0.64 Sideways Bullish, VWAP-Resist 101.35 129.50 83.00 -0.47% -0.23% 0.11% -1.39% -7.37% -10.95% -7.71% -6.19% 5.05% Range:12.3% BO: 101.8 R: 104.9 64 174 100.87 -0.48 101.12 -0.23 101.46 0.11 99.94 -1.41 93.88 -7.47 90.25 -11.10 93.54 -7.81 95.08 -6.27 106.47 5.12
JAGRAN 2024/04/19 1.08 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.05 129.50 89.35 2.32% 1.41% 2.98% 5.10% 5.25% 0.66% -3.58% -1.87% -13.63% Range:12.3% BO: 110.75 R: 112.9 40 -131 101.35 2.30 100.45 1.40 102.00 2.95 104.10 5.05 104.25 5.20 99.70 0.65 95.50 -3.55 97.20 -1.85 85.55 -13.50
JAGRAN 2024/05/28 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Support 97.65 129.50 89.35 -4.30% -7.22% -6.81% -7.53% -12.39% -6.27% -6.70% -8.53% -5.83% Range:11.7% BO: 105.4 R: 107.0 47 71 93.45 -4.20 90.60 -7.05 91.00 -6.65 90.30 -7.35 85.55 -12.10 91.53 -6.12 91.11 -6.54 89.32 -8.33 91.96 -5.69
JAGRAN 2024/07/12 1.84 Sideways Bullish, VWAP-Resist 96.65 129.50 83.00 0.49% -1.55% 2.38% 0.06% 0.35% 4.86% -2.87% -7.80% -2.37% Range:7.8% BO: 96.83 R: 100.53 60 232 97.12 0.47 95.15 -1.50 98.95 2.30 96.71 0.06 96.99 0.34 101.35 4.70 93.88 -2.77 89.11 -7.54 94.36 -2.29
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/07/03 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.52 152.50 94.60 -0.48% -2.11% -7.28% -5.02% -6.51% -2.43% -5.80% -3.59% -4.49% Range:19.9% BO: 135.6 R: 137.75 37 -94 113.97 -0.55 112.10 -2.42 106.18 -8.34 108.77 -5.75 107.06 -7.46 111.74 -2.78 107.88 -6.64 110.41 -4.11 109.38 -5.14
J&KBANK 2024/07/25 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.88 152.50 94.60 0.49% 4.46% 4.14% 1.56% 1.51% 6.12% 1.39% 0.44% -1.23% Range:9.5% BO: 117.27 R: 119.5 37 -68 108.41 0.53 112.69 4.81 112.35 4.47 109.56 1.68 109.51 1.63 114.48 6.60 109.38 1.50 108.36 0.48 106.55 -1.33
J&KBANK 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.40 152.50 94.60 2.36% -0.85% -0.27% -1.31% -0.43% -0.04% -0.85% -6.38% -6.62% Range:8.1% BO: 139.35 R: 147.2 42 -46 132.45 3.05 128.30 -1.10 129.05 -0.35 127.70 -1.70 128.85 -0.55 129.35 -0.05 128.30 -1.10 121.15 -8.25 120.84 -8.56
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/07/01 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 117.27 152.50 94.60 -0.05% -2.35% -2.81% -4.41% -9.46% -3.35% -7.60% -6.62% -6.42% Range:19.9% BO: 135.6 R: 137.75 41 -88 117.21 -0.06 114.52 -2.75 113.97 -3.30 112.10 -5.17 106.18 -11.09 113.34 -3.93 108.36 -8.91 109.51 -7.76 109.74 -7.53
IZMO 2024/07/23 0.51 Strong Up Bullish, VWAP-Support 473.25 558.95 181.20 -1.22% 0.30% 6.71% 4.55% 5.01% -4.18% -10.91% -9.24% -18.78% Range:40.7% BO: 533.4 R: 558.95 61 16 467.50 -5.75 474.65 1.40 505.00 31.75 494.80 21.55 496.95 23.70 453.45 -19.80 421.60 -51.65 429.50 -43.75 384.35 -88.90
IZMO 2024/06/13 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.95 373.00 181.20 -1.20% -1.56% -4.69% -5.48% -6.08% 3.09% 22.50% 48.70% 46.85% Range:18.2% BO: 335.2 R: 342.65 61 113 332.90 -4.05 331.70 -5.25 321.15 -15.80 318.50 -18.45 316.45 -20.50 347.35 10.40 412.75 75.80 501.05 164.10 494.80 157.85
IZMO 2024/04/24 0.77 Strong Up Bullish, VWAP-Resist 330.85 363.00 181.20 9.99% 8.46% 3.76% 1.24% 2.52% -6.51% -8.22% -6.08% -3.61% Range:24.3% BO: 344.15 R: 363.0 60 83 363.90 33.05 358.85 28.00 343.30 12.45 334.95 4.10 339.20 8.35 309.30 -21.55 303.65 -27.20 310.75 -20.10 318.90 -11.95
IZMO 2024/05/31 2.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 291.10 373.00 181.20 0.31% -5.31% -4.81% 3.62% 9.55% 14.36% 8.57% 34.01% 74.22% Range:14.2% BO: 339.2 R: 357.0 41 -159 292.00 0.90 275.65 -15.45 277.10 -14.00 301.65 10.55 318.90 27.80 332.90 41.80 316.05 24.95 390.10 99.00 507.15 216.05
IZMO 2024/06/27 1.01 Strong Up Bullish, VWAP-Resist 345.90 373.00 181.20 0.42% 0.43% 2.36% 12.78% 13.39% 54.21% 32.15% 43.67% 30.01% Range:23.0% BO: 357.95 R: 364.2 60 138 347.35 1.45 347.40 1.50 354.05 8.15 390.10 44.20 392.20 46.30 533.40 187.50 457.10 111.20 496.95 151.05 449.70 103.80
IZMO 2024/05/27 1.07 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 313.05 373.00 181.20 -0.73% 2.20% -1.41% -7.01% -6.72% 3.85% 5.96% 10.49% 37.68% Range:18.3% BO: 363.9 R: 373.0 51 60 310.75 -2.30 319.95 6.90 308.65 -4.40 291.10 -21.95 292.00 -21.05 325.10 12.05 331.70 18.65 345.90 32.85 431.00 117.95
IZMO 2024/07/30 0.24 Strong Up Bullish, VWAP-Resist 496.95 558.95 181.20 -0.57% -1.49% -2.23% -9.40% -8.75% -15.16% -14.07% -17.88% -17.83% Range:34.9% BO: 533.4 R: 558.95 64 44 494.10 -2.85 489.55 -7.40 485.85 -11.10 450.25 -46.70 453.45 -43.50 421.60 -75.35 427.05 -69.90 408.10 -88.85 408.35 -88.60
IZMO 2024/04/29 0.70 Strong Up Bullish, VWAP-Resist 343.30 373.00 181.20 -2.43% -1.19% -3.63% -6.23% -8.49% -9.76% -10.20% -15.21% -3.15% Range:28.4% BO: 363.9 R: 373.0 59 88 334.95 -8.35 339.20 -4.10 330.85 -12.45 321.90 -21.40 314.15 -29.15 309.80 -33.50 308.30 -35.00 291.10 -52.20 332.50 -10.80
IWEL 2024/07/23 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7544.85 8399.90 2351.00 4.33% 7.25% 9.46% 10.97% 11.13% 6.03% 31.85% 59.97% 51.65% Range:18.1% BO: 8290.45 R: 8399.9 51 Bearish Engulfing -42 7871.85 327.00 8091.80 546.95 8258.65 713.80 8372.85 828.00 8384.60 839.75 7999.65 454.80 9947.75 2402.90 12069.55 4524.70 11442.10 3897.25
IWEL 2024/05/29 2.12 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7395.90 7999.00 2351.00 -3.41% -3.34% 0.12% -4.89% -6.77% -3.74% -5.52% -3.72% 3.89% Range:18.7% BO: 7831.7 R: 7999.0 58 69 7144.00 -251.90 7148.65 -247.25 7404.60 8.70 7034.40 -361.50 6894.95 -500.95 7119.45 -276.45 6987.70 -408.20 7121.05 -274.85 7683.90 288.00
IWEL 2024/06/04 1.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7034.40 7999.00 2351.00 -1.98% 0.65% 1.79% 1.92% 1.33% 0.33% -0.87% 12.68% 11.61% Range:16.8% BO: 7648.0 R: 7937.5 50 5 6894.95 -139.45 7080.15 45.75 7160.45 126.05 7169.20 134.80 7127.65 93.25 7057.90 23.50 6972.95 -61.45 7926.65 892.25 7850.95 816.55
IWEL 2024/07/16 0.58 Strong Up Bullish, VWAP-Resist 7978.80 8399.90 2351.00 -1.60% -6.05% -3.39% -5.44% -1.34% 9.24% 1.87% 44.94% 46.64% Range:18.1% BO: 8290.45 R: 8399.9 61 Bearish Engulfing 92 7850.95 -127.85 7496.10 -482.70 7708.70 -270.10 7544.85 -433.95 7871.85 -106.95 8715.65 736.85 8127.90 149.10 11564.55 3585.75 11700.05 3721.25
IWEL 2024/05/07 0.99 Strong Up Bullish, VWAP-Resist 6822.55 7999.00 2351.00 -1.89% -6.68% -4.37% 0.41% 0.75% 1.15% 8.40% 4.95% 2.42% Range:25.9% BO: 7831.7 R: 7999.0 52 -4 6693.60 -128.95 6366.60 -455.95 6524.60 -297.95 6850.80 28.25 6873.65 51.10 6900.85 78.30 7395.90 573.35 7160.45 337.90 6987.70 165.15
IWEL 2024/05/15 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6600.25 7999.00 2351.00 4.97% 8.07% 7.36% 4.55% 5.10% 8.24% 7.27% 7.53% 2.82% Range:25.9% BO: 7831.7 R: 7999.0 48 -68 6928.20 327.95 7132.60 532.35 7085.70 485.45 6900.85 300.60 6937.00 336.75 7144.00 543.75 7080.15 479.90 7097.55 497.30 6786.20 185.95
IVP 2024/06/10 1.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.53 290.00 145.80 0.44% 1.62% 21.94% 35.89% 28.64% 17.75% 18.73% 37.36% 18.69% Range:16.5% BO: 182.65 R: 186.95 44 Bearish Engulfing -49 161.23 0.70 163.13 2.60 195.75 35.22 218.14 57.61 206.50 45.97 189.03 28.50 190.60 30.07 220.50 59.97 190.53 30.00
IVP 2024/06/03 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 162.35 290.00 146.40 -6.10% -2.65% -1.57% 0.31% -1.12% 27.19% 16.43% 17.01% 23.94% Range:12.6% BO: 182.65 R: 186.95 43 -57 152.45 -9.90 158.05 -4.30 159.80 -2.55 162.85 0.50 160.53 -1.82 206.50 44.15 189.03 26.68 189.97 27.62 201.22 38.87
IVP 2024/07/10 0.76 Sideways Bullish, VWAP-Resist 219.56 290.00 145.80 0.43% -3.81% -8.35% -8.35% -10.31% -13.65% -9.40% -12.24% -9.00% Range:31.5% BO: 234.34 R: 264.8 63 115 220.50 0.94 211.19 -8.37 201.23 -18.33 201.22 -18.34 196.92 -22.64 189.59 -29.97 198.92 -20.64 192.68 -26.88 199.79 -19.77
IVP 2024/06/18 1.55 Weak Up Bullish, VWAP-Resist 206.50 290.00 145.80 -3.66% -3.49% -4.29% -6.87% -8.46% -7.70% 11.76% -7.37% -1.89% Range:30.1% BO: 218.14 R: 229.4 67 173 198.95 -7.55 199.29 -7.21 197.64 -8.86 192.31 -14.19 189.03 -17.47 190.60 -15.90 230.79 24.29 191.28 -15.22 202.60 -3.90
IVP 2024/05/27 2.55 Sideways Bullish, VWAP-Resist 179.40 290.00 146.40 -5.80% -8.19% -9.64% -8.53% -9.50% -10.52% 15.11% 5.67% 28.65% Range:12.6% BO: 182.65 R: 186.95 59 154 169.00 -10.40 164.70 -14.70 162.10 -17.30 164.10 -15.30 162.35 -17.05 160.53 -18.87 206.50 27.10 189.57 10.17 230.79 51.39
IVP 2024/05/21 1.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 167.80 290.00 146.40 4.98% 8.85% 4.53% 6.91% 0.72% -9.15% -3.92% 17.78% 14.78% Range:8.0% BO: 173.4 R: 173.95 49 19 176.15 8.35 182.65 14.85 175.40 7.60 179.40 11.60 169.00 1.20 152.45 -15.35 161.23 -6.57 197.64 29.84 192.60 24.80
ITI 2024/07/15 0.94 Sideways Bullish, VWAP-Resist 318.95 384.30 224.85 -1.79% -4.89% -8.42% -5.05% -7.51% -2.65% -12.26% -11.65% -4.58% Range:4.7% BO: 319.1 R: 341.5 61 171 313.25 -5.70 303.35 -15.60 292.10 -26.85 302.85 -16.10 295.00 -23.95 310.50 -8.45 279.85 -39.10 281.80 -37.15 304.35 -14.60
ITI 2024/04/24 1.77 Weak Up Bullish, VWAP-Resist 296.00 384.30 224.85 -0.84% -1.03% 3.23% 3.72% 2.97% -6.32% 2.96% 1.62% 0.49% Range:16.1% BO: 293.3 R: 312.7 62 172 293.50 -2.50 292.95 -3.05 305.55 9.55 307.00 11.00 304.80 8.80 277.30 -18.70 304.75 8.75 300.80 4.80 297.45 1.45
ITI 2024/05/16 0.67 Strong Up Bullish, VWAP-Resist 304.75 384.30 224.85 0.97% 0.33% 4.46% 4.68% 0.90% -2.51% -2.40% -0.18% 1.59% Range:20.8% BO: 313.55 R: 322.8 59 90 307.70 2.95 305.75 1.00 318.35 13.60 319.00 14.25 307.50 2.75 297.10 -7.65 297.45 -7.30 304.20 -0.55 309.60 4.85
ITI 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 307.00 384.30 224.85 -0.72% -2.25% -4.77% -4.69% -6.01% 2.13% 3.91% -0.50% -0.34% Range:19.2% BO: 305.55 R: 318.8 65 110 304.80 -2.20 300.10 -6.90 292.35 -14.65 292.60 -14.40 288.55 -18.45 313.55 6.55 319.00 12.00 305.45 -1.55 305.95 -1.05
ITI 2024/07/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.00 384.30 224.85 3.53% 3.00% 4.42% 4.44% 5.25% -5.14% -2.81% 1.68% 0.85% Range:8.5% BO: 319.1 R: 341.5 42 -147 305.40 10.40 303.85 8.85 308.05 13.05 308.10 13.10 310.50 15.50 279.85 -15.15 286.70 -8.30 299.95 4.95 297.50 2.50
ITI 2024/05/31 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 297.10 384.30 224.85 2.81% -7.54% -7.25% -1.23% 0.12% 2.61% 5.13% 3.95% 7.35% Range:13.1% BO: 319.0 R: 333.0 50 -33 305.45 8.35 274.70 -22.40 275.55 -21.55 293.45 -3.65 297.45 0.35 304.85 7.75 312.35 15.25 308.85 11.75 318.95 21.85
ITI 2024/06/10 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 295.40 384.30 224.85 2.18% 3.55% 3.57% 3.20% 4.08% 3.69% 4.94% 4.45% 3.39% Range:13.9% BO: 319.0 R: 333.0 50 -14 301.85 6.45 305.90 10.50 305.95 10.55 304.85 9.45 307.45 12.05 306.30 10.90 310.00 14.60 308.55 13.15 305.40 10.00
ITI 2024/05/23 0.43 Weak Up Bullish, VWAP-Resist 319.00 384.30 224.85 -3.61% -4.28% -5.71% -8.65% -4.87% -8.01% -4.09% -3.98% -2.73% Range:13.1% BO: 318.35 R: 333.0 64 114 307.50 -11.50 305.35 -13.65 300.80 -18.20 291.40 -27.60 303.45 -15.55 293.45 -25.55 305.95 -13.05 306.30 -12.70 310.30 -8.70
ITI 2024/06/28 0.60 Sideways Bullish, VWAP-Resist 308.90 384.30 224.85 0.23% 0.36% -0.02% 0.21% 0.45% 3.30% -1.96% 0.08% -6.60% Range:12.1% BO: 328.95 R: 0 55 55 309.60 0.70 310.00 1.10 308.85 -0.05 309.55 0.65 310.30 1.40 319.10 10.20 302.85 -6.05 309.15 0.25 288.50 -20.40
ITDCEM 2024/05/28 1.75 Weak Up Bullish, 20EMA-Support, VWAP-Support 403.40 407.70 188.00 -2.74% -2.29% -0.46% 4.47% -4.93% 9.80% 17.12% 30.30% 19.82% Range:9.9% BO: 400.7 R: 407.7 65 Cup and Handle 78 392.35 -11.05 394.15 -9.25 401.55 -1.85 421.45 18.05 383.50 -19.90 442.95 39.55 472.45 69.05 525.65 122.25 483.35 79.95
ITDCEM 2024/07/03 0.63 Strong Up Bullish, VWAP-Resist 573.90 589.95 188.00 -15.09% -15.96% -20.86% -13.66% -15.78% -10.02% -12.44% -15.43% -5.44% Range:33.9% BO: 580.0 R: 589.95 79 144 487.30 -86.60 482.30 -91.60 454.20 -119.70 495.50 -78.40 483.35 -90.55 516.40 -57.50 502.50 -71.40 485.35 -88.55 542.70 -31.20
ITDCEM 2024/06/28 0.49 Strong Up Bullish, VWAP-Support 525.65 537.95 188.00 7.18% 10.34% 9.18% -7.30% -8.25% -10.94% -4.94% -2.45% 6.05% Range:27.0% BO: 519.4 R: 537.95 75 129 563.40 37.75 580.00 54.35 573.90 48.25 487.30 -38.35 482.30 -43.35 468.15 -57.50 499.70 -25.95 512.75 -12.90 557.45 31.80
ITDCEM 2024/05/21 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.55 402.80 188.00 1.17% -0.05% 0.81% 1.56% 2.24% -2.80% 12.27% 20.38% 45.46% Range:10.6% BO: 393.5 R: 402.8 63 Bullish Engulfing 140 399.15 4.60 394.35 -0.20 397.75 3.20 400.70 6.15 403.40 8.85 383.50 -11.05 442.95 48.40 474.95 80.40 573.90 179.35
ITDCEM 2024/05/30 2.20 Weak Up Bullish, VWAP-Resist 394.15 418.50 188.00 1.88% 6.93% -2.70% 2.51% 7.27% 18.22% 20.50% 47.15% 18.77% Range:9.9% BO: 403.4 R: 418.5 58 56 401.55 7.40 421.45 27.30 383.50 -10.65 404.05 9.90 422.80 28.65 465.95 71.80 474.95 80.80 580.00 185.85 468.15 74.00
ITDCEM 2024/06/04 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 383.50 437.00 188.00 5.36% 10.25% 13.98% 11.64% 15.50% 23.19% 35.03% 25.76% 34.65% Range:13.8% BO: 421.45 R: 437.0 49 -112 404.05 20.55 422.80 39.30 437.10 53.60 428.15 44.65 442.95 59.45 472.45 88.95 517.85 134.35 482.30 98.80 516.40 132.90
ITDC 2024/04/30 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.75 878.95 387.80 -0.08% -1.56% -3.06% -6.00% -4.79% -1.46% 6.07% 3.09% 18.69% Range:10.7% BO: 694.0 R: 726.75 49 29 663.20 -0.55 653.40 -10.35 643.45 -20.30 623.95 -39.80 631.95 -31.80 654.05 -9.70 704.05 40.30 684.25 20.50 787.80 124.05
ITDC 2024/07/04 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 874.30 919.95 387.80 -0.56% -0.12% -4.36% -6.81% -5.65% -13.41% -4.80% -17.83% -11.78% Range:32.6% BO: 900.15 R: 919.95 64 81 869.40 -4.90 873.25 -1.05 836.20 -38.10 814.80 -59.50 824.90 -49.40 757.10 -117.20 832.35 -41.95 718.40 -155.90 771.30 -103.00
ITDC 2024/05/14 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 642.90 878.95 387.80 1.73% 0.76% 4.04% 7.65% 6.74% 1.41% -5.65% 25.08% 28.81% Range:11.0% BO: 681.4 R: 695.05 47 Bearish Engulfing -23 654.05 11.15 647.80 4.90 668.90 26.00 692.05 49.15 686.20 43.30 651.95 9.05 606.55 -36.35 804.15 161.25 828.10 185.20
ITDC 2024/06/26 1.89 Strong Up Bullish, VWAP-Resist 860.95 919.95 387.80 -3.82% -3.46% -4.15% 3.20% 0.43% -5.36% -9.81% -2.76% -14.37% Range:32.6% BO: 900.15 R: 919.95 67 134 828.10 -32.85 831.20 -29.75 825.25 -35.70 888.50 27.55 864.65 3.70 814.80 -46.15 776.50 -84.45 837.15 -23.80 737.25 -123.70
ITDC 2024/06/05 0.99 Strong Up Neutral, VWAP-Support 606.55 878.95 387.80 8.84% 9.41% 10.27% 10.89% 28.60% 27.44% 36.53% 43.97% 24.82% Range:13.8% BO: 704.05 R: 724.5 39 -228 660.15 53.60 663.65 57.10 668.85 62.30 672.60 66.05 780.05 173.50 773.00 166.45 828.10 221.55 873.25 266.70 757.10 150.55
ITDC 2024/06/10 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 668.85 878.95 387.80 0.56% 16.63% 17.78% 20.23% 19.11% 34.58% 32.84% 23.33% 21.44% Range:13.8% BO: 704.05 R: 724.5 52 29 672.60 3.75 780.05 111.20 787.80 118.95 804.15 135.30 796.70 127.85 900.15 231.30 888.50 219.65 824.90 156.05 812.25 143.40
ITDC 2024/07/24 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 812.25 930.80 387.80 5.15% 2.47% 3.07% 5.58% 1.32% -9.23% -12.82% -7.66% -11.88% Range:15.9% BO: 900.15 R: 930.8 52 -36 854.10 41.85 832.35 20.10 837.15 24.90 857.55 45.30 823.00 10.75 737.25 -75.00 708.15 -104.10 750.00 -62.25 715.75 -96.50
ITC 2024/04/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 438.20 481.45 399.35 -0.58% 0.18% -0.40% -0.79% 0.49% -1.94% 0.39% -2.68% -1.35% Range:4.8% BO: 440.0 R: 443.3 61 Bearish Engulfing 135 435.65 -2.55 439.00 0.80 436.45 -1.75 434.75 -3.45 440.35 2.15 429.70 -8.50 439.90 1.70 426.45 -11.75 432.30 -5.90
ITC 2024/05/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.80 481.45 399.35 1.17% 1.51% 0.32% -0.76% -1.33% -4.51% -0.41% -3.50% -1.49% Range:5.0% BO: 441.0 R: 446.0 53 11 439.90 5.10 441.35 6.55 436.20 1.40 431.50 -3.30 429.00 -5.80 415.20 -19.60 433.00 -1.80 419.60 -15.20 428.30 -6.50
ITC 2024/05/24 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 436.20 481.45 399.35 -1.08% -1.65% -1.20% -2.83% -2.24% 0.68% -1.16% -2.81% 1.70% Range:3.7% BO: 441.35 R: 446.0 53 53 431.50 -4.70 429.00 -7.20 430.95 -5.25 423.85 -12.35 426.45 -9.75 439.15 2.95 431.15 -5.05 423.95 -12.25 443.60 7.40
ITC 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.65 481.45 399.35 -0.08% -0.96% -0.08% -0.08% 0.07% 1.10% 6.56% 10.13% 16.53% Range:5.9% BO: 441.35 R: 444.9 43 3 Outside Down -68 423.30 -0.35 419.60 -4.05 423.30 -0.35 423.30 -0.35 423.95 0.30 428.30 4.65 451.45 27.80 466.55 42.90 493.70 70.05
ITC 2024/05/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support 436.45 481.45 399.35 -0.39% 0.89% 1.04% -2.60% -0.71% -0.03% -1.13% -1.41% -1.76% Range:4.8% BO: 440.0 R: 443.3 57 Cup and Handle 58 434.75 -1.70 440.35 3.90 441.00 4.55 425.10 -11.35 433.35 -3.10 436.30 -0.15 431.50 -4.95 430.30 -6.15 428.75 -7.70
ITC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 415.20 481.45 399.35 3.64% 4.87% 5.77% 5.23% 4.29% 2.04% 2.11% 4.44% 13.26% Range:5.9% BO: 441.35 R: 446.0 37 -228 430.30 15.10 435.40 20.20 439.15 23.95 436.90 21.70 433.00 17.80 423.65 8.45 423.95 8.75 433.65 18.45 470.25 55.05
ISGEC 2024/04/30 1.44 Strong Up Bullish, VWAP-Resist 1097.70 1178.25 656.00 -0.90% -4.33% -6.43% -11.34% -8.10% -8.03% 0.31% 2.87% 12.18% Range:20.0% BO: 1122.35 R: 1140.0 69 108 1087.85 -9.85 1050.15 -47.55 1027.15 -70.55 973.20 -124.50 1008.75 -88.95 1009.60 -88.10 1101.10 3.40 1129.20 31.50 1231.35 133.65
ISGEC 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 1245.00 1299.90 656.00 -2.02% 0.21% 3.15% 6.16% 8.94% 20.51% 11.29% 25.52% 11.34% Range:23.0% BO: 1281.95 R: 1299.9 57 36 1219.85 -25.15 1247.65 2.65 1284.20 39.20 1321.75 76.75 1356.35 111.35 1500.35 255.35 1385.55 140.55 1562.70 317.70 1386.20 141.20
ISGEC 2024/07/24 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support 1397.55 1523.05 656.00 -0.56% 1.16% 4.15% 10.78% 11.82% -5.12% -2.65% 6.68% -1.24% Range:18.7% BO: 1500.35 R: 1523.05 57 -14 1389.75 -7.80 1413.80 16.25 1455.55 58.00 1548.25 150.70 1562.70 165.15 1325.95 -71.60 1360.45 -37.10 1490.85 93.30 1380.20 -17.35
ISGEC 2024/05/21 0.57 Weak Down Bullish, VWAP-Support 1118.65 1178.25 656.00 0.07% -1.57% 6.22% 7.89% 4.97% -11.52% 1.22% 12.20% 14.80% Range:13.6% BO: 1122.35 R: 1140.0 64 129 1119.45 0.80 1101.10 -17.55 1188.20 69.55 1206.95 88.30 1174.20 55.55 989.80 -128.85 1132.35 13.70 1255.15 136.50 1284.20 165.55
ISGEC 2024/04/23 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1037.55 1178.25 656.00 1.25% 2.85% 5.98% 8.17% 5.80% -2.78% -2.69% 16.33% 7.17% Range:19.6% BO: 1030.9 R: 1055.0 66 142 1050.50 12.95 1067.10 29.55 1099.55 62.00 1122.35 84.80 1097.70 60.15 1008.75 -28.80 1009.60 -27.95 1206.95 169.40 1111.90 74.35
ISGEC 2024/06/14 0.42 Strong Up Bullish, VWAP-Resist 1211.20 1256.00 656.00 5.84% 3.78% 2.98% 3.63% 4.99% 0.71% 14.17% 16.12% 27.83% Range:19.9% BO: 1231.35 R: 1256.0 59 Bearish Engulfing 102 1281.95 70.75 1256.95 45.75 1247.30 36.10 1255.15 43.95 1271.60 60.40 1219.85 8.65 1382.85 171.65 1406.50 195.30 1548.25 337.05
ISFT 2024/06/27 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.75 191.75 107.50 1.08% 2.29% 1.37% 0.00% 5.14% 7.58% 0.93% 8.21% 0.07% Range:10.7% BO: 127.99 R: 132.5 50 67 125.09 1.34 126.59 2.84 125.44 1.69 123.75 0.00 130.11 6.36 133.13 9.38 124.90 1.15 133.91 10.16 123.84 0.09
ISFT 2024/07/26 0.58 Sideways Bullish, VWAP-Resist 135.26 191.75 107.50 0.79% -1.00% 1.09% -2.29% -4.69% -8.44% -3.47% 4.57% 29.20% Range:12.1% BO: 140.26 R: 144.0 58 54 136.33 1.07 133.91 -1.35 136.73 1.47 132.16 -3.10 128.91 -6.35 123.84 -11.42 130.57 -4.69 141.44 6.18 174.76 39.50
ISFT 2024/04/24 1.62 Sideways Bullish, 50MA-Support, VWAP-Resist 141.60 191.75 107.50 -5.08% -3.67% -6.53% -7.06% -12.08% -12.15% -13.91% -13.74% -14.80% Range:25.5% BO: 146.75 R: 150.1 60 161 134.40 -7.20 136.40 -5.20 132.35 -9.25 131.60 -10.00 124.50 -17.10 124.40 -17.20 121.90 -19.70 122.15 -19.45 120.65 -20.95
ISFT 2024/07/03 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.75 191.75 107.50 5.14% 9.58% 7.81% 10.84% 13.34% 5.75% 9.55% -0.64% 1.26% Range:10.7% BO: 127.99 R: 132.5 49 12 130.11 6.36 135.61 11.86 133.42 9.67 137.17 13.42 140.26 16.51 130.87 7.12 135.57 11.82 122.96 -0.79 125.31 1.56
ISFT 2024/06/20 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 124.21 191.75 107.50 -1.74% -1.43% 3.04% 2.06% -0.37% 4.75% 7.18% -0.70% 3.78% Range:12.9% BO: 131.25 R: 135.0 52 104 122.05 -2.16 122.44 -1.77 127.99 3.78 126.77 2.56 123.75 -0.46 130.11 5.90 133.13 8.92 123.34 -0.87 128.91 4.70
ISFT 2024/06/04 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.30 191.75 107.50 1.88% 5.82% 5.56% 5.56% 5.73% 8.44% 10.91% 18.64% 14.50% Range:13.4% BO: 132.0 R: 141.0 36 -201 116.45 2.15 120.95 6.65 120.65 6.35 120.66 6.36 120.85 6.55 123.95 9.65 126.77 12.47 135.61 21.31 130.87 16.57
ISFT 2024/05/10 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.80 191.75 107.50 1.88% 3.42% 1.92% 1.75% 4.97% 5.01% 1.84% 0.72% 6.84% Range:21.4% BO: 146.75 R: 150.1 41 -141 122.05 2.25 123.90 4.10 122.10 2.30 121.90 2.10 125.75 5.95 125.80 6.00 122.00 2.20 120.66 0.86 127.99 8.19
ISEC 2024/07/24 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support 777.45 866.45 621.55 -2.05% -1.30% -0.22% -0.57% -0.56% -3.81% 3.63% 3.96% 7.29% Range:4.9% BO: 784.95 R: 790.85 58 -71 761.50 -15.95 767.35 -10.10 775.75 -1.70 773.05 -4.40 773.10 -4.35 747.80 -29.65 805.65 28.20 808.25 30.80 834.15 56.70
ISEC 2024/07/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.05 866.45 621.55 0.01% -0.41% -1.42% -3.27% -3.97% 1.66% 1.67% 6.55% 7.98% Range:3.5% BO: 784.95 R: 793.95 54 7 773.10 0.05 769.85 -3.20 762.10 -10.95 747.75 -25.30 742.35 -30.70 785.90 12.85 785.95 12.90 823.65 50.60 834.75 61.70
ISEC 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 728.85 866.45 621.55 -1.07% -1.57% 0.15% -0.29% -0.41% 2.00% -0.71% 1.90% 3.91% Range:7.4% BO: 759.65 R: 766.9 46 -67 721.05 -7.80 717.40 -11.45 729.95 1.10 726.70 -2.15 725.85 -3.00 743.45 14.60 723.70 -5.15 742.70 13.85 757.35 28.50
ISEC 2024/04/19 2.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 710.65 866.45 621.55 1.76% 1.86% 3.09% 4.31% 2.63% 5.74% 3.90% 2.72% -3.29% Range:7.6% BO: 761.55 R: 769.1 37 -135 723.15 12.50 723.85 13.20 732.60 21.95 741.25 30.60 729.35 18.70 751.45 40.80 738.35 27.70 729.95 19.30 687.25 -23.40
ISEC 2024/04/26 1.34 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 729.35 866.45 621.55 4.15% 3.69% 2.68% 3.02% 3.03% 1.23% -1.14% -2.21% -1.41% Range:6.3% BO: 751.2 R: 764.25 47 37 759.65 30.30 756.25 26.90 748.90 19.55 751.35 22.00 751.45 22.10 738.35 9.00 721.05 -8.30 713.25 -16.10 719.05 -10.30
ISEC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 687.25 866.45 621.55 3.17% 3.86% 4.46% 5.30% 4.63% 7.23% 12.37% 13.58% 13.71% Range:8.5% BO: 751.45 R: 758.45 36 -188 709.05 21.80 713.75 26.50 717.90 30.65 723.70 36.45 719.05 31.80 736.95 49.70 772.25 85.00 780.60 93.35 781.50 94.25
IRMENERGY 2024/06/27 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 451.15 641.00 431.60 -0.54% 4.80% 3.81% 3.31% 3.99% 0.91% 0.28% 1.30% -1.00% Range:8.2% BO: 482.05 R: 502.0 37 3 Outside Down -201 448.70 -2.45 472.80 21.65 468.35 17.20 466.10 14.95 469.15 18.00 455.25 4.10 452.40 1.25 457.00 5.85 446.65 -4.50
IRMENERGY 2024/05/17 0.19 Strong Down Bullish, 20EMA-Support, VWAP-Resist 564.15 641.00 435.05 0.32% -5.36% -8.40% -13.60% -14.92% -14.55% -16.54% -17.19% -16.98% Range:23.1% BO: 604.45 R: 641.0 55 89 565.95 1.80 533.90 -30.25 516.75 -47.40 487.45 -76.70 480.00 -84.15 482.05 -82.10 470.85 -93.30 467.15 -97.00 468.35 -95.80
IRMENERGY 2024/04/23 1.17 Strong Up Bullish, VWAP-Resist 577.30 641.00 435.05 2.30% -0.24% -1.64% -4.15% -7.14% -1.88% -3.59% -16.85% -21.18% Range:23.5% BO: 604.45 R: 641.0 64 Bearish Engulfing 183 590.55 13.25 575.90 -1.40 567.85 -9.45 553.35 -23.95 536.10 -41.20 566.45 -10.85 556.60 -20.70 480.00 -97.30 455.00 -122.30
IRMENERGY 2024/06/04 1.91 Strong Down Neutral, VWAP-Resist 442.70 641.00 433.20 0.26% 2.78% 7.38% 6.36% 5.62% 6.18% 4.29% 5.15% 4.55% Range:23.2% BO: 576.15 R: 590.1 32 -92 443.85 1.15 455.00 12.30 475.35 32.65 470.85 28.15 467.60 24.90 470.05 27.35 461.70 19.00 465.50 22.80 462.85 20.15
IRMENERGY 2024/07/08 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 458.60 641.00 431.60 0.48% -0.70% -0.73% -1.73% 1.93% -2.62% -0.35% -2.81% -9.95% Range:6.4% BO: 479.45 R: 500.0 42 3 Outside Down -66 460.80 2.20 455.40 -3.20 455.25 -3.35 450.65 -7.95 467.45 8.85 446.60 -12.00 457.00 -1.60 445.70 -12.90 412.95 -45.65
IRMENERGY 2024/06/19 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 470.05 641.00 431.60 -0.62% -0.24% -1.73% -1.34% -1.78% -0.84% -3.12% -4.65% -3.27% Range:21.8% BO: 565.95 R: 583.0 43 43 467.15 -2.90 468.90 -1.15 461.90 -8.15 463.75 -6.30 461.70 -8.35 466.10 -3.95 455.40 -14.65 448.20 -21.85 454.70 -15.35
IRISDOREME 2024/05/27 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 80.00 103.65 70.00 -3.06% -4.37% -5.31% -7.06% -5.88% -6.49% -4.94% -15.05% -19.25% Range:10.7% BO: 87.4 R: 88.95 48 3 Outside Down -66 77.55 -2.45 76.50 -3.50 75.75 -4.25 74.35 -5.65 75.30 -4.70 74.81 -5.19 76.05 -3.95 67.96 -12.04 64.60 -15.40
IRISDOREME 2024/07/30 0.16 Sideways Neutral, 20EMA-Resist, VWAP-Support 64.02 103.65 60.36 3.14% 0.58% 0.58% -1.48% -0.66% 0.83% 1.19% 7.94% 16.68% Range:9.7% BO: 69.02 R: 71.75 41 14 66.03 2.01 64.39 0.37 64.39 0.37 63.07 -0.95 63.60 -0.42 64.55 0.53 64.78 0.76 69.10 5.08 74.70 10.68
IRISDOREME 2024/07/18 1.17 Weak Down Neutral, VWAP-Resist 63.87 103.65 62.90 -2.36% -1.30% -2.38% -0.59% -0.97% 0.81% 1.72% 0.91% 8.19% Range:19.4% BO: 78.44 R: 83.39 37 -63 62.36 -1.51 63.04 -0.83 62.35 -1.52 63.49 -0.38 63.25 -0.62 64.39 0.52 64.97 1.10 64.45 0.58 69.10 5.23
IRISDOREME 2024/06/26 6.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.56 103.65 66.20 -2.30% -2.20% -0.81% -2.99% -0.78% -7.14% -8.18% -8.11% -6.60% Range:13.1% BO: 80.0 R: 83.39 34 -206 67.96 -1.60 68.03 -1.53 69.00 -0.56 67.48 -2.08 69.02 -0.54 64.59 -4.97 63.87 -5.69 63.92 -5.64 64.97 -4.59
IRISDOREME 2024/06/20 5.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.20 103.65 66.20 -0.33% -0.96% -4.40% -7.50% -9.63% -10.56% -14.71% -17.09% -14.38% Range:15.4% BO: 82.2 R: 83.75 46 Bearish Engulfing 75 74.95 -0.25 74.48 -0.72 71.89 -3.31 69.56 -5.64 67.96 -7.24 67.26 -7.94 64.14 -11.06 62.35 -12.85 64.39 -10.81
IRISDOREME 2024/06/04 0.84 Sideways Neutral, VWAP-Resist 69.55 103.65 67.05 3.24% 7.48% 8.70% 7.56% 6.66% 12.78% 0.01% -6.31% -8.17% Range:20.4% BO: 87.4 R: 88.95 27 -173 71.80 2.25 74.75 5.20 75.60 6.05 74.81 5.26 74.18 4.63 78.44 8.89 69.56 0.01 65.16 -4.39 63.87 -5.68
IRISDOREME 2024/05/14 1.88 Sideways Bullish, VWAP-Resist 81.60 103.65 70.00 1.23% 1.10% 0.92% 0.74% -0.06% -6.25% -12.01% -6.76% -16.72% Range:12.2% BO: 87.4 R: 88.95 54 Bearish Engulfing 124 82.60 1.00 82.50 0.90 82.35 0.75 82.20 0.60 81.55 -0.05 76.50 -5.10 71.80 -9.80 76.08 -5.52 67.96 -13.64
IRISDOREME 2024/05/08 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 78.65 103.65 70.00 -0.38% 8.58% 11.13% 3.75% 5.02% 3.31% -3.69% -4.88% -4.70% Range:5.7% BO: 81.4 R: 83.95 51 0 78.35 -0.30 85.40 6.75 87.40 8.75 81.60 2.95 82.60 3.95 81.25 2.60 75.75 -2.90 74.81 -3.84 74.95 -3.70
IRISDOREME 2024/07/02 2.31 Sideways Neutral, VWAP-Resist 67.48 103.65 66.20 2.28% -0.33% -3.44% -0.59% -4.27% -0.62% -5.91% -4.58% -6.77% Range:14.0% BO: 78.44 R: 83.39 32 Bearish Engulfing -114 69.02 1.54 67.26 -0.22 65.16 -2.32 67.08 -0.40 64.60 -2.88 67.06 -0.42 63.49 -3.99 64.39 -3.09 62.91 -4.57
IRIS 2024/05/31 0.90 Strong Up Bullish, VWAP-Resist 237.40 265.50 96.00 -2.00% -3.96% -5.88% -7.75% -9.58% -7.33% -12.86% -6.58% 5.99% Range:42.7% BO: 252.9 R: 265.5 71 3 Outside Down 82 232.65 -4.75 228.00 -9.40 223.45 -13.95 219.00 -18.40 214.65 -22.75 220.00 -17.40 206.86 -30.54 221.78 -15.62 251.61 14.21
IRIS 2024/04/19 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 130.40 161.70 96.00 9.97% 6.90% 5.33% 7.29% 7.06% 11.20% 32.09% 59.62% 74.85% Range:16.9% BO: 133.95 R: 135.5 54 58 143.40 13.00 139.40 9.00 137.35 6.95 139.90 9.50 139.60 9.20 145.00 14.60 172.25 41.85 208.15 77.75 228.00 97.60
IRIS 2024/06/12 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 212.00 265.50 96.00 2.00% 3.77% 3.78% 3.68% 1.60% -0.47% 6.70% 18.68% 34.96% Range:31.9% BO: 252.9 R: 265.5 55 -90 216.24 4.24 220.00 8.00 220.01 8.01 219.80 7.80 215.40 3.40 211.00 -1.00 226.21 14.21 251.61 39.61 286.11 74.11
IRIS 2024/07/10 1.53 Weak Up Bullish, VWAP-Resist 229.47 265.50 96.00 5.00% 5.15% 9.65% 15.13% 20.88% 22.24% 17.44% 10.52% 9.82% Range:14.6% BO: 242.26 R: 254.37 59 86 240.94 11.47 241.29 11.82 251.61 22.14 264.19 34.72 277.39 47.92 280.50 51.03 269.50 40.03 253.60 24.13 252.00 22.53
IRFC 2024/06/28 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 173.81 200.00 65.75 -1.18% -1.06% 1.54% 2.25% 8.30% 25.10% 17.70% 11.41% 6.18% Range:12.7% BO: 188.95 R: 200.0 51 -69 171.76 -2.05 171.97 -1.84 176.48 2.67 177.72 3.91 188.23 14.42 217.43 43.62 204.58 30.77 193.65 19.84 184.56 10.75
IRFC 2024/06/04 2.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.95 200.00 65.75 0.91% 4.91% 5.24% 4.89% 6.82% 5.01% 6.12% 14.11% 24.78% Range:22.8% BO: 188.95 R: 200.0 48 -65 166.45 1.50 173.05 8.10 173.60 8.65 173.01 8.06 176.20 11.25 173.22 8.27 175.04 10.09 188.23 23.28 205.82 40.87
IRFC 2024/05/16 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.65 192.80 65.75 7.20% 13.83% 11.42% 18.30% 16.71% 12.78% 10.12% 9.88% 8.95% Range:12.8% BO: 160.9 R: 164.2 58 56 169.00 11.35 179.45 21.80 175.65 18.00 186.50 28.85 184.00 26.35 177.80 20.15 173.60 15.95 173.22 15.57 171.76 14.11
IRFC 2024/06/25 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.61 200.00 65.75 -0.32% -1.39% -1.02% -2.19% -2.07% 11.53% 20.78% 4.46% 3.87% Range:12.7% BO: 188.95 R: 200.0 54 Bearish Engulfing 58 175.04 -0.57 173.17 -2.44 173.81 -1.80 171.76 -3.85 171.97 -3.64 195.85 20.24 212.11 36.50 183.44 7.83 182.41 6.80
IRFC 2024/04/30 1.04 Weak Up Bullish, VWAP-Resist 157.25 192.80 65.75 1.05% -0.16% -1.02% -4.74% -3.18% -1.14% 18.60% 20.16% 11.37% Range:12.8% BO: 160.9 R: 164.2 63 141 158.90 1.65 157.00 -0.25 155.65 -1.60 149.80 -7.45 152.25 -5.00 155.45 -1.80 186.50 29.25 188.95 31.70 175.13 17.88
IREDA 2024/07/10 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.28 254.00 50.00 14.72% 14.95% 17.13% 10.03% 4.09% 5.62% 4.27% 0.19% 5.27% Range:28.9% BO: 246.38 R: 254.0 76 112 283.69 36.41 284.26 36.98 289.65 42.37 272.08 24.80 257.40 10.12 261.18 13.90 257.85 10.57 247.75 0.47 260.30 13.02
IREDA 2024/06/28 0.70 Sideways Bullish, VWAP-Resist 190.44 214.80 50.00 2.98% 7.83% 17.16% 15.78% 20.16% 49.26% 41.70% 37.91% 30.09% Range:14.0% BO: 194.69 R: 205.1 57 88 196.11 5.67 205.35 14.91 223.11 32.67 220.49 30.05 228.84 38.40 284.26 93.82 269.85 79.41 262.63 72.19 247.75 57.31
IREDA 2024/06/25 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.05 214.80 50.00 5.21% 4.50% 2.91% 5.98% 10.97% 29.98% 47.03% 39.44% 34.15% Range:13.4% BO: 193.3 R: 200.25 54 116 194.69 9.64 193.38 8.33 190.44 5.39 196.11 11.06 205.35 20.30 240.53 55.48 272.08 87.03 258.03 72.98 248.25 63.20
IREDA 2024/06/04 2.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.45 214.80 50.00 3.14% 6.48% 8.00% 6.63% 7.63% 4.97% 16.27% 36.66% 53.72% Range:15.6% BO: 193.3 R: 200.25 43 -130 172.70 5.25 178.30 10.85 180.85 13.40 178.55 11.10 180.23 12.78 175.78 8.33 194.69 27.24 228.84 61.39 257.40 89.95
IREDA 2024/04/30 0.78 Weak Up Bullish, VWAP-Resist 178.25 214.80 50.00 1.77% 0.79% -3.37% -5.92% -4.12% -3.51% 6.06% 7.66% 1.02% Range:25.1% BO: 181.4 R: 192.2 63 148 181.40 3.15 179.65 1.40 172.25 -6.00 167.70 -10.55 170.90 -7.35 172.00 -6.25 189.05 10.80 191.90 13.65 180.06 1.81
IRCTC 2024/06/19 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1014.65 1138.90 635.55 0.09% -0.23% -0.43% -1.93% -2.39% -1.02% 0.71% -0.83% -3.37% Range:19.0% BO: 1126.0 R: 1138.9 49 Bearish Engulfing 35 1015.60 0.95 1012.30 -2.35 1010.25 -4.40 995.10 -19.55 990.45 -24.20 1004.25 -10.40 1021.85 7.20 1006.25 -8.40 980.50 -34.15
IRCTC 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1038.75 1068.80 635.55 1.69% 1.32% -1.59% -4.36% -3.01% -0.97% 8.02% 1.49% -2.04% Range:12.1% BO: 1057.65 R: 1068.8 62 88 1056.30 17.55 1052.45 13.70 1022.20 -16.55 993.50 -45.25 1007.45 -31.30 1028.65 -10.10 1122.10 83.35 1054.25 15.50 1017.55 -21.20
IRCTC 2024/06/24 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.25 1138.90 635.55 -1.50% -1.96% -1.88% -2.08% -1.72% 3.50% 2.74% -4.07% -9.02% Range:18.7% BO: 1122.1 R: 1138.9 48 47 995.10 -15.15 990.45 -19.80 991.25 -19.00 989.25 -21.00 992.85 -17.40 1045.60 35.35 1037.90 27.65 969.15 -41.10 919.15 -91.10
IRCTC 2024/06/04 3.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.05 1138.90 635.55 0.75% 6.72% 7.20% 7.22% 11.84% 11.25% 8.60% 12.52% 10.77% Range:19.0% BO: 1126.0 R: 1138.9 32 -202 918.90 6.85 973.30 61.25 977.75 65.70 977.90 65.85 1020.05 108.00 1014.65 102.60 990.45 78.40 1026.20 114.15 1010.25 98.20
IRCTC 2024/07/15 0.96 Weak Up Bullish, 50MA-Support, VWAP-Resist 1037.90 1138.90 635.55 -0.86% -2.66% -4.70% -3.05% -6.26% -4.65% -11.44% -10.90% -10.69% Range:5.4% BO: 1045.6 R: 1059.45 56 94 1029.00 -8.90 1010.25 -27.65 989.10 -48.80 1006.25 -31.65 972.90 -65.00 989.60 -48.30 919.15 -118.75 924.75 -113.15 927.00 -110.90
IRCTC 2024/06/12 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1026.95 1138.90 635.55 -0.92% -0.85% 0.53% -1.20% -1.11% -3.48% -2.04% 1.07% -4.17% Range:19.0% BO: 1126.0 R: 1138.9 51 9 1017.55 -9.40 1018.20 -8.75 1032.40 5.45 1014.65 -12.30 1015.60 -11.35 991.25 -35.70 1006.05 -20.90 1037.90 10.95 984.15 -42.80
IRCON 2024/06/25 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.90 301.45 127.25 -0.55% -0.88% -0.83% -0.24% 1.21% 14.97% 19.09% 0.99% 0.94% Range:17.3% BO: 286.95 R: 298.95 54 Bearish Engulfing 66 270.40 -1.50 269.50 -2.40 269.65 -2.25 271.25 -0.65 275.20 3.30 312.60 40.70 323.80 51.90 274.60 2.70 274.45 2.55
IRCON 2024/05/31 0.95 Strong Up Bullish, VWAP-Support 270.80 301.45 127.25 5.96% -12.37% -12.02% -8.05% -7.35% -0.61% 3.19% 2.03% 23.87% Range:22.5% BO: 289.75 R: 301.45 59 18 286.95 16.15 237.30 -33.50 238.25 -32.55 249.00 -21.80 250.90 -19.90 269.15 -1.65 279.45 8.65 276.30 5.50 335.45 64.65
IRCON 2024/06/04 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 301.45 127.25 0.40% 4.93% 5.73% 6.05% 14.56% 12.85% 13.95% 29.69% 31.82% Range:22.5% BO: 289.75 R: 301.45 42 -128 238.25 0.95 249.00 11.70 250.90 13.60 251.65 14.35 271.85 34.55 267.80 30.50 270.40 33.10 307.75 70.45 312.80 75.50
IRB 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 73.10 31.05 2.08% 5.11% 4.87% 5.03% 8.54% 16.36% 16.20% 7.49% 4.88% Range:11.0% BO: 70.4 R: 73.1 41 3 Outside Down -246 63.95 1.30 65.85 3.20 65.70 3.05 65.80 3.15 68.00 5.35 72.90 10.25 72.80 10.15 67.34 4.69 65.71 3.06
IRB 2024/07/12 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.36 78.15 31.05 -0.23% 3.83% 1.01% -2.09% -0.80% -2.33% -11.23% -8.48% -3.77% Range:5.7% BO: 68.14 R: 69.77 54 99 68.20 -0.16 70.98 2.62 69.05 0.69 66.93 -1.43 67.81 -0.55 66.77 -1.59 60.68 -7.68 62.56 -5.80 65.78 -2.58
IRB 2024/06/10 2.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.16 78.15 31.05 -5.76% -4.02% -5.27% -4.25% -5.19% -6.34% -7.65% -2.88% -3.98% Range:18.5% BO: 76.85 R: 78.15 51 28 66.12 -4.04 67.34 -2.82 66.46 -3.70 67.18 -2.98 66.52 -3.64 65.71 -4.45 64.79 -5.37 68.14 -2.02 67.37 -2.79
IRB 2024/07/18 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 69.05 78.15 31.05 -3.07% -1.80% -4.04% -2.43% -4.08% -5.46% -7.69% -6.21% -8.25% Range:9.1% BO: 70.98 R: 72.0 54 122 66.93 -2.12 67.81 -1.24 66.26 -2.79 67.37 -1.68 66.23 -2.82 65.28 -3.77 63.74 -5.31 64.76 -4.29 63.35 -5.70
IRB 2024/04/29 0.95 Sideways Bullish, VWAP-Resist 68.95 73.10 31.05 -1.38% 1.09% 1.16% -1.89% -4.21% -4.50% 6.45% -4.13% -2.34% Range:17.2% BO: 70.4 R: 73.1 61 62 68.00 -0.95 69.70 0.75 69.75 0.80 67.65 -1.30 66.05 -2.90 65.85 -3.10 73.40 4.45 66.10 -2.85 67.34 -1.61
IPL 2024/04/29 0.69 Weak Up Neutral, VWAP-Support, BullCross-VWAP 241.40 431.75 199.85 -2.01% -2.30% -5.12% -7.73% -10.65% -0.70% 0.41% -11.00% -0.50% Range:17.2% BO: 243.45 R: 254.5 46 87 236.55 -4.85 235.85 -5.55 229.05 -12.35 222.75 -18.65 215.70 -25.70 239.70 -1.70 242.40 1.00 214.85 -26.55 240.20 -1.20
IPL 2024/07/02 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 227.30 431.75 191.50 0.23% -0.59% -2.40% -5.23% -6.18% -4.49% -8.20% -2.60% -8.42% Range:22.7% BO: 255.2 R: 263.9 46 3 Outside Down -113 227.83 0.53 225.97 -1.33 221.84 -5.46 215.42 -11.88 213.25 -14.05 217.10 -10.20 208.67 -18.63 221.38 -5.92 208.17 -19.13
IPL 2024/05/24 0.73 Sideways Bullish, VWAP-Resist 241.10 431.75 199.85 -4.94% -9.89% -9.19% -9.23% -10.89% 5.85% -3.05% -3.24% -10.65% Range:15.8% BO: 247.85 R: 252.7 51 52 229.20 -11.90 217.25 -23.85 218.95 -22.15 218.85 -22.25 214.85 -26.25 255.20 14.10 233.74 -7.36 233.29 -7.81 215.42 -25.68
IPL 2024/04/19 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 226.25 431.75 199.85 0.64% 0.97% 1.46% 3.60% 4.91% -1.55% -0.20% 9.33% -12.84% Range:17.2% BO: 243.45 R: 254.5 35 -9 227.70 1.45 228.45 2.20 229.55 3.30 234.40 8.15 237.35 11.10 222.75 -3.50 225.80 -0.45 247.35 21.10 197.20 -29.05
IPL 2024/06/10 1.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 239.14 431.75 191.50 2.22% 0.44% -1.07% -2.26% -3.65% -3.93% -4.95% -11.12% -12.74% Range:22.7% BO: 255.2 R: 263.9 53 69 244.46 5.32 240.20 1.06 236.57 -2.57 233.74 -5.40 230.41 -8.73 229.75 -9.39 227.30 -11.84 212.54 -26.60 208.67 -30.47
IPL 2024/06/28 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.66 431.75 191.50 -0.97% -2.30% -2.08% -2.88% -4.65% -8.67% -9.84% -2.78% -8.04% Range:22.7% BO: 255.2 R: 263.9 49 -56 230.40 -2.26 227.30 -5.36 227.83 -4.83 225.97 -6.69 221.84 -10.82 212.50 -20.16 209.76 -22.90 226.20 -6.46 213.96 -18.70
IPCALAB 2024/05/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/06/11 0.96 Strong Down Neutral, VWAP-Support 1173.70 1374.60 933.10 0.49% 2.22% 0.65% -0.92% -3.43% -5.66% -1.73% 4.25% 7.23% Range:14.6% BO: 1319.75 R: 1354.5 37 -46 1179.45 5.75 1199.80 26.10 1181.35 7.65 1162.85 -10.85 1133.40 -40.30 1107.30 -66.40 1153.45 -20.25 1223.55 49.85 1258.55 84.85
IPCALAB 2024/07/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 1218.20 1374.60 933.10 0.74% -2.00% -0.36% 1.89% 1.54% 7.37% 10.04% 11.09% 12.26% Range:11.4% BO: 1227.55 R: 1239.85 57 Cup and Handle 72 1227.25 9.05 1193.80 -24.40 1213.80 -4.40 1241.20 23.00 1236.95 18.75 1307.95 89.75 1340.50 122.30 1353.25 135.05 1367.55 149.35
IPCALAB 2024/05/30 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1374.60 933.10 -7.78% -9.77% -8.77% -5.85% -7.02% -3.97% -9.04% -9.43% -2.07% Range:7.5% BO: 1351.0 R: 1363.0 39 3 Outside Down -236 1152.15 -97.25 1127.30 -122.10 1139.85 -109.55 1176.35 -73.05 1161.75 -87.65 1199.80 -49.60 1136.40 -113.00 1131.60 -117.80 1223.55 -25.85
IONEXCHANG 2024/06/19 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 512.30 686.95 406.95 0.46% 0.04% -0.41% -2.14% 5.81% 27.44% 29.10% 22.45% 38.40% Range:13.2% BO: 555.0 R: 563.0 46 17 514.65 2.35 512.50 0.20 510.20 -2.10 501.35 -10.95 542.05 29.75 652.85 140.55 661.40 149.10 627.30 115.00 709.00 196.70
IONEXCHANG 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, VWAP-Support 521.65 686.95 434.35 0.56% 1.50% 0.71% -0.18% 3.76% -2.46% -4.60% 0.79% 10.13% Range:10.6% BO: 584.45 R: 0 45 -141 524.55 2.90 529.50 7.85 525.35 3.70 520.70 -0.95 541.25 19.60 508.80 -12.85 497.65 -24.00 525.75 4.10 574.50 52.85
IONEXCHANG 2024/07/12 0.37 Strong Up Bullish, VWAP-Resist 670.15 710.00 406.95 -1.98% -3.86% -4.66% -7.10% -6.39% 9.25% -1.45% -2.62% 4.89% Range:26.4% BO: 681.45 R: 710.0 68 75 656.85 -13.30 644.30 -25.85 638.95 -31.20 622.60 -47.55 627.30 -42.85 732.15 62.00 660.45 -9.70 652.60 -17.55 702.95 32.80
IONEXCHANG 2024/07/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support 618.00 710.00 406.95 10.79% 7.44% 16.15% 18.47% 14.48% 7.46% 7.47% 16.59% 7.21% Range:26.4% BO: 681.45 R: 710.0 52 -164 684.70 66.70 663.95 45.95 717.80 99.80 732.15 114.15 707.50 89.50 664.10 46.10 664.15 46.15 720.55 102.55 662.55 44.55
IONEXCHANG 2024/05/22 1.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.70 686.95 434.35 3.95% 1.51% 6.59% 3.15% 0.66% -7.50% 1.35% -2.02% 26.74% Range:10.1% BO: 567.9 R: 575.65 45 Bearish Engulfing -34 541.25 20.55 528.55 7.85 555.00 34.30 537.10 16.40 524.15 3.45 481.65 -39.05 527.75 7.05 510.20 -10.50 659.95 139.25
IONEXCHANG 2024/04/19 3.29 Strong Up Bullish, VWAP-Resist 541.30 686.95 434.35 4.65% 2.53% 1.24% 2.93% 1.18% 0.70% -5.63% -0.01% -10.18% Range:23.0% BO: 571.65 R: 584.45 57 3 Outside Down 16 566.45 25.15 555.00 13.70 548.00 6.70 557.15 15.85 547.70 6.40 545.10 3.80 510.80 -30.50 541.25 -0.05 486.20 -55.10
IONEXCHANG 2024/05/29 0.77 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 524.15 686.95 434.35 -2.93% -2.68% -2.96% -7.24% -8.11% 0.69% -1.81% 26.58% 30.01% Range:10.1% BO: 567.9 R: 575.65 47 10 508.80 -15.35 510.10 -14.05 508.65 -15.50 486.20 -37.95 481.65 -42.50 527.75 3.60 514.65 -9.50 663.45 139.30 681.45 157.30
IOLCP 2024/06/19 0.99 Weak Up Bullish, VWAP-Resist 405.55 497.45 330.85 3.74% 2.53% 1.18% -0.18% -0.28% 6.90% 3.75% -0.70% 5.67% Range:17.9% BO: 412.5 R: 419.35 63 Bearish Engulfing 110 420.70 15.15 415.80 10.25 410.35 4.80 404.80 -0.75 404.40 -1.15 433.55 28.00 420.75 15.20 402.70 -2.85 428.55 23.00
IOLCP 2024/05/15 3.21 Weak Down Neutral, VWAP-Resist 365.90 497.45 350.55 1.86% 2.21% 1.63% 1.15% 1.56% -1.95% -0.52% 12.74% 10.32% Range:9.0% BO: 401.95 R: 414.0 37 -145 372.70 6.80 374.00 8.10 371.85 5.95 370.10 4.20 371.60 5.70 358.75 -7.15 364.00 -1.90 412.50 46.60 403.65 37.75
IOLCP 2024/07/03 1.03 Strong Up Bullish, VWAP-Resist 433.55 497.45 330.85 -2.56% -0.77% 1.26% -0.46% -2.95% -4.92% -4.90% -6.54% -9.85% Range:21.9% BO: 427.15 R: 448.9 69 181 422.45 -11.10 430.20 -3.35 439.00 5.45 431.55 -2.00 420.75 -12.80 412.20 -21.35 412.30 -21.25 405.20 -28.35 390.85 -42.70
IOLCP 2024/07/30 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Resist 430.35 497.45 330.85 0.55% -0.42% -0.72% -5.84% -5.79% -9.68% 1.57% 2.50% 7.59% Range:9.6% BO: 439.0 R: 448.9 59 112 432.70 2.35 428.55 -1.80 427.25 -3.10 405.20 -25.15 405.45 -24.90 388.70 -41.65 437.10 6.75 441.10 10.75 463.00 32.65
IOLCP 2024/06/04 1.67 Weak Down Neutral, VWAP-Resist 338.80 497.45 330.85 4.81% 7.44% 8.26% 12.54% 11.82% 19.70% 19.36% 26.98% 21.66% Range:14.3% BO: 395.55 R: 404.45 26 -259 355.10 16.30 364.00 25.20 366.80 28.00 381.30 42.50 378.85 40.05 405.55 66.75 404.40 65.60 430.20 91.40 412.20 73.40
IOLCP 2024/06/11 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 378.85 497.45 330.85 3.31% 2.59% 7.95% 8.88% 7.05% 6.74% 14.44% 13.01% 8.83% Range:11.1% BO: 381.3 R: 384.05 54 141 391.40 12.55 388.65 9.80 408.95 30.10 412.50 33.65 405.55 26.70 404.40 25.55 433.55 54.70 428.15 49.30 412.30 33.45
IOLCP 2024/05/07 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.55 497.45 350.55 -0.80% -2.93% -0.61% -2.62% -1.75% -3.51% -4.88% -4.37% 9.69% Range:4.6% BO: 401.95 R: 414.0 43 3 Outside Down -126 380.50 -3.05 372.30 -11.25 381.20 -2.35 373.50 -10.05 376.85 -6.70 370.10 -13.45 364.85 -18.70 366.80 -16.75 420.70 37.15
IOC 2024/06/05 1.37 Sideways Neutral, VWAP-Support 159.25 196.80 85.50 2.73% 3.11% 3.74% 5.29% 6.02% 6.10% 2.72% 6.79% 3.92% Range:11.9% BO: 175.3 R: 177.0 44 -190 163.60 4.35 164.20 4.95 165.21 5.96 167.68 8.43 168.84 9.59 168.97 9.72 163.58 4.33 170.07 10.82 165.49 6.24
IOC 2024/05/02 2.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.40 196.80 85.50 -1.53% -4.12% -7.73% -5.91% -9.69% -6.08% -2.65% -10.90% -1.75% Range:5.9% BO: 176.75 R: 179.8 54 62 170.75 -2.65 166.25 -7.15 160.00 -13.40 163.15 -10.25 156.60 -16.80 162.85 -10.55 168.80 -4.60 154.50 -18.90 170.36 -3.04
IOC 2024/07/09 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 171.67 196.80 85.50 0.13% 1.61% -2.70% -1.15% -0.54% -1.68% 5.83% -1.50% 1.23% Range:4.7% BO: 171.28 R: 172.81 58 120 171.90 0.23 174.44 2.77 167.04 -4.63 169.70 -1.97 170.74 -0.93 168.79 -2.88 181.67 10.00 169.09 -2.58 173.79 2.12
IOC 2024/07/12 1.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.04 196.80 85.50 1.59% 2.22% 1.54% -0.93% 0.69% 7.99% 2.13% -1.98% 3.72% Range:6.2% BO: 174.44 R: 175.8 47 -26 169.70 2.66 170.74 3.70 169.61 2.57 165.49 -1.55 168.19 1.15 180.39 13.35 170.59 3.55 163.74 -3.30 173.25 6.21
IOB 2024/07/01 0.47 Sideways Neutral, VWAP-Resist 63.68 83.75 36.65 -0.74% -0.36% -0.88% -1.08% -2.59% 7.44% -0.02% 4.65% -5.21% Range:15.2% BO: 73.2 R: 74.9 43 Bearish Engulfing -116 63.21 -0.47 63.45 -0.23 63.12 -0.56 62.99 -0.69 62.03 -1.65 68.42 4.74 63.67 -0.01 66.64 2.96 60.36 -3.32
IOB 2024/05/29 1.32 Sideways Bullish, VWAP-Resist 69.95 83.75 36.65 -3.43% -1.50% 4.65% -11.22% -8.36% -2.99% -4.30% -8.96% -8.99% Range:18.7% BO: 74.5 R: 75.55 58 86 67.55 -2.40 68.90 -1.05 73.20 3.25 62.10 -7.85 64.10 -5.85 67.86 -2.09 66.94 -3.01 63.68 -6.27 63.66 -6.29
IOB 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 83.75 36.65 3.22% 7.33% 8.37% 7.65% 7.13% 6.55% 3.35% 1.43% 8.66% Range:18.7% BO: 74.5 R: 75.55 43 -72 64.10 2.00 66.65 4.55 67.30 5.20 66.85 4.75 66.53 4.43 66.17 4.07 64.18 2.08 62.99 0.89 67.48 5.38
IOB 2024/07/10 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.66 83.75 36.65 -1.55% -1.53% 5.82% 4.07% 4.36% 1.56% 3.06% -5.83% -3.97% Range:8.6% BO: 67.86 R: 69.41 49 7 63.66 -1.00 63.67 -0.99 68.42 3.76 67.29 2.63 67.48 2.82 65.67 1.01 66.64 1.98 60.89 -3.77 62.09 -2.57
IOB 2024/06/21 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.13 83.75 36.65 -0.41% -2.80% -2.95% -3.24% -2.80% -4.75% -3.72% -0.65% -7.59% Range:16.6% BO: 74.5 R: 75.55 49 Bearish Engulfing -29 65.86 -0.27 64.28 -1.85 64.18 -1.95 63.99 -2.14 64.28 -1.85 62.99 -3.14 63.67 -2.46 65.70 -0.43 61.11 -5.02
INTLCONV 2024/07/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.71 124.75 70.00 -0.73% -2.56% -1.86% -2.24% -2.97% -7.51% 3.48% -3.58% 1.49% Range:8.0% BO: 85.53 R: 86.9 49 Bearish Engulfing -23 82.11 -0.60 80.59 -2.12 81.17 -1.54 80.86 -1.85 80.25 -2.46 76.50 -6.21 85.59 2.88 79.75 -2.96 83.94 1.23
INTLCONV 2024/06/18 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.39 124.75 70.00 -0.79% -1.08% -2.01% -0.60% -1.85% -1.23% -2.70% -8.61% 1.10% Range:16.9% BO: 89.45 R: 90.4 55 Cup and Handle 184 83.72 -0.67 83.48 -0.91 82.69 -1.70 83.88 -0.51 82.83 -1.56 83.35 -1.04 82.11 -2.28 77.12 -7.27 85.32 0.93
INTLCONV 2024/06/27 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.74 124.75 70.00 -0.31% 0.05% 0.74% 0.64% 0.29% -1.90% -6.79% 3.44% -3.75% Range:13.1% BO: 85.53 R: 86.9 50 Bearish Engulfing 27 82.48 -0.26 82.78 0.04 83.35 0.61 83.27 0.53 82.98 0.24 81.17 -1.57 77.12 -5.62 85.59 2.85 79.64 -3.10
INTLCONV 2024/07/26 1.74 Sideways Bullish, VWAP-Resist 85.03 124.75 70.00 1.07% 0.66% 0.34% -2.15% -2.76% -6.34% -1.09% 0.00% -3.25% Range:12.8% BO: 87.73 R: 90.7 57 166 85.94 0.91 85.59 0.56 85.32 0.29 83.20 -1.83 82.68 -2.35 79.64 -5.39 84.10 -0.93 85.03 0.00 82.27 -2.76
INTLCONV 2024/06/04 1.04 Sideways Neutral, VWAP-Resist 74.30 124.75 70.00 0.27% 5.92% 7.34% 7.70% 7.40% 12.68% 14.31% 13.19% 6.84% Range:19.4% BO: 92.2 R: 96.5 32 -160 74.50 0.20 78.70 4.40 79.75 5.45 80.02 5.72 79.80 5.50 83.72 9.42 84.93 10.63 84.10 9.80 79.38 5.08
INTLCONV 2024/04/30 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 124.75 70.00 6.31% 2.96% -0.56% -3.80% -3.63% -2.07% -8.43% -11.89% -10.26% Range:14.3% BO: 91.45 R: 93.4 55 58 95.20 5.65 92.20 2.65 89.05 -0.50 86.15 -3.40 86.30 -3.25 87.70 -1.85 82.00 -7.55 78.90 -10.65 80.36 -9.19
INTLCONV 2024/05/21 1.12 Sideways Neutral, VWAP-Resist 82.15 124.75 70.00 1.46% -0.18% 0.49% -1.95% -4.50% -9.56% -2.86% 0.66% 1.36% Range:13.7% BO: 95.2 R: 96.85 42 -116 83.35 1.20 82.00 -0.15 82.55 0.40 80.55 -1.60 78.45 -3.70 74.30 -7.85 79.80 -2.35 82.69 0.54 83.27 1.12
INTLCONV 2024/06/13 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.36 124.75 70.00 6.43% 5.01% 4.18% 3.88% 2.90% 2.64% 4.65% 0.60% 6.94% Range:16.9% BO: 89.45 R: 90.4 47 51 85.53 5.17 84.39 4.03 83.72 3.36 83.48 3.12 82.69 2.33 82.48 2.12 84.10 3.74 80.84 0.48 85.94 5.58
INTLCONV 2024/05/23 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.00 124.75 70.00 0.67% -1.77% -4.33% -2.32% -3.29% -4.02% -2.00% 1.01% 2.56% Range:13.9% BO: 95.2 R: 96.85 42 Bearish Engulfing -84 82.55 0.55 80.55 -1.45 78.45 -3.55 80.10 -1.90 79.30 -2.70 78.70 -3.30 80.36 -1.64 82.83 0.83 84.10 2.10
INTENTECH 2024/06/04 0.73 Sideways Neutral, VWAP-Resist 96.40 157.80 73.70 12.09% 17.48% 28.68% 54.42% 49.73% 47.51% 46.51% 62.47% 66.30% Range:26.9% BO: 131.85 R: 138.85 26 3 Outside Down -125 108.05 11.65 113.25 16.85 124.05 27.65 148.86 52.46 144.34 47.94 142.20 45.80 141.24 44.84 156.62 60.22 160.31 63.91
INTENTECH 2024/04/26 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.90 157.80 73.70 0.88% 3.21% 3.84% 3.25% 3.17% 5.63% -8.13% -11.51% 20.38% Range:10.2% BO: 127.5 R: 130.0 48 -26 120.95 1.05 123.75 3.85 124.50 4.60 123.80 3.90 123.70 3.80 126.65 6.75 110.15 -9.75 106.10 -13.80 144.34 24.44
INTENTECH 2024/06/27 0.50 Weak Up Bullish, VWAP-Resist 136.85 163.45 73.70 -1.23% 8.64% 11.84% 12.47% 15.39% 6.61% 19.91% 15.32% 14.07% Range:35.2% BO: 148.86 R: 163.45 56 -43 135.17 -1.68 148.68 11.83 153.05 16.20 153.92 17.07 157.91 21.06 145.89 9.04 164.09 27.24 157.82 20.97 156.11 19.26
INTENTECH 2024/07/03 0.73 Weak Up Bullish, VWAP-Support 153.92 163.45 73.70 2.59% 1.75% -1.62% -1.24% -3.47% 4.15% 1.92% -5.59% -8.26% Range:37.4% BO: 153.05 R: 163.45 68 200 157.91 3.99 156.62 2.70 151.43 -2.49 152.01 -1.91 148.58 -5.34 160.31 6.39 156.87 2.95 145.31 -8.61 141.21 -12.71
INTENTECH 2024/05/14 3.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.80 157.80 73.70 -0.92% 1.35% 1.58% -15.14% -15.18% -18.07% -16.76% 8.14% 5.43% Range:10.8% BO: 126.65 R: 138.85 62 175 128.60 -1.20 131.55 1.75 131.85 2.05 110.15 -19.65 110.10 -19.70 106.35 -23.45 108.05 -21.75 140.37 10.57 136.85 7.05
INTELLECT 2024/05/22 0.54 Strong Down Neutral, VWAP-Resist 895.95 1199.00 625.00 0.44% 0.04% 0.17% 0.03% -0.11% 0.69% 16.37% 18.98% 22.48% Range:20.0% BO: 1093.2 R: 1107.5 33 -49 899.90 3.95 896.35 0.40 897.45 1.50 896.20 0.25 894.95 -1.00 902.10 6.15 1042.60 146.65 1066.00 170.05 1097.40 201.45
INTELLECT 2024/05/28 0.61 Strong Down Neutral, VWAP-Resist 896.20 1199.00 625.00 -0.14% -0.69% 2.47% 1.12% -1.84% 13.73% 18.04% 19.18% 18.36% Range:20.0% BO: 1093.2 R: 1107.5 34 -28 894.95 -1.25 890.00 -6.20 918.30 22.10 906.20 10.00 879.70 -16.50 1019.25 123.05 1057.85 161.65 1068.10 171.90 1060.70 164.50
INTELLECT 2024/07/02 0.77 Strong Up Bullish, VWAP-Resist 1089.40 1199.00 625.00 0.33% 0.73% -0.36% -0.71% -0.80% 0.42% -8.85% -13.15% -13.45% Range:19.2% BO: 1084.5 R: 1143.15 64 129 1093.00 3.60 1097.40 8.00 1085.45 -3.95 1081.70 -7.70 1080.65 -8.75 1094.00 4.60 992.95 -96.45 946.15 -143.25 942.85 -146.55
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 1075.40 1199.00 625.00 -2.08% -1.63% -3.94% -2.90% -0.87% 0.85% 0.59% -0.12% -8.75% Range:18.3% BO: 1064.8 R: 1117.0 72 131 1053.05 -22.35 1057.85 -17.55 1033.05 -42.35 1044.25 -31.15 1066.00 -9.40 1084.50 9.10 1081.70 6.30 1074.10 -1.30 981.25 -94.15
INTELLECT 2024/07/08 0.45 Strong Up Bullish, VWAP-Resist 1081.70 1199.00 625.00 -0.10% -1.94% -1.56% 0.09% 0.59% -8.33% -9.29% -13.47% -9.05% Range:16.5% BO: 1097.4 R: 1143.15 60 40 1080.65 -1.05 1060.70 -21.00 1064.80 -16.90 1082.65 0.95 1088.10 6.40 991.60 -90.10 981.25 -100.45 935.95 -145.75 983.85 -97.85
INTELLECT 2024/04/26 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1041.50 1199.00 625.00 4.96% 3.67% 1.94% 0.80% 0.64% -15.42% -14.02% -14.55% -2.14% Range:11.8% BO: 1127.75 R: 1145.9 50 53 1093.20 51.70 1079.75 38.25 1061.70 20.20 1049.80 8.30 1048.15 6.65 880.90 -160.60 895.45 -146.05 890.00 -151.50 1019.25 -22.25
INTELLECT 2024/05/02 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1061.70 1199.00 625.00 -1.12% -1.28% -2.89% -1.87% -3.48% -17.27% -15.57% -17.14% 1.29% Range:10.8% BO: 1114.75 R: 1145.9 52 100 1049.80 -11.90 1048.15 -13.55 1031.05 -30.65 1041.85 -19.85 1024.80 -36.90 878.35 -183.35 896.35 -165.35 879.70 -182.00 1075.40 13.70
INSECTICID 2024/05/29 3.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 533.95 727.00 465.10 -0.57% -0.94% -2.83% -5.16% 3.32% 13.37% 34.58% 29.42% 35.30% Range:8.2% BO: 594.35 R: 0 40 -136 530.90 -3.05 528.95 -5.00 518.85 -15.10 506.40 -27.55 551.70 17.75 605.35 71.40 718.60 184.65 691.05 157.10 722.45 188.50
INSECTICID 2024/05/13 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 550.95 727.00 465.10 2.17% 1.25% 5.13% 5.54% 4.80% 3.25% -8.09% 11.74% 27.03% Range:10.0% BO: 620.0 R: 0 48 -141 562.90 11.95 557.85 6.90 579.20 28.25 581.45 30.50 577.40 26.45 568.85 17.90 506.40 -44.55 615.65 64.70 699.85 148.90
INSECTICID 2024/05/17 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 581.45 727.00 465.10 -0.70% -0.87% -2.54% -3.63% -3.44% -10.77% 1.57% 23.59% 17.66% Range:8.2% BO: 620.0 R: 0 58 3 Outside Up 75 577.40 -4.05 576.40 -5.05 566.70 -14.75 560.35 -21.10 561.45 -20.00 518.85 -62.60 590.55 9.10 718.60 137.15 684.15 102.70
INSECTICID 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 729.10 757.50 465.10 -1.88% -0.91% 0.06% -1.61% 9.70% 3.84% 9.26% 24.90% 24.75% Range:22.7% BO: 722.85 R: 757.5 70 133 715.40 -13.70 722.45 -6.65 729.55 0.45 717.35 -11.75 799.80 70.70 757.10 28.00 796.60 67.50 910.65 181.55 909.55 180.45
INSECTICID 2024/04/19 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 533.80 727.00 465.10 4.55% 3.78% 8.36% 8.22% 8.26% 7.69% 3.21% 6.16% -5.13% Range:18.6% BO: 576.65 R: 620.0 49 -13 558.10 24.30 554.00 20.20 578.40 44.60 577.70 43.90 577.90 44.10 574.85 41.05 550.95 17.15 566.70 32.90 506.40 -27.40
INSECTICID 2024/07/18 1.29 Strong Up Bullish, VWAP-Resist 761.95 809.00 465.10 -4.69% -1.70% 2.04% -0.64% 0.64% 4.67% 12.11% 20.74% 30.51% Range:16.0% BO: 799.8 R: 809.0 64 158 726.20 -35.75 749.00 -12.95 777.50 15.55 757.10 -4.85 766.85 4.90 797.50 35.55 854.20 92.25 919.95 158.00 994.45 232.50
INSECTICID 2024/06/04 1.54 Sideways Neutral, VWAP-Support 506.40 727.00 465.10 8.95% 9.09% 11.32% 16.62% 20.23% 39.61% 38.20% 38.22% 50.46% Range:12.9% BO: 581.45 R: 588.25 32 -181 551.70 45.30 552.45 46.05 563.70 57.30 590.55 84.15 608.85 102.45 707.00 200.60 699.85 193.45 699.95 193.55 761.95 255.55
INOXWIND 2024/06/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.05 177.00 47.38 1.27% 6.05% 8.80% 8.40% 9.57% 0.75% 3.36% 15.03% 16.20% Range:17.8% BO: 165.0 R: 177.0 43 -94 139.80 1.75 146.40 8.35 150.20 12.15 149.64 11.59 151.26 13.21 139.08 1.03 142.69 4.64 158.80 20.75 160.42 22.37
INOXWIND 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.12 177.00 47.38 1.24% 2.32% 2.71% 1.68% 12.05% 12.83% 9.55% 25.54% 24.34% Range:10.0% BO: 153.35 R: 157.7 44 -70 141.86 1.74 143.37 3.25 143.92 3.80 142.48 2.36 157.01 16.89 158.10 17.98 153.50 13.38 175.91 35.79 174.23 34.11
INOXWIND 2024/05/07 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.50 165.75 47.38 -1.74% -2.59% -4.77% -2.85% -0.71% 5.26% 0.63% 5.40% -1.13% Range:18.0% BO: 161.38 R: 165.75 48 -59 140.02 -2.48 138.81 -3.69 135.70 -6.80 138.44 -4.06 141.49 -1.01 150.00 7.50 143.40 0.90 150.20 7.70 140.89 -1.61
INOXWIND 2024/07/16 0.59 Weak Up Bullish, VWAP-Resist 166.49 177.00 47.38 -3.65% -7.80% -10.14% -9.92% -3.85% 10.29% 3.69% 28.16% 32.10% Range:19.0% BO: 171.75 R: 175.8 65 85 160.42 -6.07 153.50 -12.99 149.61 -16.88 149.98 -16.51 160.08 -6.41 183.62 17.13 172.63 6.14 213.38 46.89 219.94 53.45
INOXWIND 2024/05/28 9.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.75 177.00 47.38 -2.94% -1.59% 0.81% 3.79% -6.57% 2.38% -5.87% -3.99% 7.97% Range:17.8% BO: 165.0 R: 177.0 49 21 143.40 -4.35 145.40 -2.35 148.95 1.20 153.35 5.60 138.05 -9.70 151.26 3.51 139.08 -8.67 141.86 -5.89 159.53 11.78
INOXWIND 2024/07/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.48 177.00 47.38 10.20% 11.45% 11.00% 11.60% 11.97% 12.59% 15.42% 19.64% 49.31% Range:10.0% BO: 153.35 R: 157.7 47 -9 157.01 14.53 158.80 16.32 158.15 15.67 159.01 16.53 159.53 17.05 160.42 17.94 164.45 21.97 170.47 27.99 212.74 70.26
INOXWIND 2024/06/19 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.08 177.00 47.38 1.30% 1.39% 0.12% 2.76% 2.60% 2.44% 14.70% 7.57% 28.00% Range:16.3% BO: 165.0 R: 177.0 42 -106 140.89 1.81 141.01 1.93 139.24 0.16 142.92 3.84 142.69 3.61 142.48 3.40 159.53 20.45 149.61 10.53 178.02 38.94
INOXINDIA 2024/06/19 0.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 1354.25 1473.00 801.55 -1.50% -3.55% -3.83% -4.33% -3.67% 4.66% 2.82% -3.42% -2.88% Range:12.9% BO: 1370.1 R: 1405.0 57 99 1333.90 -20.35 1306.20 -48.05 1302.35 -51.90 1295.55 -58.70 1304.60 -49.65 1417.40 63.15 1392.40 38.15 1307.90 -46.35 1315.30 -38.95
INOXINDIA 2024/05/14 0.76 Sideways Bullish, 50MA-Support, VWAP-Support 1280.55 1473.00 801.55 2.73% 2.52% 4.65% 4.09% 3.77% -3.91% -4.30% 4.22% 1.80% Range:9.5% BO: 1414.35 R: 1473.0 44 -165 1315.50 34.95 1312.85 32.30 1340.10 59.55 1332.95 52.40 1328.80 48.25 1230.45 -50.10 1225.50 -55.05 1334.60 54.05 1303.55 23.00
INOXINDIA 2024/05/24 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1264.25 1473.00 801.55 -0.57% -2.71% -2.67% -5.07% -0.34% -0.44% 5.56% 3.19% 15.41% Range:10.6% BO: 1414.35 R: 1473.0 40 -121 1257.00 -7.25 1230.00 -34.25 1230.45 -33.80 1200.15 -64.10 1259.95 -4.30 1258.65 -5.60 1334.60 70.35 1304.60 40.35 1459.10 194.85
INOXINDIA 2024/05/06 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1349.70 1473.00 801.55 0.03% 1.15% -2.79% -3.64% -4.78% -1.24% -8.87% -7.81% 0.34% Range:15.5% BO: 1422.15 R: 1473.0 55 Bearish Engulfing 18 1350.10 0.40 1365.25 15.55 1312.00 -37.70 1300.55 -49.15 1285.20 -64.50 1332.95 -16.75 1230.00 -119.70 1244.25 -105.45 1354.25 4.55
INOXINDIA 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.75 1434.00 801.55 1.41% 5.88% 3.36% 2.95% 2.58% 1.04% -3.78% -0.82% -10.64% Range:22.7% BO: 1422.15 R: 1434.0 60 Bullish Engulfing 9 1354.65 18.90 1414.35 78.60 1380.60 44.85 1375.10 39.35 1370.15 34.40 1349.70 13.95 1285.20 -50.55 1324.75 -11.00 1193.65 -142.10
INOXINDIA 2024/06/04 1.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1193.65 1473.00 801.55 2.67% 4.24% 5.45% 6.71% 11.46% 13.45% 9.30% 20.79% 9.50% Range:14.2% BO: 1390.65 R: 1473.0 39 -116 1225.50 31.85 1244.25 50.60 1258.65 65.00 1273.80 80.15 1330.50 136.85 1354.25 160.60 1304.60 110.95 1441.80 248.15 1307.00 113.35
INOXINDIA 2024/06/27 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1303.55 1473.00 801.55 0.92% 6.27% 6.29% 8.73% 7.26% 4.54% -2.96% 1.24% -7.44% Range:12.9% BO: 1370.1 R: 1405.0 50 -51 1315.50 11.95 1385.25 81.70 1385.55 82.00 1417.40 113.85 1398.25 94.70 1362.75 59.20 1265.00 -38.55 1319.75 16.20 1206.55 -97.00
INOXGREEN 2024/07/15 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 167.81 188.00 60.40 -0.06% -1.24% -5.31% -3.04% -2.08% 8.71% -3.34% 9.92% 21.36% Range:22.0% BO: 180.6 R: 188.0 58 -70 167.71 -0.10 165.73 -2.08 158.90 -8.91 162.71 -5.10 164.32 -3.49 182.42 14.61 162.21 -5.60 184.46 16.65 203.66 35.85
INOXGREEN 2024/05/28 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 134.25 158.00 60.40 0.78% -0.45% -1.15% 2.42% -2.68% 0.62% 8.25% 32.02% 22.45% Range:22.0% BO: 151.9 R: 158.0 50 67 135.30 1.05 133.65 -0.60 132.70 -1.55 137.50 3.25 130.65 -3.60 135.08 0.83 145.33 11.08 177.24 42.99 164.39 30.14
INOXGREEN 2024/06/24 1.41 Weak Up Bullish, VWAP-Resist 165.84 174.00 60.40 3.64% 8.90% 7.27% 6.87% 5.02% 1.04% 1.19% 1.55% -2.19% Range:27.3% BO: 170.82 R: 174.0 69 154 171.88 6.04 180.60 14.76 177.89 12.05 177.24 11.40 174.17 8.33 167.56 1.72 167.81 1.97 168.41 2.57 162.21 -3.63
INOXGREEN 2024/06/18 1.54 Sideways Bullish, VWAP-Resist 145.01 158.00 60.40 0.22% 9.87% 17.80% 14.36% 18.53% 19.08% 16.03% 9.58% 22.62% Range:14.4% BO: 141.51 R: 150.5 60 163 145.33 0.32 159.32 14.31 170.82 25.81 165.84 20.83 171.88 26.87 172.68 27.67 168.26 23.25 158.90 13.89 177.81 32.80
INOXGREEN 2024/04/26 1.23 Weak Up Bullish, VWAP-Resist 150.75 154.80 60.40 -1.86% -4.15% -2.79% -6.50% -11.18% -21.36% -8.19% -11.34% -10.39% Range:22.7% BO: 153.35 R: 154.8 62 93 147.95 -2.80 144.50 -6.25 146.55 -4.20 140.95 -9.80 133.90 -16.85 118.55 -32.20 138.40 -12.35 133.65 -17.10 135.08 -15.67
INOXGREEN 2024/07/05 1.27 Strong Up Bullish, VWAP-Resist 168.20 188.00 60.40 -0.38% 0.04% -2.27% -0.61% -0.52% -3.26% 0.86% 4.39% 16.30% Range:31.3% BO: 180.6 R: 188.0 60 19 167.56 -0.64 168.26 0.06 164.39 -3.81 167.17 -1.03 167.32 -0.88 162.71 -5.49 169.64 1.44 175.58 7.38 195.61 27.41
INOXGREEN 2024/05/06 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 133.90 158.00 60.40 -4.78% -7.43% -11.17% -9.93% -11.46% 3.36% 0.26% -3.77% 8.54% Range:15.3% BO: 153.35 R: 158.0 44 3 Outside Down -70 127.50 -6.40 123.95 -9.95 118.95 -14.95 120.60 -13.30 118.55 -15.35 138.40 4.50 134.25 0.35 128.85 -5.05 145.33 11.43
INNOVACAP 2024/07/19 1.78 Strong Up Bullish, VWAP-Resist 558.10 588.00 421.35 0.69% 3.80% 10.98% 12.29% 9.25% 11.23% 7.25% 21.49% 24.80% Range:11.1% BO: 557.45 R: 583.0 75 240 561.95 3.85 579.30 21.20 619.40 61.30 626.70 68.60 609.75 51.65 620.80 62.70 598.55 40.45 678.05 119.95 696.50 138.40
INNOVACAP 2024/07/10 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 504.05 588.00 421.35 -0.23% 1.52% 1.37% 2.07% 10.59% 24.33% 24.42% 20.06% 37.32% Range:5.8% BO: 524.0 R: 0 53 3 Outside Down -12 502.90 -1.15 511.70 7.65 510.95 6.90 514.50 10.45 557.45 53.40 626.70 122.65 627.15 123.10 605.15 101.10 692.15 188.10
INNOVACAP 2024/04/26 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 469.55 588.00 443.25 0.67% 0.76% -0.92% -2.40% -2.15% -1.84% 7.23% -0.10% 4.49% Range:7.6% BO: 486.75 R: 493.9 43 -42 472.70 3.15 473.10 3.55 465.25 -4.30 458.30 -11.25 459.45 -10.10 460.90 -8.65 503.50 33.95 469.10 -0.45 490.65 21.10
INNOVACAP 2024/06/19 7.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 588.00 421.35 1.18% 0.77% 0.93% 3.16% 1.51% 1.07% 1.55% 13.22% 26.35% Range:9.4% BO: 517.15 R: 0 55 54 502.20 5.85 500.15 3.80 500.95 4.60 512.05 15.70 503.85 7.50 501.65 5.30 504.05 7.70 561.95 65.60 627.15 130.80
INNOVACAP 2024/05/31 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 480.60 588.00 443.25 -0.44% -5.07% 1.66% 4.24% 3.49% 2.44% 4.23% 4.38% 6.32% Range:10.2% BO: 503.5 R: 517.15 50 -41 478.50 -2.10 456.25 -24.35 488.60 8.00 501.00 20.40 497.35 16.75 492.35 11.75 500.95 20.35 501.65 21.05 510.95 30.35
INNOVACAP 2024/05/10 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.95 588.00 443.25 0.42% 2.17% 4.33% 6.55% 9.50% 8.15% 4.26% 7.20% 11.57% Range:6.9% BO: 485.75 R: 490.0 42 -86 460.90 1.95 468.90 9.95 478.80 19.85 489.00 30.05 502.55 43.60 496.35 37.40 478.50 19.55 492.00 33.05 512.05 53.10
INNOVACAP 2024/07/02 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 504.95 588.00 421.35 -0.65% 0.67% 0.50% 1.55% 0.12% 1.89% 22.67% 22.94% 28.67% Range:10.9% BO: 512.05 R: 524.0 55 38 501.65 -3.30 508.35 3.40 507.45 2.50 512.80 7.85 505.55 0.60 514.50 9.55 619.40 114.45 620.80 115.85 649.70 144.75
INGERRAND 2024/07/08 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4494.15 5000.00 2760.00 -0.15% -1.36% -0.33% -1.38% -4.53% -3.83% -0.57% -9.08% -8.68% Range:6.3% BO: 4795.55 R: 4980.0 46 -112 4487.25 -6.90 4432.90 -61.25 4479.10 -15.05 4432.30 -61.85 4290.60 -203.55 4321.90 -172.25 4468.60 -25.55 4086.20 -407.95 4104.20 -389.95
INGERRAND 2024/06/04 1.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4147.10 5000.00 2760.00 0.32% 9.33% 10.78% 9.69% 10.17% 11.72% 12.98% 10.03% 2.44% Range:18.3% BO: 4898.55 R: 5000.0 42 -136 4160.20 13.10 4534.10 387.00 4594.30 447.20 4549.10 402.00 4568.80 421.70 4633.05 485.95 4685.40 538.30 4563.10 416.00 4248.35 101.25
INGERRAND 2024/07/10 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4432.90 5000.00 2760.00 1.04% -0.01% -3.21% -4.60% -4.16% -5.11% -0.52% -9.78% -5.00% Range:7.6% BO: 4795.55 R: 4980.0 42 Bearish Engulfing -120 4479.10 46.20 4432.30 -0.60 4290.60 -142.30 4228.85 -204.05 4248.35 -184.55 4206.30 -226.60 4409.65 -23.25 3999.35 -433.55 4211.40 -221.50
INGERRAND 2024/07/15 1.08 Strong Down Neutral, VWAP-Resist 4290.60 5000.00 2760.00 -1.44% -0.98% -3.40% -2.95% 0.73% 4.15% -6.71% -6.49% -2.08% Range:10.5% BO: 4795.55 R: 4980.0 36 -199 4228.85 -61.75 4248.35 -42.25 4144.60 -146.00 4164.20 -126.40 4321.90 31.30 4468.60 178.00 4002.70 -287.90 4012.20 -278.40 4201.30 -89.30
INGERRAND 2024/07/02 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4541.15 5000.00 2760.00 0.15% 0.13% 0.48% -1.03% -1.19% -6.88% -6.56% -5.53% -12.19% Range:13.5% BO: 4795.55 R: 4980.0 49 Bearish Engulfing -119 4548.05 6.90 4547.25 6.10 4563.10 21.95 4494.15 -47.00 4487.25 -53.90 4228.85 -312.30 4243.40 -297.75 4289.95 -251.20 3987.60 -553.55
INGERRAND 2024/05/10 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4356.50 4470.05 2760.00 -1.09% 3.60% 8.02% 8.78% 9.03% 4.46% 1.45% 6.59% 7.20% Range:17.3% BO: 4395.55 R: 4470.05 72 152 4309.15 -47.35 4513.30 156.80 4706.10 349.60 4738.90 382.40 4750.10 393.60 4550.95 194.45 4419.80 63.30 4643.60 287.10 4670.20 313.70
INGERRAND 2024/06/19 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4633.05 5000.00 2760.00 1.65% 3.51% 1.87% 0.80% 1.13% -1.83% -4.32% -10.12% -4.82% Range:15.3% BO: 4898.55 R: 5000.0 58 Bearish Engulfing 71 4709.50 76.45 4795.55 162.50 4719.90 86.85 4670.20 37.15 4685.40 52.35 4548.05 -85.00 4432.90 -200.15 4164.20 -468.85 4409.65 -223.40
INFY 2024/04/29 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1434.75 1733.00 1351.65 -0.99% -1.41% -1.29% -0.62% 0.43% -0.70% 1.40% -1.94% 3.52% Range:6.3% BO: 1506.8 R: 1529.95 36 -39 1420.55 -14.20 1414.45 -20.30 1416.30 -18.45 1425.90 -8.85 1440.95 6.20 1424.70 -10.05 1454.80 20.05 1406.90 -27.85 1485.20 50.45
INFY 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 1527.15 1733.00 1351.65 0.97% 0.89% 3.03% 2.59% 4.17% 8.81% 11.78% 19.49% 14.66% Range:9.1% BO: 1533.6 R: 1557.75 62 80 1541.95 14.80 1540.70 13.55 1573.35 46.20 1566.75 39.60 1590.80 63.65 1661.65 134.50 1707.05 179.90 1824.85 297.70 1751.10 223.95
INFY 2024/05/21 1.03 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1434.15 1733.00 1351.65 1.44% 2.67% 2.16% 2.59% 2.29% -2.82% 4.30% 6.87% 13.47% Range:2.9% BO: 1453.35 R: 1457.0 44 55 1454.80 20.65 1472.40 38.25 1465.10 30.95 1471.35 37.20 1467.05 32.90 1393.65 -40.50 1495.75 61.60 1532.70 98.55 1627.40 193.25
INFY 2024/06/04 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1393.65 1733.00 1351.65 2.62% 5.64% 10.04% 7.61% 7.33% 8.45% 10.55% 18.21% 26.15% Range:5.3% BO: 1472.4 R: 1479.6 34 -179 1430.10 36.45 1472.25 78.60 1533.60 139.95 1499.75 106.10 1495.75 102.10 1511.35 117.70 1540.70 147.05 1647.45 253.80 1758.05 364.40
INFY 2024/07/22 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.85 1844.00 1351.65 1.44% 1.28% 0.77% 3.76% 3.33% -3.26% -0.74% 3.83% 7.20% Range:16.3% BO: 1792.95 R: 1844.0 86 154 1836.90 26.05 1833.95 23.10 1824.85 14.00 1878.90 68.05 1871.10 60.25 1751.90 -58.95 1797.40 -13.45 1880.25 69.40 1941.25 130.40
INFY 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 1493.95 1733.00 1351.65 -0.34% 0.28% 1.16% 1.44% 2.59% 4.87% 10.27% 15.54% 25.25% Range:9.1% BO: 1533.6 R: 1539.7 57 Cup and Handle 72 1488.90 -5.05 1498.20 4.25 1511.35 17.40 1515.40 21.45 1532.70 38.75 1566.75 72.80 1647.45 153.50 1726.05 232.10 1871.10 377.15
INFY 2024/07/11 1.14 Strong Up Bullish, VWAP-Resist 1652.70 1733.00 1351.65 3.57% 3.29% 4.44% 6.37% 8.49% 13.69% 10.20% 8.76% 13.52% Range:10.6% BO: 1661.65 R: 1674.0 74 72 1711.75 59.05 1707.05 54.35 1726.05 73.35 1758.05 105.35 1792.95 140.25 1878.90 226.20 1821.20 168.50 1797.45 144.75 1876.15 223.45
INFY 2024/05/10 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1424.90 1733.00 1351.65 -0.10% -0.01% -0.35% 2.00% 1.36% 3.26% -1.33% 4.23% 8.21% Range:6.3% BO: 1506.8 R: 1513.8 39 -59 1423.45 -1.45 1424.70 -0.20 1419.95 -4.95 1453.35 28.45 1444.30 19.40 1471.35 46.45 1405.90 -19.00 1485.20 60.30 1541.95 117.05
INFOBEAN 2024/07/16 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.15 511.60 361.65 -2.49% -3.77% -1.30% -1.49% -3.03% -3.11% -9.23% -9.45% 3.37% Range:11.2% BO: 499.05 R: 511.6 51 -29 443.80 -11.35 438.00 -17.15 449.25 -5.90 448.35 -6.80 441.35 -13.80 441.00 -14.15 413.15 -42.00 412.15 -43.00 470.50 15.35
INFOBEAN 2024/05/08 4.65 Weak Up Bullish, VWAP-Resist 425.50 501.90 361.65 -5.14% -5.77% -1.76% -3.23% -1.93% -4.02% -5.62% 4.11% 12.00% Range:12.6% BO: 436.8 R: 457.0 64 246 403.65 -21.85 400.95 -24.55 418.00 -7.50 411.75 -13.75 417.30 -8.20 408.40 -17.10 401.60 -23.90 443.00 17.50 476.55 51.05
INFOBEAN 2024/07/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 461.45 511.60 361.65 1.55% 1.97% -1.21% -2.63% -3.92% -3.82% -4.54% -11.81% -10.33% Range:21.9% BO: 499.05 R: 511.6 56 -54 468.60 7.15 470.55 9.10 455.85 -5.60 449.30 -12.15 443.35 -18.10 443.80 -17.65 440.50 -20.95 406.95 -54.50 413.80 -47.65
INFOBEAN 2024/04/26 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.70 501.90 361.65 0.62% 0.12% -0.89% -1.09% -2.00% 7.26% 5.68% 3.05% 13.55% Range:9.9% BO: 406.35 R: 413.0 47 Bullish Engulfing -69 392.10 2.40 390.15 0.45 386.25 -3.45 385.45 -4.25 381.90 -7.80 418.00 28.30 411.85 22.15 401.60 11.90 442.50 52.80
INFOBEAN 2024/06/04 0.33 Sideways Neutral, 50MA-Resist, VWAP-Support 389.60 501.90 361.65 3.08% 9.93% 16.62% 13.71% 13.58% 17.67% 17.89% 20.78% 13.91% Range:12.6% BO: 436.8 R: 457.0 42 -197 401.60 12.00 428.30 38.70 454.35 64.75 443.00 53.40 442.50 52.90 458.45 68.85 459.30 69.70 470.55 80.95 443.80 54.20
INFOBEAN 2024/06/10 1.73 Weak Up Bullish, VWAP-Resist 443.00 501.90 361.65 -0.11% 4.06% 11.12% 12.65% 6.50% 3.26% 4.12% 1.07% -0.37% Range:14.3% BO: 454.35 R: 478.5 63 193 442.50 -0.50 461.00 18.00 492.25 49.25 499.05 56.05 471.80 28.80 457.45 14.45 461.25 18.25 447.75 4.75 441.35 -1.65
INFIBEAM 2024/06/10 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Support 30.97 42.50 17.75 -0.94% 3.29% 2.39% 3.62% 5.00% 1.91% -3.23% -3.26% -6.62% Range:15.7% BO: 32.7 R: 33.25 47 30 30.68 -0.29 31.99 1.02 31.71 0.74 32.09 1.12 32.52 1.55 31.56 0.59 29.97 -1.00 29.96 -1.01 28.92 -2.05
INFIBEAM 2024/07/10 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.11 42.50 17.75 -0.50% -0.17% -0.40% -0.73% -2.06% -4.75% 2.89% 8.07% 4.68% Range:8.7% BO: 32.52 R: 33.2 42 Bearish Engulfing -43 29.96 -0.15 30.06 -0.05 29.99 -0.12 29.89 -0.22 29.49 -0.62 28.68 -1.43 30.98 0.87 32.54 2.43 31.52 1.41
INFIBEAM 2024/05/16 1.47 Sideways Neutral, VWAP-Support 32.70 42.50 17.75 -0.76% -1.83% -2.60% -2.75% -3.21% -8.26% -5.50% -2.45% -7.95% Range:12.0% BO: 35.55 R: 36.25 42 -39 32.45 -0.25 32.10 -0.60 31.85 -0.85 31.80 -0.90 31.65 -1.05 30.00 -2.70 30.90 -1.80 31.90 -0.80 30.10 -2.60
INFIBEAM 2024/07/02 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.97 42.50 17.75 -0.07% -0.17% -0.97% -0.47% 1.70% -0.27% -3.50% 7.81% 2.20% Range:15.3% BO: 32.52 R: 33.2 39 -160 29.95 -0.02 29.92 -0.05 29.68 -0.29 29.83 -0.14 30.48 0.51 29.89 -0.08 28.92 -1.05 32.31 2.34 30.63 0.66
INFIBEAM 2024/04/30 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 34.00 42.50 17.75 -0.15% -0.29% -2.79% -4.12% -4.85% -4.71% -6.47% -10.74% -6.74% Range:13.3% BO: 38.7 R: 39.2 43 Cup and Handle -62 33.95 -0.05 33.90 -0.10 33.05 -0.95 32.60 -1.40 32.35 -1.65 32.40 -1.60 31.80 -2.20 30.35 -3.65 31.71 -2.29
INFIBEAM 2024/07/25 0.75 Sideways Neutral, VWAP-Resist 28.68 42.50 17.75 9.34% 8.65% 7.50% 9.59% 8.02% 15.52% 8.58% 7.50% 4.95% Range:10.2% BO: 31.56 R: 32.25 36 -84 31.36 2.68 31.16 2.48 30.83 2.15 31.43 2.75 30.98 2.30 33.13 4.45 31.14 2.46 30.83 2.15 30.10 1.42
INFIBEAM 2024/07/30 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 30.83 42.50 17.75 1.95% 0.49% 4.80% 2.72% 0.55% 0.65% 1.17% 1.17% -5.00% Range:9.6% BO: 31.36 R: 32.57 55 100 31.43 0.60 30.98 0.15 32.31 1.48 31.67 0.84 31.00 0.17 31.03 0.20 31.19 0.36 31.19 0.36 29.29 -1.54
INFIBEAM 2024/06/04 2.32 Sideways Neutral, VWAP-Resist 27.55 42.50 17.75 5.08% 8.89% 12.16% 12.41% 11.36% 15.79% 13.79% 7.73% 7.04% Range:18.7% BO: 33.9 R: 34.5 20 -232 28.95 1.40 30.00 2.45 30.90 3.35 30.97 3.42 30.68 3.13 31.90 4.35 31.35 3.80 29.68 2.13 29.49 1.94
INFIBEAM 2024/06/19 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.90 42.50 17.75 -1.22% -0.31% -0.13% -1.07% -1.72% -6.11% -5.61% -10.09% -2.88% Range:15.3% BO: 32.52 R: 33.2 51 Bearish Engulfing 97 31.51 -0.39 31.80 -0.10 31.86 -0.04 31.56 -0.34 31.35 -0.55 29.95 -1.95 30.11 -1.79 28.68 -3.22 30.98 -0.92
INFIBEAM 2024/05/06 0.73 Sideways Neutral, VWAP-Resist 33.05 42.50 17.75 -1.36% -2.12% -5.30% -3.03% -3.63% -2.87% -6.81% -9.23% -3.48% Range:14.6% BO: 38.7 R: 39.2 38 -130 32.60 -0.45 32.35 -0.70 31.30 -1.75 32.05 -1.00 31.85 -1.20 32.10 -0.95 30.80 -2.25 30.00 -3.05 31.90 -1.15
INFIBEAM 2024/04/18 0.62 Sideways Neutral, VWAP-Resist 33.85 42.50 17.75 -0.89% 2.66% 3.69% 5.02% 3.99% 0.15% -5.32% -5.91% -10.34% Range:12.5% BO: 38.7 R: 39.2 42 -99 33.55 -0.30 34.75 0.90 35.10 1.25 35.55 1.70 35.20 1.35 33.90 0.05 32.05 -1.80 31.85 -2.00 30.35 -3.50
INDUSTOWER 2024/05/16 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support 341.00 366.55 166.70 1.01% -0.57% -0.44% 0.82% 1.67% 2.10% 1.80% -2.05% 14.27% Range:8.8% BO: 359.5 R: 366.55 57 -18 344.45 3.45 339.05 -1.95 339.50 -1.50 343.80 2.80 346.70 5.70 348.15 7.15 347.15 6.15 334.00 -7.00 389.65 48.65
INDUSTOWER 2024/06/04 1.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 307.95 369.90 166.70 8.04% 10.20% 12.73% 13.05% 12.99% 8.46% 15.64% 28.48% 36.04% Range:15.4% BO: 364.0 R: 369.9 36 -342 332.70 24.75 339.35 31.40 347.15 39.20 348.15 40.20 347.95 40.00 334.00 26.05 356.10 48.15 395.65 87.70 418.95 111.00
INDUSTOWER 2024/06/19 14.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.00 369.90 166.70 0.69% 0.73% 1.75% 3.05% 6.62% 18.71% 14.64% 26.27% 28.37% Range:15.4% BO: 364.0 R: 369.9 47 -114 336.30 2.30 336.45 2.45 339.85 5.85 344.20 10.20 356.10 22.10 396.50 62.50 382.90 48.90 421.75 87.75 428.75 94.75
INDUSTOWER 2024/04/22 0.77 Strong Up Bullish, VWAP-Support 349.80 359.50 166.70 2.77% -0.41% 0.53% 1.00% 0.63% -3.32% -2.94% -0.89% -4.89% Range:32.2% BO: 351.4 R: 359.5 78 125 359.50 9.70 348.35 -1.45 351.65 1.85 353.30 3.50 352.00 2.20 338.20 -11.60 339.50 -10.30 346.70 -3.10 332.70 -17.10
INDUSTOWER 2024/07/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.85 439.70 166.70 4.71% 4.37% 5.17% 1.95% 0.92% -1.85% -3.07% 3.08% -0.41% Range:20.8% BO: 434.55 R: 439.7 66 91 444.85 20.00 443.40 18.55 446.80 21.95 433.15 8.30 428.75 3.90 417.00 -7.85 411.80 -13.05 437.95 13.10 423.10 -1.75
INDUSINDBK 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1527.85 1694.50 1363.55 -0.05% -2.45% -2.11% -1.96% -1.64% -5.56% -6.42% -7.50% -8.09% Range:9.0% BO: 1529.7 R: 1550.0 58 116 1527.15 -0.70 1490.40 -37.45 1495.55 -32.30 1497.90 -29.95 1502.75 -25.10 1442.85 -85.00 1429.75 -98.10 1413.20 -114.65 1404.30 -123.55
INDUSINDBK 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1461.85 1694.50 1377.25 4.64% -4.81% 2.67% 1.32% 2.07% 2.77% 1.95% -0.43% -1.22% Range:7.5% BO: 1515.7 R: 1537.0 52 Cup and Handle 88 1529.70 67.85 1391.50 -70.35 1500.95 39.10 1481.10 19.25 1492.10 30.25 1502.35 40.50 1490.40 28.55 1455.50 -6.35 1444.05 -17.80
INDUSINDBK 2024/05/16 1.64 Strong Down Neutral, VWAP-Support 1408.75 1694.50 1377.25 0.26% -0.16% -0.27% 2.28% 2.35% 3.77% 5.92% 8.48% 3.42% Range:9.0% BO: 1539.9 R: 1557.9 37 -84 1412.35 3.60 1406.50 -2.25 1404.95 -3.80 1440.85 32.10 1441.80 33.05 1461.85 53.10 1492.10 83.35 1528.20 119.45 1456.90 48.15
INDUSINDBK 2024/05/22 1.88 Strong Down Neutral, VWAP-Support 1404.95 1694.50 1377.25 2.56% 2.62% 4.28% 3.87% 3.94% 6.83% 5.64% 6.08% 2.70% Range:7.5% BO: 1515.7 R: 1537.0 37 3 Outside Down -65 1440.85 35.90 1441.80 36.85 1465.10 60.15 1459.35 54.40 1460.25 55.30 1500.95 96.00 1484.25 79.30 1490.40 85.45 1442.85 37.90
INDUSINDBK 2024/07/15 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1444.05 1694.50 1363.55 0.13% 0.89% -0.80% -1.43% -2.14% -0.99% -4.37% -5.53% -1.96% Range:6.7% BO: 1528.2 R: 1550.0 45 Momentum Gainer -27 1445.90 1.85 1456.90 12.85 1432.45 -11.60 1423.40 -20.65 1413.20 -30.85 1429.70 -14.35 1381.00 -63.05 1364.15 -79.90 1415.75 -28.30
INDUSINDBK 2024/05/29 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.25 1694.50 1377.25 -0.92% 0.11% 4.76% -4.71% 2.79% 1.64% 4.63% -0.23% -2.09% Range:7.5% BO: 1515.7 R: 1537.0 51 117 1446.80 -13.45 1461.85 1.60 1529.70 69.45 1391.50 -68.75 1500.95 40.70 1484.25 24.00 1527.85 67.60 1456.90 -3.35 1429.75 -30.50
INDUSINDBK 2024/06/04 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.50 1694.50 1363.55 7.87% 6.44% 7.23% 6.78% 6.44% 9.82% 7.65% 3.07% 4.70% Range:9.0% BO: 1529.7 R: 1534.9 40 -37 1500.95 109.45 1481.10 89.60 1492.10 100.60 1485.85 94.35 1481.05 89.55 1528.20 136.70 1497.90 106.40 1434.25 42.75 1456.90 65.40
INDUSINDBK 2024/06/27 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.75 1694.50 1363.55 -2.55% -3.05% -4.88% -3.14% -3.99% -4.86% -4.68% -4.86% -10.18% Range:9.0% BO: 1529.7 R: 1550.0 53 Bullish Engulfing -20 1464.50 -38.25 1456.90 -45.85 1429.45 -73.30 1455.50 -47.25 1442.85 -59.90 1429.75 -73.00 1432.45 -70.30 1429.70 -73.05 1349.80 -152.95
INDUSINDBK 2024/04/29 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1487.25 1694.50 1393.65 1.91% 1.21% -0.24% 0.69% -2.33% -4.45% -5.53% -1.71% -0.20% Range:7.8% BO: 1568.35 R: 1576.35 46 -61 1515.70 28.45 1505.20 17.95 1483.70 -3.55 1497.50 10.25 1452.55 -34.70 1421.00 -66.25 1404.95 -82.30 1461.85 -25.40 1484.25 -3.00
INDTERRAIN 2024/07/18 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 71.46 86.00 52.40 -2.00% -4.20% -2.70% -0.29% -0.56% -1.97% -15.21% -13.32% -12.37% Range:18.1% BO: 78.92 R: 79.95 50 -63 70.03 -1.43 68.46 -3.00 69.53 -1.93 71.25 -0.21 71.06 -0.40 70.05 -1.41 60.59 -10.87 61.94 -9.52 62.62 -8.84
INDTERRAIN 2024/07/29 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 71.55 86.00 52.40 -2.42% -0.35% -2.10% -3.66% -8.09% -13.01% -13.43% -10.72% -17.11% Range:14.0% BO: 78.92 R: 79.95 51 31 69.82 -1.73 71.30 -0.25 70.05 -1.50 68.93 -2.62 65.76 -5.79 62.24 -9.31 61.94 -9.61 63.88 -7.67 59.31 -12.24
INDTERRAIN 2024/05/21 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.55 86.00 53.40 0.56% 1.40% -0.21% -2.03% -5.66% -18.38% -9.48% -9.53% 5.26% Range:7.5% BO: 75.75 R: 79.4 45 -15 71.95 0.40 72.55 1.00 71.40 -0.15 70.10 -1.45 67.50 -4.05 58.40 -13.15 64.77 -6.78 64.73 -6.82 75.31 3.76
INDTERRAIN 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.50 86.00 53.40 -0.69% -2.21% -3.31% -2.07% -3.31% -1.31% -6.90% -13.72% -10.11% Range:5.7% BO: 76.85 R: 79.4 43 -173 72.00 -0.50 70.90 -1.60 70.10 -2.40 71.00 -1.50 70.10 -2.40 71.55 -0.95 67.50 -5.00 62.55 -9.95 65.17 -7.33
INDTERRAIN 2024/06/14 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 66.88 86.00 52.40 -0.96% -2.56% -1.73% -3.21% -3.33% 18.00% 10.11% 6.85% 4.40% Range:19.5% BO: 72.55 R: 76.5 48 58 66.24 -0.64 65.17 -1.71 65.72 -1.16 64.73 -2.15 64.65 -2.23 78.92 12.04 73.64 6.76 71.46 4.58 69.82 2.94
INDTERRAIN 2024/05/31 1.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.50 86.00 53.40 -0.39% -8.03% -3.31% -1.50% -2.68% 5.32% 1.81% 18.60% 14.63% Range:14.8% BO: 74.55 R: 76.5 25 -195 63.25 -0.25 58.40 -5.10 61.40 -2.10 62.55 -0.95 61.80 -1.70 66.88 3.38 64.65 1.15 75.31 11.81 72.79 9.29
INDTERRAIN 2024/05/14 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.35 86.00 53.40 1.35% 0.21% 1.71% 1.71% 2.27% -3.70% -12.72% -4.93% -3.55% Range:8.4% BO: 76.5 R: 79.4 39 -72 71.30 0.95 70.50 0.15 71.55 1.20 71.55 1.20 71.95 1.60 67.75 -2.60 61.40 -8.95 66.88 -3.47 67.85 -2.50
INDTERRAIN 2024/05/24 2.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.40 86.00 53.40 -1.82% -5.46% -5.11% -4.97% -11.06% -13.45% -6.33% -6.69% 3.14% Range:7.5% BO: 75.75 R: 79.4 45 74 70.10 -1.30 67.50 -3.90 67.75 -3.65 67.85 -3.55 63.50 -7.90 61.80 -9.60 66.88 -4.52 66.62 -4.78 73.64 2.24
INDSWFTLTD 2024/05/16 1.20 Sideways Bullish, 50MA-Support, VWAP-Resist 21.20 31.20 14.00 -1.89% -0.47% 1.42% 3.30% 5.19% 0.00% -2.12% 0.33% 1.75% Range:21.3% BO: 25.85 R: 26.7 43 -98 20.80 -0.40 21.10 -0.10 21.50 0.30 21.90 0.70 22.30 1.10 21.20 0.00 20.75 -0.45 21.27 0.07 21.57 0.37
INDSWFTLTD 2024/07/18 3.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 21.65 31.20 14.00 -4.67% -5.77% -8.18% 0.32% -4.02% 18.75% 10.81% 6.19% 9.98% Range:17.3% BO: 23.05 R: 0 53 76 20.64 -1.01 20.40 -1.25 19.88 -1.77 21.72 0.07 20.78 -0.87 25.71 4.06 23.99 2.34 22.99 1.34 23.81 2.16
INDSWFTLTD 2024/06/11 2.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.37 31.20 14.00 1.26% 2.90% 4.26% 2.06% -0.47% -0.09% -0.80% -10.81% -2.76% Range:12.1% BO: 22.7 R: 0 49 Bullish Engulfing -43 21.64 0.27 21.99 0.62 22.28 0.91 21.81 0.44 21.27 -0.10 21.35 -0.02 21.20 -0.17 19.06 -2.31 20.78 -0.59
INDSWFTLAB 2024/06/04 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support 100.30 138.45 81.85 -0.25% 10.52% 14.26% 14.35% 18.34% 11.71% 22.27% 32.93% 34.56% Range:13.5% BO: 116.0 R: 124.1 33 -195 100.05 -0.25 110.85 10.55 114.60 14.30 114.69 14.39 118.70 18.40 112.05 11.75 122.64 22.34 133.33 33.03 134.96 34.66
INDSWFTLAB 2024/05/03 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 116.00 138.45 81.85 -3.23% -5.00% -5.60% -9.05% -6.81% -4.91% -8.84% -13.75% -0.44% Range:24.0% BO: 132.45 R: 138.45 47 Bearish Engulfing -97 112.25 -3.75 110.20 -5.80 109.50 -6.50 105.50 -10.50 108.10 -7.90 110.30 -5.70 105.75 -10.25 100.05 -15.95 115.49 -0.51
INDSWFTLAB 2024/05/15 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 112.90 138.45 81.85 -1.02% -2.30% -4.12% -5.00% -4.52% -6.86% -1.82% 2.29% 15.08% Range:19.0% BO: 129.95 R: 132.0 48 -21 111.75 -1.15 110.30 -2.60 108.25 -4.65 107.25 -5.65 107.80 -5.10 105.15 -7.75 110.85 -2.05 115.49 2.59 129.92 17.02
INDSWFTLAB 2024/06/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.64 138.45 81.85 3.78% 5.94% 9.87% 6.90% 8.78% 8.37% 10.05% 17.80% 41.87% Range:18.4% BO: 125.1 R: 0 64 111 127.28 4.64 129.92 7.28 134.75 12.11 131.10 8.46 133.41 10.77 132.90 10.26 134.96 12.32 144.47 21.83 173.99 51.35
INDSWFTLAB 2024/07/16 0.72 Weak Up Bullish, VWAP-Resist 141.90 147.20 81.85 -4.89% -8.14% -9.22% -8.01% -5.45% 17.02% 24.54% -8.29% 3.43% Range:21.0% BO: 140.8 R: 147.2 69 228 134.96 -6.94 130.35 -11.55 128.82 -13.08 130.53 -11.37 134.16 -7.74 166.05 24.15 176.72 34.82 130.13 -11.77 146.77 4.87
INDSWFTLAB 2024/07/05 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 133.33 139.00 81.85 -1.91% 0.97% -0.32% 0.94% 0.89% -3.38% 8.36% 32.54% 2.48% Range:25.8% BO: 134.75 R: 139.0 64 Cup and Handle 69 130.79 -2.54 134.62 1.29 132.90 -0.43 134.58 1.25 134.52 1.19 128.82 -4.51 144.47 11.14 176.72 43.39 136.63 3.30
INDSWFTLAB 2024/04/29 0.29 Weak Down Bullish, VWAP-Resist 121.95 138.45 81.85 -1.89% 1.15% -4.88% -7.95% -9.64% -10.00% -12.05% -14.27% -2.33% Range:28.2% BO: 132.45 R: 138.45 55 -23 119.65 -2.30 123.35 1.40 116.00 -5.95 112.25 -9.70 110.20 -11.75 109.75 -12.20 107.25 -14.70 104.55 -17.40 119.11 -2.84
INDSWFTLAB 2024/06/19 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.05 138.45 81.85 4.65% 3.96% 5.68% 6.31% 9.45% 19.06% 18.61% 14.97% 47.90% Range:16.0% BO: 119.15 R: 123.4 50 16 117.26 5.21 116.49 4.44 118.41 6.36 119.12 7.07 122.64 10.59 133.41 21.36 132.90 20.85 128.82 16.77 165.72 53.67
INDRAMEDCO 2024/05/13 0.32 Sideways Bullish, VWAP-Support 242.35 282.80 149.00 1.30% 0.72% 1.86% 9.04% 2.08% -1.63% -6.73% 3.28% 0.21% Range:18.4% BO: 276.25 R: 282.8 52 -109 245.50 3.15 244.10 1.75 246.85 4.50 264.25 21.90 247.40 5.05 238.40 -3.95 226.05 -16.30 250.31 7.96 242.87 0.52
INDRAMEDCO 2024/07/08 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.42 282.80 149.00 -0.42% 0.12% 1.43% 0.21% 2.23% 0.72% 11.52% 33.86% 48.51% Range:7.7% BO: 257.64 R: 263.91 49 16 242.39 -1.03 243.71 0.29 246.90 3.48 243.93 0.51 248.85 5.43 245.17 1.75 271.45 28.03 325.85 82.43 361.50 118.08
INDRAMEDCO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 267.55 282.80 149.00 0.09% -1.61% -5.36% -10.22% -8.05% -8.76% -8.00% -10.41% -6.44% Range:40.9% BO: 276.25 R: 282.8 67 78 267.80 0.25 263.25 -4.30 253.20 -14.35 240.20 -27.35 246.00 -21.55 244.10 -23.45 246.15 -21.40 239.70 -27.85 250.31 -17.24
INDRAMEDCO 2024/06/26 0.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.87 282.80 149.00 -1.94% -1.85% -0.74% -1.00% -1.17% 0.35% -0.48% 11.16% 34.17% Range:12.3% BO: 257.64 R: 263.91 47 -78 238.17 -4.70 238.38 -4.49 241.08 -1.79 240.43 -2.44 240.03 -2.84 243.71 0.84 241.70 -1.17 269.98 27.11 325.85 82.98
INDRAMEDCO 2024/07/18 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.70 282.80 149.00 -2.28% -1.23% 1.44% 4.20% 11.36% 8.59% 34.82% 44.72% 63.74% Range:7.7% BO: 257.64 R: 263.91 47 -11 236.20 -5.50 238.72 -2.98 245.17 3.47 251.84 10.14 269.15 27.45 262.45 20.75 325.85 84.15 349.80 108.10 395.75 154.05
INDRAMEDCO 2024/06/20 1.38 Weak Up Bullish, 50MA-Support, VWAP-Resist 250.40 282.80 149.00 -0.54% 0.77% -0.01% -3.01% -4.88% -5.06% -1.40% -2.09% 6.81% Range:12.3% BO: 257.64 R: 264.9 53 Bearish Engulfing 56 249.05 -1.35 252.34 1.94 250.37 -0.03 242.87 -7.53 238.17 -12.23 237.73 -12.67 246.90 -3.50 245.17 -5.23 267.45 17.05
INDRAMEDCO 2024/07/15 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.85 282.80 149.00 -0.52% -2.87% -5.08% -4.07% -1.48% 9.08% 24.99% 33.01% 58.73% Range:7.7% BO: 257.64 R: 263.91 53 95 247.55 -1.30 241.70 -7.15 236.20 -12.65 238.72 -10.13 245.17 -3.68 271.45 22.60 311.05 62.20 331.00 82.15 395.00 146.15
INDOWIND 2024/06/11 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22.03 33.20 15.15 9.99% 13.71% 11.21% 10.49% 7.72% 20.11% 49.70% 32.23% 32.82% Range:13.4% BO: 23.9 R: 25.05 49 13 24.23 2.20 25.05 3.02 24.50 2.47 24.34 2.31 23.73 1.70 26.46 4.43 32.98 10.95 29.13 7.10 29.26 7.23
INDOWIND 2024/05/31 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.30 33.20 15.15 4.93% -0.23% -2.82% 1.88% 4.93% 15.02% 27.42% 54.84% 43.57% Range:12.1% BO: 23.9 R: 25.05 43 -103 22.35 1.05 21.25 -0.05 20.70 -0.60 21.70 0.40 22.35 1.05 24.50 3.20 27.14 5.84 32.98 11.68 30.58 9.28
INDOWIND 2024/06/14 1.25 Sideways Bullish, VWAP-Resist 24.50 33.20 15.15 -0.65% -3.14% 6.53% 4.12% 10.78% 11.31% 19.10% 26.49% 15.76% Range:17.4% BO: 25.05 R: 26.65 60 162 24.34 -0.16 23.73 -0.77 26.10 1.60 25.51 1.01 27.14 2.64 27.27 2.77 29.18 4.68 30.99 6.49 28.36 3.86
INDOWIND 2024/06/05 1.11 Sideways Neutral, VWAP-Resist 20.70 33.20 15.15 4.83% 7.97% 5.60% 6.43% 17.05% 26.09% 24.35% 40.97% 43.09% Range:13.4% BO: 23.9 R: 25.05 41 -132 21.70 1.00 22.35 1.65 21.86 1.16 22.03 1.33 24.23 3.53 26.10 5.40 25.74 5.04 29.18 8.48 29.62 8.92
INDOWIND 2024/07/26 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.81 34.39 15.15 -2.88% -1.56% -0.45% -1.70% 3.05% 2.78% -3.54% -13.16% -16.35% Range:22.4% BO: 32.98 R: 34.39 52 -38 27.98 -0.83 28.36 -0.45 28.68 -0.13 28.32 -0.49 29.69 0.88 29.61 0.80 27.79 -1.02 25.02 -3.79 24.10 -4.71
INDOWIND 2024/07/15 0.62 Sideways Bullish, VWAP-Support 30.58 34.39 15.15 4.81% 1.34% -3.14% -7.78% -8.99% -7.26% -4.41% -11.45% -18.18% Range:28.0% BO: 32.98 R: 34.39 62 58 32.05 1.47 30.99 0.41 29.62 -0.96 28.20 -2.38 27.83 -2.75 28.36 -2.22 29.23 -1.35 27.08 -3.50 25.02 -5.56
INDOWIND 2024/04/26 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.30 33.20 15.15 -1.29% -1.07% -1.93% -2.79% -6.65% -9.87% -0.64% -9.44% -5.45% Range:21.8% BO: 24.95 R: 26.15 53 16 23.00 -0.30 23.05 -0.25 22.85 -0.45 22.65 -0.65 21.75 -1.55 21.00 -2.30 23.15 -0.15 21.10 -2.20 22.03 -1.27
INDOTHAI 2024/07/19 3.14 Sideways Neutral, 20EMA-Support, VWAP-Support 283.50 373.30 205.20 -2.54% -1.60% -3.21% -4.06% -2.82% -4.00% -3.88% 6.53% 56.24% Range:9.2% BO: 298.45 R: 300.0 47 30 276.30 -7.20 278.95 -4.55 274.40 -9.10 272.00 -11.50 275.50 -8.00 272.15 -11.35 272.50 -11.00 302.00 18.50 442.95 159.45
INDOTHAI 2024/05/21 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 317.40 373.30 205.20 -1.34% -0.58% -0.06% -1.26% -3.17% -8.30% -5.69% -8.70% -14.07% Range:12.9% BO: 355.75 R: 364.5 46 -34 313.15 -4.25 315.55 -1.85 317.20 -0.20 313.40 -4.00 307.35 -10.05 291.05 -26.35 299.35 -18.05 289.80 -27.60 272.75 -44.65
INDOTHAI 2024/07/30 0.89 Sideways Neutral, VWAP-Support 268.75 373.30 205.20 0.60% 1.43% 1.27% 6.33% 11.63% 1.25% 12.37% 56.99% 131.22% Range:10.1% BO: 298.45 R: 300.0 39 -134 270.35 1.60 272.60 3.85 272.15 3.40 285.75 17.00 300.00 31.25 272.10 3.35 302.00 33.25 421.90 153.15 621.40 352.65
INDOTHAI 2024/07/25 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.00 373.30 205.20 1.29% -1.32% -1.19% -0.61% 0.22% 1.18% -8.29% 39.15% 97.39% Range:9.2% BO: 298.45 R: 300.0 40 3 Outside Down -144 275.50 3.50 268.40 -3.60 268.75 -3.25 270.35 -1.65 272.60 0.60 275.20 3.20 249.45 -22.55 378.50 106.50 536.90 264.90
INDOTECH 2024/07/22 1.19 Strong Up Bullish, VWAP-Resist 2109.90 2222.15 476.40 -5.00% -9.75% -5.24% -2.63% -6.95% 5.62% -15.01% -9.71% -6.73% Range:31.0% BO: 2219.85 R: 2222.15 67 133 2004.40 -105.50 1904.20 -205.70 1999.40 -110.50 2054.50 -55.40 1963.35 -146.55 2228.45 118.55 1793.25 -316.65 1905.10 -204.80 1967.85 -142.05
INDOTECH 2024/05/31 1.15 Strong Up Bullish, VWAP-Resist 1699.50 2005.95 476.40 -1.29% -6.23% -2.62% -4.36% -5.65% 0.20% -9.66% 7.95% 12.95% Range:25.7% BO: 1841.8 R: 1885.0 57 77 1677.55 -21.95 1593.70 -105.80 1654.95 -44.55 1625.45 -74.05 1603.50 -96.00 1702.90 3.40 1535.35 -164.15 1834.60 135.10 1919.65 220.15
INDOTECH 2024/04/25 1.18 Strong Up Bullish, VWAP-Resist 1883.45 2005.95 476.40 -4.93% -4.03% -8.83% -9.17% -12.49% -22.97% -27.32% -2.21% -13.49% Range:51.0% BO: 1982.55 R: 2005.95 78 106 1790.65 -92.80 1807.55 -75.90 1717.20 -166.25 1710.75 -172.70 1648.15 -235.30 1450.75 -432.70 1368.80 -514.65 1841.80 -41.65 1629.35 -254.10
INDOTECH 2024/06/07 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1603.50 2005.95 476.40 1.61% 6.69% 10.24% 6.47% 6.20% -4.25% 5.24% 3.44% 25.00% Range:25.7% BO: 1841.8 R: 1885.0 51 Bearish Engulfing -38 1629.35 25.85 1710.80 107.30 1767.70 164.20 1707.25 103.75 1702.90 99.40 1535.35 -68.15 1687.50 84.00 1658.60 55.10 2004.40 400.90
INDOTECH 2024/06/13 0.56 Strong Up Bullish, VWAP-Resist 1707.25 2005.95 476.40 -0.25% -0.08% -2.11% -4.41% -8.40% -5.86% 4.25% 18.06% 15.00% Range:25.7% BO: 1841.8 R: 1885.0 56 32 1702.90 -4.35 1705.80 -1.45 1671.30 -35.95 1631.90 -75.35 1563.85 -143.40 1607.15 -100.10 1779.85 72.60 2015.60 308.35 1963.35 256.10
INDOSTAR 2024/04/19 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.85 261.90 157.50 7.41% 2.97% 0.88% 0.62% 1.00% -0.56% -10.56% -6.70% -18.00% Range:26.3% BO: 247.75 R: 261.9 68 76 269.45 18.60 258.30 7.45 253.05 2.20 252.40 1.55 253.35 2.50 249.45 -1.40 224.35 -26.50 234.05 -16.80 205.70 -45.15
INDOSTAR 2024/05/07 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 234.40 280.00 157.50 -1.41% -4.44% -2.71% -4.29% 0.26% 0.45% -4.80% 1.15% 11.68% Range:18.3% BO: 269.45 R: 280.0 48 -150 231.10 -3.30 224.00 -10.40 228.05 -6.35 224.35 -10.05 235.00 0.60 235.45 1.05 223.15 -11.25 237.10 2.70 261.77 27.37
INDOSTAR 2024/05/27 1.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 280.00 157.50 -1.96% 0.38% -1.60% 3.08% 2.09% 6.92% 19.81% 6.67% 8.92% Range:13.2% BO: 256.2 R: 265.0 41 3 Outside Down -119 217.95 -4.35 223.15 0.85 218.75 -3.55 229.15 6.85 226.95 4.65 237.68 15.38 266.33 44.03 237.13 14.83 242.12 19.82
INDOSTAR 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 258.30 280.00 157.50 -2.03% -2.28% -1.92% -4.53% -5.71% -10.53% -9.21% -13.94% -12.76% Range:31.3% BO: 269.45 R: 280.0 66 133 253.05 -5.25 252.40 -5.90 253.35 -4.95 246.60 -11.70 243.55 -14.75 231.10 -27.20 234.50 -23.80 222.30 -36.00 225.35 -32.95
INDOSTAR 2024/07/26 2.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 249.44 280.00 157.50 1.34% 4.66% 4.28% -2.60% -2.64% -1.34% 3.03% 12.01% 14.66% Range:7.3% BO: 263.0 R: 0 53 73 252.78 3.34 261.06 11.62 260.12 10.68 242.95 -6.49 242.85 -6.59 246.10 -3.34 257.00 7.56 279.40 29.96 286.00 36.56
INDOSTAR 2024/06/04 2.46 Weak Down Neutral, VWAP-Support 205.70 280.00 157.50 4.89% 9.55% 15.26% 15.55% 17.18% 30.72% 21.54% 21.08% 14.26% Range:19.7% BO: 256.2 R: 265.0 36 -187 215.75 10.05 225.35 19.65 237.10 31.40 237.68 31.98 241.04 35.34 268.89 63.19 250.01 44.31 249.06 43.36 235.03 29.33
INDOSTAR 2024/05/22 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 235.45 280.00 157.50 -0.59% -3.31% -5.59% -7.43% -5.22% -8.37% 3.63% 9.62% 7.33% Range:16.9% BO: 269.45 R: 280.0 49 6 234.05 -1.40 227.65 -7.80 222.30 -13.15 217.95 -17.50 223.15 -12.30 215.75 -19.70 244.00 8.55 258.09 22.64 252.70 17.25
INDOSTAR 2024/07/15 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 240.84 280.00 157.50 -0.20% -2.41% 1.81% 0.95% 2.93% 8.40% -11.87% -0.78% 16.01% Range:11.8% BO: 268.89 R: 274.69 46 -88 240.37 -0.47 235.03 -5.81 245.20 4.36 243.13 2.29 247.89 7.05 261.06 20.22 212.25 -28.59 238.95 -1.89 279.40 38.56
INDORAMA 2024/06/21 1.50 Sideways Bullish, VWAP-Resist 45.28 67.10 36.40 1.68% -0.29% 0.46% -1.88% -1.48% 3.82% 0.66% -0.38% -1.70% Range:16.0% BO: 46.84 R: 47.4 61 Cup and Handle 153 46.04 0.76 45.15 -0.13 45.49 0.21 44.43 -0.85 44.61 -0.67 47.01 1.73 45.58 0.30 45.11 -0.17 44.51 -0.77
INDORAMA 2024/07/03 0.79 Sideways Bullish, VWAP-Resist 47.70 67.10 36.40 0.02% -1.45% -3.90% -1.34% -4.36% -4.32% -5.16% -6.69% -8.09% Range:20.3% BO: 49.36 R: 51.29 62 109 47.71 0.01 47.01 -0.69 45.84 -1.86 47.06 -0.64 45.62 -2.08 45.64 -2.06 45.24 -2.46 44.51 -3.19 43.84 -3.86
INDORAMA 2024/07/16 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.01 67.10 36.40 -0.80% -5.37% -3.69% -4.50% -1.96% 7.41% 0.78% -2.11% 5.19% Range:13.1% BO: 49.36 R: 51.29 52 -21 45.64 -0.37 43.54 -2.47 44.31 -1.70 43.94 -2.07 45.11 -0.90 49.42 3.41 46.37 0.36 45.04 -0.97 48.40 2.39
INDORAMA 2024/05/21 1.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.30 67.10 36.40 -0.47% -0.47% -0.83% -1.54% -2.13% -6.97% 0.24% 7.04% 12.77% Range:9.1% BO: 46.9 R: 0 43 -38 42.10 -0.20 42.10 -0.20 41.95 -0.35 41.65 -0.65 41.40 -0.90 39.35 -2.95 42.40 0.10 45.28 2.98 47.70 5.40
INDORAMA 2024/07/10 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.62 67.10 36.40 1.78% -0.09% 1.36% 0.85% 0.04% -0.83% 5.55% 1.12% 4.93% Range:14.9% BO: 49.36 R: 51.29 51 -42 46.43 0.81 45.58 -0.04 46.24 0.62 46.01 0.39 45.64 0.02 45.24 -0.38 48.15 2.53 46.13 0.51 47.87 2.25
INDORAMA 2024/06/04 1.23 Sideways Neutral, VWAP-Support 39.35 67.10 36.40 2.16% 3.43% 6.10% 6.81% 7.75% 9.05% 15.60% 19.47% 15.98% Range:11.9% BO: 44.65 R: 45.3 30 -167 40.20 0.85 40.70 1.35 41.75 2.40 42.03 2.68 42.40 3.05 42.91 3.56 45.49 6.14 47.01 7.66 45.64 6.29
INDORAMA 2024/07/29 1.22 Sideways Bullish, VWAP-Resist 47.96 67.10 36.40 1.61% 3.04% 0.40% -2.23% -7.19% -3.82% -5.21% 0.92% 1.71% Range:11.8% BO: 49.36 R: 51.98 59 155 48.73 0.77 49.42 1.46 48.15 0.19 46.89 -1.07 44.51 -3.45 46.13 -1.83 45.46 -2.50 48.40 0.44 48.78 0.82
INDOCO 2024/06/24 0.64 Weak Up Bullish, 50MA-Support, VWAP-Resist 328.25 414.00 286.60 -0.58% -0.58% -1.89% -1.05% 1.02% 5.54% 0.91% -1.25% -3.49% Range:9.1% BO: 327.05 R: 333.75 58 71 326.35 -1.90 326.35 -1.90 322.05 -6.20 324.80 -3.45 331.60 3.35 346.45 18.20 331.25 3.00 324.15 -4.10 316.80 -11.45
INDOCO 2024/06/19 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 325.30 414.00 286.60 -0.03% 0.54% 0.91% 0.32% 0.32% 6.01% 1.71% 0.18% 1.71% Range:8.5% BO: 326.15 R: 330.0 55 62 325.20 -0.10 327.05 1.75 328.25 2.95 326.35 1.05 326.35 1.05 344.85 19.55 330.85 5.55 325.90 0.60 330.85 5.55
INDOCO 2024/07/09 1.90 Weak Up Bullish, VWAP-Resist 340.30 414.00 286.60 -2.78% -2.63% -2.56% -2.66% -0.18% -5.38% -2.31% -5.39% 6.02% Range:7.6% BO: 347.45 R: 358.0 60 Bearish Engulfing 66 330.85 -9.45 331.35 -8.95 331.60 -8.70 331.25 -9.05 339.70 -0.60 322.00 -18.30 332.45 -7.85 321.95 -18.35 360.80 20.50
INDOCO 2024/04/25 1.61 Sideways Neutral, VWAP-Resist 324.05 414.00 308.30 1.40% 0.59% 0.89% 2.27% 4.21% -1.23% -1.16% -3.66% -0.32% Range:8.1% BO: 352.65 R: 372.0 35 -105 328.60 4.55 325.95 1.90 326.95 2.90 331.40 7.35 337.70 13.65 320.05 -4.00 320.30 -3.75 312.20 -11.85 323.00 -1.05
INDOBORAX 2024/06/19 0.84 Sideways Neutral, 20EMA-Support, VWAP-Resist 163.87 238.00 143.80 8.75% 7.24% 6.43% 4.99% 9.07% 23.86% 16.86% 15.60% 14.32% Range:15.7% BO: 176.85 R: 183.0 48 57 178.21 14.34 175.73 11.86 174.40 10.53 172.04 8.17 178.74 14.87 202.97 39.10 191.50 27.63 189.43 25.56 187.33 23.46
INDOBORAX 2024/06/24 0.85 Sideways Bullish, VWAP-Resist 174.40 238.00 143.80 -1.35% 2.49% 2.05% 0.26% 0.62% 16.22% 11.24% 8.66% 0.83% Range:16.4% BO: 178.21 R: 183.5 58 116 172.04 -2.36 178.74 4.34 177.97 3.57 174.86 0.46 175.48 1.08 202.69 28.29 194.01 19.61 189.50 15.10 175.85 1.45
INDOBORAX 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 201.63 238.00 143.80 0.84% 0.53% -2.45% -5.02% -5.96% -7.00% -6.10% -12.79% -0.41% Range:26.6% BO: 202.97 R: 213.5 72 174 203.33 1.70 202.69 1.06 196.70 -4.93 191.50 -10.13 189.62 -12.01 187.52 -14.11 189.33 -12.30 175.85 -25.78 200.81 -0.82
INDOBORAX 2024/06/04 1.58 Weak Down Neutral, VWAP-Support 149.00 238.00 143.80 2.79% 5.27% 7.89% 9.79% 9.19% 9.98% 19.96% 36.46% 32.60% Range:15.7% BO: 176.85 R: 183.0 27 -151 153.15 4.15 156.85 7.85 160.75 11.75 163.59 14.59 162.70 13.70 163.87 14.87 178.74 29.74 203.33 54.33 197.57 48.57
INDOBORAX 2024/07/18 0.49 Strong Up Bullish, VWAP-Resist 197.57 238.00 143.80 -5.09% -4.12% -5.92% -4.31% -4.08% -5.18% -8.51% 0.56% 2.63% Range:20.3% BO: 205.63 R: 215.88 59 42 187.52 -10.05 189.43 -8.14 185.87 -11.70 189.05 -8.52 189.50 -8.07 187.33 -10.24 180.76 -16.81 198.68 1.11 202.77 5.20
INDOBORAX 2024/05/27 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.70 238.00 146.00 -3.92% -3.05% -3.98% -5.88% -7.51% -1.27% 0.89% 7.40% 18.71% Range:8.9% BO: 181.9 R: 188.2 40 -150 159.20 -6.50 160.65 -5.05 159.10 -6.60 155.95 -9.75 153.25 -12.45 163.59 -2.11 167.18 1.48 177.97 12.27 196.70 31.00
INDOBORAX 2024/05/21 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.00 238.00 146.00 -1.39% -1.30% -1.01% -4.22% -7.98% -13.87% -5.95% 1.58% 17.32% Range:8.2% BO: 188.2 R: 0 49 -3 170.60 -2.40 170.75 -2.25 171.25 -1.75 165.70 -7.30 159.20 -13.80 149.00 -24.00 162.70 -10.30 175.73 2.73 202.97 29.97
INDOBORAX 2024/07/29 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 189.83 238.00 143.80 -0.11% 0.55% -1.32% -0.65% -5.89% -3.57% 4.66% 6.80% 19.92% Range:15.0% BO: 205.63 R: 215.88 52 -28 189.62 -0.21 190.87 1.04 187.33 -2.50 188.59 -1.24 178.65 -11.18 183.05 -6.78 198.68 8.85 202.73 12.90 227.65 37.82
INDOAMIN 2024/06/21 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.64 184.60 101.20 -0.34% -1.90% -3.03% 11.70% 9.80% 7.89% 3.06% 20.89% 11.13% Range:15.0% BO: 131.0 R: 134.45 54 125 127.20 -0.44 125.22 -2.42 123.77 -3.87 142.58 14.94 140.15 12.51 137.71 10.07 131.55 3.91 154.31 26.67 141.84 14.20
INDOAMIN 2024/05/16 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 129.90 184.60 101.20 3.96% 1.58% 0.85% -1.89% -4.16% -9.47% -7.66% -4.81% 8.57% Range:10.3% BO: 141.65 R: 144.25 46 -59 135.05 5.15 131.95 2.05 131.00 1.10 127.45 -2.45 124.50 -5.40 117.60 -12.30 119.95 -9.95 123.65 -6.25 141.03 11.13
INDOAMIN 2024/06/04 1.62 Weak Down Neutral, VWAP-Resist 111.40 184.60 101.20 2.65% 5.92% 7.68% 9.17% 8.85% 11.00% 11.10% 23.62% 36.40% Range:17.9% BO: 135.7 R: 138.5 29 -137 114.35 2.95 118.00 6.60 119.95 8.55 121.62 10.22 121.26 9.86 123.65 12.25 123.77 12.37 137.71 26.31 151.95 40.55
INDOAMIN 2024/05/09 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.65 184.60 101.20 0.69% -1.27% -0.96% 0.39% 0.19% -3.97% -9.29% -6.47% -1.89% Range:10.6% BO: 146.45 R: 0 45 Bearish Engulfing -115 130.55 0.90 128.00 -1.65 128.40 -1.25 130.15 0.50 129.90 0.25 124.50 -5.15 117.60 -12.05 121.26 -8.39 127.20 -2.45
INDOAMIN 2024/07/09 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 132.26 184.60 101.20 -2.05% 1.10% -0.54% 0.11% 20.13% 16.67% 23.06% 29.31% 32.76% Range:15.9% BO: 142.58 R: 147.74 52 -8 129.55 -2.71 133.71 1.45 131.55 -0.71 132.41 0.15 158.89 26.63 154.31 22.05 162.76 30.50 171.02 38.76 175.59 43.33
INDOAMIN 2024/04/23 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 137.40 184.60 101.20 3.09% 1.89% 0.55% 0.98% -0.73% -1.24% -5.28% -11.90% -14.12% Range:24.8% BO: 146.35 R: 152.9 54 16 141.65 4.25 140.00 2.60 138.15 0.75 138.75 1.35 136.40 -1.00 135.70 -1.70 130.15 -7.25 121.05 -16.35 118.00 -19.40
INDOAMIN 2024/06/28 2.89 Weak Up Bullish, VWAP-Resist 140.15 184.60 101.20 0.63% -0.86% -1.41% -2.30% -1.74% -6.14% 2.63% 16.13% 19.14% Range:21.9% BO: 142.58 R: 147.74 65 220 141.03 0.88 138.95 -1.20 138.18 -1.97 136.92 -3.23 137.71 -2.44 131.55 -8.60 143.83 3.68 162.76 22.61 166.98 26.83
INDOAMIN 2024/06/13 1.61 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.06 184.60 101.20 1.60% 0.10% -0.33% 4.43% 2.89% 12.97% 11.00% 28.08% 21.42% Range:17.5% BO: 135.05 R: 135.45 50 Bullish Engulfing 95 126.05 1.99 124.18 0.12 123.65 -0.41 129.56 5.50 127.64 3.58 140.15 16.09 137.71 13.65 158.89 34.83 150.63 26.57
INDOAMIN 2024/07/19 0.82 Weak Up Bullish, VWAP-Resist 142.69 184.60 101.20 0.80% -0.41% 8.14% 6.08% 5.85% 8.20% 19.85% 22.75% 28.82% Range:22.2% BO: 158.89 R: 167.3 56 77 143.83 1.14 142.10 -0.59 154.31 11.62 151.37 8.68 151.04 8.35 154.39 11.70 171.02 28.33 175.15 32.46 183.82 41.13
INDNIPPON 2024/05/23 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 665.05 812.85 462.10 1.89% 0.01% -1.65% -0.95% -1.84% 2.47% 8.91% 22.62% 20.98% Range:11.1% BO: 716.4 R: 731.7 46 41 677.60 12.55 665.10 0.05 654.10 -10.95 658.70 -6.35 652.80 -12.25 681.45 16.40 724.30 59.25 815.50 150.45 804.60 139.55
INDNIPPON 2024/07/23 1.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.10 848.80 462.10 0.89% 1.85% 3.26% 2.57% 1.24% -0.72% -1.11% 3.23% 0.35% Range:6.3% BO: 829.45 R: 848.8 48 -146 784.00 6.90 791.45 14.35 802.40 25.30 797.05 19.95 786.70 9.60 771.50 -5.60 768.45 -8.65 802.20 25.10 779.85 2.75
INDNIPPON 2024/06/03 2.02 Sideways Bullish, 50MA-Support, VWAP-Resist 685.55 812.85 462.10 -8.12% -7.38% -0.60% -1.44% -1.00% 17.50% 18.96% 18.55% 13.59% Range:7.9% BO: 691.9 R: 734.8 54 Bearish Engulfing 152 629.90 -55.65 634.95 -50.60 681.45 -4.10 675.65 -9.90 678.70 -6.85 805.55 120.00 815.50 129.95 812.75 127.20 778.75 93.20
INDNIPPON 2024/05/09 0.66 Strong Down Neutral, VWAP-Resist 638.60 812.85 462.10 -0.18% 0.81% 3.07% 2.61% 3.88% 6.11% 8.00% 8.36% 24.15% Range:13.0% BO: 732.2 R: 746.5 37 -138 637.45 -1.15 643.75 5.15 658.20 19.60 655.25 16.65 663.35 24.75 677.60 39.00 689.70 51.10 692.00 53.40 792.85 154.25
INDIGOPNTS 2024/04/23 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 1328.10 1576.30 1250.00 -1.01% -0.57% -0.23% 3.27% 3.45% 4.57% 2.01% 4.09% 2.77% Range:9.9% BO: 1394.65 R: 1410.0 45 -57 1314.70 -13.40 1320.55 -7.55 1325.00 -3.10 1371.50 43.40 1373.95 45.85 1388.85 60.75 1354.75 26.65 1382.45 54.35 1364.90 36.80
INDIGOPNTS 2024/07/03 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1387.60 1576.30 1250.00 -0.50% 0.89% 0.06% 0.18% 10.85% 7.56% 6.49% 5.06% 3.44% Range:6.7% BO: 1400.1 R: 1414.0 55 126 1380.70 -6.90 1399.90 12.30 1388.45 0.85 1390.10 2.50 1538.20 150.60 1492.45 104.85 1477.70 90.10 1457.75 70.15 1435.35 47.75
INDIGOPNTS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 1520.85 1588.00 1250.00 -1.89% -1.80% -1.87% -4.47% -3.39% -2.35% -4.15% -5.52% -4.44% Range:12.6% BO: 1557.0 R: 1588.0 70 154 1492.15 -28.70 1493.45 -27.40 1492.45 -28.40 1452.80 -68.05 1469.30 -51.55 1485.15 -35.70 1457.75 -63.10 1436.85 -84.00 1453.30 -67.55
INDIGOPNTS 2024/06/19 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1363.90 1576.30 1250.00 0.15% -0.06% 0.46% 0.87% 0.70% 1.74% 12.78% 7.73% 10.18% Range:8.7% BO: 1431.35 R: 1468.0 49 4 1365.95 2.05 1363.10 -0.80 1370.15 6.25 1375.80 11.90 1373.40 9.50 1387.60 23.70 1538.20 174.30 1469.30 105.40 1502.70 138.80
INDIGOPNTS 2024/06/04 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1576.30 1250.00 3.47% 4.48% 4.54% 4.73% 4.70% 4.40% 5.13% 7.16% 14.24% Range:8.7% BO: 1431.35 R: 1468.0 38 -202 1351.70 45.30 1364.90 58.50 1365.65 59.25 1368.20 61.80 1367.75 61.35 1363.90 57.50 1373.40 67.00 1399.90 93.50 1492.45 186.05
INDIGOPNTS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1381.60 1576.30 1250.00 0.52% -0.50% -1.96% -0.83% -1.43% 3.60% -0.90% -1.15% -1.13% Range:5.9% BO: 1394.65 R: 1410.0 59 88 1388.85 7.25 1374.75 -6.85 1354.55 -27.05 1370.15 -11.45 1361.90 -19.70 1431.35 49.75 1369.20 -12.40 1365.65 -15.95 1365.95 -15.65
INDIGOPNTS 2024/06/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.65 1576.30 1250.00 0.19% 0.15% 0.17% 0.21% 0.68% 0.33% 2.52% 12.64% 9.60% Range:8.7% BO: 1431.35 R: 1468.0 50 -20 1368.20 2.55 1367.75 2.10 1367.95 2.30 1368.50 2.85 1374.90 9.25 1370.15 4.50 1400.10 34.45 1538.20 172.55 1496.75 131.10
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGO 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3982.30 4009.95 2388.85 3.16% 0.93% 0.40% -0.84% 2.34% 7.86% 10.50% 7.93% 8.04% Range:12.5% BO: 3935.35 R: 4009.95 74 153 4108.25 125.95 4019.25 36.95 3998.25 15.95 3948.65 -33.65 4075.65 93.35 4295.50 313.20 4400.50 418.20 4298.05 315.75 4302.65 320.35
INDIGO 2024/07/29 2.20 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4439.30 4609.80 2388.85 0.78% 0.74% -0.79% -2.86% -4.93% -4.23% -3.09% 7.22% 8.84% Range:6.0% BO: 4493.4 R: 4510.0 58 54 4474.00 34.70 4472.20 32.90 4404.30 -35.00 4312.50 -126.80 4220.40 -218.90 4251.65 -187.65 4302.05 -137.25 4759.85 320.55 4831.85 392.55
INDIGO 2024/06/11 2.75 Strong Up Bullish, VWAP-Resist 4369.50 4609.80 2388.85 -1.58% -1.53% -2.27% -1.54% -3.24% -3.29% -2.07% -0.87% 1.43% Range:12.0% BO: 4566.6 R: 4609.8 56 85 4300.40 -69.10 4302.65 -66.85 4270.40 -99.10 4302.25 -67.25 4228.00 -141.50 4225.90 -143.60 4279.00 -90.50 4331.65 -37.85 4432.20 62.70
INDIGO 2024/05/21 1.23 Strong Up Bullish, VWAP-Resist 4315.50 4391.85 2388.85 0.93% 1.97% -1.37% -1.45% -2.74% -5.61% 1.25% -0.12% -0.85% Range:18.5% BO: 4366.3 R: 4391.85 72 123 4355.75 40.25 4400.50 85.00 4256.50 -59.00 4252.95 -62.55 4197.05 -118.45 4073.20 -242.30 4369.50 54.00 4310.15 -5.35 4279.00 -36.50
INDIGO 2024/06/25 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4233.50 4609.80 2388.85 -0.18% -0.28% -0.12% -0.27% 0.37% 1.69% 4.67% 6.14% 1.99% Range:11.8% BO: 4566.6 R: 4609.8 50 Bearish Engulfing -60 4225.90 -7.60 4221.65 -11.85 4228.25 -5.25 4222.15 -11.35 4249.10 15.60 4305.10 71.60 4431.10 197.60 4493.40 259.90 4317.90 84.40
INDIGO 2024/05/27 1.00 Strong Up Bullish, VWAP-Support 4252.95 4529.00 2388.85 -1.31% -5.30% -2.13% -1.50% 1.06% 7.37% 1.16% -0.74% 1.23% Range:15.0% BO: 4400.5 R: 4529.0 62 3 Outside Down 25 4197.05 -55.90 4027.55 -225.40 4162.20 -90.75 4189.05 -63.90 4298.05 45.10 4566.60 313.65 4302.25 49.30 4221.65 -31.30 4305.10 52.15
INDIGO 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4301.00 4529.00 2388.85 1.68% 6.18% 1.59% -0.01% 0.04% 0.21% -1.69% 0.10% 0.83% Range:10.3% BO: 4400.5 R: 4529.0 57 43 4373.20 72.20 4566.60 265.60 4369.50 68.50 4300.40 -0.60 4302.65 1.65 4310.15 9.15 4228.25 -72.75 4305.10 4.10 4336.55 35.55
INDIASHLTR 2024/07/30 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 719.95 768.00 519.15 4.38% 0.93% 2.06% 0.56% 0.65% 2.99% 1.20% 2.11% 5.22% Range:4.8% BO: 768.0 R: 0 51 Bearish Engulfing -23 751.45 31.50 726.65 6.70 734.80 14.85 724.00 4.05 724.60 4.65 741.45 21.50 728.60 8.65 735.15 15.20 757.50 37.55
INDIASHLTR 2024/05/10 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.35 725.10 519.15 -3.67% -2.70% -4.08% -3.73% -6.16% -3.43% -0.86% 9.66% 22.33% Range:8.1% BO: 610.2 R: 628.9 56 Bullish Engulfing 117 582.15 -22.20 588.05 -16.30 579.70 -24.65 581.80 -22.55 567.10 -37.25 583.60 -20.75 599.15 -5.20 662.70 58.35 739.30 134.95
INDIASHLTR 2024/06/04 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.95 725.10 519.15 1.78% 3.84% 6.80% 4.91% 12.01% 24.86% 25.74% 28.61% 26.91% Range:6.2% BO: 604.35 R: 628.55 48 -30 591.30 10.35 603.25 22.30 620.45 39.50 609.45 28.50 650.70 69.75 725.35 144.40 730.50 149.55 747.15 166.20 737.30 156.35
INDIASHLTR 2024/06/26 1.96 Strong Up Bullish, VWAP-Resist 730.50 762.00 519.15 -2.00% -2.59% -0.09% -1.29% -0.81% -2.13% 0.93% 0.84% -3.21% Range:21.4% BO: 739.3 R: 762.0 71 89 715.90 -14.60 711.55 -18.95 729.85 -0.65 721.05 -9.45 724.60 -5.90 714.95 -15.55 737.30 6.80 736.60 6.10 707.05 -23.45
INDIASHLTR 2024/04/19 2.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.15 725.10 519.15 -1.33% -0.15% -1.07% -2.09% -4.28% -1.47% -0.68% -0.58% -0.89% Range:15.2% BO: 623.8 R: 631.0 47 -130 578.35 -7.80 585.30 -0.85 579.85 -6.30 573.90 -12.25 561.05 -25.10 577.55 -8.60 582.15 -4.00 582.75 -3.40 580.95 -5.20
INDIASHLTR 2024/05/17 1.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 567.10 725.10 519.15 2.87% 2.27% 2.76% 2.05% 2.91% 5.65% 7.47% 23.99% 27.15% Range:7.2% BO: 604.35 R: 628.55 43 -130 583.40 16.30 580.00 12.90 582.75 15.65 578.70 11.60 583.60 16.50 599.15 32.05 609.45 42.35 703.15 136.05 721.05 153.95
INDIASHLTR 2024/05/27 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 583.60 725.10 519.15 0.25% 0.15% -0.04% 0.43% 2.66% 4.43% 24.18% 22.67% 24.16% Range:7.2% BO: 604.35 R: 628.55 49 9 585.05 1.45 584.50 0.90 583.35 -0.25 586.10 2.50 599.15 15.55 609.45 25.85 724.70 141.10 715.90 132.30 724.60 141.00
INDIASHLTR 2024/04/25 2.29 Sideways Neutral, VWAP-Resist 573.90 725.10 519.15 -2.24% 2.53% 3.15% 2.32% 2.73% 5.31% -1.18% 1.85% 6.19% Range:11.4% BO: 623.8 R: 631.0 43 -111 561.05 -12.85 588.40 14.50 591.95 18.05 587.20 13.30 589.55 15.65 604.35 30.45 567.10 -6.80 584.50 10.60 609.45 35.55
INDIASHLTR 2024/05/29 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.50 725.10 519.15 -0.20% 0.27% 2.51% -0.61% 1.16% 13.38% 20.30% 24.87% 21.81% Range:7.2% BO: 604.35 R: 628.55 50 -13 583.35 -1.15 586.10 1.60 599.15 14.65 580.95 -3.55 591.30 6.80 662.70 78.20 703.15 118.65 729.85 145.35 712.00 127.50
INDIASHLTR 2024/07/09 0.36 Strong Up Bullish, VWAP-Support 724.60 762.00 519.15 -1.33% -1.74% -1.32% 1.35% 2.77% 1.29% 3.71% 2.09% 6.05% Range:18.4% BO: 747.15 R: 762.0 60 3 Outside Down -16 714.95 -9.65 712.00 -12.60 715.00 -9.60 734.35 9.75 744.65 20.05 733.95 9.35 751.45 26.85 739.75 15.15 768.45 43.85
INDIANHUME 2024/05/09 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 253.65 326.00 211.65 1.26% 1.06% 3.41% 6.35% 7.98% 29.39% 23.75% 34.42% 64.22% Range:12.1% BO: 288.45 R: 293.4 38 Bearish Engulfing -150 256.85 3.20 256.35 2.70 262.30 8.65 269.75 16.10 273.90 20.25 328.20 74.55 313.90 60.25 340.95 87.30 416.55 162.90
INDIANHUME 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 382.35 398.65 211.65 3.88% 7.06% 8.98% 8.94% 7.41% 10.68% 12.85% 8.89% 32.95% Range:28.8% BO: 384.5 R: 398.65 72 Cup and Handle 169 397.20 14.85 409.35 27.00 416.70 34.35 416.55 34.20 410.70 28.35 423.20 40.85 431.50 49.15 416.35 34.00 508.35 126.00
INDIANHUME 2024/04/23 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.75 326.00 211.65 0.78% 1.38% 2.64% 2.05% 0.54% -1.66% 0.37% 21.15% 22.79% Range:11.7% BO: 288.45 R: 297.3 47 -72 270.85 2.10 272.45 3.70 275.85 7.10 274.25 5.50 270.20 1.45 264.30 -4.45 269.75 1.00 325.60 56.85 330.00 61.25
INDIANHUME 2024/04/30 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.20 326.00 211.65 -0.78% -1.31% -3.53% -4.37% -2.18% -0.17% 26.68% 19.56% 29.18% Range:11.7% BO: 288.45 R: 297.3 47 -17 268.10 -2.10 266.65 -3.55 260.65 -9.55 258.40 -11.80 264.30 -5.90 269.75 -0.45 342.30 72.10 323.05 52.85 349.05 78.85
INDIANHUME 2024/06/04 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 298.50 369.80 211.65 5.33% 10.55% 12.80% 13.45% 14.22% 33.07% 36.62% 38.83% 45.36% Range:27.5% BO: 349.75 R: 369.8 49 -67 314.40 15.90 330.00 31.50 336.70 38.20 338.65 40.15 340.95 42.45 397.20 98.70 407.80 109.30 414.40 115.90 433.90 135.40
INDIANCARD 2024/05/07 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 274.45 353.00 223.70 -1.71% -5.72% -0.58% -0.84% -0.66% -0.66% -3.88% -6.32% 0.09% Range:9.1% BO: 286.1 R: 310.6 53 73 269.75 -4.70 258.75 -15.70 272.85 -1.60 272.15 -2.30 272.65 -1.80 272.65 -1.80 263.80 -10.65 257.10 -17.35 274.70 0.25
INDIANCARD 2024/05/30 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.25 353.00 223.70 0.93% -2.72% -6.94% -5.28% -3.32% 1.41% 6.04% 5.00% 6.31% Range:9.6% BO: 286.1 R: 310.6 41 -208 261.65 2.40 252.20 -7.05 241.25 -18.00 245.55 -13.70 250.65 -8.60 262.90 3.65 274.90 15.65 272.20 12.95 275.60 16.35
INDIANCARD 2024/04/30 1.49 Weak Up Bullish, VWAP-Resist 274.00 353.00 223.70 -1.77% -1.19% 4.42% 0.16% -1.55% -0.13% -0.24% -7.96% -4.05% Range:13.9% BO: 279.95 R: 289.5 55 74 269.15 -4.85 270.75 -3.25 286.10 12.10 274.45 0.45 269.75 -4.25 273.65 -0.35 273.35 -0.65 252.20 -21.80 262.90 -11.10
INDIANCARD 2024/06/04 2.02 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.25 353.00 223.70 1.78% 3.90% 6.57% 9.41% 10.05% 10.42% 15.52% 12.83% 13.43% Range:15.7% BO: 286.1 R: 310.6 31 -195 245.55 4.30 250.65 9.40 257.10 15.85 263.95 22.70 265.50 24.25 266.40 25.15 278.70 37.45 272.20 30.95 273.65 32.40
INDIANB 2024/06/04 3.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 525.80 632.70 390.90 -0.24% 3.19% 1.69% 1.22% 2.40% 3.65% 2.82% 2.48% 8.13% Range:15.4% BO: 606.35 R: 632.7 44 -104 524.55 -1.25 542.55 16.75 534.70 8.90 532.20 6.40 538.40 12.60 545.00 19.20 540.65 14.85 538.85 13.05 568.55 42.75
INDIANB 2024/05/22 1.25 Strong Up Bullish, VWAP-Resist 566.40 580.00 390.90 1.69% 0.92% 2.27% 0.04% 1.75% -7.39% -4.96% -4.36% -4.39% Range:11.3% BO: 575.15 R: 580.0 62 163 575.95 9.55 571.60 5.20 579.25 12.85 566.65 0.25 576.30 9.90 524.55 -41.85 538.30 -28.10 541.70 -24.70 541.55 -24.85
INDIANB 2024/06/20 0.34 Strong Down Bullish, 50MA-Support, VWAP-Support 545.10 632.70 390.90 0.48% -0.62% -2.30% -0.82% -0.72% -0.65% 0.96% 1.34% 9.33% Range:13.5% BO: 606.35 R: 632.7 50 -2 547.70 2.60 541.70 -3.40 532.55 -12.55 540.65 -4.45 541.15 -3.95 541.55 -3.55 550.35 5.25 552.40 7.30 595.95 50.85
INDIANB 2024/07/18 1.46 Strong Up Bullish, VWAP-Resist 568.55 632.70 390.90 -1.30% 0.17% -2.84% 0.18% -0.16% 4.77% -2.26% -1.77% -0.22% Range:10.4% BO: 587.4 R: 597.0 57 129 561.15 -7.40 569.50 0.95 552.40 -16.15 569.60 1.05 567.65 -0.90 595.65 27.10 555.70 -12.85 558.50 -10.05 567.30 -1.25
INDIANB 2024/07/05 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.85 632.70 390.90 -2.29% 0.53% 0.77% 2.13% 3.69% 5.69% 8.98% 5.70% 3.65% Range:4.2% BO: 547.7 R: 556.45 47 Bearish Engulfing -42 526.50 -12.35 541.70 2.85 543.00 4.15 550.35 11.50 558.75 19.90 569.50 30.65 587.25 48.40 569.55 30.70 558.50 19.65
INDIANB 2024/07/10 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.00 632.70 390.90 1.35% 2.90% 6.57% 8.18% 4.71% 4.54% 9.70% 2.83% 0.99% Range:3.9% BO: 547.7 R: 555.0 50 30 550.35 7.35 558.75 15.75 578.65 35.65 587.40 44.40 568.55 25.55 567.65 24.65 595.65 52.65 558.35 15.35 548.35 5.35
INDIANB 2024/05/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 576.30 596.00 390.90 0.43% -1.53% 5.21% -8.76% -8.98% -6.59% -5.41% -5.43% -4.50% Range:11.5% BO: 579.25 R: 596.0 62 67 578.80 2.50 567.50 -8.80 606.35 30.05 525.80 -50.50 524.55 -51.75 538.30 -38.00 545.10 -31.20 545.00 -31.30 550.35 -25.95
INDIAMART 2024/06/13 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2571.25 2912.00 2230.00 0.25% -0.30% 0.87% 1.69% 3.26% 4.26% 4.96% 11.33% 18.58% Range:10.1% BO: 2636.6 R: 2689.0 51 Bearish Engulfing 91 2577.55 6.30 2563.55 -7.70 2593.70 22.45 2614.65 43.40 2655.10 83.85 2680.85 109.60 2698.80 127.55 2862.60 291.35 3048.95 477.70
INDIAMART 2024/05/14 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2626.20 2912.00 2393.35 0.06% -0.17% 0.40% -0.81% -0.38% -4.45% -5.21% -1.85% 2.34% Range:11.7% BO: 2861.05 R: 2908.25 46 -66 2627.75 1.55 2621.75 -4.45 2636.60 10.40 2605.00 -21.20 2616.15 -10.05 2509.25 -116.95 2489.50 -136.70 2577.55 -48.65 2687.75 61.55
INDIAMART 2024/06/04 1.94 Strong Down Neutral, VWAP-Support 2370.75 2912.00 2230.00 5.01% 7.42% 7.26% 8.11% 7.75% 9.40% 13.19% 13.84% 23.14% Range:15.3% BO: 2799.65 R: 2892.4 27 -178 2489.50 118.75 2546.60 175.85 2542.75 172.00 2563.05 192.30 2554.45 183.70 2593.70 222.95 2683.45 312.70 2698.80 328.05 2919.30 548.55
INDIAMART 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2592.35 2912.00 2393.35 -1.24% -1.68% -2.54% -3.21% -5.75% -1.76% -0.81% 4.22% 4.11% Range:9.4% BO: 2861.05 R: 2908.25 43 -89 2560.15 -32.20 2548.75 -43.60 2526.45 -65.90 2509.25 -83.10 2443.40 -148.95 2546.60 -45.75 2571.25 -21.10 2701.80 109.45 2698.80 106.45
INDIAMART 2024/07/16 1.13 Strong Up Bullish, VWAP-Resist 2862.60 2953.95 2230.00 1.98% -2.25% -0.24% 0.89% 5.06% 2.87% -3.86% -0.35% 5.51% Range:11.4% BO: 2894.75 R: 2953.95 70 165 2919.30 56.70 2798.20 -64.40 2855.75 -6.85 2888.05 25.45 3007.55 144.95 2944.85 82.25 2752.05 -110.55 2852.55 -10.05 3020.25 157.65
INDIAMART 2024/05/03 1.27 Strong Up Bullish, VWAP-Resist 2799.65 2912.00 2393.35 -0.58% -1.61% -2.93% -5.52% -4.78% -5.82% -8.96% -11.08% -8.43% Range:11.7% BO: 2861.05 R: 2908.25 64 200 2783.30 -16.35 2754.70 -44.95 2717.60 -82.05 2645.00 -154.65 2665.80 -133.85 2636.60 -163.05 2548.75 -250.90 2489.50 -310.15 2563.55 -236.10
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAGLYCO 2024/05/23 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.45 976.00 621.45 0.26% -0.06% 1.32% -3.20% -4.82% 5.46% 14.33% 11.84% 17.06% Range:10.8% BO: 852.4 R: 858.85 45 34 795.50 2.05 793.00 -0.45 803.90 10.45 768.05 -25.40 755.20 -38.25 836.75 43.30 907.15 113.70 887.40 93.95 928.80 135.35
INDIAGLYCO 2024/06/20 0.92 Strong Up Bullish, VWAP-Support 916.60 976.00 621.45 -1.93% -1.60% -3.19% -2.93% -3.41% -0.62% 6.75% 13.59% 36.54% Range:22.6% BO: 908.55 R: 928.25 68 73 898.95 -17.65 901.95 -14.65 887.40 -29.20 889.75 -26.85 885.30 -31.30 910.90 -5.70 978.50 61.90 1041.15 124.55 1251.50 334.90
INDIAGLYCO 2024/05/02 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 976.00 621.45 -0.33% -2.86% -5.14% -4.78% -6.94% -5.13% -3.61% -13.99% 9.57% Range:13.1% BO: 870.85 R: 884.45 47 Bearish Engulfing -65 822.55 -2.75 801.70 -23.60 782.85 -42.45 785.85 -39.45 768.00 -57.30 783.00 -42.30 795.50 -29.80 709.85 -115.45 904.30 79.00
INDIAGLYCO 2024/06/04 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 709.85 976.00 621.45 7.57% 17.88% 22.59% 21.10% 24.37% 27.99% 25.34% 30.84% 42.02% Range:13.7% BO: 822.55 R: 838.8 28 -232 763.60 53.75 836.75 126.90 870.20 160.35 859.65 149.80 882.85 173.00 908.55 198.70 889.75 179.90 928.80 218.95 1008.10 298.25
INDIAGLYCO 2024/05/28 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.90 976.00 621.45 -4.46% -6.06% -6.39% -4.76% -11.70% 9.82% 13.02% 10.10% 13.98% Range:10.8% BO: 852.4 R: 858.85 50 101 768.05 -35.85 755.20 -48.70 752.50 -51.40 765.60 -38.30 709.85 -94.05 882.85 78.95 908.55 104.65 885.10 81.20 916.25 112.35
INDIAGLYCO 2024/07/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 916.10 976.00 621.45 1.55% 0.02% 6.81% 8.38% 8.82% 13.65% 29.47% 29.21% 42.37% Range:10.2% BO: 931.4 R: 951.0 60 Bearish Engulfing 48 930.30 14.20 916.25 0.15 978.50 62.40 992.85 76.75 996.90 80.80 1041.15 125.05 1186.05 269.95 1183.70 267.60 1304.25 388.15
INDIAGLYCO 2024/04/19 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.35 976.00 621.45 1.31% 0.54% 2.15% 2.66% 1.17% -3.45% -6.25% -4.44% -14.51% Range:13.2% BO: 870.85 R: 884.45 50 -18 841.25 10.90 834.80 4.45 848.20 17.85 852.40 22.05 840.10 9.75 801.70 -28.65 778.45 -51.90 793.45 -36.90 709.85 -120.50
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/04/25 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 226.60 277.00 193.65 0.44% 0.02% -0.97% -1.08% -1.90% -9.22% -6.80% -5.98% -3.73% Range:11.7% BO: 230.7 R: 232.85 53 17 227.60 1.00 226.65 0.05 224.40 -2.20 224.15 -2.45 222.30 -4.30 205.70 -20.90 211.20 -15.40 213.05 -13.55 218.15 -8.45
INDIACEM 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 297.85 307.90 172.55 3.21% 8.49% 15.75% 16.52% 17.96% 25.18% 23.60% 22.78% 23.00% Range:28.3% BO: 304.9 R: 307.9 69 98 307.40 9.55 323.15 25.30 344.75 46.90 347.05 49.20 351.35 53.50 372.85 75.00 368.15 70.30 365.70 67.85 366.35 68.50
INDIACEM 2024/05/22 0.56 Weak Down Neutral, VWAP-Resist 208.30 277.00 193.65 0.46% 0.29% 2.50% 2.23% 2.28% -5.76% 5.41% 12.59% 37.21% Range:10.9% BO: 227.6 R: 232.7 41 -33 209.25 0.95 208.90 0.60 213.50 5.20 212.95 4.65 213.05 4.75 196.30 -12.00 219.56 11.26 234.52 26.22 285.80 77.50
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/07/18 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 582.30 662.95 371.60 -0.76% 6.53% 7.08% 8.78% 7.07% 8.56% 5.48% 5.81% 11.20% Range:11.7% BO: 659.75 R: 662.95 39 -155 577.90 -4.40 620.35 38.05 623.50 41.20 633.40 51.10 623.45 41.15 632.15 49.85 614.20 31.90 616.15 33.85 647.50 65.20
INDHOTEL 2024/05/08 0.63 Strong Down Neutral, VWAP-Resist 563.55 622.50 371.60 -2.29% -3.55% -1.09% 0.18% -0.47% 0.71% -1.13% 3.33% 13.12% Range:8.8% BO: 617.95 R: 622.5 42 -117 550.65 -12.90 543.55 -20.00 557.40 -6.15 564.55 1.00 560.90 -2.65 567.55 4.00 557.20 -6.35 582.30 18.75 637.50 73.95
INDHOTEL 2024/07/23 1.37 Weak Down Bullish, 20EMA-Support, VWAP-Support 623.50 662.95 371.60 1.59% -0.01% 3.77% 4.21% 3.64% -4.26% -2.04% 2.95% 5.80% Range:12.4% BO: 659.75 R: 662.95 58 3 Outside Up 98 633.40 9.90 623.45 -0.05 647.00 23.50 649.75 26.25 646.20 22.70 596.95 -26.55 610.75 -12.75 641.90 18.40 659.65 36.15
INDHOTEL 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.30 622.50 371.60 8.03% 10.03% 10.33% 9.81% 9.76% 16.36% 22.56% 15.88% 9.81% Range:8.7% BO: 581.1 R: 586.5 36 -262 572.90 42.60 583.50 53.20 585.10 54.80 582.30 52.00 582.05 51.75 617.05 86.75 649.95 119.65 614.50 84.20 582.30 52.00
INDHOTEL 2024/06/10 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 582.30 622.50 371.60 -0.04% 0.38% 1.20% 5.42% 6.72% 13.30% 3.68% 3.50% 8.78% Range:9.4% BO: 585.1 R: 593.45 53 Bearish Engulfing 98 582.05 -0.25 584.50 2.20 589.30 7.00 613.85 31.55 621.45 39.15 659.75 77.45 603.70 21.40 602.70 20.40 633.40 51.10
INDHOTEL 2024/07/08 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 608.70 662.95 371.60 0.05% 0.19% -0.99% -2.41% -2.80% 2.43% 6.16% 0.90% 2.05% Range:11.8% BO: 659.75 R: 662.95 50 -73 609.00 0.30 609.85 1.15 602.70 -6.00 594.05 -14.65 591.65 -17.05 623.50 14.80 646.20 37.50 614.20 5.50 621.15 12.45
INDHOTEL 2024/06/19 0.66 Strong Up Bullish, VWAP-Resist 617.05 626.00 371.60 3.46% 3.31% 5.04% 6.92% 5.33% -2.80% -1.17% 0.53% 2.45% Range:14.7% BO: 621.45 R: 626.0 63 142 638.40 21.35 637.50 20.45 648.15 31.10 659.75 42.70 649.95 32.90 599.80 -17.25 609.85 -7.20 620.35 3.30 632.15 15.10
INDBANK 2024/06/13 1.05 Sideways Bullish, 50MA-Support, VWAP-Resist 49.18 60.65 29.45 0.18% -1.24% 2.24% 3.11% 2.05% 4.27% 1.04% 3.97% 15.29% Range:14.4% BO: 50.7 R: 52.3 53 85 49.27 0.09 48.57 -0.61 50.28 1.10 50.71 1.53 50.19 1.01 51.28 2.10 49.69 0.51 51.13 1.95 56.70 7.52
INDBANK 2024/06/27 1.50 Sideways Bullish, VWAP-Resist 51.48 60.65 29.45 -0.39% 0.80% -1.88% -2.72% -3.01% -3.79% -5.44% 9.03% -4.10% Range:18.7% BO: 53.41 R: 56.9 56 135 51.28 -0.20 51.89 0.41 50.51 -0.97 50.08 -1.40 49.93 -1.55 49.53 -1.95 48.68 -2.80 56.13 4.65 49.37 -2.11
INDBANK 2024/06/20 1.05 Sideways Bullish, VWAP-Resist 50.71 60.65 29.45 -1.03% -2.48% -4.02% 5.32% 1.52% -1.54% -2.33% -3.59% 2.74% Range:14.4% BO: 50.7 R: 52.3 57 111 50.19 -0.52 49.45 -1.26 48.67 -2.04 53.41 2.70 51.48 0.77 49.93 -0.78 49.53 -1.18 48.89 -1.82 52.10 1.39
INDBANK 2024/07/10 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 49.96 60.65 29.45 -0.86% -1.44% 2.82% 2.34% 0.50% 9.07% 4.94% -1.78% -1.70% Range:11.1% BO: 53.41 R: 56.9 51 -72 49.53 -0.43 49.24 -0.72 51.37 1.41 51.13 1.17 50.21 0.25 54.49 4.53 52.43 2.47 49.07 -0.89 49.11 -0.85
INDBANK 2024/04/26 1.41 Sideways Bullish, VWAP-Resist 52.05 60.65 29.45 -0.38% -0.29% -3.27% -4.32% -6.53% -10.95% -4.23% -8.84% -6.88% Range:19.3% BO: 52.65 R: 55.8 60 185 51.85 -0.20 51.90 -0.15 50.35 -1.70 49.80 -2.25 48.65 -3.40 46.35 -5.70 49.85 -2.20 47.45 -4.60 48.47 -3.58
INDBANK 2024/05/28 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.90 60.65 29.45 -1.33% -2.97% -2.66% 1.84% -11.25% -0.88% 2.82% 4.87% 2.17% Range:12.0% BO: 52.65 R: 55.8 50 72 48.25 -0.65 47.45 -1.45 47.60 -1.30 49.80 0.90 43.40 -5.50 48.47 -0.43 50.28 1.38 51.28 2.38 49.96 1.06
INDBANK 2024/05/22 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.15 60.65 29.45 -0.71% -2.64% 3.15% -0.51% -1.83% -9.16% 1.26% 0.61% 1.59% Range:12.0% BO: 52.65 R: 55.8 52 Bearish Engulfing 64 48.80 -0.35 47.85 -1.30 50.70 1.55 48.90 -0.25 48.25 -0.90 44.65 -4.50 49.77 0.62 49.45 0.30 49.93 0.78
INDBANK 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.40 60.65 29.45 2.88% 6.57% 8.64% 9.40% 11.68% 15.85% 23.06% 14.49% 15.69% Range:14.4% BO: 50.7 R: 51.8 37 -248 44.65 1.25 46.25 2.85 47.15 3.75 47.48 4.08 48.47 5.07 50.28 6.88 53.41 10.01 49.69 6.29 50.21 6.81
INCREDIBLE 2024/06/14 1.63 Sideways Bullish, VWAP-Support 44.12 51.65 30.00 2.65% 4.71% 2.31% 2.61% 5.12% 0.00% -1.90% -3.33% 7.14% Range:16.6% BO: 45.18 R: 48.7 59 59 45.29 1.17 46.20 2.08 45.14 1.02 45.27 1.15 46.38 2.26 44.12 0.00 43.28 -0.84 42.65 -1.47 47.27 3.15
INCREDIBLE 2024/06/27 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 44.58 51.65 30.00 -2.00% -1.03% 0.29% 0.47% -1.53% -5.63% -7.87% 6.03% 24.36% Range:17.3% BO: 48.7 R: 0 54 28 43.69 -0.89 44.12 -0.46 44.71 0.13 44.79 0.21 43.90 -0.68 42.07 -2.51 41.07 -3.51 47.27 2.69 55.44 10.86
INCREDIBLE 2024/07/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support 44.79 51.65 30.00 -1.99% 0.38% -3.37% -1.54% -6.16% -4.78% 4.73% -1.54% 6.05% Range:13.1% BO: 48.7 R: 0 54 -81 43.90 -0.89 44.96 0.17 43.28 -1.51 44.10 -0.69 42.03 -2.76 42.65 -2.14 46.91 2.12 44.10 -0.69 47.50 2.71
INCREDIBLE 2024/07/25 3.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.91 51.65 30.00 -0.17% 2.66% 0.77% 0.04% -0.41% 35.62% 1.26% 3.84% 2.26% Range:12.4% BO: 46.8 R: 48.42 59 150 46.83 -0.08 48.16 1.25 47.27 0.36 46.93 0.02 46.72 -0.19 63.62 16.71 47.50 0.59 48.71 1.80 47.97 1.06
INCREDIBLE 2024/05/17 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.80 51.65 30.00 -0.52% -2.06% -2.58% -2.84% 0.13% 14.43% 5.54% 16.34% 15.23% Range:11.6% BO: 41.9 R: 43.3 47 -3 38.60 -0.20 38.00 -0.80 37.80 -1.00 37.70 -1.10 38.85 0.05 44.40 5.60 40.95 2.15 45.14 6.34 44.71 5.91
INCREDIBLE 2024/06/10 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.95 51.65 30.00 -0.73% 9.18% 10.33% 7.74% 10.60% 7.50% 9.18% 2.74% 9.30% Range:15.1% BO: 44.4 R: 46.0 51 14 40.65 -0.30 44.71 3.76 45.18 4.23 44.12 3.17 45.29 4.34 44.02 3.07 44.71 3.76 42.07 1.12 44.76 3.81
INCREDIBLE 2024/04/19 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.50 51.65 30.00 0.91% 1.30% 2.99% -2.08% -2.73% 1.30% -0.91% -1.82% 10.78% Range:15.1% BO: 43.05 R: 45.2 42 -69 38.85 0.35 39.00 0.50 39.65 1.15 37.70 -0.80 37.45 -1.05 39.00 0.50 38.15 -0.35 37.80 -0.70 42.65 4.15
INCREDIBLE 2024/06/04 2.02 Sideways Bullish, VWAP-Resist 42.65 51.65 30.00 -2.46% -1.52% -1.52% -3.99% -4.69% 8.32% 9.73% 5.42% 0.00% Range:16.6% BO: 44.4 R: 46.0 59 114 41.60 -1.05 42.00 -0.65 42.00 -0.65 40.95 -1.70 40.65 -2.00 46.20 3.55 46.80 4.15 44.96 2.31 42.65 0.00
INCREDIBLE 2024/04/26 3.22 Sideways Neutral, VWAP-Support 37.45 51.65 30.00 4.94% 10.15% 11.88% 6.28% 4.14% 1.87% 3.07% 13.35% 8.54% Range:14.5% BO: 43.05 R: 45.2 40 -161 39.30 1.85 41.25 3.80 41.90 4.45 39.80 2.35 39.00 1.55 38.15 0.70 38.60 1.15 42.45 5.00 40.65 3.20
IMPAL 2024/07/26 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.80 1311.20 748.95 5.41% 4.04% 5.44% 1.89% 1.59% -2.06% 3.38% 4.94% 11.01% Range:16.4% BO: 1254.95 R: 1311.2 74 250 1357.45 69.65 1339.80 52.00 1357.80 70.00 1312.20 24.40 1308.30 20.50 1261.25 -26.55 1331.35 43.55 1351.45 63.65 1429.65 141.85
IMPAL 2024/06/11 1.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1004.75 1189.00 748.95 -0.32% 3.77% 5.58% 10.93% 7.59% 10.58% 12.81% 12.87% 24.90% Range:9.1% BO: 1030.3 R: 1052.25 50 73 1001.50 -3.25 1042.60 37.85 1060.80 56.05 1114.60 109.85 1081.00 76.25 1111.05 106.30 1133.50 128.75 1134.05 129.30 1254.95 250.20
IMFA 2024/06/12 2.99 Strong Up Bullish, VWAP-Resist 791.95 880.00 387.25 0.04% -1.82% -2.74% 1.80% -0.04% -6.34% -6.65% -6.70% -5.75% Range:28.9% BO: 862.55 R: 880.0 58 177 792.30 0.35 777.55 -14.40 770.25 -21.70 806.20 14.25 791.65 -0.30 741.75 -50.20 739.25 -52.70 738.85 -53.10 746.45 -45.50
IMFA 2024/07/23 1.05 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.45 880.00 387.25 -0.09% 1.67% 3.61% 0.48% -3.34% -8.00% -6.11% -3.09% -10.26% Range:11.9% BO: 795.05 R: 810.5 46 -142 719.80 -0.65 732.45 12.00 746.45 26.00 723.90 3.45 696.40 -24.05 662.80 -57.65 676.40 -44.05 698.20 -22.25 646.55 -73.90
IMFA 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 721.20 768.00 387.25 0.51% 1.55% 3.42% 2.38% 0.22% -5.67% 2.01% -3.79% 19.60% Range:18.8% BO: 758.05 R: 768.0 60 43 724.90 3.70 732.40 11.20 745.90 24.70 738.35 17.15 722.80 1.60 680.30 -40.90 735.70 14.50 693.90 -27.30 862.55 141.35
IMFA 2024/05/24 2.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 730.60 768.00 387.25 -0.72% -1.60% -2.97% -5.02% -5.46% 0.75% 6.43% 3.47% 0.62% Range:11.2% BO: 745.9 R: 765.0 56 Cup and Handle 66 725.35 -5.25 718.90 -11.70 708.90 -21.70 693.90 -36.70 690.70 -39.90 736.10 5.50 777.55 46.95 755.95 25.35 735.15 4.55
IMFA 2024/07/10 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.55 880.00 387.25 1.59% 0.59% 1.41% -0.49% -1.44% 0.54% -1.47% -5.34% -4.17% Range:15.5% BO: 862.55 R: 880.0 45 Bearish Engulfing -77 740.15 11.60 732.85 4.30 738.85 10.30 725.00 -3.55 718.05 -10.50 732.45 3.90 717.85 -10.70 689.65 -38.90 698.20 -30.35
IMFA 2024/07/29 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 723.90 880.00 387.25 -3.80% 1.95% -0.84% -2.87% -8.11% -4.73% -5.77% -7.33% -11.40% Range:6.9% BO: 752.4 R: 762.8 47 Bearish Engulfing 33 696.40 -27.50 738.05 14.15 717.85 -6.05 703.15 -20.75 665.20 -58.70 689.65 -34.25 682.15 -41.75 670.85 -53.05 641.35 -82.55
IMFA 2024/05/22 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.85 768.00 387.25 -3.12% -0.31% -1.02% -1.90% -3.27% -5.77% 8.06% 6.60% 0.87% Range:11.2% BO: 745.9 R: 752.85 58 72 710.00 -22.85 730.60 -2.25 725.35 -7.50 718.90 -13.95 708.90 -23.95 690.60 -42.25 791.95 59.10 781.25 48.40 739.25 6.40
IMFA 2024/07/16 1.12 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 725.00 880.00 387.25 -0.96% -3.24% -3.41% -0.63% -0.72% 1.80% -5.01% -6.33% -7.47% Range:10.1% BO: 806.2 R: 817.9 45 Bearish Engulfing -127 718.05 -6.95 701.50 -23.50 700.25 -24.75 720.45 -4.55 719.80 -5.20 738.05 13.05 688.65 -36.35 679.10 -45.90 670.85 -54.15
IMFA 2024/06/20 0.26 Strong Up Bullish, VWAP-Resist 791.65 880.00 387.25 0.43% -1.31% -4.16% -4.51% -6.30% -6.62% -6.51% -8.99% -11.18% Range:28.9% BO: 862.55 R: 880.0 56 65 795.05 3.40 781.25 -10.40 758.70 -32.95 755.95 -35.70 741.75 -49.90 739.25 -52.40 740.15 -51.50 720.45 -71.20 703.15 -88.50
IMFA 2024/06/04 2.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 612.85 768.00 387.25 12.69% 18.70% 20.11% 22.03% 40.74% 31.55% 23.35% 20.15% 17.17% Range:17.0% BO: 738.35 R: 765.0 33 -302 690.60 77.75 727.45 114.60 736.10 123.25 747.85 135.00 862.55 249.70 806.20 193.35 755.95 143.10 736.35 123.50 718.05 105.20
IMAGICAA 2024/07/03 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.60 90.70 42.90 -1.16% -2.09% -2.85% 0.05% -0.52% -3.70% -2.27% -0.68% 17.85% Range:10.1% BO: 83.9 R: 0 46 -43 76.70 -0.90 75.98 -1.62 75.39 -2.21 77.64 0.04 77.20 -0.40 74.73 -2.87 75.84 -1.76 77.07 -0.53 91.45 13.85
IMAGICAA 2024/06/04 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 90.70 42.90 3.90% 6.41% 7.11% 7.50% 6.58% 5.53% 11.28% 5.90% 4.15% Range:15.0% BO: 84.4 R: 87.2 32 -280 74.55 2.80 76.35 4.60 76.85 5.10 77.13 5.38 76.47 4.72 75.72 3.97 79.84 8.09 75.98 4.23 74.73 2.98
IMAGICAA 2024/04/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.70 90.70 42.90 -0.71% -2.07% -3.96% -6.55% -6.32% -3.31% -6.14% -6.91% -7.97% Range:18.0% BO: 89.4 R: 90.4 55 58 84.10 -0.60 82.95 -1.75 81.35 -3.35 79.15 -5.55 79.35 -5.35 81.90 -2.80 79.50 -5.20 78.85 -5.85 77.95 -6.75
IMAGICAA 2024/07/30 1.29 Sideways Bullish, VWAP-Resist 83.08 90.70 42.90 0.29% -0.83% -0.76% -7.23% -5.22% 10.57% 19.94% 11.27% 5.50% Range:12.7% BO: 82.86 R: 85.23 66 188 83.32 0.24 82.39 -0.69 82.45 -0.63 77.07 -6.01 78.74 -4.34 91.86 8.78 99.65 16.57 92.44 9.36 87.65 4.57
IL&FSENGG 2024/06/04 1.42 Weak Down Neutral, VWAP-Resist 20.75 51.65 20.75 -2.17% 2.65% 7.47% 9.59% 10.12% 0.87% -0.72% 7.90% 28.53% Range:39.7% BO: 34.4 R: 36.1 21 -192 20.30 -0.45 21.30 0.55 22.30 1.55 22.74 1.99 22.85 2.10 20.93 0.18 20.60 -0.15 22.39 1.64 26.67 5.92
IL&FSENGG 2024/06/25 2.05 Sideways Neutral, VWAP-Resist 20.36 51.65 19.75 1.18% 1.03% -1.96% -4.22% -4.91% 21.17% 23.48% 33.20% 49.17% Range:21.1% BO: 25.45 R: 26.7 30 -94 20.60 0.24 20.57 0.21 19.96 -0.40 19.50 -0.86 19.36 -1.00 24.67 4.31 25.14 4.78 27.12 6.76 30.37 10.01
IL&FSENGG 2024/04/30 1.30 Sideways Neutral, VWAP-Resist 34.40 51.65 21.25 -1.89% 0.00% -4.65% -9.30% -13.66% -24.71% -29.22% -36.63% -36.05% Range:18.9% BO: 38.15 R: 38.75 41 -193 33.75 -0.65 34.40 0.00 32.80 -1.60 31.20 -3.20 29.70 -4.70 25.90 -8.50 24.35 -10.05 21.80 -12.60 22.00 -12.40
IL&FSENGG 2024/04/19 0.54 Sideways Neutral, VWAP-Resist 36.60 51.65 21.25 1.91% 3.83% 1.78% -0.27% -2.19% -10.38% -30.33% -33.47% -43.31% Range:29.8% BO: 38.15 R: 0 51 41 37.30 0.70 38.00 1.40 37.25 0.65 36.50 -0.10 35.80 -0.80 32.80 -3.80 25.50 -11.10 24.35 -12.25 20.75 -15.85
IL&FSENGG 2024/05/07 0.64 Sideways Neutral, VWAP-Resist 31.20 51.65 21.25 -4.81% -9.46% -13.94% -18.27% -19.87% -22.44% -23.72% -28.53% -33.21% Range:18.2% BO: 38.15 R: 38.75 32 3 Outside Down -171 29.70 -1.50 28.25 -2.95 26.85 -4.35 25.50 -5.70 25.00 -6.20 24.20 -7.00 23.80 -7.40 22.30 -8.90 20.84 -10.36
IL&FSENGG 2024/05/28 0.62 Weak Down Neutral, VWAP-Resist 24.25 51.65 21.25 -1.86% -5.57% -5.77% -10.10% -14.43% -5.77% -13.69% -17.69% -0.33% Range:34.4% BO: 36.5 R: 37.5 29 -63 23.80 -0.45 22.90 -1.35 22.85 -1.40 21.80 -2.45 20.75 -3.50 22.85 -1.40 20.93 -3.32 19.96 -4.29 24.17 -0.08
IL&FSENGG 2024/07/11 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 24.65 51.65 18.81 1.99% 1.99% 1.99% 8.19% 10.34% 10.02% 16.15% 33.27% 55.98% Range:21.5% BO: 24.67 R: 25.1 62 116 25.14 0.49 25.14 0.49 25.14 0.49 26.67 2.02 27.20 2.55 27.12 2.47 28.63 3.98 32.85 8.20 38.45 13.80
IKIO 2024/06/04 1.58 Weak Down Neutral, VWAP-Resist 247.05 375.00 245.45 2.81% 8.16% 10.63% 12.71% 13.74% 17.47% 22.04% 24.55% 24.79% Range:17.6% BO: 299.8 R: 305.75 19 -165 254.00 6.95 267.20 20.15 273.30 26.25 278.45 31.40 281.00 33.95 290.20 43.15 301.50 54.45 307.70 60.65 308.30 61.25
IKIO 2024/07/09 0.57 Weak Up Bullish, VWAP-Resist 308.05 375.00 245.45 -2.19% -0.65% 3.13% 3.28% 3.00% -1.33% 4.89% -2.89% -6.51% Range:13.7% BO: 316.8 R: 324.85 58 Bearish Engulfing 47 301.30 -6.75 306.05 -2.00 317.70 9.65 318.15 10.10 317.30 9.25 303.95 -4.10 323.10 15.05 299.15 -8.90 288.00 -20.05
IKIO 2024/07/15 1.05 Sideways Bullish, VWAP-Resist 318.15 375.00 245.45 -0.27% -3.10% -5.42% -5.25% -6.99% 1.84% -4.27% -9.41% -8.96% Range:11.8% BO: 317.7 R: 324.85 62 181 317.30 -0.85 308.30 -9.85 300.90 -17.25 301.45 -16.70 295.90 -22.25 324.00 5.85 304.55 -13.60 288.20 -29.95 289.65 -28.50
IKIO 2024/05/27 4.58 Weak Down Neutral, VWAP-Resist 270.80 375.00 268.50 0.07% -0.37% 0.59% -0.15% -2.82% 2.82% 7.09% 9.97% 13.76% Range:11.4% BO: 305.55 R: 309.8 29 -284 271.00 0.20 269.80 -1.00 272.40 1.60 270.40 -0.40 263.15 -7.65 278.45 7.65 290.00 19.20 297.80 27.00 308.05 37.25
IKIO 2024/04/25 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 300.80 375.00 277.10 0.07% -0.02% -1.40% -2.09% -0.33% -5.17% -3.76% -10.31% -7.43% Range:9.9% BO: 311.0 R: 315.0 52 29 301.00 0.20 300.75 -0.05 296.60 -4.20 294.50 -6.30 299.80 -1.00 285.25 -15.55 289.50 -11.30 269.80 -31.00 278.45 -22.35
IKIO 2024/06/24 1.30 Weak Up Bullish, VWAP-Resist 316.80 375.00 245.45 -3.55% -4.83% -6.00% -7.54% -2.48% -1.70% 0.43% -5.10% -3.87% Range:22.0% BO: 316.4 R: 324.85 72 167 305.55 -11.25 301.50 -15.30 297.80 -19.00 292.90 -23.90 308.95 -7.85 311.40 -5.40 318.15 1.35 300.65 -16.15 304.55 -12.25
IKIO 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.25 375.00 277.10 -0.26% -0.29% -0.28% -0.14% 0.00% -6.84% -5.84% -0.02% 6.44% Range:7.2% BO: 305.55 R: 309.8 46 -30 289.50 -0.75 289.40 -0.85 289.45 -0.80 289.85 -0.40 290.25 0.00 270.40 -19.85 273.30 -16.95 290.20 -0.05 308.95 18.70
IITL 2024/06/14 6.84 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.37 280.00 113.40 1.43% 0.88% 1.97% 4.34% 7.42% 1.22% 19.04% 13.56% 8.40% Range:15.1% BO: 171.11 R: 174.95 55 108 169.77 2.40 168.85 1.48 170.66 3.29 174.63 7.26 179.79 12.42 169.41 2.04 199.24 31.87 190.06 22.69 181.43 14.06
IITL 2024/07/02 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.43 280.00 113.40 5.00% 10.24% 15.75% 14.22% 19.93% 12.97% 7.60% 20.26% 30.37% Range:16.8% BO: 179.79 R: 182.0 57 23 183.15 8.72 192.30 17.87 201.91 27.48 199.24 24.81 209.20 34.77 197.05 22.62 187.69 13.26 209.77 35.34 227.40 52.97
IITL 2024/07/12 0.87 Strong Up Bullish, VWAP-Resist 202.06 280.00 113.40 -0.90% -2.48% -5.94% -5.83% -7.55% -10.30% 9.00% 12.54% 16.03% Range:21.0% BO: 211.85 R: 222.0 65 76 200.24 -1.82 197.05 -5.01 190.06 -12.00 190.28 -11.78 186.81 -15.25 181.25 -20.81 220.24 18.18 227.40 25.34 234.46 32.40
IITL 2024/06/25 0.42 Weak Up Bullish, VWAP-Resist 175.03 280.00 113.40 -0.11% -1.31% -0.69% -3.21% -0.34% 19.52% 12.58% 7.46% 44.96% Range:17.4% BO: 179.79 R: 182.0 59 95 174.83 -0.20 172.73 -2.30 173.82 -1.21 169.41 -5.62 174.43 -0.60 209.20 34.17 197.05 22.02 188.08 13.05 253.73 78.70
IITL 2024/05/22 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 151.00 280.00 113.40 3.11% 4.93% 2.75% -0.83% 0.46% -0.99% 13.32% 19.07% 27.35% Range:23.1% BO: 185.5 R: 193.9 34 -46 155.70 4.70 158.45 7.45 155.15 4.15 149.75 -1.25 151.70 0.70 149.50 -1.50 171.11 20.11 179.79 28.79 192.30 41.30
IITL 2024/06/19 5.32 Weak Up Bullish, 50MA-Support, VWAP-Resist 168.85 280.00 113.40 1.07% 3.42% 6.48% 3.66% 3.54% 8.47% 25.47% 10.64% 18.46% Range:15.1% BO: 171.11 R: 174.95 56 Cup and Handle 76 170.66 1.81 174.63 5.78 179.79 10.94 175.03 6.18 174.83 5.98 183.15 14.30 211.85 43.00 186.81 17.96 200.02 31.17
IITL 2024/07/25 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 191.12 280.00 113.40 -1.59% -5.16% -5.07% -0.32% 4.66% 34.24% 20.88% 22.68% 34.44% Range:20.0% BO: 211.85 R: 222.0 53 -63 188.08 -3.04 181.25 -9.87 181.43 -9.69 190.50 -0.62 200.02 8.90 256.56 65.44 231.02 39.90 234.46 43.34 256.95 65.83
IIFLSEC 2024/04/30 1.22 Sideways Bullish, VWAP-Resist 143.50 180.50 88.00 2.58% -0.31% -2.75% -4.95% -2.58% 9.72% 38.08% 38.47% 53.26% Range:19.5% BO: 148.8 R: 151.6 55 31 147.20 3.70 143.05 -0.45 139.55 -3.95 136.40 -7.10 139.80 -3.70 157.45 13.95 198.15 54.65 198.70 55.20 219.93 76.43
IIFLSEC 2024/06/27 2.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 205.93 239.90 88.00 2.44% 2.61% -1.18% 1.19% 0.36% -6.87% -10.25% 4.02% 1.49% Range:25.2% BO: 228.29 R: 239.9 51 -115 210.95 5.02 211.30 5.37 203.50 -2.43 208.38 2.45 206.68 0.75 191.79 -14.14 184.83 -21.10 214.20 8.27 208.99 3.06
IIFLSEC 2024/06/04 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 170.80 206.00 88.00 5.33% 6.65% 27.96% 28.59% 29.03% 27.75% 33.66% 20.02% 9.54% Range:32.7% BO: 198.7 R: 206.0 50 -54 179.90 9.10 182.15 11.35 218.55 47.75 219.63 48.83 220.39 49.59 218.20 47.40 228.29 57.49 205.00 34.20 187.09 16.29
IIFLSEC 2024/05/13 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support 143.15 180.50 88.00 2.93% 9.99% 14.84% 16.52% 26.89% 34.82% 19.32% 53.64% 59.48% Range:10.1% BO: 148.8 R: 151.6 53 5 147.35 4.20 157.45 14.30 164.40 21.25 166.80 23.65 181.65 38.50 193.00 49.85 170.80 27.65 219.93 76.78 228.29 85.14
IIFL 2024/05/08 0.33 Strong Down Neutral, VWAP-Support 389.75 703.40 313.25 -3.43% 2.58% 1.64% 2.85% 1.55% 1.94% 4.19% 25.71% 22.01% Range:20.0% BO: 443.8 R: 449.4 43 -123 376.40 -13.35 399.80 10.05 396.15 6.40 400.85 11.10 395.80 6.05 397.30 7.55 406.10 16.35 489.95 100.20 475.55 85.80
IIFL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.10 703.40 313.25 -1.69% -1.31% -5.79% -0.91% 1.99% 16.31% 17.10% 27.97% 20.84% Range:8.8% BO: 412.55 R: 419.5 52 150 399.25 -6.85 400.80 -5.30 382.60 -23.50 402.40 -3.70 414.20 8.10 472.35 66.25 475.55 69.45 519.70 113.60 490.75 84.65
IIFL 2024/07/30 0.69 Strong Down Neutral, VWAP-Resist 438.45 703.40 313.25 0.82% 4.19% 2.76% -3.09% -1.73% -7.48% 5.95% 4.07% 6.72% Range:16.3% BO: 523.95 R: 535.6 37 -109 442.05 3.60 456.80 18.35 450.55 12.10 424.90 -13.55 430.85 -7.60 405.65 -32.80 464.55 26.10 456.30 17.85 467.90 29.45
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IIFL 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 473.20 703.40 313.25 0.58% 0.50% -0.54% -2.77% 4.30% 10.72% 2.11% -1.62% -3.47% Range:21.9% BO: 489.95 R: 508.35 64 60 475.95 2.75 475.55 2.35 470.65 -2.55 460.10 -13.10 493.55 20.35 523.95 50.75 483.20 10.00 465.55 -7.65 456.80 -16.40
IIFL 2024/05/21 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IGPL 2024/06/19 1.86 Strong Up Bullish, VWAP-Resist 570.65 588.00 402.50 6.52% 5.14% 6.26% 6.80% 5.42% 11.65% 5.72% 6.20% 6.97% Range:18.2% BO: 573.25 R: 588.0 71 155 607.85 37.20 600.00 29.35 606.35 35.70 609.45 38.80 601.60 30.95 637.15 66.50 603.30 32.65 606.05 35.40 610.40 39.75
IGPL 2024/05/02 1.11 Strong Up Bullish, VWAP-Resist 527.60 555.00 402.50 -2.38% 0.57% -1.17% -1.38% -5.74% -7.90% -6.20% -11.14% 3.57% Range:20.5% BO: 541.55 R: 555.0 63 171 515.05 -12.55 530.60 3.00 521.45 -6.15 520.30 -7.30 497.30 -30.30 485.90 -41.70 494.90 -32.70 468.85 -58.75 546.45 18.85
IGPL 2024/07/18 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 593.40 658.90 402.50 -1.27% 2.13% 0.29% 5.66% 7.29% 2.86% 4.79% 16.69% 13.63% Range:10.8% BO: 639.5 R: 658.9 52 Bearish Engulfing -104 585.85 -7.55 606.05 12.65 595.10 1.70 627.00 33.60 636.65 43.25 610.40 17.00 621.80 28.40 692.45 99.05 674.30 80.90
IGPL 2024/04/18 0.90 Strong Up Bullish, VWAP-Resist 507.80 542.35 402.50 0.64% 1.29% 1.48% 3.32% 2.68% 1.43% -1.60% -5.88% -2.58% Range:20.1% BO: 516.15 R: 530.0 66 68 511.05 3.25 514.35 6.55 515.30 7.50 524.65 16.85 521.40 13.60 515.05 7.25 499.65 -8.15 477.95 -29.85 494.70 -13.10
IGPL 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 468.85 555.00 402.50 1.64% 3.69% 7.45% 9.35% 12.55% 21.71% 28.31% 33.89% 26.56% Range:11.6% BO: 530.6 R: 535.9 38 -244 476.55 7.70 486.15 17.30 503.80 34.95 512.70 43.85 527.70 58.85 570.65 101.80 601.60 132.75 627.75 158.90 593.40 124.55
IGPL 2024/07/03 0.85 Strong Up Bullish, VWAP-Resist 637.15 658.90 402.50 -0.76% -1.48% -3.47% -3.72% -5.31% -6.87% -0.08% -7.58% -4.72% Range:26.7% BO: 639.5 R: 658.9 76 129 632.30 -4.85 627.75 -9.40 615.05 -22.10 613.45 -23.70 603.30 -33.85 593.40 -43.75 636.65 -0.50 588.85 -48.30 607.05 -30.10
IGPL 2024/05/24 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 494.90 555.00 402.50 0.12% 0.04% 1.23% 0.88% -1.43% 1.80% 10.42% 21.56% 24.28% Range:11.7% BO: 541.55 R: 555.0 48 -12 495.50 0.60 495.10 0.20 501.00 6.10 499.25 4.35 487.80 -7.10 503.80 8.90 546.45 51.55 601.60 106.70 615.05 120.15
IGL 2024/05/09 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 440.00 492.00 375.70 1.36% -1.20% 1.02% -0.05% 0.07% 4.72% 0.44% 6.95% 7.85% Range:8.6% BO: 477.05 R: 489.0 46 -31 446.00 6.00 434.70 -5.30 444.50 4.50 439.80 -0.20 440.30 0.30 460.75 20.75 441.95 1.95 470.60 30.60 474.55 34.55
IGL 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 463.60 492.00 375.70 -1.81% -4.45% -5.83% -2.67% -5.09% -5.03% -0.61% -4.61% 4.10% Range:9.7% BO: 477.05 R: 489.0 58 Bearish Engulfing 40 455.20 -8.40 442.95 -20.65 436.55 -27.05 451.20 -12.40 440.00 -23.60 440.30 -23.30 460.75 -2.85 442.25 -21.35 482.60 19.00
IGL 2024/06/04 1.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.25 492.00 375.70 0.99% 4.15% 5.60% 6.27% 6.41% 6.37% 7.36% 18.10% 20.69% Range:8.0% BO: 472.7 R: 477.0 46 -51 446.65 4.40 460.60 18.35 467.00 24.75 470.00 27.75 470.60 28.35 470.40 28.15 474.80 32.55 522.30 80.05 533.75 91.50
IGL 2024/07/25 0.80 Weak Up Bullish, VWAP-Resist 535.00 553.40 375.70 1.03% 1.71% 3.45% 2.43% 1.24% 1.30% 2.03% -0.16% 1.37% Range:13.6% BO: 548.8 R: 553.4 59 67 540.50 5.50 544.15 9.15 553.45 18.45 548.00 13.00 541.65 6.65 541.95 6.95 545.85 10.85 534.15 -0.85 542.35 7.35
IGL 2024/05/29 1.46 Sideways Bullish, VWAP-Resist 461.50 492.00 375.70 -1.05% -4.24% 1.61% -4.17% -3.22% 3.40% 3.32% 13.74% 15.02% Range:8.0% BO: 472.7 R: 477.75 56 119 456.65 -4.85 441.95 -19.55 468.95 7.45 442.25 -19.25 446.65 -14.85 477.20 15.70 476.80 15.30 524.90 63.40 530.80 69.30
IGL 2024/05/22 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 441.30 492.00 375.70 2.96% 4.41% 4.50% 7.12% 4.58% 1.21% 8.14% 7.53% 17.43% Range:7.4% BO: 469.2 R: 477.75 47 -61 454.35 13.05 460.75 19.45 461.15 19.85 472.70 31.40 461.50 20.20 446.65 5.35 477.20 35.90 474.55 33.25 518.20 76.90
IGARASHI 2024/05/16 0.40 Strong Up Bullish, VWAP-Resist 517.80 692.50 402.00 1.11% -0.42% 0.57% 1.06% -3.12% -10.74% -6.63% 1.90% -6.95% Range:23.4% BO: 568.5 R: 574.85 55 -15 523.55 5.75 515.60 -2.20 520.75 2.95 523.30 5.50 501.65 -16.15 462.20 -55.60 483.45 -34.35 527.65 9.85 481.80 -36.00
IGARASHI 2024/07/09 0.95 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 503.05 692.50 402.00 -0.64% 0.45% 1.76% 2.45% 2.39% -0.30% 22.62% 29.63% 34.60% Range:11.5% BO: 544.5 R: 557.1 51 -5 499.85 -3.20 505.30 2.25 511.90 8.85 515.35 12.30 515.05 12.00 501.55 -1.50 616.85 113.80 652.10 149.05 677.10 174.05
IGARASHI 2024/07/23 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 508.40 692.50 402.00 -1.35% 2.46% 5.44% 10.69% 17.20% 9.70% 23.06% 38.63% 42.57% Range:8.3% BO: 525.65 R: 533.95 51 12 501.55 -6.85 520.90 12.50 536.05 27.65 562.75 54.35 595.85 87.45 557.70 49.30 625.65 117.25 704.80 196.40 724.85 216.45
IGARASHI 2024/06/28 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 484.50 692.50 402.00 -0.56% 1.64% 2.66% 1.82% 5.34% 5.66% 8.49% 27.32% 34.65% Range:20.9% BO: 544.5 R: 557.1 44 -112 481.80 -2.70 492.45 7.95 497.40 12.90 493.30 8.80 510.35 25.85 511.90 27.40 525.65 41.15 616.85 132.35 652.40 167.90
IGARASHI 2024/06/04 1.50 Strong Down Neutral, VWAP-Resist 430.75 692.50 402.00 3.23% 10.56% 12.23% 13.17% 13.79% 22.50% 15.47% 18.48% 18.63% Range:17.7% BO: 538.7 R: 0 30 -162 444.65 13.90 476.25 45.50 483.45 52.70 487.50 56.75 490.15 59.40 527.65 96.90 497.40 66.65 510.35 79.60 511.00 80.25
IGARASHI 2024/05/24 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 501.65 692.50 402.00 -2.33% -5.39% -5.83% -6.85% -7.86% -3.63% 3.83% -0.85% -0.46% Range:15.7% BO: 568.5 R: 574.85 48 -66 489.95 -11.70 474.60 -27.05 472.40 -29.25 467.30 -34.35 462.20 -39.45 483.45 -18.20 520.85 19.20 497.40 -4.25 499.35 -2.30
IGARASHI 2024/07/12 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.90 692.50 402.00 0.67% 0.62% -0.18% -2.62% 2.69% 9.93% 11.54% 21.09% 50.02% Range:11.5% BO: 544.5 R: 557.1 55 117 515.35 3.45 515.05 3.15 511.00 -0.90 498.50 -13.40 525.65 13.75 562.75 50.85 570.95 59.05 619.85 107.95 767.95 256.05
IGARASHI 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.65 692.50 402.00 -0.50% 7.13% 9.21% 12.28% 18.03% 4.04% 8.28% 4.15% -7.68% Range:14.8% BO: 472.75 R: 494.5 62 191 479.25 -2.40 516.00 34.35 526.00 44.35 540.80 59.15 568.50 86.85 501.10 19.45 521.55 39.90 501.65 20.00 444.65 -37.00
IGARASHI 2024/05/21 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.60 692.50 402.00 1.00% 1.49% -2.71% -4.97% -7.95% -16.46% -4.94% 0.91% -3.53% Range:21.1% BO: 568.5 R: 574.85 54 Bearish Engulfing 0 520.75 5.15 523.30 7.70 501.65 -13.95 489.95 -25.65 474.60 -41.00 430.75 -84.85 490.15 -25.45 520.30 4.70 497.40 -18.20
IFGLEXPOR 2024/06/18 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.60 935.00 434.65 -1.36% 1.10% 8.55% 10.45% 7.93% 6.39% 6.23% -0.69% -0.50% Range:22.2% BO: 740.55 R: 750.0 49 73 613.15 -8.45 628.45 6.85 674.75 53.15 686.55 64.95 670.90 49.30 661.30 39.70 660.30 38.70 617.30 -4.30 618.50 -3.10
IFGLEXPOR 2024/06/04 0.60 Weak Down Neutral, VWAP-Resist 576.35 935.00 434.65 0.00% 0.67% 1.42% 3.56% 6.29% 6.39% 15.89% 13.62% 9.89% Range:22.2% BO: 740.55 R: 750.0 36 -136 576.35 0.00 580.20 3.85 584.55 8.20 596.85 20.50 612.60 36.25 613.15 36.80 667.95 91.60 654.85 78.50 633.35 57.00
IFGLEXPOR 2024/07/24 0.90 Strong Down Neutral, 50MA-Resist, VWAP-Resist 610.95 935.00 434.65 0.98% 2.22% 0.99% 3.13% 1.24% -1.92% -3.50% 4.99% 2.16% Range:11.0% BO: 686.55 R: 698.0 40 3 Outside Down -125 616.95 6.00 624.50 13.55 617.00 6.05 630.05 19.10 618.50 7.55 599.25 -11.70 589.55 -21.40 641.45 30.50 624.15 13.20
IFGLEXPOR 2024/06/07 0.63 Strong Down Neutral, VWAP-Resist 584.55 935.00 434.65 2.10% 4.80% 8.64% 10.14% 9.42% 17.45% 9.96% 12.44% 5.03% Range:22.2% BO: 740.55 R: 750.0 39 3 Outside Up -85 596.85 12.30 612.60 28.05 635.05 50.50 643.85 59.30 639.60 55.05 686.55 102.00 642.80 58.25 657.25 72.70 613.95 29.40
IFGLEXPOR 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 638.45 935.00 434.65 6.84% 5.46% 4.64% 3.39% 1.75% 1.15% -2.40% -4.86% -0.53% Range:21.8% BO: 685.5 R: 721.6 55 -31 682.10 43.65 673.30 34.85 668.10 29.65 660.10 21.65 649.60 11.15 645.80 7.35 623.15 -15.30 607.40 -31.05 635.05 -3.40
IFGLEXPOR 2024/05/21 4.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 632.00 935.00 434.65 -1.40% -1.40% -1.71% -0.62% -1.47% -8.81% -3.07% 6.76% 4.20% Range:14.9% BO: 740.55 R: 750.0 46 -85 623.15 -8.85 623.15 -8.85 621.20 -10.80 628.10 -3.90 622.70 -9.30 576.35 -55.65 612.60 -19.40 674.75 42.75 658.55 26.55
IFGLEXPOR 2024/07/15 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.85 935.00 434.65 1.71% 0.08% -2.46% -0.42% -2.99% -0.44% -5.55% -6.64% 1.94% Range:10.7% BO: 686.55 R: 698.0 45 -203 643.65 10.80 633.35 0.50 617.30 -15.55 630.20 -2.65 613.95 -18.90 630.05 -2.80 597.75 -35.10 590.85 -42.00 645.10 12.25
IFGLEXPOR 2024/07/01 1.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 642.80 935.00 434.65 2.88% 2.45% 1.24% 1.87% 4.57% -1.55% -4.49% -0.80% -6.31% Range:16.1% BO: 686.55 R: 698.0 51 19 661.30 18.50 658.55 15.75 650.80 8.00 654.85 12.05 672.20 29.40 632.85 -9.95 613.95 -28.85 637.65 -5.15 602.25 -40.55
IFGLEXPOR 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 629.95 935.00 434.65 0.33% 0.25% 1.75% 4.28% 3.14% 4.79% 0.99% -1.08% -8.51% Range:27.6% BO: 685.5 R: 721.6 56 3 Outside Down 8 632.00 2.05 631.55 1.60 640.95 11.00 656.90 26.95 649.70 19.75 660.10 30.15 636.20 6.25 623.15 -6.80 576.35 -53.60
IFCI 2024/06/27 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 60.26 71.80 20.40 2.19% 1.11% -0.51% 0.75% 1.01% 3.04% 13.23% 40.92% 17.37% Range:20.2% BO: 66.26 R: 67.35 51 Bearish Engulfing -67 61.58 1.32 60.93 0.67 59.95 -0.31 60.71 0.45 60.87 0.61 62.09 1.83 68.23 7.97 84.92 24.66 70.73 10.47
IFCI 2024/07/09 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 63.08 71.80 20.40 -2.35% -1.57% 10.29% 19.93% 17.50% 33.08% 38.44% 12.13% 13.95% Range:13.1% BO: 66.26 R: 67.35 56 128 61.60 -1.48 62.09 -0.99 69.57 6.49 75.65 12.57 74.12 11.04 83.95 20.87 87.33 24.25 70.73 7.65 71.88 8.80
IFCI 2024/07/26 1.22 Weak Up Bullish, VWAP-Resist 83.28 91.40 20.40 0.08% 1.97% 4.86% 0.60% -1.63% -15.07% -13.72% -7.84% -17.77% Range:29.3% BO: 84.79 R: 91.4 69 144 83.35 0.07 84.92 1.64 87.33 4.05 83.78 0.50 81.92 -1.36 70.73 -12.55 71.85 -11.43 76.75 -6.53 68.48 -14.80
IFCI 2024/05/06 1.80 Sideways Bullish, VWAP-Resist 52.95 71.80 20.40 -7.46% -1.04% -4.53% -1.42% -4.06% 15.01% 8.12% 6.52% 18.26% Range:22.0% BO: 52.5 R: 55.05 69 170 49.00 -3.95 52.40 -0.55 50.55 -2.40 52.20 -0.75 50.80 -2.15 60.90 7.95 57.25 4.30 56.40 3.45 62.62 9.67
IFCI 2024/07/16 1.47 Sideways Bullish, VWAP-Resist 74.12 78.90 20.40 -3.64% -7.95% -3.35% -5.61% 13.26% 17.82% 4.56% -3.06% 4.78% Range:20.8% BO: 75.65 R: 78.9 70 200 71.42 -2.70 68.23 -5.89 71.64 -2.48 69.96 -4.16 83.95 9.83 87.33 13.21 77.50 3.38 71.85 -2.27 77.66 3.54
IFCI 2024/04/25 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 45.90 71.80 20.40 0.22% 0.00% -0.87% 9.04% 14.38% 13.73% 33.88% 28.54% 32.35% Range:18.6% BO: 47.65 R: 48.9 55 47 46.00 0.10 45.90 0.00 45.50 -0.40 50.05 4.15 52.50 6.60 52.20 6.30 61.45 15.55 59.00 13.10 60.75 14.85
IFCI 2024/05/10 1.15 Sideways Bullish, VWAP-Support 52.20 71.80 20.40 -2.68% 2.20% 3.54% 7.09% 17.72% 12.64% 16.67% 24.02% 18.75% Range:22.0% BO: 52.95 R: 55.05 61 66 50.80 -1.40 53.35 1.15 54.05 1.85 55.90 3.70 61.45 9.25 58.80 6.60 60.90 8.70 64.74 12.54 61.99 9.79
IFCI 2024/07/23 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support 69.96 78.90 20.40 20.00% 21.20% 19.04% 19.14% 21.38% 5.29% 2.86% 2.54% 4.92% Range:20.8% BO: 75.65 R: 78.9 58 22 83.95 13.99 84.79 14.83 83.28 13.32 83.35 13.39 84.92 14.96 73.66 3.70 71.96 2.00 71.74 1.78 73.40 3.44
IFCI 2024/06/04 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 54.85 71.80 20.40 -3.65% 2.83% 5.01% 10.76% 20.80% 14.17% 14.59% 11.05% 30.21% Range:20.3% BO: 61.45 R: 63.9 50 -72 52.85 -2.00 56.40 1.55 57.60 2.75 60.75 5.90 66.26 11.41 62.62 7.77 62.85 8.00 60.91 6.06 71.42 16.57
IFBIND 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1645.05 1755.00 850.00 -2.24% -3.40% -6.88% -1.30% 0.30% 8.97% 17.35% 23.57% 25.10% Range:11.5% BO: 1720.15 R: 1755.0 55 -62 1608.20 -36.85 1589.05 -56.00 1531.95 -113.10 1623.65 -21.40 1650.05 5.00 1792.55 147.50 1930.40 285.35 2032.85 387.80 2057.90 412.85
IFBIND 2024/07/08 0.72 Strong Up Bullish, VWAP-Resist 1664.20 1755.00 850.00 -3.37% -4.50% -3.00% -1.65% -1.15% -0.85% 7.71% 25.44% 22.13% Range:22.3% BO: 1720.15 R: 1755.0 57 Bearish Engulfing 41 1608.10 -56.10 1589.30 -74.90 1614.20 -50.00 1636.80 -27.40 1645.05 -19.15 1650.05 -14.15 1792.55 128.35 2087.60 423.40 2032.50 368.30
IFBIND 2024/06/19 0.27 Strong Up Bullish, VWAP-Support 1590.80 1720.25 850.00 0.41% 0.41% 3.16% 5.46% 7.74% 3.89% -0.09% 2.06% 22.13% Range:34.0% BO: 1613.45 R: 1649.95 61 79 1597.40 6.60 1597.25 6.45 1641.00 50.20 1677.65 86.85 1714.00 123.20 1652.70 61.90 1589.30 -1.50 1623.65 32.85 1942.90 352.10
IFBIND 2024/05/21 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1411.80 1720.25 850.00 -1.35% -0.52% 4.87% 0.07% 0.01% -24.53% 9.24% 13.14% 17.06% Range:16.6% BO: 1669.7 R: 1720.25 45 -52 1392.80 -19.00 1404.50 -7.30 1480.60 68.80 1412.75 0.95 1411.90 0.10 1065.50 -346.30 1542.25 130.45 1597.25 185.45 1652.70 240.90
IFBIND 2024/05/27 2.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1412.75 1720.25 850.00 -0.06% -10.43% -14.27% -15.78% -17.69% 4.55% 13.30% 17.30% 13.83% Range:16.6% BO: 1669.7 R: 1720.25 46 60 1411.90 -0.85 1265.45 -147.30 1211.15 -201.60 1189.85 -222.90 1162.90 -249.85 1477.00 64.25 1600.65 187.90 1657.20 244.45 1608.10 195.35
IFBAGRO 2024/07/08 0.77 Strong Up Bullish, VWAP-Resist 572.15 653.70 388.00 1.94% -0.93% 1.54% -1.45% -4.51% -2.06% -3.11% -5.99% 2.96% Range:28.7% BO: 607.8 R: 653.7 70 142 583.25 11.10 566.85 -5.30 580.95 8.80 563.85 -8.30 546.35 -25.80 560.35 -11.80 554.35 -17.80 537.85 -34.30 589.10 16.95
IFBAGRO 2024/06/14 1.77 Sideways Bullish, 50MA-Support, VWAP-Resist 457.85 542.00 388.00 -1.26% -1.23% 0.12% 1.27% 1.80% 6.02% 24.96% 20.14% 21.08% Range:15.8% BO: 466.85 R: 474.9 55 Cup and Handle 78 452.10 -5.75 452.20 -5.65 458.40 0.55 463.65 5.80 466.10 8.25 485.40 27.55 572.15 114.30 550.05 92.20 554.35 96.50
IFBAGRO 2024/06/04 3.08 Weak Down Neutral, VWAP-Resist 393.20 542.00 390.00 5.20% 10.15% 15.60% 18.73% 17.08% 15.01% 16.56% 54.58% 39.89% Range:14.8% BO: 461.4 R: 475.0 23 -193 413.65 20.45 433.10 39.90 454.55 61.35 466.85 73.65 460.35 67.15 452.20 59.00 458.30 65.10 607.80 214.60 550.05 156.85
IEX 2024/05/28 0.72 Sideways Bullish, VWAP-Resist 157.15 173.35 121.35 -0.22% -1.81% -2.55% 0.41% -7.64% 7.34% 15.34% 14.88% 12.07% Range:11.2% BO: 160.8 R: 166.4 57 Bearish Engulfing 81 156.80 -0.35 154.30 -2.85 153.15 -4.00 157.80 0.65 145.15 -12.00 168.68 11.53 181.25 24.10 180.54 23.39 176.12 18.97
IEX 2024/07/03 0.73 Weak Up Bullish, VWAP-Resist 185.29 191.20 121.35 -0.89% -0.51% -1.96% -1.03% -4.95% -6.33% -4.96% 1.63% 5.14% Range:23.3% BO: 189.34 R: 191.2 64 125 183.64 -1.65 184.35 -0.94 181.65 -3.64 183.38 -1.91 176.12 -9.17 173.56 -11.73 176.10 -9.19 188.31 3.02 194.82 9.53
IEX 2024/07/18 0.59 Sideways Bullish, VWAP-Resist 173.56 191.20 121.35 -2.59% -1.16% -3.07% 0.50% 1.46% 9.72% 11.56% 12.54% 17.33% Range:8.3% BO: 189.34 R: 191.2 46 -126 169.07 -4.49 171.54 -2.02 168.24 -5.32 174.43 0.87 176.10 2.54 190.43 16.87 193.62 20.06 195.32 21.76 203.63 30.07
IEX 2024/05/22 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.50 173.35 121.35 0.81% 2.10% 4.08% 1.72% 1.49% 1.59% 12.37% 18.25% 18.86% Range:11.0% BO: 160.45 R: 166.4 56 Bearish Engulfing 77 155.75 1.25 157.75 3.25 160.80 6.30 157.15 2.65 156.80 2.30 156.95 2.45 173.61 19.11 182.69 28.19 183.64 29.14
IEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.15 173.35 121.35 8.13% 11.99% 12.64% 13.97% 16.21% 24.87% 23.10% 27.01% 19.57% Range:11.2% BO: 160.8 R: 166.4 42 -144 156.95 11.80 162.55 17.40 163.50 18.35 165.43 20.28 168.68 23.53 181.25 36.10 178.68 33.53 184.35 39.20 173.56 28.41
IEX 2024/05/06 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.95 173.35 121.35 -2.78% -3.56% -6.64% -5.17% -5.13% 4.90% 2.75% 6.28% 18.50% Range:10.6% BO: 159.35 R: 161.35 54 23 148.70 -4.25 147.50 -5.45 142.80 -10.15 145.05 -7.90 145.10 -7.85 160.45 7.50 157.15 4.20 162.55 9.60 181.25 28.30
IDFCFIRSTB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 81.65 93.35 75.05 0.61% -0.12% -0.92% -1.96% -4.65% -5.08% -5.51% -6.43% -4.69% Range:11.1% BO: 84.8 R: 86.1 49 -126 82.15 0.50 81.55 -0.10 80.90 -0.75 80.05 -1.60 77.85 -3.80 77.50 -4.15 77.15 -4.50 76.40 -5.25 77.82 -3.83
IDFCFIRSTB 2024/05/22 1.03 Sideways Neutral, VWAP-Resist 77.15 93.35 75.05 1.17% 0.71% 1.94% 1.04% 0.00% 0.13% 0.87% 7.50% 5.21% Range:10.6% BO: 84.8 R: 86.1 39 -37 78.05 0.90 77.70 0.55 78.65 1.50 77.95 0.80 77.15 0.00 77.25 0.10 77.82 0.67 82.94 5.79 81.17 4.02
IDFCFIRSTB 2024/06/28 0.47 Sideways Bullish, VWAP-Resist 82.16 93.35 70.80 -1.24% -3.98% -1.56% -1.20% -1.18% -4.73% -5.56% -7.51% -12.62% Range:13.5% BO: 83.84 R: 84.5 59 46 81.14 -1.02 78.89 -3.27 80.88 -1.28 81.17 -0.99 81.19 -0.97 78.27 -3.89 77.59 -4.57 75.99 -6.17 71.79 -10.37
IDFCFIRSTB 2024/07/23 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 76.59 93.35 70.80 -1.21% -2.52% -2.75% -2.30% -0.72% -6.31% -6.82% -2.83% -2.53% Range:8.9% BO: 83.47 R: 84.5 39 -124 75.66 -0.93 74.66 -1.93 74.48 -2.11 74.83 -1.76 76.04 -0.55 71.76 -4.83 71.37 -5.22 74.42 -2.17 74.65 -1.94
IDFCFIRSTB 2024/06/04 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 93.35 70.80 6.48% 6.48% 7.10% 6.86% 6.84% 13.26% 14.05% 11.91% 7.15% Range:10.3% BO: 80.9 R: 82.15 31 -340 77.25 4.70 77.25 4.70 77.70 5.15 77.53 4.98 77.51 4.96 82.17 9.62 82.74 10.19 81.19 8.64 77.74 5.19
IDFC 2024/04/19 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.85 129.70 106.95 0.81% 1.71% 1.10% 1.22% 3.58% -3.83% -7.29% -6.15% -12.70% Range:13.4% BO: 124.55 R: 125.5 64 54 123.85 1.00 124.95 2.10 124.20 1.35 124.35 1.50 127.25 4.40 118.15 -4.70 113.90 -8.95 115.30 -7.55 107.25 -15.60
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDFC 2024/06/13 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.23 129.70 105.00 0.56% 5.80% 6.03% 8.32% 7.64% 6.94% 6.19% 1.72% -2.19% Range:7.9% BO: 116.45 R: 118.8 48 1 114.87 0.64 120.86 6.63 121.12 6.89 123.73 9.50 122.96 8.73 122.16 7.93 121.30 7.07 116.20 1.97 111.73 -2.50
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDEAFORGE 2024/05/09 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 670.30 888.80 666.05 0.51% -0.42% 4.00% 1.79% 1.92% 4.52% 1.06% 3.04% 21.44% Range:6.7% BO: 718.65 R: 731.9 33 -212 673.70 3.40 667.50 -2.80 697.10 26.80 682.30 12.00 683.20 12.90 700.60 30.30 677.40 7.10 690.70 20.40 814.00 143.70
IDEAFORGE 2024/05/22 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 703.55 888.80 655.20 -1.54% -0.42% -1.02% -2.43% -3.03% -9.00% -2.66% 15.70% 15.80% Range:6.9% BO: 716.8 R: 747.7 53 Bearish Engulfing 116 692.75 -10.80 700.60 -2.95 696.40 -7.15 686.45 -17.10 682.20 -21.35 640.20 -63.35 684.85 -18.70 814.00 110.45 814.70 111.15
IDEAFORGE 2024/05/16 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 683.20 888.80 655.20 2.07% 4.92% 2.98% 1.40% 2.55% -0.85% 0.84% 17.65% 15.11% Range:4.6% BO: 731.9 R: 0 45 -31 697.35 14.15 716.80 33.60 703.55 20.35 692.75 9.55 700.60 17.40 677.40 -5.80 688.95 5.75 803.80 120.60 786.45 103.25
IDEAFORGE 2024/07/30 4.51 Weak Up Neutral, 50MA-Resist, VWAP-Resist 759.55 888.80 618.80 -2.21% -3.03% -3.20% -8.55% -7.73% -10.47% -8.29% -5.20% -7.41% Range:11.5% BO: 858.15 R: 864.4 44 -164 742.75 -16.80 736.50 -23.05 735.25 -24.30 694.60 -64.95 700.85 -58.70 680.00 -79.55 696.60 -62.95 720.05 -39.50 703.25 -56.30
IDEAFORGE 2024/06/19 2.33 Strong Up Bullish, VWAP-Resist 803.80 888.80 618.80 -0.83% -3.55% 1.27% -0.69% -0.42% 0.61% -1.13% 1.39% -8.37% Range:22.9% BO: 830.7 R: 854.4 69 193 797.15 -6.65 775.25 -28.55 814.00 10.20 798.25 -5.55 800.45 -3.35 808.70 4.90 794.75 -9.05 815.00 11.20 736.50 -67.30
IDEAFORGE 2024/05/03 1.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 699.95 888.80 679.25 -1.72% -1.75% -1.91% -4.24% -3.75% -0.37% -0.51% -8.54% 18.68% Range:6.2% BO: 731.05 R: 742.05 49 191 687.90 -12.05 687.70 -12.25 686.55 -13.40 670.30 -29.65 673.70 -26.25 697.35 -2.60 696.40 -3.55 640.20 -59.75 830.70 130.75
IDEAFORGE 2024/06/04 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.30 888.80 618.80 -0.17% 2.86% 7.43% 7.43% 7.70% 25.34% 24.82% 29.68% 27.44% Range:10.5% BO: 716.8 R: 747.7 33 -237 640.20 -1.10 659.65 18.35 688.95 47.65 688.95 47.65 690.70 49.40 803.80 162.50 800.45 159.15 831.65 190.35 817.25 175.95
IDEAFORGE 2024/07/23 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 788.10 888.80 618.80 1.74% 0.72% 5.13% 8.89% -3.62% -11.07% -13.72% -7.09% -10.77% Range:7.7% BO: 839.6 R: 864.4 49 -121 801.85 13.75 793.80 5.70 828.55 40.45 858.15 70.05 759.55 -28.55 700.85 -87.25 680.00 -108.10 732.25 -55.85 703.20 -84.90
IDBI 2024/07/16 1.70 Sideways Bullish, VWAP-Resist 87.88 98.70 59.50 4.92% 1.12% 1.95% -1.66% 10.95% 17.98% 8.72% 10.23% 7.72% Range:9.0% BO: 91.48 R: 92.33 55 148 92.20 4.32 88.86 0.98 89.59 1.71 86.42 -1.46 97.50 9.62 103.68 15.80 95.54 7.66 96.87 8.99 94.66 6.78
IDBI 2024/05/06 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.80 98.70 59.50 -4.11% -3.38% -6.02% -5.86% -8.16% -0.68% -3.15% -5.80% -2.56% Range:9.1% BO: 91.7 R: 93.6 54 Cup and Handle, 3 Outside Down 68 85.15 -3.65 85.80 -3.00 83.45 -5.35 83.60 -5.20 81.55 -7.25 88.20 -0.60 86.00 -2.80 83.65 -5.15 86.53 -2.27
IDBI 2024/06/04 3.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.35 98.70 59.50 3.57% 6.76% 9.19% 11.22% 10.86% 10.44% 7.96% 8.26% 17.68% Range:14.5% BO: 91.65 R: 93.7 39 -145 81.15 2.80 83.65 5.30 85.55 7.20 87.14 8.79 86.86 8.51 86.53 8.18 84.59 6.24 84.82 6.47 92.20 13.85
IDBI 2024/07/22 2.26 Sideways Bullish, VWAP-Resist 89.59 98.70 59.50 -3.54% 8.83% 13.25% 16.33% 16.16% 5.47% 6.92% 11.34% 4.62% Range:9.7% BO: 92.2 R: 94.9 56 92 86.42 -3.17 97.50 7.91 101.46 11.87 104.22 14.63 104.07 14.48 94.49 4.90 95.79 6.20 99.75 10.16 93.73 4.14
IDBI 2024/06/21 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.74 98.70 59.50 -0.10% -0.92% -1.34% -2.94% -2.06% -1.07% 0.31% 13.72% 10.21% Range:14.5% BO: 91.65 R: 93.7 49 Bearish Engulfing 4 85.65 -0.09 84.95 -0.79 84.59 -1.15 83.22 -2.52 83.97 -1.77 84.82 -0.92 86.01 0.27 97.50 11.76 94.49 8.75
IDBI 2024/05/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 85.95 98.70 59.50 -2.44% -0.41% 6.63% -8.84% -5.58% 1.57% 1.01% -1.82% -0.05% Range:11.1% BO: 91.7 R: 93.6 49 3 Outside Down 7 83.85 -2.10 85.60 -0.35 91.65 5.70 78.35 -7.60 81.15 -4.80 87.30 1.35 86.82 0.87 84.39 -1.56 85.91 -0.04
IDBI 2024/04/24 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 86.80 98.70 59.50 1.44% 2.07% 5.65% 4.09% 4.95% -3.86% -3.92% -0.92% -1.44% Range:12.3% BO: 89.4 R: 91.0 53 1 88.05 1.25 88.60 1.80 91.70 4.90 90.35 3.55 91.10 4.30 83.45 -3.35 83.40 -3.40 86.00 -0.80 85.55 -1.25
IDBI 2024/04/30 0.97 Sideways Bullish, VWAP-Resist 90.35 98.70 59.50 0.83% -1.05% -1.72% -5.76% -5.04% -6.81% -3.43% 1.44% -4.45% Range:13.4% BO: 91.7 R: 92.7 59 126 91.10 0.75 89.40 -0.95 88.80 -1.55 85.15 -5.20 85.80 -4.55 84.20 -6.15 87.25 -3.10 91.65 1.30 86.33 -4.02
ICRA 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 5600.70 6450.00 4983.40 -0.08% -0.27% 1.10% 4.40% 5.67% 2.37% 4.66% 6.78% 2.12% Range:10.9% BO: 5620.65 R: 6450.0 60 63 5596.20 -4.50 5585.50 -15.20 5662.50 61.80 5847.30 246.60 5918.40 317.70 5733.40 132.70 5861.95 261.25 5980.55 379.85 5719.25 118.55
ICRA 2024/07/19 1.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5925.00 6450.00 4983.40 -2.23% -2.65% -2.24% -4.23% -3.47% -4.55% -0.55% 0.13% 0.86% Range:6.0% BO: 6099.8 R: 6203.0 55 46 5792.60 -132.40 5767.80 -157.20 5792.30 -132.70 5674.10 -250.90 5719.25 -205.75 5655.45 -269.55 5892.60 -32.40 5932.50 7.50 5976.15 51.15
ICRA 2024/07/01 0.32 Strong Up Bullish, VWAP-Resist 5829.25 6450.00 4983.40 1.17% 0.45% 0.56% 1.93% 0.74% 2.60% -1.05% -3.30% 0.03% Range:12.1% BO: 6060.9 R: 6136.95 58 30 5897.30 68.05 5855.40 26.15 5861.95 32.70 5941.50 112.25 5872.35 43.10 5980.55 151.30 5767.80 -61.45 5637.05 -192.20 5830.80 1.55
ICRA 2024/06/04 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5475.20 6450.00 4983.40 -0.54% 0.37% 0.29% 0.15% 2.38% 6.80% 7.02% 8.52% 11.41% Range:10.9% BO: 5620.65 R: 6450.0 55 5 5445.75 -29.45 5495.60 20.40 5491.15 15.95 5483.30 8.10 5605.30 130.10 5847.30 372.10 5859.35 384.15 5941.50 466.30 6099.80 624.60
ICIL 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 402.20 450.65 215.20 0.26% -0.97% -1.07% -0.52% -2.80% 0.68% -2.65% -6.61% 3.38% Range:20.1% BO: 446.9 R: 450.65 54 16 403.25 1.05 398.30 -3.90 397.90 -4.30 400.10 -2.10 390.95 -11.25 404.95 2.75 391.55 -10.65 375.60 -26.60 415.80 13.60
ICIL 2024/07/30 1.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 399.80 450.65 215.20 -0.49% -2.06% -4.69% -5.82% -4.03% -7.90% -3.56% 2.28% 0.94% Range:16.1% BO: 446.9 R: 450.65 52 Bearish Engulfing 55 397.85 -1.95 391.55 -8.25 381.05 -18.75 376.55 -23.25 383.70 -16.10 368.20 -31.60 385.55 -14.25 408.90 9.10 403.55 3.75
ICIL 2024/06/19 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 366.95 405.00 215.20 -0.68% 1.29% 0.86% -0.26% 6.15% 15.17% 9.61% 3.60% 6.70% Range:17.7% BO: 400.0 R: 403.0 51 64 364.45 -2.50 371.70 4.75 370.10 3.15 366.00 -0.95 389.50 22.55 422.60 55.65 402.20 35.25 380.15 13.20 391.55 24.60
ICIL 2024/07/18 0.90 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 390.95 450.65 215.20 -4.07% -2.76% -3.90% 1.04% 3.58% 0.15% -0.72% -0.73% 4.59% Range:18.4% BO: 446.9 R: 450.65 48 Bearish Engulfing -111 375.05 -15.90 380.15 -10.80 375.70 -15.25 395.00 4.05 404.95 14.00 391.55 0.60 388.15 -2.80 388.10 -2.85 408.90 17.95
ICIL 2024/05/06 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 389.20 405.00 215.20 -1.55% -2.33% -3.20% -4.89% -7.72% 1.55% -9.03% -11.19% -5.72% Range:13.4% BO: 399.0 R: 405.0 57 30 383.15 -6.05 380.15 -9.05 376.75 -12.45 370.15 -19.05 359.15 -30.05 395.25 6.05 354.05 -35.15 345.65 -43.55 366.95 -22.25
ICIL 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 422.60 450.65 215.20 -2.82% -3.08% -2.93% -2.37% -4.83% -7.49% -4.18% -10.90% -10.48% Range:26.3% BO: 446.9 R: 450.65 64 133 410.70 -11.90 409.60 -13.00 410.20 -12.40 412.60 -10.00 402.20 -20.40 390.95 -31.65 404.95 -17.65 376.55 -46.05 378.30 -44.30
ICICIPRULI 2024/06/04 1.82 Weak Down Neutral, VWAP-Support 542.90 640.85 463.45 3.63% 3.81% 5.25% 7.02% 7.14% 10.86% 9.87% 18.44% 20.61% Range:9.1% BO: 597.3 R: 604.65 36 -150 562.60 19.70 563.60 20.70 571.40 28.50 581.00 38.10 581.65 38.75 601.85 58.95 596.50 53.60 643.00 100.10 654.80 111.90
ICICIPRULI 2024/06/12 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 579.75 640.85 463.45 2.83% 5.86% 4.67% 3.81% 4.44% 3.43% 9.26% 12.85% 25.04% Range:9.1% BO: 597.3 R: 604.65 53 79 596.15 16.40 613.70 33.95 606.80 27.05 601.85 22.10 605.50 25.75 599.65 19.90 633.45 53.70 654.25 74.50 724.90 145.15
ICICIPRULI 2024/06/24 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.40 640.85 463.45 -0.83% -1.47% -0.95% 0.05% 1.87% 5.11% 8.07% 15.91% 15.63% Range:11.5% BO: 613.7 R: 622.0 60 65 600.35 -5.05 596.50 -8.90 599.65 -5.75 605.70 0.30 616.70 11.30 636.35 30.95 654.25 48.85 701.70 96.30 700.05 94.65
ICICIPRULI 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 578.25 640.85 463.45 2.33% 3.29% 3.28% -0.21% 2.04% 0.22% -5.67% 0.59% 4.70% Range:11.0% BO: 629.0 R: 640.85 47 Cup and Handle 20 591.75 13.50 597.30 19.05 597.20 18.95 577.05 -1.20 590.05 11.80 579.50 1.25 545.45 -32.80 581.65 3.40 605.40 27.15
ICICIPRULI 2024/07/11 0.86 Strong Up Bullish, VWAP-Resist 653.35 673.70 463.45 -0.34% 0.14% 0.15% 0.22% -1.52% 10.95% 11.52% 10.86% 10.70% Range:12.3% BO: 660.75 R: 673.7 69 114 651.15 -2.20 654.25 0.90 654.35 1.00 654.80 1.45 643.40 -9.95 724.90 71.55 728.60 75.25 724.30 70.95 723.25 69.90
ICICIPRULI 2024/04/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.65 640.85 463.45 -2.00% -1.63% -2.74% -0.48% 0.16% 0.45% 2.50% 1.20% -0.74% Range:10.9% BO: 629.0 R: 640.85 43 -161 564.15 -11.50 566.25 -9.40 559.90 -15.75 572.90 -2.75 576.55 0.90 578.25 2.60 590.05 14.40 582.55 6.90 571.40 -4.25
ICICIPRULI 2024/06/18 1.03 Weak Up Bullish, VWAP-Resist 606.80 640.85 463.45 -0.82% -0.21% -0.40% -0.23% -1.06% 2.23% 6.54% 6.03% 21.28% Range:11.5% BO: 613.7 R: 622.0 61 146 601.85 -4.95 605.50 -1.30 604.40 -2.40 605.40 -1.40 600.35 -6.45 620.35 13.55 646.50 39.70 643.40 36.60 735.95 129.15
ICICIPRULI 2024/05/21 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.20 640.85 463.45 -0.48% 0.84% -0.12% -1.26% 0.41% -6.43% 0.25% 4.17% 9.34% Range:7.1% BO: 602.5 R: 614.5 47 0 577.40 -2.80 585.05 4.85 579.50 -0.70 572.90 -7.30 582.55 2.35 542.90 -37.30 581.65 1.45 604.40 24.20 634.40 54.20
ICICIPRULI 2024/05/29 3.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 556.20 640.85 463.45 -1.30% -1.93% -0.75% -2.39% 1.15% 4.23% 8.86% 10.88% 17.47% Range:6.9% BO: 597.3 R: 604.65 39 -217 548.95 -7.25 545.45 -10.75 552.05 -4.15 542.90 -13.30 562.60 6.40 579.75 23.55 605.50 49.30 616.70 60.50 653.35 97.15
ICICIPRULI 2024/07/18 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 673.70 463.45 -1.74% -3.21% -2.50% 6.02% 7.16% 12.20% 12.81% 13.39% 15.02% Range:9.7% BO: 660.75 R: 673.7 69 56 643.40 -11.40 633.80 -21.00 638.40 -16.40 694.25 39.45 701.70 46.90 734.70 79.90 738.65 83.85 742.50 87.70 753.15 98.35
ICICIGI 2024/07/24 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.65 1925.00 1310.35 2.66% 3.02% 3.06% 3.03% 5.14% 1.33% 3.58% 11.13% 18.11% Range:7.3% BO: 1910.55 R: 1925.0 66 Cup and Handle 127 1960.50 50.85 1967.30 57.65 1968.00 58.35 1967.55 57.90 2007.80 98.15 1935.05 25.40 1977.95 68.30 2122.25 212.60 2255.45 345.80
ICICIGI 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1689.75 1747.00 1310.35 -0.22% 0.36% 0.64% 1.01% 0.17% -0.50% -0.33% -1.68% -9.08% Range:5.1% BO: 1717.8 R: 1747.0 53 50 1686.00 -3.75 1695.80 6.05 1700.60 10.85 1706.80 17.05 1692.65 2.90 1681.35 -8.40 1684.15 -5.60 1661.40 -28.35 1536.25 -153.50
ICICIGI 2024/05/27 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1623.55 1747.00 1310.35 0.71% -1.64% -2.30% -2.64% -1.41% 3.48% 7.50% 10.46% 14.39% Range:5.7% BO: 1722.5 R: 1735.3 40 -153 1635.15 11.60 1596.85 -26.70 1586.15 -37.40 1580.75 -42.80 1600.65 -22.90 1680.10 56.55 1745.25 121.70 1793.45 169.90 1857.25 233.70
ICICIGI 2024/05/21 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1647.85 1747.00 1310.35 -0.01% 0.82% 0.73% -1.47% -0.77% -6.77% -0.15% 6.61% 12.46% Range:4.3% BO: 1722.5 R: 1747.0 44 -138 1647.70 -0.15 1661.40 13.55 1659.90 12.05 1623.55 -24.30 1635.15 -12.70 1536.25 -111.60 1645.35 -2.50 1756.85 109.00 1853.25 205.40
ICICIGI 2024/06/19 2.45 Strong Up Bullish, VWAP-Resist 1759.75 1784.00 1310.35 -0.65% -0.16% 0.67% 1.17% 1.54% 5.31% 6.71% 7.76% 13.90% Range:12.7% BO: 1745.25 R: 1784.0 64 157 1748.30 -11.45 1756.85 -2.90 1771.50 11.75 1780.30 20.55 1786.90 27.15 1853.25 93.50 1877.75 118.00 1896.30 136.55 2004.35 244.60
ICICIGI 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 1881.40 1916.00 1310.35 0.79% -0.06% 1.50% 4.20% 4.57% 5.42% 4.49% 9.49% 16.17% Range:8.5% BO: 1910.55 R: 1916.0 64 105 1896.30 14.90 1880.35 -1.05 1909.65 28.25 1960.50 79.10 1967.30 85.90 1983.30 101.90 1965.95 84.55 2059.90 178.50 2185.65 304.25
ICICIGI 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1673.40 1747.00 1310.35 0.48% 0.70% 2.93% -1.31% -0.71% -0.23% -2.98% -2.57% 4.29% Range:5.1% BO: 1717.8 R: 1747.0 48 -56 1681.35 7.95 1685.05 11.65 1722.50 49.10 1651.55 -21.85 1661.50 -11.90 1669.55 -3.85 1623.55 -49.85 1630.45 -42.95 1745.25 71.85
ICICIGI 2024/06/04 2.76 Strong Down Neutral, VWAP-Resist 1536.25 1747.00 1310.35 6.13% 7.07% 7.74% 9.36% 7.10% 14.55% 16.32% 21.40% 24.36% Range:10.8% BO: 1722.5 R: 1731.0 31 -188 1630.45 94.20 1644.80 108.55 1655.15 118.90 1680.10 143.85 1645.35 109.10 1759.75 223.50 1786.90 250.65 1865.05 328.80 1910.55 374.30
ICICIGI 2024/04/25 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1706.80 1747.00 1310.35 -0.83% -0.07% 0.23% -0.41% -1.96% -2.65% -2.18% -6.44% -1.56% Range:5.1% BO: 1717.8 R: 1747.0 56 48 1692.65 -14.15 1705.65 -1.15 1710.65 3.85 1699.85 -6.95 1673.40 -33.40 1661.50 -45.30 1669.55 -37.25 1596.85 -109.95 1680.10 -26.70
ICICIBANK 2024/06/13 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1107.35 1173.00 899.00 -0.15% 1.40% 3.35% 4.47% 4.63% 8.33% 11.38% 11.97% 9.51% Range:7.6% BO: 1160.0 R: 1173.0 47 -35 1105.65 -1.70 1122.85 15.50 1144.45 37.10 1156.80 49.45 1158.65 51.30 1199.60 92.25 1233.40 126.05 1239.90 132.55 1212.70 105.35
ICICIBANK 2024/07/24 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1223.00 1257.80 899.00 -2.05% -1.29% -0.84% -1.11% -0.66% -4.13% -5.02% -0.79% 1.06% Range:6.4% BO: 1250.3 R: 1257.8 55 -164 1197.90 -25.10 1207.20 -15.80 1212.70 -10.30 1209.45 -13.55 1214.90 -8.10 1172.45 -50.55 1161.65 -61.35 1213.30 -9.70 1235.95 12.95
ICICIBANK 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICICIBANK 2024/07/30 1.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1209.45 1257.80 899.00 0.45% 0.05% -1.07% -3.05% -3.52% -3.40% -2.86% 1.63% 2.22% Range:4.8% BO: 1250.3 R: 1257.8 50 -78 1214.90 5.45 1210.10 0.65 1196.55 -12.90 1172.60 -36.85 1166.85 -42.60 1168.35 -41.10 1174.85 -34.60 1229.20 19.75 1236.35 26.90
ICICIBANK 2024/06/20 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Support 1156.80 1173.00 899.00 0.16% 1.15% 3.56% 5.29% 5.45% 6.59% 7.06% 6.05% 3.44% Range:7.6% BO: 1160.0 R: 1173.0 59 148 1158.65 1.85 1170.10 13.30 1197.95 41.15 1218.00 61.20 1219.90 63.10 1233.00 76.20 1238.45 81.65 1226.75 69.95 1196.55 39.75
ICICIBANK 2024/04/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1107.90 1125.65 899.00 4.72% 3.84% 2.85% 3.08% 3.47% 1.81% 1.18% 0.52% 0.93% Range:5.2% BO: 1113.75 R: 1125.65 59 98 1160.15 52.25 1150.40 42.50 1139.45 31.55 1142.05 34.15 1146.30 38.40 1128.00 20.10 1120.95 13.05 1113.70 5.80 1118.20 10.30
ICICIBANK 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.45 1173.00 899.00 3.47% 3.64% 4.69% 4.89% 4.36% 6.81% 13.68% 15.12% 16.69% Range:7.6% BO: 1160.0 R: 1173.0 39 -184 1108.65 37.20 1110.40 38.95 1121.70 50.25 1123.80 52.35 1118.20 46.75 1144.45 73.00 1218.00 146.55 1233.40 161.95 1250.30 178.85
ICICIBANK 2024/04/19 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1067.25 1116.55 899.00 1.82% 2.16% 2.76% 4.36% 3.81% 7.41% 5.69% 6.30% 0.39% Range:4.9% BO: 1109.4 R: 1116.55 45 -121 1086.65 19.40 1090.25 23.00 1096.75 29.50 1113.75 46.50 1107.90 40.65 1146.30 79.05 1128.00 60.75 1134.50 67.25 1071.45 4.20
ICICIBANK 2024/07/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1201.60 1235.00 899.00 2.61% 2.65% 2.78% 3.88% 3.46% 4.05% -0.31% -2.41% -1.19% Range:12.2% BO: 1219.9 R: 1235.0 61 Cup and Handle 55 1233.00 31.40 1233.40 31.80 1235.05 33.45 1248.25 46.65 1243.20 41.60 1250.30 48.70 1197.90 -3.70 1172.60 -29.00 1187.25 -14.35
ICEMAKE 2024/05/31 2.27 Strong Up Bullish, VWAP-Resist 688.10 747.45 434.05 -2.50% -6.09% 5.30% 7.85% 6.94% 20.47% 32.66% 27.51% 15.41% Range:34.3% BO: 715.35 R: 734.0 72 179 670.90 -17.20 646.20 -41.90 724.55 36.45 742.15 54.05 735.85 47.75 828.95 140.85 912.85 224.75 877.40 189.30 794.15 106.05
ICEMAKE 2024/05/21 2.18 Weak Up Bullish, VWAP-Resist 540.35 747.45 434.05 0.04% -1.20% -2.97% -5.59% -0.38% 19.59% 32.86% 53.59% 62.38% Range:16.9% BO: 565.85 R: 575.0 59 109 540.55 0.20 533.85 -6.50 524.30 -16.05 510.15 -30.20 538.30 -2.05 646.20 105.85 717.90 177.55 829.90 289.55 877.40 337.05
ICEMAKE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 828.95 945.90 434.05 9.74% 4.10% 4.52% 0.11% 10.12% 3.55% 0.72% -6.77% -1.98% Range:40.8% BO: 861.45 R: 945.9 71 127 909.65 80.70 862.95 34.00 866.45 37.50 829.90 0.95 912.85 83.90 858.40 29.45 834.95 6.00 772.80 -56.15 812.55 -16.40
ICEMAKE 2024/07/23 0.82 Strong Down Bullish, 50MA-Support, VWAP-Support 773.70 945.90 434.05 3.61% 0.79% 8.54% 4.92% 5.02% 12.85% -10.61% -7.46% -9.73% Range:17.1% BO: 912.85 R: 936.8 45 -115 801.60 27.90 779.85 6.15 839.80 66.10 811.80 38.10 812.55 38.85 873.10 99.40 691.60 -82.10 716.00 -57.70 698.45 -75.25
ICEMAKE 2024/07/29 1.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 811.80 945.90 434.05 0.09% 0.38% 4.03% 11.25% 8.75% -12.29% -11.03% -14.44% -15.72% Range:13.7% BO: 877.4 R: 920.0 52 73 812.55 0.75 814.90 3.10 844.50 32.70 903.15 91.35 882.80 71.00 712.05 -99.75 722.25 -89.55 694.60 -117.20 684.20 -127.60
HUHTAMAKI 2024/06/10 1.18 Weak Up Bullish, VWAP-Resist 319.65 371.00 257.00 2.71% 4.11% 3.86% 5.11% 5.13% 20.30% 17.58% 21.20% 16.31% Range:12.4% BO: 327.1 R: 331.8 55 137 328.30 8.65 332.80 13.15 332.00 12.35 336.00 16.35 336.05 16.40 384.55 64.90 375.85 56.20 387.40 67.75 371.80 52.15
HUHTAMAKI 2024/04/23 2.51 Strong Up Bullish, VWAP-Resist 346.35 371.00 257.00 -8.19% -10.57% -11.12% -11.42% -10.74% -12.05% -12.65% -11.49% -9.31% Range:13.6% BO: 344.65 R: 356.4 64 230 318.00 -28.35 309.75 -36.60 307.85 -38.50 306.80 -39.55 309.15 -37.20 304.60 -41.75 302.55 -43.80 306.55 -39.80 314.10 -32.25
HUHTAMAKI 2024/07/03 0.81 Strong Up Bullish, VWAP-Resist 381.60 399.00 257.00 3.00% 2.11% 2.12% 1.64% 1.21% 0.26% -0.84% 11.54% 13.57% Range:25.5% BO: 384.55 R: 399.0 68 3 Outside Up 77 393.05 11.45 389.65 8.05 389.70 8.10 387.85 6.25 386.20 4.60 382.60 1.00 378.40 -3.20 425.65 44.05 433.40 51.80
HUHTAMAKI 2024/05/30 1.54 Sideways Bullish, 50MA-Support, VWAP-Resist 314.55 371.00 257.00 -1.45% -2.65% -8.87% -4.39% -0.14% 5.55% 18.44% 19.49% 26.39% Range:7.4% BO: 316.6 R: 321.0 54 145 310.00 -4.55 306.20 -8.35 286.65 -27.90 300.75 -13.80 314.10 -0.45 332.00 17.45 372.55 58.00 375.85 61.30 397.55 83.00
HUHTAMAKI 2024/07/30 1.08 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.05 407.20 257.00 -0.26% 6.60% 4.10% 10.54% 6.73% 9.05% 14.34% 5.77% 0.42% Range:9.3% BO: 397.55 R: 407.2 57 13 384.05 -1.00 410.45 25.40 400.85 15.80 425.65 40.60 410.95 25.90 419.90 34.85 440.25 55.20 407.25 22.20 386.65 1.60
HUHTAMAKI 2024/07/24 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.80 407.20 257.00 1.78% 1.18% 1.17% 3.56% 3.29% 9.51% 13.86% 14.86% 9.05% Range:9.3% BO: 397.55 R: 407.2 50 -132 378.40 6.60 376.20 4.40 376.15 4.35 385.05 13.25 384.05 12.25 407.15 35.35 423.35 51.55 427.05 55.25 405.45 33.65
HUHTAMAKI 2024/06/19 0.71 Weak Up Bullish, VWAP-Support 333.40 371.00 257.00 3.66% 11.74% 14.82% 15.34% 12.60% 14.46% 15.84% 12.88% 23.11% Range:14.7% BO: 336.05 R: 351.0 60 72 345.60 12.20 372.55 39.15 382.80 49.40 384.55 51.15 375.40 42.00 381.60 48.20 386.20 52.80 376.35 42.95 410.45 77.05
HUHTAMAKI 2024/07/15 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 381.70 407.20 257.00 0.33% 0.24% -2.48% -1.40% 1.22% 0.88% 7.66% 13.54% 7.32% Range:16.5% BO: 397.55 R: 407.2 59 Bearish Engulfing 17 382.95 1.25 382.60 0.90 372.25 -9.45 376.35 -5.35 386.35 4.65 385.05 3.35 410.95 29.25 433.40 51.70 409.65 27.95
HUHTAMAKI 2024/05/21 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 300.85 371.00 257.00 0.86% 2.24% 3.21% 1.89% 3.46% -4.72% 9.12% 23.83% 26.84% Range:15.4% BO: 346.35 R: 356.4 42 Bearish Engulfing -4 303.45 2.60 307.60 6.75 310.50 9.65 306.55 5.70 311.25 10.40 286.65 -14.20 328.30 27.45 372.55 71.70 381.60 80.75
HUHTAMAKI 2024/06/25 0.80 Strong Up Bullish, VWAP-Support 384.55 399.00 257.00 -2.38% -3.02% -6.27% -6.03% -2.26% 0.86% -0.42% -2.17% 5.88% Range:25.5% BO: 382.8 R: 399.0 77 164 375.40 -9.15 372.95 -11.60 360.45 -24.10 361.35 -23.20 375.85 -8.70 387.85 3.30 382.95 -1.60 376.20 -8.35 407.15 22.60
HUDCO 2024/04/30 1.03 Weak Up Bullish, VWAP-Resist 224.50 242.70 70.50 -1.11% -2.20% -4.77% -7.33% -0.33% 2.29% 19.15% 27.88% 24.28% Range:18.3% BO: 228.7 R: 242.7 67 128 222.00 -2.50 219.55 -4.95 213.80 -10.70 208.05 -16.45 223.75 -0.75 229.65 5.15 267.50 43.00 287.10 62.60 279.00 54.50
HUDCO 2024/06/04 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 229.70 300.00 70.50 1.46% 8.69% 8.23% 16.37% 22.27% 23.27% 24.16% 42.99% 40.38% Range:27.5% BO: 287.1 R: 300.0 46 -56 233.05 3.35 249.65 19.95 248.60 18.90 267.30 37.60 280.85 51.15 283.15 53.45 285.20 55.50 328.45 98.75 322.45 92.75
HUDCO 2024/06/28 0.44 Weak Up Bullish, VWAP-Resist 281.20 300.00 70.50 0.02% -1.01% 7.38% 15.59% 16.80% 18.78% 15.08% 11.04% 6.72% Range:20.0% BO: 287.1 R: 300.0 58 28 281.25 0.05 278.35 -2.85 301.95 20.75 325.05 43.85 328.45 47.25 334.00 52.80 323.60 42.40 312.25 31.05 300.10 18.90
HUDCO 2024/07/23 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.30 353.70 70.50 1.95% 3.04% 2.26% 3.19% 2.60% -7.00% -6.43% -7.47% -13.28% Range:19.6% BO: 342.2 R: 353.7 51 Bearish Engulfing -152 313.30 6.00 316.65 9.35 314.25 6.95 317.10 9.80 315.30 8.00 285.80 -21.50 287.55 -19.75 284.35 -22.95 266.50 -40.80
HUBTOWN 2024/04/30 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 142.00 172.00 50.40 -2.82% -6.87% -7.18% -6.80% -5.56% 2.25% 1.23% -8.03% 0.80% Range:14.8% BO: 149.35 R: 154.9 55 86 138.00 -4.00 132.25 -9.75 131.80 -10.20 132.35 -9.65 134.10 -7.90 145.20 3.20 143.75 1.75 130.60 -11.40 143.14 1.14
HUBTOWN 2024/04/19 2.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 127.25 172.00 50.40 4.99% 10.02% 8.49% 9.55% 14.30% 3.58% 3.54% 12.97% -2.48% Range:22.2% BO: 149.35 R: 154.9 41 -116 133.60 6.35 140.00 12.75 138.05 10.80 139.40 12.15 145.45 18.20 131.80 4.55 131.75 4.50 143.75 16.50 124.10 -3.15
HUBTOWN 2024/07/09 0.54 Strong Up Bullish, VWAP-Resist 169.26 187.37 50.40 -2.91% 1.94% 3.04% 1.20% 5.54% 18.17% 46.09% 59.28% 62.52% Range:24.8% BO: 184.42 R: 187.37 60 3 Outside Down 31 164.34 -4.92 172.55 3.29 174.40 5.14 171.29 2.03 178.64 9.38 200.02 30.76 247.27 78.01 269.60 100.34 275.08 105.82
HTMEDIA 2024/07/19 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 26.93 36.90 22.35 0.67% 2.08% 7.65% 6.35% 1.15% 0.22% -6.54% -5.27% -6.61% Range:6.9% BO: 29.16 R: 0 48 -17 27.11 0.18 27.49 0.56 28.99 2.06 28.64 1.71 27.24 0.31 26.99 0.06 25.17 -1.76 25.51 -1.42 25.15 -1.78
HTMEDIA 2024/06/04 1.25 Sideways Neutral, VWAP-Resist 23.30 36.90 23.00 3.00% 6.22% 9.87% 13.69% 13.05% 17.94% 17.38% 19.06% 20.60% Range:20.1% BO: 29.15 R: 31.8 28 -182 24.00 0.70 24.75 1.45 25.60 2.30 26.49 3.19 26.34 3.04 27.48 4.18 27.35 4.05 27.74 4.44 28.10 4.80
HTMEDIA 2024/07/02 0.90 Sideways Bullish, VWAP-Resist 27.71 36.90 22.35 0.54% 1.19% 0.11% -2.31% -2.56% -0.04% 4.62% -2.60% -11.73% Range:17.6% BO: 28.27 R: 28.6 55 98 27.86 0.15 28.04 0.33 27.74 0.03 27.07 -0.64 27.00 -0.71 27.70 -0.01 28.99 1.28 26.99 -0.72 24.46 -3.25
HTMEDIA 2024/04/30 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.15 36.90 23.10 -0.36% 1.78% -0.53% -3.37% 3.55% -4.62% -4.97% -8.53% -3.59% Range:12.1% BO: 29.4 R: 29.85 52 58 28.05 -0.10 28.65 0.50 28.00 -0.15 27.20 -0.95 29.15 1.00 26.85 -1.30 26.75 -1.40 25.75 -2.40 27.14 -1.01
HTMEDIA 2024/05/09 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.05 36.90 23.10 1.85% 0.74% 0.74% -0.74% -0.37% -1.66% -5.91% -2.62% 1.85% Range:12.1% BO: 29.4 R: 31.8 46 -58 27.55 0.50 27.25 0.20 27.25 0.20 26.85 -0.20 26.95 -0.10 26.60 -0.45 25.45 -1.60 26.34 -0.71 27.55 0.50
HTMEDIA 2024/07/25 0.95 Sideways Bullish, VWAP-Resist 28.64 36.90 22.35 -4.89% -6.74% -7.16% -1.40% -5.45% -11.28% -13.20% -9.32% -14.35% Range:9.2% BO: 28.99 R: 29.5 59 174 27.24 -1.40 26.71 -1.93 26.59 -2.05 28.24 -0.40 27.08 -1.56 25.41 -3.23 24.86 -3.78 25.97 -2.67 24.53 -4.11
HTMEDIA 2024/06/20 0.88 Sideways Bullish, VWAP-Support 27.55 36.90 22.35 0.91% 0.00% -1.81% -0.73% -2.61% 1.78% -3.23% -0.22% -2.03% Range:15.4% BO: 27.48 R: 28.34 57 Cup and Handle 102 27.80 0.25 27.55 0.00 27.05 -0.50 27.35 -0.20 26.83 -0.72 28.04 0.49 26.66 -0.89 27.49 -0.06 26.99 -0.56
HSCL 2024/05/23 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.40 398.75 224.00 -1.38% -2.59% -4.40% -4.07% -6.99% -5.04% 1.53% 12.72% 13.48% Range:10.2% BO: 377.95 R: 385.0 52 28 350.50 -4.90 346.20 -9.20 339.75 -15.65 340.95 -14.45 330.55 -24.85 337.50 -17.90 360.85 5.45 400.60 45.20 403.30 47.90
HSCL 2024/07/11 0.61 Strong Up Bullish, VWAP-Resist 428.40 442.90 224.00 -1.82% -2.40% 0.96% -3.28% -6.45% -1.35% 9.07% 5.95% 23.03% Range:18.3% BO: 432.85 R: 442.9 72 Bearish Engulfing 180 420.60 -7.80 418.10 -10.30 432.50 4.10 414.35 -14.05 400.75 -27.65 422.60 -5.80 467.25 38.85 453.90 25.50 527.05 98.65
HSCL 2024/07/18 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 414.35 442.90 224.00 -3.28% -2.37% -1.34% -1.29% -2.86% 8.06% 12.83% 16.77% 26.28% Range:15.9% BO: 432.85 R: 442.9 57 Bearish Engulfing 44 400.75 -13.60 404.55 -9.80 408.80 -5.55 409.00 -5.35 402.50 -11.85 447.75 33.40 467.50 53.15 483.85 69.50 523.25 108.90
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/06/04 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.90 398.75 224.00 0.06% 4.20% 5.67% 10.90% 9.23% 17.94% 21.46% 24.51% 27.93% Range:13.8% BO: 375.55 R: 381.0 38 -136 324.10 0.20 337.50 13.60 342.25 18.35 359.20 35.30 353.80 29.90 382.00 58.10 393.40 69.50 403.30 79.40 414.35 90.45
HPL 2024/07/15 0.73 Strong Up Bullish, VWAP-Resist 598.35 667.80 179.00 -0.01% -3.79% -4.30% -4.80% 0.33% 0.83% -8.87% 3.19% 7.09% Range:31.3% BO: 633.25 R: 667.8 71 182 598.30 -0.05 575.65 -22.70 572.60 -25.75 569.65 -28.70 600.30 1.95 603.30 4.95 545.30 -53.05 617.45 19.10 640.75 42.40
HPL 2024/04/18 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.25 396.80 179.00 -0.24% 1.21% 9.60% 6.88% 13.66% 29.67% 21.41% 23.19% 25.91% Range:14.0% BO: 342.6 R: 354.0 51 -5 326.45 -0.80 331.20 3.95 358.65 31.40 349.75 22.50 371.95 44.70 424.35 97.10 397.30 70.05 403.15 75.90 412.05 84.80
HPL 2024/07/05 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.60 496.25 179.00 7.98% 6.69% 3.79% 24.53% 40.22% 26.14% 33.27% 32.82% 36.63% Range:21.7% BO: 486.75 R: 496.25 55 -37 487.65 36.05 481.80 30.20 468.70 17.10 562.40 110.80 633.25 181.65 569.65 118.05 601.85 150.25 599.80 148.20 617.00 165.40
HPL 2024/05/27 0.64 Weak Up Bullish, VWAP-Resist 419.45 438.70 179.00 -3.96% -5.66% -7.59% -7.14% -1.76% 4.41% 16.04% 3.71% 14.86% Range:17.6% BO: 424.35 R: 438.7 63 160 402.85 -16.60 395.70 -23.75 387.60 -31.85 389.50 -29.95 412.05 -7.40 437.95 18.50 486.75 67.30 435.00 15.55 481.80 62.35
HPL 2024/06/20 1.00 Strong Up Bullish, VWAP-Support 476.55 496.25 179.00 -3.10% -3.92% -4.32% -6.68% -8.72% -6.15% 18.01% 25.97% 27.44% Range:23.8% BO: 486.75 R: 496.25 64 99 461.80 -14.75 457.85 -18.70 455.95 -20.60 444.70 -31.85 435.00 -41.55 447.25 -29.30 562.40 85.85 600.30 123.75 607.30 130.75
HPL 2024/07/30 0.18 Strong Up Bullish, VWAP-Resist 603.30 667.80 179.00 0.27% -0.41% 0.66% -5.89% -9.61% -0.02% 5.06% 3.89% -4.15% Range:30.7% BO: 633.25 R: 667.8 66 63 604.90 1.60 600.80 -2.50 607.30 4.00 567.75 -35.55 545.30 -58.00 603.15 -0.15 633.80 30.50 626.75 23.45 578.25 -25.05
HPL 2024/06/04 1.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.00 438.70 179.00 2.72% 7.82% 21.37% 18.05% 19.26% 27.88% 19.87% 21.73% 55.16% Range:12.6% BO: 424.35 R: 438.7 43 -137 381.10 10.10 400.00 29.00 450.30 79.30 437.95 66.95 442.45 71.45 474.45 103.45 444.70 73.70 451.60 80.60 575.65 204.65
HPL 2024/07/09 1.47 Weak Up Bullish, VWAP-Resist 481.80 511.90 179.00 -2.72% 16.73% 31.43% 24.19% 24.18% 22.02% 25.55% 23.01% 39.59% Range:10.8% BO: 487.65 R: 511.9 62 Cup and Handle 147 468.70 -13.10 562.40 80.60 633.25 151.45 598.35 116.55 598.30 116.50 587.90 106.10 604.90 123.10 592.65 110.85 672.55 190.75
HPIL 2024/07/18 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 167.52 210.60 97.10 -2.44% -6.14% -6.37% -2.69% -4.52% -5.93% -8.14% -8.66% -10.75% Range:15.0% BO: 185.06 R: 198.98 51 -5 163.43 -4.09 157.23 -10.29 156.85 -10.67 163.01 -4.51 159.94 -7.58 157.58 -9.94 153.89 -13.63 153.02 -14.50 149.51 -18.01
HPAL 2024/05/07 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.55 131.00 85.21 0.00% -2.14% -1.19% 0.35% 0.99% 1.74% -2.04% -4.13% -3.66% Range:7.1% BO: 106.75 R: 108.8 42 -94 100.55 0.00 98.40 -2.15 99.35 -1.20 100.90 0.35 101.55 1.00 102.30 1.75 98.50 -2.05 96.40 -4.15 96.87 -3.68
HPAL 2024/07/09 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 100.28 131.00 85.21 -1.07% 0.33% -1.01% -1.72% -1.06% -3.28% 2.92% -1.15% -0.14% Range:5.5% BO: 101.39 R: 104.1 55 118 99.21 -1.07 100.61 0.33 99.27 -1.01 98.56 -1.72 99.22 -1.06 96.99 -3.29 103.21 2.93 99.13 -1.15 100.14 -0.14
HPAL 2024/04/19 1.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.25 131.00 85.21 5.43% 5.19% 5.04% 4.30% 3.16% 1.43% -0.35% 0.00% -8.79% Range:11.0% BO: 106.05 R: 108.4 47 -43 106.75 5.50 106.50 5.25 106.35 5.10 105.60 4.35 104.45 3.20 102.70 1.45 100.90 -0.35 101.25 0.00 92.35 -8.90
HPAL 2024/06/26 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 96.38 131.00 85.21 -0.17% -0.54% 2.08% 3.06% 2.30% 2.94% 2.16% 5.89% 2.69% Range:7.3% BO: 99.62 R: 101.55 42 -64 96.22 -0.16 95.86 -0.52 98.38 2.00 99.33 2.95 98.60 2.22 99.21 2.83 98.46 2.08 102.06 5.68 98.97 2.59
HPAL 2024/05/22 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 102.30 131.00 85.21 -1.03% -2.35% -3.96% -3.91% -3.71% -8.85% -3.16% -3.34% -3.31% Range:7.8% BO: 106.75 R: 108.8 50 32 101.25 -1.05 99.90 -2.40 98.25 -4.05 98.30 -4.00 98.50 -3.80 93.25 -9.05 99.07 -3.23 98.88 -3.42 98.91 -3.39
HPAL 2024/07/18 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.46 131.00 85.21 -1.46% -1.64% -2.59% -1.49% 3.40% 5.22% 0.52% -1.57% 0.47% Range:5.5% BO: 101.39 R: 104.1 48 Bearish Engulfing -60 97.02 -1.44 96.85 -1.61 95.91 -2.55 96.99 -1.47 101.81 3.35 103.60 5.14 98.97 0.51 96.91 -1.55 98.92 0.46
HPAL 2024/06/04 1.91 Sideways Neutral, VWAP-Resist 92.35 131.00 85.21 0.97% 3.57% 4.39% 5.21% 6.09% 6.16% 4.36% 7.70% 6.62% Range:10.9% BO: 103.7 R: 106.0 25 -229 93.25 0.90 95.65 3.30 96.40 4.05 97.16 4.81 97.97 5.62 98.04 5.69 96.38 4.03 99.46 7.11 98.46 6.11
HPAL 2024/07/29 1.08 Sideways Bullish, VWAP-Resist 102.06 131.00 85.21 0.77% 1.13% 1.51% 0.73% -4.02% -3.86% -5.05% -3.30% -3.60% Range:6.1% BO: 101.81 R: 105.0 60 126 102.85 0.79 103.21 1.15 103.60 1.54 102.81 0.75 97.96 -4.10 98.12 -3.94 96.91 -5.15 98.69 -3.37 98.39 -3.67
HOVS 2024/07/26 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 68.52 97.40 50.05 3.11% 2.42% 0.03% -0.99% -2.45% 3.50% 10.93% 19.88% 27.22% Range:11.4% BO: 71.1 R: 73.0 54 49 70.65 2.13 70.18 1.66 68.54 0.02 67.84 -0.68 66.84 -1.68 70.92 2.40 76.01 7.49 82.14 13.62 87.17 18.65
HOVS 2024/05/22 1.86 Sideways Bullish, VWAP-Resist 65.15 97.40 50.05 0.00% 1.84% -0.69% -2.38% -1.61% -9.36% -1.96% -2.96% 4.41% Range:9.7% BO: 65.35 R: 68.45 58 200 65.15 0.00 66.35 1.20 64.70 -0.45 63.60 -1.55 64.10 -1.05 59.05 -6.10 63.87 -1.28 63.22 -1.93 68.02 2.87
HOVS 2024/05/14 1.13 Sideways Neutral, VWAP-Support 60.55 97.40 50.05 1.98% -0.08% 4.87% 7.93% 7.60% 5.86% -2.48% 10.85% 7.71% Range:19.4% BO: 73.2 R: 76.5 44 -49 61.75 1.20 60.50 -0.05 63.50 2.95 65.35 4.80 65.15 4.60 64.10 3.55 59.05 -1.50 67.12 6.57 65.22 4.67
HOVS 2024/06/25 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 64.13 97.40 50.05 0.98% 1.70% -0.90% -1.76% 1.00% 6.47% 8.59% 6.85% 5.18% Range:12.0% BO: 67.12 R: 69.99 51 -9 64.76 0.63 65.22 1.09 63.55 -0.58 63.00 -1.13 64.77 0.64 68.28 4.15 69.64 5.51 68.52 4.39 67.45 3.32
HOVS 2024/05/28 1.63 Sideways Bullish, VWAP-Resist 63.60 97.40 50.05 0.79% -3.46% -3.22% -3.93% -7.00% -2.20% 3.13% -0.08% 8.05% Range:11.1% BO: 66.35 R: 68.45 51 52 64.10 0.50 61.40 -2.20 61.55 -2.05 61.10 -2.50 59.15 -4.45 62.20 -1.40 65.59 1.99 63.55 -0.05 68.72 5.12
HOVS 2024/06/04 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 59.15 97.40 50.05 -0.17% 4.82% 6.68% 6.73% 5.16% 10.89% 9.48% 16.06% 20.20% Range:11.1% BO: 66.35 R: 68.45 38 3 Outside Down -113 59.05 -0.10 62.00 2.85 63.10 3.95 63.13 3.98 62.20 3.05 65.59 6.44 64.76 5.61 68.65 9.50 71.10 11.95
HOVS 2024/07/24 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.23 97.40 50.05 0.29% 0.43% 3.55% 2.86% 0.45% -1.14% 3.88% 23.16% 37.33% Range:11.4% BO: 71.1 R: 73.0 54 -112 68.43 0.20 68.52 0.29 70.65 2.42 70.18 1.95 68.54 0.31 67.45 -0.78 70.88 2.65 84.03 15.80 93.70 25.47
HOVS 2024/07/19 1.70 Sideways Bullish, VWAP-Resist 68.44 97.40 50.05 -1.48% -5.01% -0.31% -0.01% 0.12% -2.34% 3.62% 27.94% 59.72% Range:11.4% BO: 71.1 R: 73.0 55 67 67.43 -1.01 65.01 -3.43 68.23 -0.21 68.43 -0.01 68.52 0.08 66.84 -1.60 70.92 2.48 87.56 19.12 109.31 40.87
HONDAPOWER 2024/05/17 1.29 Strong Up Bullish, VWAP-Resist 2834.10 3125.25 2156.00 -10.38% -9.22% -9.10% -10.00% -10.22% -6.64% -9.56% 35.76% 32.62% Range:18.1% BO: 2835.8 R: 2918.4 77 171 2539.80 -294.30 2572.80 -261.30 2576.10 -258.00 2550.75 -283.35 2544.35 -289.75 2646.05 -188.05 2563.20 -270.90 3847.45 1013.35 3758.55 924.45
HONDAPOWER 2024/07/08 0.36 Strong Up Bullish, VWAP-Support 4108.40 4245.00 2156.00 -1.03% 0.26% 1.39% -1.35% -0.59% -1.51% -3.10% -5.15% -11.96% Range:38.4% BO: 4158.7 R: 4245.0 79 Bearish Engulfing 150 4066.00 -42.40 4119.15 10.75 4165.60 57.20 4053.10 -55.30 4084.05 -24.35 4046.45 -61.95 3981.15 -127.25 3896.80 -211.60 3617.20 -491.20
HONDAPOWER 2024/06/04 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2459.60 3125.25 2156.00 1.70% 4.69% 4.62% 4.21% 10.36% 49.91% 53.01% 69.08% 65.56% Range:18.1% BO: 2835.8 R: 2918.4 44 -109 2501.40 41.80 2575.00 115.40 2573.15 113.55 2563.20 103.60 2714.30 254.70 3687.25 1227.65 3763.45 1303.85 4158.70 1699.10 4072.20 1612.60
HONAUT 2024/06/04 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 49796.15 58994.00 34977.70 1.76% 4.49% 5.06% 6.80% 7.23% 10.82% 15.26% 15.63% 10.54% Range:22.4% BO: 55737.5 R: 58994.0 51 -124 50674.00 877.85 52030.20 2234.05 52315.70 2519.55 53181.95 3385.80 53398.20 3602.05 55186.55 5390.40 57392.70 7596.55 57581.05 7784.90 55042.55 5246.40
HONASA 2024/06/11 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 435.60 511.00 256.30 -1.26% -0.15% -1.35% -1.01% -2.05% 2.00% -0.13% 9.15% 6.44% Range:13.0% BO: 459.9 R: 464.5 51 3 430.10 -5.50 434.95 -0.65 429.70 -5.90 431.20 -4.40 426.65 -8.95 444.30 8.70 435.05 -0.55 475.45 39.85 463.65 28.05
HONASA 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 431.20 511.00 256.30 -1.88% -2.56% -0.90% -0.74% -0.17% -3.47% -2.98% 6.28% 0.87% Range:13.1% BO: 437.7 R: 446.4 61 85 423.10 -8.10 420.15 -11.05 427.30 -3.90 428.00 -3.20 430.45 -0.75 416.25 -14.95 418.35 -12.85 458.30 27.10 434.95 3.75
HONASA 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 427.65 511.00 256.30 -0.97% 0.25% 0.00% 0.83% -1.06% 0.16% -3.91% -1.70% 2.54% Range:15.7% BO: 437.7 R: 446.4 61 160 423.50 -4.15 428.70 1.05 427.65 0.00 431.20 3.55 423.10 -4.55 428.35 0.70 410.95 -16.70 420.40 -7.25 438.50 10.85
HONASA 2024/06/20 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.30 511.00 256.30 5.54% 6.83% 6.32% 4.22% 2.69% 14.17% 11.19% 9.59% 6.77% Range:9.5% BO: 459.9 R: 464.5 48 3 Outside Down -106 449.90 23.60 455.40 29.10 453.25 26.95 444.30 18.00 437.75 11.45 486.70 60.40 474.00 47.70 467.20 40.90 455.15 28.85
HONASA 2024/07/05 1.61 Weak Up Bullish, VWAP-Resist 482.35 511.00 256.30 -4.26% -5.53% -2.51% -1.73% -1.43% -4.01% -4.17% -5.48% -3.46% Range:12.4% BO: 486.7 R: 503.0 63 215 461.80 -20.55 455.70 -26.65 470.25 -12.10 474.00 -8.35 475.45 -6.90 463.00 -19.35 462.25 -20.10 455.90 -26.45 465.65 -16.70
HONASA 2024/06/07 0.87 Weak Up Bullish, VWAP-Resist 438.50 511.00 256.30 4.44% -0.66% -1.92% -0.81% -2.01% 3.85% 0.62% 7.24% 6.55% Range:13.0% BO: 459.9 R: 464.5 53 50 457.95 19.45 435.60 -2.90 430.10 -8.40 434.95 -3.55 429.70 -8.80 455.40 16.90 441.20 2.70 470.25 31.75 467.20 28.70
HONASA 2024/07/18 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.20 511.00 256.30 -4.31% -4.18% -3.31% -3.75% -4.05% -4.31% 2.72% -3.63% 4.59% Range:12.4% BO: 486.7 R: 503.0 61 62 462.35 -20.85 463.00 -20.20 467.20 -16.00 465.10 -18.10 463.65 -19.55 462.35 -20.85 496.35 13.15 465.65 -17.55 505.40 22.20
HONASA 2024/05/09 0.68 Strong Up Bullish, VWAP-Support 428.35 511.00 256.30 0.15% -0.67% -2.53% -2.82% -4.06% 0.53% 3.09% 1.69% 6.31% Range:13.1% BO: 437.7 R: 446.4 58 41 429.00 0.65 425.50 -2.85 417.50 -10.85 416.25 -12.10 410.95 -17.40 430.60 2.25 441.60 13.25 435.60 7.25 455.40 27.05
HOMEFIRST 2024/06/28 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1035.50 1092.50 776.65 8.77% 6.08% 8.31% 3.21% 1.95% 2.39% 6.18% 0.44% -1.93% Range:24.5% BO: 1074.65 R: 1092.5 64 25 1126.30 90.80 1098.50 63.00 1121.50 86.00 1068.70 33.20 1055.70 20.20 1060.25 24.75 1099.50 64.00 1040.10 4.60 1015.55 -19.95
HOMEFIRST 2024/07/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.45 1195.00 776.65 -1.94% 0.00% -3.32% -5.26% -6.31% -6.74% -6.56% -6.05% 4.87% Range:10.2% BO: 1126.3 R: 1195.0 61 53 1078.10 -21.35 1099.50 0.05 1062.90 -36.55 1041.60 -57.85 1030.10 -69.35 1025.35 -74.10 1027.35 -72.10 1032.95 -66.50 1153.00 53.55
HOMEFIRST 2024/06/07 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Resist 854.35 1061.00 776.65 1.20% 8.21% 13.12% 19.63% 25.51% 18.45% 31.83% 23.47% 24.41% Range:11.3% BO: 891.85 R: 899.9 54 Cup and Handle 194 864.60 10.25 924.50 70.15 966.45 112.10 1022.10 167.75 1072.30 217.95 1011.95 157.60 1126.30 271.95 1054.85 200.50 1062.90 208.55
HOMEFIRST 2024/06/04 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 815.60 1061.00 776.65 -0.53% 6.28% 4.75% 6.01% 13.35% 31.76% 28.41% 29.44% 34.80% Range:12.3% BO: 901.6 R: 914.95 42 -101 811.25 -4.35 866.85 51.25 854.35 38.75 864.60 49.00 924.50 108.90 1074.65 259.05 1047.35 231.75 1055.70 240.10 1099.45 283.85
HOMEFIRST 2024/04/25 1.73 Strong Down Neutral, VWAP-Resist 866.40 1061.00 811.55 0.74% 2.17% 5.33% 2.76% 4.06% -5.62% -2.91% -5.94% -0.21% Range:10.7% BO: 960.05 R: 982.95 42 -71 872.80 6.40 885.20 18.80 912.55 46.15 890.30 23.90 901.60 35.20 817.70 -48.70 841.15 -25.25 814.90 -51.50 864.60 -1.80
HOMEFIRST 2024/07/29 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1077.25 1195.00 776.65 -2.13% -3.45% -4.82% -4.75% -8.92% -5.73% -4.11% 2.96% -1.09% Range:9.4% BO: 1126.3 R: 1195.0 55 11 1054.35 -22.90 1040.10 -37.15 1025.35 -51.90 1026.10 -51.15 981.20 -96.05 1015.55 -61.70 1032.95 -44.30 1109.10 31.85 1065.55 -11.70
HOMEFIRST 2024/07/02 0.40 Strong Up Bullish, VWAP-Resist 1098.50 1195.00 776.65 2.09% -2.71% -3.90% -4.48% -5.36% -2.19% -5.18% -6.59% -9.64% Range:28.0% BO: 1126.3 R: 1195.0 67 143 1121.50 23.00 1068.70 -29.80 1055.70 -42.80 1049.25 -49.25 1039.65 -58.85 1074.45 -24.05 1041.60 -56.90 1026.10 -72.40 992.65 -105.85
HOMEFIRST 2024/05/28 1.19 Strong Down Neutral, VWAP-Resist 808.55 1061.00 781.00 0.79% 0.60% 1.16% 1.04% 0.87% 14.34% 32.91% 28.07% 30.46% Range:13.3% BO: 912.55 R: 920.0 39 -71 814.90 6.35 813.40 4.85 817.95 9.40 816.95 8.40 815.60 7.05 924.50 115.95 1074.65 266.10 1035.50 226.95 1054.85 246.30
HNDFDS 2024/05/22 1.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.10 585.00 467.00 0.02% -0.27% -0.36% 0.05% 0.15% 2.69% 3.17% 2.45% 11.09% Range:3.8% BO: 514.4 R: 517.85 43 Bearish Engulfing -72 495.20 0.10 493.75 -1.35 493.30 -1.80 495.35 0.25 495.85 0.75 508.40 13.30 510.80 15.70 507.25 12.15 550.00 54.90
HNDFDS 2024/06/14 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 504.35 585.00 467.00 -0.74% -1.60% -0.88% -0.48% 0.57% 4.77% 9.14% 15.66% 17.76% Range:6.7% BO: 514.9 R: 532.0 51 44 500.60 -3.75 496.30 -8.05 499.90 -4.45 501.95 -2.40 507.25 2.90 528.40 24.05 550.45 46.10 583.35 79.00 593.90 89.55
HNDFDS 2024/06/04 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 480.55 585.00 467.00 5.80% 7.15% 6.91% 5.45% 4.79% 3.28% 11.37% 15.16% 21.39% Range:5.3% BO: 507.3 R: 511.45 29 -219 508.40 27.85 514.90 34.35 513.75 33.20 506.75 26.20 503.55 23.00 496.30 15.75 535.20 54.65 553.40 72.85 583.35 102.80
HNDFDS 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.65 585.00 467.00 -1.52% -1.44% -1.39% -0.71% -1.01% -1.48% -2.42% 0.82% -0.14% Range:5.2% BO: 523.2 R: 529.4 48 Bearish Engulfing -11 495.00 -7.65 495.40 -7.25 495.65 -7.00 499.10 -3.55 497.55 -5.10 495.20 -7.45 490.50 -12.15 506.75 4.10 501.95 -0.70
HNDFDS 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 553.40 585.00 467.00 -0.53% 1.26% -0.55% -0.66% 1.21% 7.30% 7.53% 1.29% 2.35% Range:10.3% BO: 550.0 R: 582.0 68 131 550.45 -2.95 560.35 6.95 550.35 -3.05 549.75 -3.65 560.10 6.70 593.80 40.40 595.05 41.65 560.55 7.15 566.40 13.00
HNDFDS 2024/06/06 1.25 Sideways Bullish, VWAP-Resist 514.90 585.00 467.00 -0.22% -1.58% -2.20% -0.80% -0.10% -2.52% 4.11% 8.83% 15.32% Range:6.7% BO: 508.4 R: 532.0 63 3 Outside Up 267 513.75 -1.15 506.75 -8.15 503.55 -11.35 510.80 -4.10 514.40 -0.50 501.95 -12.95 536.05 21.15 560.35 45.45 593.80 78.90
HNDFDS 2024/06/27 3.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 524.15 585.00 467.00 2.27% 0.81% -0.28% -0.12% 4.93% 4.88% 9.82% 13.31% 7.18% Range:10.2% BO: 535.2 R: 582.0 60 Bearish Engulfing 102 536.05 11.90 528.40 4.25 522.70 -1.45 523.50 -0.65 550.00 25.85 549.75 25.60 575.60 51.45 593.90 69.75 561.80 37.65
HNDFDS 2024/04/30 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 506.45 585.00 467.00 0.12% 0.17% -0.81% -0.12% -0.75% -1.76% -2.22% -3.74% 1.57% Range:10.5% BO: 523.2 R: 529.4 51 17 507.05 0.60 507.30 0.85 502.35 -4.10 505.85 -0.60 502.65 -3.80 497.55 -8.90 495.20 -11.25 487.50 -18.95 514.40 7.95
HMVL 2024/07/18 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 99.42 127.95 72.75 -3.30% -3.96% -6.06% 2.64% 0.23% 3.28% -1.82% -3.92% -4.86% Range:7.9% BO: 105.55 R: 107.9 48 4 96.14 -3.28 95.48 -3.94 93.40 -6.02 102.04 2.62 99.65 0.23 102.68 3.26 97.61 -1.81 95.52 -3.90 94.59 -4.83
HMVL 2024/06/20 1.03 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 105.55 127.95 72.75 -0.42% -1.79% -4.61% -4.61% -7.32% -2.27% -7.09% -11.51% -4.65% Range:14.6% BO: 105.06 R: 109.9 58 77 105.11 -0.44 103.66 -1.89 100.68 -4.87 100.68 -4.87 97.82 -7.73 103.15 -2.40 98.07 -7.48 93.40 -12.15 100.64 -4.91
HMVL 2024/06/04 0.56 Weak Down Neutral, VWAP-Resist 90.10 127.95 72.75 1.50% 4.55% 6.77% 14.56% 14.23% 16.60% 11.74% 14.62% 10.34% Range:16.8% BO: 108.3 R: 114.8 32 -148 91.45 1.35 94.20 4.10 96.20 6.10 103.22 13.12 102.92 12.82 105.06 14.96 100.68 10.58 103.27 13.17 99.42 9.32
HMVL 2024/05/23 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 101.25 127.95 72.75 -0.99% -3.70% -4.49% -4.30% -5.58% -6.96% 2.27% -0.56% 2.00% Range:13.2% BO: 113.3 R: 117.3 43 Bearish Engulfing -77 100.25 -1.00 97.50 -3.75 96.70 -4.55 96.90 -4.35 95.60 -5.65 94.20 -7.05 103.55 2.30 100.68 -0.57 103.27 2.02
HMVL 2024/05/02 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 109.25 127.95 72.75 -0.87% -2.52% -1.46% -7.23% -9.98% -5.03% -8.24% -17.53% -6.20% Range:10.9% BO: 118.8 R: 0 52 3 Outside Down 1 108.30 -0.95 106.50 -2.75 107.65 -1.60 101.35 -7.90 98.35 -10.90 103.75 -5.50 100.25 -9.00 90.10 -19.15 102.48 -6.77
HMVL 2024/05/08 1.35 Sideways Neutral, VWAP-Resist 101.35 127.95 72.75 -2.96% 4.59% 2.61% 5.48% 3.70% -0.10% -5.67% 1.85% 3.71% Range:10.9% BO: 118.8 R: 0 39 -227 98.35 -3.00 106.00 4.65 104.00 2.65 106.90 5.55 105.10 3.75 101.25 -0.10 95.60 -5.75 103.22 1.87 105.11 3.76
HMVL 2024/04/19 0.92 Weak Up Bullish, VWAP-Support 111.90 127.95 72.75 0.45% 1.25% 1.16% -1.34% -1.88% -4.83% -7.06% -9.52% -19.48% Range:22.2% BO: 113.1 R: 127.95 58 89 112.40 0.50 113.30 1.40 113.20 1.30 110.40 -1.50 109.80 -2.10 106.50 -5.40 104.00 -7.90 101.25 -10.65 90.10 -21.80
HMT 2024/05/16 0.97 Sideways Bullish, 50MA-Support 54.00 73.40 41.05 -0.09% 4.26% 6.76% 2.96% 7.59% 2.69% 0.93% 6.17% 24.87% Range:13.8% BO: 61.0 R: 63.45 44 -55 53.95 -0.05 56.30 2.30 57.65 3.65 55.60 1.60 58.10 4.10 55.45 1.45 54.50 0.50 57.33 3.33 67.43 13.43
HMT 2024/07/26 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 85.43 105.00 41.05 -1.26% 3.66% 8.84% 14.27% 12.86% 2.58% 0.47% 0.42% -6.22% Range:37.5% BO: 100.36 R: 105.0 58 -19 84.35 -1.08 88.56 3.13 92.98 7.55 97.62 12.19 96.42 10.99 87.63 2.20 85.83 0.40 85.79 0.36 80.12 -5.31
HMT 2024/05/28 1.61 Sideways Bullish, VWAP-Resist 57.80 73.40 41.05 -2.68% -4.50% -4.07% -5.62% -10.29% 0.12% -0.81% 18.22% 37.99% Range:11.3% BO: 59.3 R: 61.0 56 108 56.25 -1.55 55.20 -2.60 55.45 -2.35 54.55 -3.25 51.85 -5.95 57.87 0.07 57.33 -0.47 68.33 10.53 79.76 21.96
HMT 2024/06/14 1.38 Sideways Bullish, VWAP-Resist 57.85 73.40 41.05 0.85% -0.90% -0.76% -1.94% 2.96% 16.56% 25.53% 73.48% 53.09% Range:14.8% BO: 58.83 R: 61.0 56 70 58.34 0.49 57.33 -0.52 57.41 -0.44 56.73 -1.12 59.56 1.71 67.43 9.58 72.62 14.77 100.36 42.51 88.56 30.71
HMT 2024/05/23 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 55.60 73.40 41.05 4.50% 5.31% 3.96% 1.17% -0.72% -6.56% 5.81% 12.46% 24.41% Range:12.0% BO: 61.75 R: 0 50 Bearish Engulfing 60 58.10 2.50 58.55 2.95 57.80 2.20 56.25 0.65 55.20 -0.40 51.95 -3.65 58.83 3.23 62.53 6.93 69.17 13.57
HMT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.85 73.40 41.05 -3.38% 0.19% 5.11% 9.33% 11.61% 10.57% 26.62% 33.40% 93.56% Range:11.4% BO: 58.55 R: 61.0 37 -135 50.10 -1.75 51.95 0.10 54.50 2.65 56.69 4.84 57.87 6.02 57.33 5.48 65.65 13.80 69.17 17.32 100.36 48.51
HMAAGRO 2024/07/15 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.66 84.05 48.10 1.96% -0.36% -1.06% -1.23% -0.87% 1.65% -4.04% -6.02% -2.58% Range:6.6% BO: 56.13 R: 56.95 40 -113 53.69 1.03 52.47 -0.19 52.10 -0.56 52.01 -0.65 52.20 -0.46 53.53 0.87 50.53 -2.13 49.49 -3.17 51.30 -1.36
HMAAGRO 2024/07/24 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.66 84.05 48.10 3.55% 1.73% 1.42% 1.65% 1.67% -2.62% -3.87% -2.79% -4.25% Range:6.5% BO: 55.6 R: 56.5 44 22 54.53 1.87 53.57 0.91 53.41 0.75 53.53 0.87 53.54 0.88 51.28 -1.38 50.62 -2.04 51.19 -1.47 50.42 -2.24
HMAAGRO 2024/05/09 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Resist 56.40 84.05 48.50 -2.48% -3.63% -3.81% -3.99% -4.26% -4.34% -8.16% -0.92% -1.42% Range:18.7% BO: 69.35 R: 72.15 38 -129 55.00 -1.40 54.35 -2.05 54.25 -2.15 54.15 -2.25 54.00 -2.40 53.95 -2.45 51.80 -4.60 55.88 -0.52 55.60 -0.80
HMAAGRO 2024/06/12 0.52 Sideways Neutral, VWAP-Resist 55.23 84.05 48.10 -1.00% -0.04% -0.91% -1.01% -0.22% -1.41% -2.46% -4.65% -3.01% Range:14.0% BO: 57.85 R: 59.3 50 78 54.68 -0.55 55.21 -0.02 54.73 -0.50 54.67 -0.56 55.11 -0.12 54.45 -0.78 53.87 -1.36 52.66 -2.57 53.57 -1.66
HMAAGRO 2024/05/31 1.33 Sideways Neutral, VWAP-Support 51.80 84.05 48.50 0.68% -3.96% -1.45% 0.10% 1.64% 6.58% 7.34% 3.61% 1.66% Range:14.9% BO: 60.9 R: 62.9 31 -339 52.15 0.35 49.75 -2.05 51.05 -0.75 51.85 0.05 52.65 0.85 55.21 3.41 55.60 3.80 53.67 1.87 52.66 0.86
HMAAGRO 2024/05/27 1.03 Sideways Neutral, VWAP-Resist 53.15 84.05 48.50 2.16% 3.48% 3.39% -2.54% -1.88% 8.84% 2.97% 2.45% 0.34% Range:15.1% BO: 62.6 R: 64.0 31 -81 54.30 1.15 55.00 1.85 54.95 1.80 51.80 -1.35 52.15 -1.00 57.85 4.70 54.73 1.58 54.45 1.30 53.33 0.18
HMAAGRO 2024/04/30 2.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.90 84.05 48.50 -1.81% -1.97% -4.84% -6.24% -3.94% -11.08% -11.41% -14.37% -10.21% Range:27.5% BO: 69.35 R: 72.15 47 -100 59.80 -1.10 59.70 -1.20 57.95 -2.95 57.10 -3.80 58.50 -2.40 54.15 -6.75 53.95 -6.95 52.15 -8.75 54.68 -6.22
HMAAGRO 2024/06/18 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 54.73 84.05 48.10 -0.11% 0.69% 2.56% 1.59% -0.44% -1.35% -2.56% -4.81% -2.17% Range:14.0% BO: 57.85 R: 59.3 49 43 54.67 -0.06 55.11 0.38 56.13 1.40 55.60 0.87 54.49 -0.24 53.99 -0.74 53.33 -1.40 52.10 -2.63 53.54 -1.19
HMAAGRO 2024/07/02 1.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 53.99 84.05 48.10 -0.59% -0.22% -0.57% -1.32% -1.22% -0.56% -2.46% -2.04% -6.24% Range:14.0% BO: 57.85 R: 59.3 45 Bearish Engulfing -108 53.67 -0.32 53.87 -0.12 53.68 -0.31 53.28 -0.71 53.33 -0.66 53.69 -0.30 52.66 -1.33 52.89 -1.10 50.62 -3.37
HMAAGRO 2024/06/04 0.73 Sideways Neutral, VWAP-Resist 49.75 84.05 48.10 2.61% 4.22% 5.83% 16.28% 12.32% 9.89% 10.03% 7.90% 5.47% Range:16.7% BO: 59.7 R: 61.6 28 -228 51.05 1.30 51.85 2.10 52.65 2.90 57.85 8.10 55.88 6.13 54.67 4.92 54.74 4.99 53.68 3.93 52.47 2.72
HLVLTD 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.70 42.00 18.25 0.19% 6.74% 4.68% 5.06% 4.12% -8.05% -4.12% -0.60% -7.83% Range:8.6% BO: 29.55 R: 0 43 -43 26.75 0.05 28.50 1.80 27.95 1.25 28.05 1.35 27.80 1.10 24.55 -2.15 25.60 -1.10 26.54 -0.16 24.61 -2.09
HLVLTD 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28.00 42.00 18.25 0.36% -0.36% -3.21% -4.82% -3.39% -4.29% 0.18% -8.04% -7.61% Range:24.2% BO: 31.25 R: 32.8 47 -48 28.10 0.10 27.90 -0.10 27.10 -0.90 26.65 -1.35 27.05 -0.95 26.80 -1.20 28.05 0.05 25.75 -2.25 25.87 -2.13
HLVLTD 2024/06/11 1.45 Sideways Neutral, VWAP-Support 25.48 42.00 18.25 3.26% 1.53% 6.59% 5.49% 4.16% 0.78% -4.12% -9.89% -13.85% Range:13.9% BO: 28.5 R: 28.9 43 -44 26.31 0.83 25.87 0.39 27.16 1.68 26.88 1.40 26.54 1.06 25.68 0.20 24.43 -1.05 22.96 -2.52 21.95 -3.53
HLVLTD 2024/07/25 1.59 Sideways Neutral, VWAP-Resist 21.95 42.00 18.25 0.09% -1.14% 0.14% 0.14% -0.91% -3.01% -12.16% -1.73% -6.79% Range:15.5% BO: 25.82 R: 26.45 26 -99 21.97 0.02 21.70 -0.25 21.98 0.03 21.98 0.03 21.75 -0.20 21.29 -0.66 19.28 -2.67 21.57 -0.38 20.46 -1.49
HLVLTD 2024/05/27 1.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 27.70 42.00 18.25 -4.51% -6.86% -9.21% -11.37% -7.04% -8.41% -2.96% -9.46% -13.32% Range:8.6% BO: 28.6 R: 29.55 50 50 26.45 -1.25 25.80 -1.90 25.15 -2.55 24.55 -3.15 25.75 -1.95 25.37 -2.33 26.88 -0.82 25.08 -2.62 24.01 -3.69
HLVLTD 2024/05/23 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 28.05 42.00 18.25 -0.89% -1.25% -5.70% -8.02% -10.34% -7.49% -7.77% -7.95% -12.44% Range:8.6% BO: 29.55 R: 0 53 92 27.80 -0.25 27.70 -0.35 26.45 -1.60 25.80 -2.25 25.15 -2.90 25.95 -2.10 25.87 -2.18 25.82 -2.23 24.56 -3.49
HLVLTD 2024/06/19 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.54 42.00 18.25 0.64% -0.11% -1.32% -2.71% -3.24% -7.95% -11.38% -17.82% -18.05% Range:13.9% BO: 28.5 R: 28.9 50 101 26.71 0.17 26.51 -0.03 26.19 -0.35 25.82 -0.72 25.68 -0.86 24.43 -2.11 23.52 -3.02 21.81 -4.73 21.75 -4.79
HLEGLAS 2024/06/28 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 485.65 575.00 400.00 5.84% 5.42% 3.37% 2.17% 0.27% -5.23% -12.62% -9.32% -16.01% Range:15.7% BO: 482.45 R: 496.5 68 Cup and Handle 91 514.00 28.35 511.95 26.30 502.00 16.35 496.20 10.55 486.95 1.30 460.25 -25.40 424.35 -61.30 440.40 -45.25 407.90 -77.75
HLEGLAS 2024/05/28 2.01 Weak Down Neutral, VWAP-Resist 423.35 575.00 404.95 -0.65% -1.68% -2.00% -1.90% -3.34% 5.07% 5.03% 14.72% 9.83% Range:7.8% BO: 458.95 R: 461.95 36 -181 420.60 -2.75 416.25 -7.10 414.90 -8.45 415.30 -8.05 409.20 -14.15 444.80 21.45 444.65 21.30 485.65 62.30 464.95 41.60
HLEGLAS 2024/06/04 1.92 Weak Down Neutral, VWAP-Resist 409.20 575.00 400.00 1.97% 2.82% 2.74% 7.83% 8.70% 8.66% 17.90% 19.00% 8.42% Range:9.0% BO: 449.6 R: 455.45 29 -158 417.25 8.05 420.75 11.55 420.40 11.20 441.25 32.05 444.80 35.60 444.65 35.45 482.45 73.25 486.95 77.75 443.65 34.45
HLEGLAS 2024/07/09 0.39 Strong Up Bullish, VWAP-Resist 482.00 575.00 400.00 -3.54% -4.12% -4.51% -5.75% -6.06% -8.60% -8.63% -13.88% -12.09% Range:18.2% BO: 514.0 R: 519.9 56 -10 464.95 -17.05 462.15 -19.85 460.25 -21.75 454.30 -27.70 452.80 -29.20 440.55 -41.45 440.40 -41.60 415.10 -66.90 423.75 -58.25
HLEGLAS 2024/05/15 0.65 Weak Down Neutral, VWAP-Resist 428.95 575.00 404.95 1.28% 1.46% 1.31% 1.53% 1.14% -2.96% -1.91% 5.30% 13.22% Range:6.7% BO: 458.95 R: 479.8 37 -91 434.45 5.50 435.20 6.25 434.55 5.60 435.50 6.55 433.85 4.90 416.25 -12.70 420.75 -8.20 451.70 22.75 485.65 56.70
HLEGLAS 2024/05/22 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 435.50 575.00 404.95 -0.38% -1.47% -0.26% -2.79% -3.42% -4.19% 0.76% 9.86% 13.94% Range:6.7% BO: 458.95 R: 467.8 43 -22 433.85 -1.65 429.10 -6.40 434.35 -1.15 423.35 -12.15 420.60 -14.90 417.25 -18.25 438.80 3.30 478.45 42.95 496.20 60.70
HLEGLAS 2024/06/25 1.54 Strong Up Bullish, VWAP-Resist 477.60 575.00 400.00 1.02% -0.79% 1.69% 7.62% 7.19% 0.92% -5.19% -5.54% -14.56% Range:15.0% BO: 481.6 R: 496.5 69 144 482.45 4.85 473.85 -3.75 485.65 8.05 514.00 36.40 511.95 34.35 482.00 4.40 452.80 -24.80 451.15 -26.45 408.05 -69.55
HITECHGEAR 2024/04/29 0.30 Strong Up Bullish, VWAP-Resist 1104.10 1280.45 352.35 -3.36% 1.12% -0.89% -1.39% -5.72% -6.39% 1.68% -12.42% -8.60% Range:39.4% BO: 1221.6 R: 1280.45 66 49 1067.00 -37.10 1116.50 12.40 1094.30 -9.80 1088.75 -15.35 1040.95 -63.15 1033.60 -70.50 1122.60 18.50 966.95 -137.15 1009.10 -95.00
HITECHGEAR 2024/06/18 3.43 Strong Down Neutral, VWAP-Resist 983.15 1280.45 352.35 -1.43% -0.82% -0.64% -2.22% -3.12% 3.94% 2.17% -5.03% 2.72% Range:23.2% BO: 1158.15 R: 1190.0 46 Cup and Handle -5 969.10 -14.05 975.05 -8.10 976.85 -6.30 961.30 -21.85 952.50 -30.65 1021.85 38.70 1004.45 21.30 933.65 -49.50 1009.90 26.75
HITECHGEAR 2024/06/04 1.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.10 1280.45 352.35 -4.01% 0.79% 5.82% 11.12% 11.33% 4.53% 3.59% 8.52% 3.03% Range:19.9% BO: 1158.15 R: 1190.0 38 -131 889.95 -37.15 934.40 7.30 981.10 54.00 1030.15 103.05 1032.10 105.00 969.10 42.00 960.35 33.25 1006.10 79.00 955.15 28.05
HITECHCORP 2024/06/24 0.92 Sideways Bullish, VWAP-Resist 229.37 309.00 179.90 1.61% -1.07% -3.81% -4.38% -0.58% -0.48% 8.40% 8.21% 6.83% Range:16.7% BO: 230.15 R: 245.0 61 149 233.06 3.69 226.91 -2.46 220.62 -8.75 219.32 -10.05 228.04 -1.33 228.27 -1.10 248.64 19.27 248.19 18.82 245.03 15.66
HITECHCORP 2024/05/03 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.90 309.00 190.60 0.43% -3.80% -2.32% -6.57% -6.59% 3.34% 4.66% -8.14% -2.56% Range:17.0% BO: 241.8 R: 249.1 49 -4 220.85 0.95 211.55 -8.35 214.80 -5.10 205.45 -14.45 205.40 -14.50 227.25 7.35 230.15 10.25 202.00 -17.90 214.28 -5.62
HITECHCORP 2024/06/18 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 214.28 309.00 179.90 0.16% -0.14% 6.82% 7.04% 8.76% 8.94% 11.68% 9.49% 15.66% Range:16.7% BO: 230.15 R: 236.95 49 Cup and Handle 25 214.63 0.35 213.97 -0.31 228.90 14.62 229.37 15.09 233.06 18.78 233.43 19.15 239.30 25.02 234.61 20.33 247.84 33.56
HITECHCORP 2024/06/04 2.74 Weak Up Neutral, VWAP-Resist 191.80 309.00 179.90 5.32% 5.11% 9.38% 13.11% 13.22% 11.90% 18.31% 23.63% 27.68% Range:16.7% BO: 230.15 R: 236.95 31 -226 202.00 10.20 201.60 9.80 209.80 18.00 216.94 25.14 217.15 25.35 214.63 22.83 226.91 35.11 237.13 45.33 244.89 53.09
HITECHCORP 2024/07/16 1.06 Weak Up Bullish, VWAP-Resist 248.96 309.00 179.90 -1.63% -5.76% -6.41% -8.27% -5.57% -0.45% -2.29% -6.35% -10.25% Range:15.9% BO: 254.29 R: 260.06 63 149 244.89 -4.07 234.61 -14.35 233.01 -15.95 228.36 -20.60 235.10 -13.86 247.84 -1.12 243.25 -5.71 233.15 -15.81 223.45 -25.51
HITECHCORP 2024/05/27 1.91 Sideways Bullish, VWAP-Resist 230.15 309.00 190.60 -3.11% -5.04% -6.93% -8.49% -10.17% -5.74% -6.90% -4.14% 3.98% Range:14.1% BO: 238.3 R: 249.1 58 106 223.00 -7.15 218.55 -11.60 214.20 -15.95 210.60 -19.55 206.75 -23.40 216.94 -13.21 214.28 -15.87 220.62 -9.53 239.30 9.15
HITECHCORP 2024/07/03 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.89 309.00 179.90 1.06% 0.53% -3.23% 1.45% -0.21% 3.82% 5.21% 3.71% -3.38% Range:18.7% BO: 233.43 R: 245.0 62 101 238.39 2.50 237.13 1.24 228.27 -7.62 239.30 3.41 235.40 -0.49 244.89 9.00 248.19 12.30 244.63 8.74 227.91 -7.98
HITECH 2024/05/27 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 125.10 170.00 87.20 0.16% -0.96% -2.72% -2.56% -1.40% -1.01% 4.52% 3.67% 3.05% Range:9.4% BO: 135.1 R: 136.7 45 Bearish Engulfing 49 125.30 0.20 123.90 -1.20 121.70 -3.40 121.90 -3.20 123.35 -1.75 123.84 -1.26 130.75 5.65 129.69 4.59 128.92 3.82
HITECH 2024/07/12 1.00 Sideways Bullish, VWAP-Resist 139.25 170.00 87.20 4.81% 6.84% 8.40% 4.20% 5.29% 7.40% 2.08% 22.11% 36.61% Range:8.5% BO: 140.82 R: 143.29 59 Bearish Engulfing 129 145.95 6.70 148.77 9.52 150.95 11.70 145.10 5.85 146.61 7.36 149.56 10.31 142.14 2.89 170.04 30.79 190.23 50.98
HITECH 2024/07/03 0.59 Sideways Bullish, VWAP-Resist 133.13 170.00 87.20 3.42% -0.41% -2.65% -3.16% 4.34% 13.39% 14.78% 6.77% 34.88% Range:19.4% BO: 139.02 R: 141.0 55 27 137.68 4.55 132.58 -0.55 129.60 -3.53 128.92 -4.21 138.91 5.78 150.95 17.82 152.81 19.68 142.14 9.01 179.57 46.44
HITECH 2024/05/03 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.10 170.00 87.20 -2.96% -6.70% -5.37% -9.40% -7.81% -7.40% -7.40% -16.73% -3.22% Range:11.5% BO: 144.1 R: 146.8 53 108 131.10 -4.00 126.05 -9.05 127.85 -7.25 122.40 -12.70 124.55 -10.55 125.10 -10.00 125.10 -10.00 112.50 -22.60 130.75 -4.35
HITECH 2024/06/21 0.94 Sideways Bullish, VWAP-Resist 136.30 170.00 87.20 -2.49% -2.24% -2.91% -4.85% -4.97% -2.73% 2.16% 8.25% 4.28% Range:19.4% BO: 139.02 R: 141.0 60 104 132.91 -3.39 133.25 -3.05 132.33 -3.97 129.69 -6.61 129.52 -6.78 132.58 -3.72 139.25 2.95 147.55 11.25 142.14 5.84
HITECH 2024/05/22 0.66 Sideways Neutral, VWAP-Resist 124.20 170.00 87.20 1.29% 5.48% 0.72% 0.89% -0.24% -9.42% 5.73% 7.01% 10.85% Range:9.4% BO: 135.1 R: 136.7 43 -60 125.80 1.60 131.00 6.80 125.10 0.90 125.30 1.10 123.90 -0.30 112.50 -11.70 131.32 7.12 132.91 8.71 137.68 13.48
HITECH 2024/06/04 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.00 170.00 87.20 0.45% 5.04% 13.30% 10.57% 14.87% 19.38% 18.15% 18.38% 34.78% Range:17.1% BO: 135.1 R: 135.95 32 -317 112.50 0.50 117.65 5.65 126.90 14.90 123.84 11.84 128.65 16.65 133.71 21.71 132.33 20.33 132.58 20.58 150.95 38.95
HISARMETAL 2024/05/21 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 199.05 234.40 154.00 0.55% 1.38% 1.03% -3.82% -1.93% -10.70% -4.43% -1.35% -1.54% Range:18.9% BO: 224.3 R: 234.0 50 -49 200.15 1.10 201.80 2.75 201.10 2.05 191.45 -7.60 195.20 -3.85 177.75 -21.30 190.24 -8.81 196.37 -2.68 195.99 -3.06
HISARMETAL 2024/05/30 0.98 Weak Down Bullish, 50MA-Support, VWAP-Support 195.05 234.40 154.00 -2.79% -2.36% -8.87% -6.10% -3.61% -0.46% 0.68% 0.42% 5.77% Range:17.5% BO: 224.3 R: 234.0 47 -82 189.60 -5.45 190.45 -4.60 177.75 -17.30 183.15 -11.90 188.00 -7.05 194.16 -0.89 196.37 1.32 195.87 0.82 206.30 11.25
HISARMETAL 2024/07/11 0.81 Weak Up Bullish, VWAP-Support 211.90 234.40 154.00 -2.64% -1.86% -3.15% -3.73% -7.30% -5.27% -5.58% -11.01% -11.58% Range:10.5% BO: 211.03 R: 226.01 63 3 Outside Up 140 206.30 -5.60 207.96 -3.94 205.23 -6.67 204.00 -7.90 196.43 -15.47 200.74 -11.16 200.08 -11.82 188.56 -23.34 187.37 -24.53
HISARMETAL 2024/05/27 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.45 234.40 154.00 1.96% 4.23% 1.88% -0.97% -0.52% -1.18% 4.05% 1.29% 5.83% Range:18.1% BO: 224.3 R: 234.0 44 -129 195.20 3.75 199.55 8.10 195.05 3.60 189.60 -1.85 190.45 -1.00 189.19 -2.26 199.21 7.76 193.92 2.47 202.61 11.16
HISARMETAL 2024/05/03 1.06 Weak Up Bullish, VWAP-Resist 217.65 234.40 154.00 -3.91% -4.89% -4.39% -10.59% -11.28% -3.95% -12.04% -15.85% -8.47% Range:18.9% BO: 224.3 R: 234.0 67 171 209.15 -8.50 207.00 -10.65 208.10 -9.55 194.60 -23.05 193.10 -24.55 209.05 -8.60 191.45 -26.20 183.15 -34.50 199.21 -18.44
HISARMETAL 2024/06/26 0.78 Sideways Bullish, VWAP-Resist 201.65 234.40 154.00 -3.83% -3.19% -2.84% -2.87% -2.81% 4.65% 1.17% -0.56% -2.09% Range:12.9% BO: 204.14 R: 226.01 55 Cup and Handle 102 193.92 -7.73 195.21 -6.44 195.93 -5.72 195.87 -5.78 195.99 -5.66 211.03 9.38 204.00 2.35 200.52 -1.13 197.43 -4.22
HIRECT 2024/05/28 6.93 Strong Up Bullish, VWAP-Support 780.95 824.00 344.05 -5.00% -9.75% -11.81% -15.47% -19.67% -11.34% -13.85% -13.83% -8.41% Range:16.0% BO: 779.65 R: 804.0 62 123 741.90 -39.05 704.80 -76.15 688.75 -92.20 660.10 -120.85 627.35 -153.60 692.40 -88.55 672.75 -108.20 672.95 -108.00 715.25 -65.70
HIRECT 2024/05/06 0.49 Strong Up Bullish, VWAP-Resist 705.35 824.00 344.05 -4.93% -4.40% -6.95% -4.39% -5.28% 1.47% 10.72% -6.44% -4.62% Range:23.9% BO: 785.0 R: 811.05 52 3 Outside Down -7 670.55 -34.80 674.30 -31.05 656.30 -49.05 674.35 -31.00 668.10 -37.25 715.75 10.40 780.95 75.60 659.95 -45.40 672.75 -32.60
HIRECT 2024/06/27 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 676.15 824.00 344.05 -0.47% 1.32% 1.18% 1.35% 2.82% 4.07% 2.82% 12.76% 27.66% Range:19.7% BO: 780.95 R: 793.65 47 -52 672.95 -3.20 685.05 8.90 684.10 7.95 685.25 9.10 695.25 19.10 703.70 27.55 695.20 19.05 762.45 86.30 863.15 187.00
HIRECT 2024/07/03 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Resist 685.25 824.00 344.05 1.46% 3.77% 8.96% 7.30% 4.38% 6.68% 3.68% 25.02% 18.49% Range:9.4% BO: 722.0 R: 0 50 54 695.25 10.00 711.10 25.85 746.65 61.40 735.30 50.05 715.25 30.00 731.05 45.80 710.45 25.20 856.70 171.45 811.95 126.70
HIRECT 2024/04/23 1.75 Strong Up Bullish, VWAP-Resist 753.90 824.00 344.05 -3.77% 1.04% 0.59% -2.47% -6.27% -10.56% -5.78% 0.27% -12.46% Range:26.0% BO: 785.0 R: 811.05 65 156 725.50 -28.40 761.75 7.85 758.35 4.45 735.25 -18.65 706.65 -47.25 674.30 -79.60 710.35 -43.55 755.90 2.00 659.95 -93.95
HIRECT 2024/07/10 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 715.25 824.00 344.05 -1.61% 1.32% 3.26% 0.71% 2.21% -0.67% 10.56% 18.57% 34.83% Range:10.5% BO: 746.65 R: 764.0 55 86 703.70 -11.55 724.70 9.45 738.60 23.35 720.30 5.05 731.05 15.80 710.45 -4.80 790.75 75.50 848.05 132.80 964.40 249.15
HIRECT 2024/06/20 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 692.30 824.00 344.05 -1.46% -2.72% -1.44% -2.56% -2.33% 0.43% 1.65% -0.09% 19.93% Range:19.7% BO: 780.95 R: 804.0 50 65 682.20 -10.10 673.45 -18.85 682.35 -9.95 674.60 -17.70 676.15 -16.15 695.25 2.95 703.70 11.40 691.70 -0.60 830.25 137.95
HIRECT 2024/06/13 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.60 824.00 344.05 -0.08% 0.32% -1.73% 1.12% -0.35% -1.70% 3.87% 5.21% 7.71% Range:19.7% BO: 780.95 R: 804.0 49 -3 684.05 -0.55 686.80 2.20 672.75 -11.85 692.30 7.70 682.20 -2.40 672.95 -11.65 711.10 26.50 720.30 35.70 737.35 52.75
HIRECT 2024/07/26 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 717.75 824.00 344.05 2.73% 6.23% 4.93% 10.17% 15.67% 20.26% 18.77% 36.28% 24.83% Range:9.9% BO: 746.65 R: 764.0 52 20 737.35 19.60 762.45 44.70 753.10 35.35 790.75 73.00 830.25 112.50 863.15 145.40 852.50 134.75 978.15 260.40 896.00 178.25
HIRECT 2024/06/04 1.42 Strong Up Neutral, VWAP-Resist 627.35 824.00 344.05 0.26% 5.20% 6.77% 6.51% 10.37% 7.24% 7.53% 13.35% 16.53% Range:19.7% BO: 780.95 R: 804.0 37 3 Outside Down -187 629.00 1.65 659.95 32.60 669.80 42.45 668.20 40.85 692.40 65.05 672.75 45.40 674.60 47.25 711.10 83.75 731.05 103.70
HINDZINC 2024/06/28 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 669.65 807.70 284.60 -1.93% -2.56% 0.52% 2.45% 3.51% -0.75% -5.62% -3.40% -8.28% Range:11.0% BO: 711.8 R: 740.0 55 25 656.75 -12.90 652.50 -17.15 673.15 3.50 686.05 16.40 693.15 23.50 664.65 -5.00 632.00 -37.65 646.85 -22.80 614.20 -55.45
HINDZINC 2024/07/25 1.03 Weak Down Neutral, VWAP-Resist 611.45 807.70 284.60 -1.30% 3.64% 4.91% 5.79% 5.91% -1.88% -14.97% -12.94% -20.38% Range:11.8% BO: 693.15 R: 717.0 38 -137 603.50 -7.95 633.70 22.25 641.50 30.05 646.85 35.40 647.60 36.15 599.95 -11.50 519.90 -91.55 532.35 -79.10 486.85 -124.60
HINDZINC 2024/07/19 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.75 807.70 284.60 -1.52% -3.01% -1.15% -4.72% -5.96% 1.57% -7.44% -20.40% -23.05% Range:8.6% BO: 693.15 R: 717.0 44 3 Outside Down -138 632.00 -9.75 622.45 -19.30 634.35 -7.40 611.45 -30.30 603.50 -38.25 651.80 10.05 594.00 -47.75 510.85 -130.90 493.85 -147.90
HINDZINC 2024/05/14 2.42 Strong Up Bullish, VWAP-Resist 559.90 586.00 284.60 0.17% 4.18% 5.41% 32.40% 37.94% 27.13% 20.89% 18.22% 20.24% Range:31.2% BO: 579.1 R: 586.0 75 186 560.85 0.95 583.30 23.40 590.20 30.30 741.30 181.40 772.30 212.40 711.80 151.90 676.85 116.95 661.90 102.00 673.25 113.35
HINDZINC 2024/05/23 0.79 Strong Up Bullish, VWAP-Support 740.90 807.70 284.60 0.24% -4.59% -3.32% -3.93% -10.04% -7.17% -9.25% -10.39% -6.44% Range:47.6% BO: 772.3 R: 807.7 81 144 742.65 1.75 706.90 -34.00 716.30 -24.60 711.80 -29.10 666.50 -74.40 687.80 -53.10 672.40 -68.50 663.90 -77.00 693.15 -47.75
HINDZINC 2024/05/06 0.91 Strong Up Bullish, VWAP-Support 464.25 478.40 284.60 -3.97% 1.64% -1.74% 13.19% 24.74% 59.68% 54.29% 48.15% 36.45% Range:32.9% BO: 470.1 R: 478.4 79 179 445.80 -18.45 471.85 7.60 456.15 -8.10 525.50 61.25 579.10 114.85 741.30 277.05 716.30 252.05 687.80 223.55 633.45 169.20
HINDZINC 2024/04/29 0.27 Strong Up Bullish, VWAP-Resist 424.25 437.80 284.60 0.64% 1.85% 10.81% 9.43% 5.08% 31.97% 82.04% 61.99% 62.23% Range:32.3% BO: 431.95 R: 437.8 74 105 426.95 2.70 432.10 7.85 470.10 45.85 464.25 40.00 445.80 21.55 559.90 135.65 772.30 348.05 687.25 263.00 688.25 264.00
HINDWAREAP 2024/07/12 0.99 Strong Up Bullish, VWAP-Resist 452.45 554.40 315.00 -1.02% -1.32% -4.13% -7.40% -7.55% -0.32% -7.09% -17.70% -15.64% Range:19.3% BO: 470.4 R: 477.0 58 Bearish Engulfing 46 447.85 -4.60 446.50 -5.95 433.75 -18.70 418.95 -33.50 418.30 -34.15 451.00 -1.45 420.35 -32.10 372.35 -80.10 381.70 -70.75
HINDWAREAP 2024/05/29 2.53 Strong Up Bullish, VWAP-Support 396.80 554.40 315.00 -4.60% -10.16% -8.39% -13.42% -11.09% -2.57% 2.51% 12.79% 17.29% Range:20.1% BO: 427.1 R: 432.0 55 59 378.55 -18.25 356.50 -40.30 363.50 -33.30 343.55 -53.25 352.80 -44.00 386.60 -10.20 406.75 9.95 447.55 50.75 465.40 68.60
HINDWAREAP 2024/07/29 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 451.00 554.40 315.00 0.07% -0.75% -2.00% -3.04% -6.80% -12.68% -15.44% -17.64% -20.51% Range:11.1% BO: 470.4 R: 477.0 55 37 451.30 0.30 447.60 -3.40 442.00 -9.00 437.30 -13.70 420.35 -30.65 393.80 -57.20 381.35 -69.65 371.45 -79.55 358.50 -92.50
HINDWAREAP 2024/05/02 1.06 Strong Down Neutral, VWAP-Resist 352.65 554.40 315.00 -0.69% -2.47% -2.78% -1.49% -1.66% 9.91% 10.19% -2.58% 7.61% Range:13.2% BO: 406.25 R: 415.0 34 3 Outside Down -144 350.20 -2.45 343.95 -8.70 342.85 -9.80 347.40 -5.25 346.80 -5.85 387.60 34.95 388.60 35.95 343.55 -9.10 379.50 26.85
HINDUNILVR 2024/07/24 1.53 Strong Up Bullish, VWAP-Support 2717.05 2811.30 2172.05 -0.36% -0.22% -0.20% -0.94% -0.42% 0.99% 0.18% 3.83% 4.47% Range:12.1% BO: 2766.35 R: 2811.3 68 71 2707.20 -9.85 2711.05 -6.00 2711.60 -5.45 2691.40 -25.65 2705.65 -11.40 2744.05 27.00 2722.05 5.00 2821.15 104.10 2838.45 121.40
HINDUNILVR 2024/06/06 1.58 Strong Up Bullish, VWAP-Resist 2549.60 2723.95 2172.05 1.11% 0.62% 0.26% -0.82% -2.44% -4.25% -3.00% 1.59% 7.28% Range:11.2% BO: 2602.75 R: 2723.95 68 171 2577.80 28.20 2565.35 15.75 2556.35 6.75 2528.70 -20.90 2487.40 -62.20 2441.30 -108.30 2473.05 -76.55 2590.15 40.55 2735.30 185.70
HINDUNILVR 2024/05/03 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2217.05 2669.40 2172.05 1.77% 7.32% 5.59% 4.90% 6.56% 4.66% 7.55% 17.40% 12.14% Range:4.1% BO: 2286.7 R: 2298.0 38 -61 2256.20 39.15 2379.40 162.35 2341.05 124.00 2325.65 108.60 2362.55 145.50 2320.35 103.30 2384.50 167.45 2602.75 385.70 2486.25 269.20
HINDUNILVR 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 2727.00 2751.20 2172.05 0.30% 1.44% -0.36% -0.73% -0.58% -1.26% 0.74% 2.35% 2.28% Range:11.2% BO: 2738.4 R: 2751.2 76 146 2735.30 8.30 2766.35 39.35 2717.05 -9.95 2707.20 -19.80 2711.05 -15.95 2692.55 -34.45 2747.20 20.20 2791.20 64.20 2789.05 62.05
HINDUNILVR 2024/06/18 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2486.25 2723.95 2172.05 -1.18% -0.16% -1.81% -1.77% -2.17% -0.04% 4.18% 9.68% 8.82% Range:11.2% BO: 2602.75 R: 2723.95 56 3 2457.00 -29.25 2482.20 -4.05 2441.30 -44.95 2442.20 -44.05 2432.20 -54.05 2485.15 -1.10 2590.15 103.90 2727.00 240.75 2705.65 219.40
HINDUNILVR 2024/05/29 0.82 Strong Up Bullish, VWAP-Resist 2373.40 2669.40 2172.05 -0.93% -1.87% -0.74% 5.18% 9.66% 6.54% 4.58% 5.55% 9.92% Range:7.5% BO: 2395.95 R: 2409.0 58 81 2351.40 -22.00 2329.05 -44.35 2355.90 -17.50 2496.30 122.90 2602.75 229.35 2528.70 155.30 2482.20 108.80 2505.10 131.70 2608.85 235.45
HINDUNILVR 2024/05/21 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2310.70 2669.40 2172.05 2.43% 3.11% 2.53% 3.19% 3.69% 8.03% 10.63% 5.65% 8.64% Range:6.9% BO: 2379.4 R: 2389.6 52 3 Outside Down 5 2366.90 56.20 2382.50 71.80 2369.05 58.35 2384.50 73.80 2395.95 85.25 2496.30 185.60 2556.35 245.65 2441.30 130.60 2510.35 199.65
HINDPETRO 2024/07/05 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 332.45 396.53 159.47 -1.37% -0.51% 0.81% 5.29% 2.92% 4.29% 14.62% 19.36% 19.27% Range:8.2% BO: 357.53 R: 362.5 43 Bullish Engulfing -57 327.90 -4.55 330.75 -1.70 335.15 2.70 350.05 17.60 342.15 9.70 346.70 14.25 381.05 48.60 396.80 64.35 396.50 64.05
HINDPETRO 2024/06/18 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 353.43 396.53 159.47 -2.76% -1.20% -3.56% -4.38% -5.31% -7.11% -6.42% -3.33% 10.98% Range:15.1% BO: 388.27 R: 396.53 52 Bearish Engulfing 18 343.67 -9.76 349.20 -4.23 340.85 -12.58 337.95 -15.48 334.65 -18.78 328.30 -25.13 330.75 -22.68 341.65 -11.78 392.25 38.82
HINDPETRO 2024/06/04 1.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 329.83 396.53 159.47 2.12% 4.21% 5.88% 5.50% 5.92% 4.20% 1.10% 0.79% 8.43% Range:15.3% BO: 388.27 R: 396.53 43 Bearish Engulfing -63 336.83 7.00 343.70 13.87 349.23 19.40 347.97 18.14 349.37 19.54 343.67 13.84 333.45 3.62 332.45 2.62 357.65 27.82
HINDPETRO 2024/07/01 0.45 Strong Down Neutral, VWAP-Resist 331.30 396.53 159.47 -0.91% -0.47% -0.47% 0.35% -1.03% 5.06% 4.59% 18.14% 12.09% Range:15.1% BO: 388.27 R: 396.53 41 -100 328.30 -3.00 329.75 -1.55 329.75 -1.55 332.45 1.15 327.90 -3.40 348.05 16.75 346.50 15.20 391.40 60.10 371.35 40.05
HINDPETRO 2024/07/09 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 330.75 396.53 159.47 1.33% 5.84% 3.45% 5.23% 8.30% 6.98% 18.59% 13.88% 22.90% Range:8.3% BO: 357.53 R: 362.5 43 -60 335.15 4.40 350.05 19.30 342.15 11.40 348.05 17.30 358.20 27.45 353.85 23.10 392.25 61.50 376.65 45.90 406.50 75.75
HINDPETRO 2024/04/19 1.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.93 396.53 159.47 2.85% 0.98% 1.88% 2.68% 2.66% 7.40% 4.55% 11.93% 3.42% Range:8.6% BO: 324.97 R: 329.33 50 8 328.03 9.10 322.07 3.14 324.93 6.00 327.47 8.54 327.40 8.47 342.53 23.60 333.43 14.50 356.97 38.04 329.83 10.90
HINDPETRO 2024/07/15 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.05 396.53 159.47 2.92% 2.76% -1.84% -0.39% -0.45% 13.70% 10.96% 9.14% 16.82% Range:8.3% BO: 357.53 R: 362.5 56 157 358.20 10.15 357.65 9.60 341.65 -6.40 346.70 -1.35 346.50 -1.55 395.75 47.70 386.20 38.15 379.85 31.80 406.60 58.55
HINDPETRO 2024/05/17 0.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.97 396.53 159.47 3.92% 4.62% 5.62% 7.20% 9.90% 14.88% 2.96% 3.32% -2.86% Range:12.3% BO: 356.07 R: 360.6 53 -30 351.23 13.26 353.57 15.60 356.97 19.00 362.30 24.33 371.43 33.46 388.27 50.30 347.97 10.00 349.20 11.23 328.30 -9.67
HINDPETRO 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.65 396.53 159.47 1.48% 1.42% 3.57% 9.40% 10.22% 13.93% 10.24% 19.27% 25.23% Range:8.5% BO: 358.2 R: 365.0 49 56 346.70 5.05 346.50 4.85 353.85 12.20 373.75 32.10 376.55 34.90 389.25 47.60 376.65 35.00 407.50 65.85 427.85 86.20
HINDOILEXP 2024/05/30 2.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 189.95 221.70 155.40 0.89% 1.40% -9.06% -4.32% -4.50% -0.92% 0.92% 7.04% 22.23% Range:14.1% BO: 216.35 R: 221.7 45 -79 191.65 1.70 192.60 2.65 172.75 -17.20 181.75 -8.20 181.40 -8.55 188.20 -1.75 191.69 1.74 203.33 13.38 232.17 42.22
HINDOILEXP 2024/04/18 1.60 Weak Up Bullish, VWAP-Resist 197.25 213.55 155.40 2.64% 0.89% 3.19% 2.56% 0.71% 3.60% -3.60% -1.19% -2.36% Range:18.1% BO: 199.05 R: 207.3 61 131 202.45 5.20 199.00 1.75 203.55 6.30 202.30 5.05 198.65 1.40 204.35 7.10 190.15 -7.10 194.90 -2.35 192.60 -4.65
HINDOILEXP 2024/07/19 1.46 Strong Up Bullish, VWAP-Resist 242.30 251.70 155.40 -2.27% -0.26% 4.75% 8.44% 10.38% 17.95% 15.37% 10.01% 6.40% Range:22.6% BO: 247.77 R: 251.7 70 Bearish Engulfing 121 236.79 -5.51 241.68 -0.62 253.81 11.51 262.74 20.44 267.45 25.15 285.80 43.50 279.55 37.25 266.55 24.25 257.80 15.50
HINDOILEXP 2024/06/26 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.18 221.70 155.40 -3.90% -4.95% -4.22% -1.38% 3.07% 2.37% 20.17% 29.39% 29.47% Range:16.2% BO: 201.51 R: 211.7 62 115 198.14 -8.04 195.97 -10.21 197.48 -8.70 203.33 -2.85 212.50 6.32 211.07 4.89 247.77 41.59 266.78 60.60 266.95 60.77
HINDOILEXP 2024/07/04 1.19 Weak Up Bullish, VWAP-Resist 208.89 221.70 155.40 3.57% 2.35% 3.79% 1.04% 7.50% 15.99% 28.03% 23.27% 21.24% Range:18.7% BO: 212.5 R: 217.8 60 149 216.35 7.46 213.79 4.90 216.80 7.91 211.07 2.18 224.56 15.67 242.30 33.41 267.45 58.56 257.50 48.61 253.25 44.36
HINDOILEXP 2024/06/12 0.86 Weak Down Neutral, VWAP-Resist 181.72 221.70 155.40 3.57% 5.07% 7.77% 8.63% 7.97% 9.04% 14.95% 27.20% 47.18% Range:14.4% BO: 201.75 R: 203.9 42 -49 188.20 6.48 190.94 9.22 195.84 14.12 197.41 15.69 196.20 14.48 198.14 16.42 208.89 27.17 231.15 49.43 267.45 85.73
HINDOILEXP 2024/05/21 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 196.60 221.70 155.40 -0.86% -1.53% -2.87% -4.09% 0.36% -12.13% -7.54% -2.50% 8.09% Range:14.1% BO: 216.35 R: 221.7 51 -4 194.90 -1.70 193.60 -3.00 190.95 -5.65 188.55 -8.05 197.30 0.70 172.75 -23.85 181.77 -14.83 191.69 -4.91 212.50 15.90
HINDNATGLS 2024/06/24 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.24 25.75 14.25 0.15% 5.14% 10.38% 15.86% 21.64% 21.29% 15.22% 9.44% -1.28% Range:20.1% BO: 20.78 R: 21.45 63 42 20.27 0.03 21.28 1.04 22.34 2.10 23.45 3.21 24.62 4.38 24.55 4.31 23.32 3.08 22.15 1.91 19.98 -0.26
HINDMOTORS 2024/07/08 0.95 Sideways Neutral, VWAP-Resist 31.51 48.60 14.50 0.25% 4.32% 1.81% 0.44% 2.44% -4.00% 10.92% 4.44% 1.33% Range:17.5% BO: 38.19 R: 39.75 37 Bearish Engulfing -120 31.59 0.08 32.87 1.36 32.08 0.57 31.65 0.14 32.28 0.77 30.25 -1.26 34.95 3.44 32.91 1.40 31.93 0.42
HINDMOTORS 2024/06/19 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 35.24 48.60 14.50 -0.14% -0.23% -1.33% -3.94% -4.91% -7.07% -6.73% -13.48% 2.75% Range:13.8% BO: 38.65 R: 40.5 49 7 35.19 -0.05 35.16 -0.08 34.77 -0.47 33.85 -1.39 33.51 -1.73 32.75 -2.49 32.87 -2.37 30.49 -4.75 36.21 0.97
HINDMOTORS 2024/07/23 0.64 Sideways Neutral, VWAP-Support 30.25 48.60 14.50 4.99% 10.21% 10.45% 10.05% 15.54% 10.08% 5.69% 3.60% -0.76% Range:14.1% BO: 35.16 R: 35.98 36 -184 31.76 1.51 33.34 3.09 33.41 3.16 33.29 3.04 34.95 4.70 33.30 3.05 31.97 1.72 31.34 1.09 30.02 -0.23
HINDMOTORS 2024/06/03 0.25 Weak Down Bullish, VWAP-Resist 35.05 48.60 14.50 -4.99% -3.00% -2.14% -1.14% 3.79% 2.11% -3.42% -7.93% -8.70% Range:26.7% BO: 46.5 R: 48.6 50 -66 33.30 -1.75 34.00 -1.05 34.30 -0.75 34.65 -0.40 36.38 1.33 35.79 0.74 33.85 -1.20 32.27 -2.78 32.00 -3.05
HINDMOTORS 2024/07/29 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 33.29 48.60 14.50 4.99% 10.21% 8.77% 10.84% 5.29% 0.48% -2.13% -9.85% -13.55% Range:10.0% BO: 33.53 R: 35.0 53 123 34.95 1.66 36.69 3.40 36.21 2.92 36.90 3.61 35.05 1.76 33.45 0.16 32.58 -0.71 30.01 -3.28 28.78 -4.51
HINDCOPPER 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.60 415.80 135.65 7.48% 12.96% 13.97% 12.74% 10.45% 9.44% 8.12% 10.78% 7.23% Range:25.2% BO: 399.15 R: 415.8 31 -303 320.95 22.35 337.30 38.70 340.30 41.70 336.65 38.05 329.80 31.20 326.80 28.20 322.85 24.25 330.80 32.20 320.20 21.60
HINDCOPPER 2024/05/30 1.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.40 415.80 135.65 0.42% 4.54% -15.74% -9.44% -4.83% -5.22% -6.57% -10.40% -6.81% Range:11.2% BO: 399.15 R: 415.8 44 -143 355.90 1.50 370.50 16.10 298.60 -55.80 320.95 -33.45 337.30 -17.10 335.90 -18.50 331.10 -23.30 317.55 -36.85 330.25 -24.15
HINDCOPPER 2024/05/23 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 374.20 415.80 135.65 -0.69% -1.55% -0.09% 0.76% -5.29% -9.86% -10.24% -11.93% -11.60% Range:10.4% BO: 399.15 R: 415.8 53 3 Outside Down -22 371.60 -2.60 368.40 -5.80 373.85 -0.35 377.05 2.85 354.40 -19.80 337.30 -36.90 335.90 -38.30 329.55 -44.65 330.80 -43.40
HINDCOPPER 2024/07/23 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 -0.61% -1.23% 0.85% 0.98% 1.77% -9.30% 0.06% 1.14% 0.00% Range:11.4% BO: 347.6 R: 348.8 40 -130 310.85 -1.90 308.90 -3.85 315.40 2.65 315.80 3.05 318.30 5.55 283.65 -29.10 312.95 0.20 316.30 3.55 312.75 0.00
HINDCOPPER 2024/07/10 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 333.95 415.80 135.65 -0.04% -1.11% -0.70% -1.47% -4.12% -7.50% -4.33% -9.34% -5.29% Range:8.6% BO: 347.6 R: 348.8 49 Bearish Engulfing 70 333.80 -0.15 330.25 -3.70 331.60 -2.35 329.05 -4.90 320.20 -13.75 308.90 -25.05 319.50 -14.45 302.75 -31.20 316.30 -17.65
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/06/26 0.53 Strong Down Neutral, VWAP-Resist 322.85 415.80 135.65 -0.99% -1.29% -0.20% -1.64% 0.76% 3.44% -0.82% -2.18% -8.49% Range:20.8% BO: 377.05 R: 381.0 40 -192 319.65 -3.20 318.70 -4.15 322.20 -0.65 317.55 -5.30 325.30 2.45 333.95 11.10 320.20 -2.65 315.80 -7.05 295.45 -27.40
HINDCON 2024/07/26 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.34 69.70 23.35 -0.78% -1.09% 3.84% 8.23% 6.67% -1.82% 0.50% 5.45% -1.85% Range:7.4% BO: 53.66 R: 55.1 54 55 51.93 -0.41 51.77 -0.57 54.35 2.01 56.65 4.31 55.83 3.49 51.39 -0.95 52.60 0.26 55.19 2.85 51.37 -0.97
HINDCON 2024/04/25 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 50.90 69.70 23.35 0.39% 5.40% 10.61% 16.11% 17.19% 5.99% 2.65% -1.57% 0.02% Range:16.0% BO: 53.55 R: 55.0 49 -10 51.10 0.20 53.65 2.75 56.30 5.40 59.10 8.20 59.65 8.75 53.95 3.05 52.25 1.35 50.10 -0.80 50.91 0.01
HINDCON 2024/07/08 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.44 69.70 23.35 -0.20% -1.25% -1.17% -1.05% -1.49% 0.97% 2.64% 6.56% 11.93% Range:14.0% BO: 55.32 R: 56.45 44 -72 50.34 -0.10 49.81 -0.63 49.85 -0.59 49.91 -0.53 49.69 -0.75 50.93 0.49 51.77 1.33 53.75 3.31 56.46 6.02
HINDCON 2024/07/15 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.69 69.70 23.35 4.99% 7.99% 6.14% 4.91% 2.50% 4.19% 5.43% -3.76% 11.07% Range:10.2% BO: 55.32 R: 56.45 41 -102 52.17 2.48 53.66 3.97 52.74 3.05 52.13 2.44 50.93 1.24 51.77 2.08 52.39 2.70 47.82 -1.87 55.19 5.50
HINDCON 2024/06/12 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.28 69.70 23.35 0.20% -0.24% 3.92% 6.66% 10.02% 1.35% 1.85% -1.17% 4.10% Range:15.7% BO: 55.35 R: 0 47 24 50.38 0.10 50.16 -0.12 52.25 1.97 53.63 3.35 55.32 5.04 50.96 0.68 51.21 0.93 49.69 -0.59 52.34 2.06
HINDCOMPOS 2024/06/04 1.95 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.50 494.45 375.00 0.58% 3.54% 5.12% 4.71% 6.07% 15.88% 14.68% 37.64% 41.90% Range:14.2% BO: 459.95 R: 474.0 36 -136 396.80 2.30 408.45 13.95 414.70 20.20 413.10 18.60 418.45 23.95 457.15 62.65 452.40 57.90 543.00 148.50 559.80 165.30
HINDCOMPOS 2024/04/30 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 415.80 494.45 375.00 1.67% 1.67% 1.03% -1.09% 0.52% 0.67% 10.62% 3.45% 10.00% Range:10.8% BO: 436.2 R: 450.0 48 -32 422.75 6.95 422.75 6.95 420.10 4.30 411.25 -4.55 417.95 2.15 418.60 2.80 459.95 44.15 430.15 14.35 457.40 41.60
HINDCOMPOS 2024/07/11 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.55 647.00 375.00 -2.93% -2.16% -7.41% -11.36% -12.34% -12.07% -8.07% -8.87% -3.84% Range:33.7% BO: 627.95 R: 647.0 83 147 613.05 -18.50 617.90 -13.65 584.75 -46.80 559.80 -71.75 553.60 -77.95 555.30 -76.25 580.60 -50.95 575.55 -56.00 607.30 -24.25
HINDCOMPOS 2024/05/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 432.60 494.45 375.00 -2.37% -0.57% -8.81% -8.28% -5.58% 5.73% 8.98% 21.59% 41.71% Range:11.0% BO: 459.95 R: 474.0 51 14 422.35 -10.25 430.15 -2.45 394.50 -38.10 396.80 -35.80 408.45 -24.15 457.40 24.80 471.45 38.85 526.00 93.40 613.05 180.45
HINDCOMPOS 2024/06/28 4.29 Strong Up Bullish, VWAP-Resist 517.10 540.00 375.00 3.08% 1.72% 2.91% 1.99% 5.01% 18.56% 7.50% 16.62% 8.41% Range:23.7% BO: 509.5 R: 540.0 71 3 Outside Up 211 533.05 15.95 526.00 8.90 532.15 15.05 527.40 10.30 543.00 25.90 613.05 95.95 555.90 38.80 603.05 85.95 560.60 43.50
HINDCOMPOS 2024/05/24 1.15 Weak Up Bullish, VWAP-Resist 449.15 494.45 375.00 -0.43% -0.68% 0.99% -3.68% -5.97% -7.67% 2.23% 0.72% 30.74% Range:11.0% BO: 459.95 R: 474.0 64 153 447.20 -1.95 446.10 -3.05 453.60 4.45 432.60 -16.55 422.35 -26.80 414.70 -34.45 459.15 10.00 452.40 3.25 587.20 138.05
HINDCOMPOS 2024/04/26 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 423.70 494.45 375.00 -0.18% -1.86% -0.22% -0.22% -0.85% -3.04% -0.30% 2.10% -1.24% Range:10.8% BO: 436.2 R: 450.0 54 -9 422.95 -0.75 415.80 -7.90 422.75 -0.95 422.75 -0.95 420.10 -3.60 410.80 -12.90 422.45 -1.25 432.60 8.90 418.45 -5.25
HINDALCO 2024/06/24 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 715.25 448.75 0.04% -1.54% 0.00% 1.21% 0.67% 1.74% 2.17% -5.65% -10.94% Range:8.0% BO: 705.3 R: 715.25 55 69 685.50 0.25 674.70 -10.55 685.25 0.00 693.55 8.30 689.85 4.60 697.20 11.95 700.10 14.85 646.55 -38.70 610.30 -74.95
HINDALCO 2024/07/11 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.30 715.25 448.75 -0.61% 0.55% -0.79% -0.91% -4.78% -4.12% -6.93% -10.76% 2.23% Range:6.3% BO: 707.0 R: 712.1 55 50 692.05 -4.25 700.10 3.80 690.80 -5.50 689.95 -6.35 663.00 -33.30 667.60 -28.70 648.05 -48.25 621.40 -74.90 711.85 15.55
HINDALCO 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 677.85 698.70 448.75 0.51% 4.05% 2.55% 1.70% 2.67% -0.21% 0.13% 1.09% 4.30% Range:10.7% BO: 693.6 R: 698.7 65 91 681.30 3.45 705.30 27.45 695.15 17.30 689.35 11.50 695.95 18.10 676.40 -1.45 678.75 0.90 685.25 7.40 707.00 29.15
HINDALCO 2024/07/30 1.25 Weak Down Neutral, VWAP-Support 660.50 715.25 448.75 1.38% 1.97% -1.88% -6.99% -7.60% -5.92% 3.80% 6.18% -1.94% Range:8.6% BO: 707.0 R: 712.1 43 -57 669.60 9.10 673.50 13.00 648.05 -12.45 614.30 -46.20 610.30 -50.20 621.40 -39.10 685.60 25.10 701.35 40.85 647.70 -12.80
HINDALCO 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 638.80 661.60 448.75 -2.91% -0.83% -3.04% -2.07% -0.83% 8.58% 6.65% 6.06% 3.69% Range:12.3% BO: 650.05 R: 661.6 67 48 620.20 -18.60 633.50 -5.30 619.40 -19.40 625.60 -13.20 633.50 -5.30 693.60 54.80 681.30 42.50 677.50 38.70 662.40 23.60
HINDALCO 2024/05/23 1.12 Strong Up Bullish, VWAP-Support 676.80 698.70 448.75 -0.52% 0.16% 0.66% 4.21% 2.71% 0.10% 0.58% 1.29% 3.30% Range:11.8% BO: 693.6 R: 698.7 66 100 673.25 -3.55 677.85 1.05 681.30 4.50 705.30 28.50 695.15 18.35 677.50 0.70 680.70 3.90 685.50 8.70 699.15 22.35
HINDALCO 2024/06/06 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.50 715.25 448.75 0.42% -0.16% -0.67% -0.53% 0.47% 1.03% 2.37% 4.35% -0.77% Range:12.2% BO: 705.3 R: 715.25 54 4 680.35 2.85 676.40 -1.10 672.95 -4.55 673.90 -3.60 680.70 3.20 684.50 7.00 693.55 16.05 707.00 29.50 672.30 -5.20
HINDALCO 2024/07/18 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 689.95 715.25 448.75 -3.91% -2.56% -5.28% -5.56% -6.29% -2.38% -11.00% -2.47% 1.65% Range:6.3% BO: 707.0 R: 712.1 51 3 Outside Down -148 663.00 -26.95 672.30 -17.65 653.50 -36.45 651.60 -38.35 646.55 -43.40 673.50 -16.45 614.05 -75.90 672.90 -17.05 701.35 11.40
HINDALCO 2024/06/04 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.05 715.25 448.75 7.12% 4.38% 4.82% 4.21% 3.68% 2.06% 3.95% 7.72% 6.30% Range:12.2% BO: 705.3 R: 715.25 47 -136 695.25 46.20 677.50 28.45 680.35 31.30 676.40 27.35 672.95 23.90 662.40 13.35 674.70 25.65 699.15 50.10 689.95 40.90
HIMATSEIDE 2024/07/18 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.41 187.95 114.50 -3.09% -2.33% -3.14% -1.94% -1.78% 5.44% 6.83% 7.94% 7.85% Range:9.3% BO: 143.11 R: 145.75 50 -41 133.16 -4.25 134.21 -3.20 133.09 -4.32 134.75 -2.66 134.96 -2.45 144.89 7.48 146.80 9.39 148.32 10.91 148.20 10.79
HIMATSEIDE 2024/07/10 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 136.74 187.95 114.50 1.39% -0.75% -0.72% 1.43% 0.49% -1.30% 5.96% 7.47% 9.95% Range:9.3% BO: 143.11 R: 145.75 49 -197 138.64 1.90 135.71 -1.03 135.76 -0.98 138.69 1.95 137.41 0.67 134.96 -1.78 144.89 8.15 146.95 10.21 150.35 13.61
HIMATSEIDE 2024/07/02 0.91 Weak Up Bullish, VWAP-Resist 140.38 187.95 114.50 1.00% 0.46% 1.11% -0.18% -0.23% -1.20% -4.01% 4.17% -1.25% Range:17.3% BO: 143.11 R: 145.75 59 76 141.78 1.40 141.03 0.65 141.94 1.56 140.13 -0.25 140.06 -0.32 138.69 -1.69 134.75 -5.63 146.23 5.85 138.63 -1.75
HIMATSEIDE 2024/06/04 2.43 Sideways Neutral, VWAP-Resist 118.30 187.95 114.50 3.25% 7.90% 8.33% 10.46% 11.67% 10.08% 18.34% 19.98% 16.15% Range:15.5% BO: 139.95 R: 143.8 28 -183 122.15 3.85 127.65 9.35 128.15 9.85 130.67 12.37 132.11 13.81 130.23 11.93 140.00 21.70 141.94 23.64 137.41 19.11
HIMATSEIDE 2024/05/23 0.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.35 187.95 114.50 -5.97% -5.31% -6.30% -6.22% -7.32% -7.06% -3.89% 0.95% 3.34% Range:12.0% BO: 145.45 R: 147.85 52 85 129.15 -8.20 130.05 -7.30 128.70 -8.65 128.80 -8.55 127.30 -10.05 127.65 -9.70 132.01 -5.34 138.66 1.31 141.94 4.59
HIMATSEIDE 2024/05/17 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.25 187.95 114.50 2.50% 3.43% 2.31% -3.80% -3.13% -5.47% -2.67% 3.81% 4.57% Range:12.0% BO: 145.45 R: 147.85 47 -33 137.60 3.35 138.85 4.60 137.35 3.10 129.15 -5.10 130.05 -4.20 126.90 -7.35 130.67 -3.58 139.36 5.11 140.38 6.13
HIMATSEIDE 2024/06/24 1.13 Sideways Bullish, VWAP-Support 139.84 187.95 114.50 -0.84% 0.11% -0.65% -0.80% 2.34% 0.21% -2.92% -3.49% -0.33% Range:15.5% BO: 140.08 R: 143.09 62 137 138.66 -1.18 140.00 0.16 138.93 -0.91 138.72 -1.12 143.11 3.27 140.13 0.29 135.76 -4.08 134.96 -4.88 139.38 -0.46
HIMATSEIDE 2024/06/19 0.96 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.23 187.95 114.50 7.01% 7.56% 7.38% 6.47% 7.50% 8.87% 5.00% 3.06% 11.26% Range:14.8% BO: 138.85 R: 141.4 48 Cup and Handle 38 139.36 9.13 140.08 9.85 139.84 9.61 138.66 8.43 140.00 9.77 141.78 11.55 136.74 6.51 134.21 3.98 144.89 14.66
HILTON 2024/04/25 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.85 164.35 96.80 0.73% -0.86% -0.43% -3.17% -1.07% -5.99% 3.68% 4.79% 2.03% Range:24.2% BO: 134.65 R: 135.9 44 Bearish Engulfing -61 117.70 0.85 115.85 -1.00 116.35 -0.50 113.15 -3.70 115.60 -1.25 109.85 -7.00 121.15 4.30 122.45 5.60 119.22 2.37
HILTON 2024/04/18 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 114.30 164.35 96.80 2.10% 1.92% 2.71% 3.94% 2.23% 1.14% -3.89% 9.97% 5.07% Range:24.2% BO: 134.65 R: 135.9 41 -37 116.70 2.40 116.50 2.20 117.40 3.10 118.80 4.50 116.85 2.55 115.60 1.30 109.85 -4.45 125.70 11.40 120.10 5.80
HILTON 2024/06/25 2.67 Weak Down Neutral, VWAP-Resist 101.94 164.35 96.80 -1.86% -2.03% -6.76% -11.31% -20.19% -15.64% -11.86% -17.04% -16.53% Range:18.3% BO: 124.7 R: 127.45 32 -136 100.04 -1.90 99.87 -2.07 95.05 -6.89 90.41 -11.53 81.36 -20.58 86.00 -15.94 89.85 -12.09 84.57 -17.37 85.09 -16.85
HILTON 2024/07/16 0.47 Weak Down Neutral, VWAP-Resist 89.85 164.35 77.91 -1.62% -4.11% -4.03% -5.18% -4.57% 0.98% -5.30% -8.41% -7.49% Range:27.9% BO: 111.07 R: 115.3 41 20 88.39 -1.46 86.16 -3.69 86.23 -3.62 85.20 -4.65 85.74 -4.11 90.73 0.88 85.09 -4.76 82.29 -7.56 83.12 -6.73
HILTON 2024/06/14 3.03 Sideways Neutral, VWAP-Resist 111.07 164.35 96.80 -1.70% -2.38% -1.76% -2.40% -4.24% -18.60% -18.49% -20.42% -17.76% Range:13.6% BO: 125.7 R: 128.0 41 -124 109.18 -1.89 108.43 -2.64 109.12 -1.95 108.40 -2.67 106.36 -4.71 90.41 -20.66 90.53 -20.54 88.39 -22.68 91.34 -19.73
HILTON 2024/06/05 1.48 Sideways Neutral, VWAP-Resist 108.60 164.35 96.80 4.97% 13.67% 9.78% 10.39% 8.55% 0.48% -8.04% -16.64% -20.66% Range:14.3% BO: 125.7 R: 128.0 33 -250 114.00 5.40 123.45 14.85 119.22 10.62 119.88 11.28 117.88 9.28 109.12 0.52 99.87 -8.73 90.53 -18.07 86.16 -22.44
HIL 2024/05/13 2.11 Strong Down Neutral, VWAP-Resist 2468.15 3167.80 2450.00 -0.43% 1.90% 1.74% 1.06% 0.76% 0.18% -0.11% 16.06% 16.65% Range:13.5% BO: 2853.35 R: 2930.0 28 -118 2457.55 -10.60 2515.05 46.90 2511.10 42.95 2494.20 26.05 2487.00 18.85 2472.65 4.50 2465.40 -2.75 2864.45 396.30 2879.10 410.95
HIL 2024/07/29 0.86 Strong Up Bullish, VWAP-Resist 3029.70 3171.15 2345.65 -0.01% -0.57% -1.02% -2.81% -4.56% -6.92% -8.51% -4.42% -7.66% Range:7.5% BO: 3099.3 R: 3171.15 59 69 3029.45 -0.25 3012.35 -17.35 2998.75 -30.95 2944.50 -85.20 2891.45 -138.25 2820.00 -209.70 2772.00 -257.70 2895.75 -133.95 2797.55 -232.15
HIL 2024/05/24 1.14 Strong Down Neutral, VWAP-Resist 2484.90 3167.80 2450.00 0.03% -0.49% -0.62% 0.79% 1.04% 3.80% 16.45% 15.86% 15.92% Range:8.9% BO: 2698.4 R: 2728.85 35 -46 2485.70 0.80 2472.65 -12.25 2469.60 -15.30 2504.45 19.55 2510.75 25.85 2579.40 94.50 2893.60 408.70 2879.10 394.20 2880.50 395.60
HIL 2024/05/06 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2627.30 3167.80 2485.05 -3.32% -3.84% -6.11% -5.00% -6.06% -5.34% -5.89% -3.46% 8.82% Range:9.7% BO: 2909.0 R: 2979.95 38 -142 2540.00 -87.30 2526.40 -100.90 2466.75 -160.55 2496.05 -131.25 2468.15 -159.15 2487.00 -140.30 2472.65 -154.65 2536.30 -91.00 2859.00 231.70
HIL 2024/07/19 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2953.70 3171.15 2345.65 1.15% 1.76% 2.01% 4.93% 4.14% -0.31% -0.96% -6.48% -4.04% Range:6.9% BO: 3070.9 R: 3171.15 56 73 2987.60 33.90 3005.80 52.10 3012.95 59.25 3099.30 145.60 3076.10 122.40 2944.50 -9.20 2925.35 -28.35 2762.40 -191.30 2834.50 -119.20
HIL 2024/04/24 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2691.00 3167.80 2485.05 0.21% 0.27% -0.40% -0.32% 0.27% -8.33% -6.69% -8.11% -4.15% Range:10.8% BO: 2909.0 R: 2979.95 44 -83 2696.75 5.75 2698.25 7.25 2680.25 -10.75 2682.40 -8.60 2698.40 7.40 2466.75 -224.25 2511.10 -179.90 2472.65 -218.35 2579.40 -111.60
HIKAL 2024/07/09 0.37 Strong Up Bullish, VWAP-Resist 356.95 377.95 250.10 -2.94% -1.44% 0.98% 0.59% -0.46% 1.95% 1.22% -10.28% -6.67% Range:20.4% BO: 366.6 R: 377.95 66 105 346.45 -10.50 351.80 -5.15 360.45 3.50 359.05 2.10 355.30 -1.65 363.90 6.95 361.30 4.35 320.25 -36.70 333.15 -23.80
HIKAL 2024/06/04 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 271.40 331.20 250.10 3.81% 5.43% 7.46% 9.76% 11.51% 11.24% 24.54% 35.08% 27.49% Range:10.0% BO: 301.7 R: 305.4 32 -210 281.75 10.35 286.15 14.75 291.65 20.25 297.90 26.50 302.65 31.25 301.90 30.50 338.00 66.60 366.60 95.20 346.00 74.60
HIKAL 2024/05/23 0.90 Weak Down Bullish, 20EMA-Support, VWAP-Resist 300.10 331.20 250.10 -1.78% -2.80% -2.88% -3.62% -5.13% -4.65% 0.32% 15.46% 22.16% Range:12.3% BO: 319.9 R: 331.2 54 Cup and Handle 112 294.75 -5.35 291.70 -8.40 291.45 -8.65 289.25 -10.85 284.70 -15.40 286.15 -13.95 301.05 0.95 346.50 46.40 366.60 66.50
HIKAL 2024/05/10 0.29 Sideways Neutral, 50MA-Resist, VWAP-Support 282.75 331.20 250.10 -0.78% 1.41% 1.80% 4.47% 5.38% 3.17% 0.74% 7.57% 22.55% Range:11.6% BO: 319.9 R: 331.2 39 3 Outside Down -141 280.55 -2.20 286.75 4.00 287.85 5.10 295.40 12.65 297.95 15.20 291.70 8.95 284.85 2.10 304.15 21.40 346.50 63.75
HIKAL 2024/04/23 2.90 Weak Up Bullish, VWAP-Resist 315.70 331.20 250.10 -1.28% -2.23% -1.00% -2.90% -3.83% -7.16% -8.82% -7.60% -9.36% Range:17.1% BO: 319.9 R: 331.2 66 191 311.65 -4.05 308.65 -7.05 312.55 -3.15 306.55 -9.15 303.60 -12.10 293.10 -22.60 287.85 -27.85 291.70 -24.00 286.15 -29.55
HIKAL 2024/05/21 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 293.45 331.20 250.10 2.81% 2.27% 0.44% -0.60% -0.68% -7.51% 3.14% 6.25% 14.77% Range:12.3% BO: 319.9 R: 331.2 49 Bearish Engulfing 23 301.70 8.25 300.10 6.65 294.75 1.30 291.70 -1.75 291.45 -2.00 271.40 -22.05 302.65 9.20 311.80 18.35 336.80 43.35
HIKAL 2024/06/26 1.01 Strong Up Bullish, VWAP-Resist 338.00 356.70 250.10 -3.22% -1.23% 2.32% 2.26% -0.36% 2.50% 2.37% 5.22% -6.18% Range:21.7% BO: 346.5 R: 356.7 70 148 327.10 -10.90 333.85 -4.15 345.85 7.85 345.65 7.65 336.80 -1.20 346.45 8.45 346.00 8.00 355.65 17.65 317.10 -20.90
HIKAL 2024/07/25 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 353.30 377.95 250.10 1.08% 0.67% 0.10% 2.26% -4.19% -10.25% -9.48% -7.32% -1.83% Range:10.8% BO: 366.6 R: 377.95 56 28 357.10 3.80 355.65 2.35 353.65 0.35 361.30 8.00 338.50 -14.80 317.10 -36.20 319.80 -33.50 327.45 -25.85 346.85 -6.45
HGS 2024/07/24 2.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.95 1040.00 718.80 -0.95% 0.19% -0.95% -1.98% -2.21% -10.64% -11.77% 12.09% 8.01% Range:9.8% BO: 916.7 R: 932.0 36 -151 819.10 -7.85 828.55 1.60 819.10 -7.85 810.55 -16.40 808.70 -18.25 739.00 -87.95 729.60 -97.35 926.95 100.00 893.20 66.25
HGS 2024/06/24 3.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 863.90 1040.00 718.80 -1.44% -2.48% -2.37% -2.85% -1.37% 6.01% 4.51% -5.19% -13.98% Range:10.1% BO: 870.05 R: 890.0 60 Cup and Handle 55 851.45 -12.45 842.45 -21.45 843.40 -20.50 839.30 -24.60 852.10 -11.80 915.85 51.95 902.85 38.95 819.10 -44.80 743.15 -120.75
HGS 2024/06/03 2.03 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.10 1040.00 718.80 -3.65% -2.43% 0.42% 0.46% 0.20% 6.75% 4.85% 5.87% 11.18% Range:9.2% BO: 890.95 R: 899.0 42 Bearish Engulfing 12 782.45 -29.65 792.40 -19.70 815.50 3.40 815.85 3.75 813.70 1.60 866.90 54.80 851.45 39.35 859.80 47.70 902.90 90.80
HGS 2024/07/04 3.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.80 1040.00 718.80 2.63% 6.52% 6.62% 5.11% 4.68% 1.54% -3.63% -13.57% -15.67% Range:10.1% BO: 870.05 R: 890.0 57 10 882.45 22.65 915.85 56.05 916.70 56.90 903.70 43.90 900.05 40.25 873.05 13.25 828.55 -31.25 743.15 -116.65 725.10 -134.70
HGS 2024/07/30 1.89 Strong Down Neutral, VWAP-Resist 810.55 1040.00 718.80 -0.23% 0.33% -1.31% -3.07% -8.32% -10.55% 10.39% 12.52% 7.75% Range:11.6% BO: 916.7 R: 932.0 34 -109 808.70 -1.85 813.20 2.65 799.90 -10.65 785.70 -24.85 743.15 -67.40 725.05 -85.50 894.80 84.25 912.05 101.50 873.40 62.85
HGS 2024/07/16 0.90 Strong Up Bullish, VWAP-Resist 902.90 1040.00 718.80 -0.97% -3.31% -5.02% -5.13% -8.41% -10.43% -18.15% -19.69% 1.64% Range:8.4% BO: 916.7 R: 932.0 63 64 894.10 -8.80 873.05 -29.85 857.60 -45.30 856.60 -46.30 826.95 -75.95 808.70 -94.20 739.00 -163.90 725.10 -177.80 917.75 14.85
HGS 2024/06/10 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.70 1040.00 718.80 0.81% 1.94% 4.95% 5.37% 6.54% 4.64% 5.08% 10.61% 1.63% Range:5.4% BO: 851.1 R: 0 47 Bearish Engulfing 17 820.30 6.60 829.50 15.80 854.00 40.30 857.40 43.70 866.90 53.20 851.45 37.75 855.00 41.30 900.05 86.35 826.95 13.25
HGS 2024/05/22 1.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 818.50 1040.00 718.80 0.65% 0.60% -0.17% -0.51% -1.19% -3.19% 1.34% 5.55% 5.05% Range:8.7% BO: 890.95 R: 899.0 42 -62 823.80 5.30 823.40 4.90 817.10 -1.40 814.35 -4.15 808.80 -9.70 792.40 -26.10 829.50 11.00 863.90 45.40 859.80 41.30
HGINFRA 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 1776.50 1869.90 805.10 -1.16% -0.74% -2.79% -2.56% -2.87% -4.35% -1.98% -6.57% -8.55% Range:27.5% BO: 1823.45 R: 1869.9 62 65 1755.90 -20.60 1763.35 -13.15 1726.95 -49.55 1731.00 -45.50 1725.45 -51.05 1699.25 -77.25 1741.30 -35.20 1659.80 -116.70 1624.65 -151.85
HGINFRA 2024/06/04 1.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1321.50 1645.45 805.10 7.96% 17.36% 15.82% 18.76% 37.20% 30.86% 34.43% 30.82% 31.77% Range:28.9% BO: 1581.8 R: 1645.45 47 -116 1426.75 105.25 1550.85 229.35 1530.50 209.00 1569.45 247.95 1813.05 491.55 1729.35 407.85 1776.50 455.00 1728.85 407.35 1741.30 419.80
HGINFRA 2024/05/10 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1181.10 1229.00 805.10 0.88% 16.85% 15.40% 16.56% 17.58% 28.20% 30.32% 49.82% 52.77% Range:15.0% BO: 1205.8 R: 1229.0 61 33 1191.50 10.40 1380.10 199.00 1362.95 181.85 1376.65 195.55 1388.70 207.60 1514.20 333.10 1539.20 358.10 1769.55 588.45 1804.35 623.25
HGINFRA 2024/07/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1728.85 1869.90 805.10 -2.33% -1.63% -1.71% -1.97% -2.33% 0.58% -3.99% -10.17% -8.45% Range:21.8% BO: 1823.45 R: 1869.9 57 Bearish Engulfing -42 1688.60 -40.25 1700.60 -28.25 1699.25 -29.60 1694.85 -34.00 1688.50 -40.35 1738.80 9.95 1659.80 -69.05 1552.95 -175.90 1582.70 -146.15
HGINFRA 2024/06/12 1.13 Strong Up Bullish, VWAP-Resist 1769.55 1848.00 805.10 -2.74% -1.79% 0.36% -2.27% -4.34% -0.77% -1.09% -2.96% -5.65% Range:34.3% BO: 1813.05 R: 1848.0 68 224 1721.15 -48.40 1737.85 -31.70 1775.95 6.40 1729.35 -40.20 1692.80 -76.75 1755.90 -13.65 1750.20 -19.35 1717.15 -52.40 1669.50 -100.05
HGINFRA 2024/05/23 0.90 Strong Up Bullish, VWAP-Resist 1511.55 1645.45 805.10 1.17% 0.18% -3.19% -2.48% -0.18% 2.60% 13.87% 19.37% 14.38% Range:34.0% BO: 1581.8 R: 1645.45 73 Bearish Engulfing 121 1529.20 17.65 1514.20 2.65 1463.35 -48.20 1474.10 -37.45 1508.85 -2.70 1550.85 39.30 1721.15 209.60 1804.35 292.80 1728.85 217.30
HGINFRA 2024/07/10 2.13 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1699.25 1869.90 805.10 -0.26% -0.63% 1.05% 4.78% 2.47% 0.29% -6.96% -5.26% -6.49% Range:13.9% BO: 1823.45 R: 1869.9 53 -67 1694.85 -4.40 1688.50 -10.75 1717.15 17.90 1780.45 81.20 1741.30 42.05 1704.10 4.85 1581.00 -118.25 1609.95 -89.30 1588.95 -110.30
HGINFRA 2024/04/29 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.60 1229.00 805.10 -0.95% 0.43% -0.55% -3.11% -6.29% 14.95% 31.75% 25.57% 47.39% Range:24.4% BO: 1174.8 R: 1229.0 76 202 1189.15 -11.45 1205.80 5.20 1193.95 -6.65 1163.30 -37.30 1125.10 -75.50 1380.10 179.50 1581.80 381.20 1507.55 306.95 1769.55 568.95
HGINFRA 2024/07/24 0.72 Strong Down Bullish, 50MA-Support, VWAP-Resist 1641.30 1879.90 805.10 3.83% 1.72% 1.13% -0.03% -1.35% -5.38% -7.31% -4.03% -7.23% Range:10.0% BO: 1823.45 R: 1879.9 45 3 Outside Down -159 1704.10 62.80 1669.50 28.20 1659.80 18.50 1640.75 -0.55 1619.20 -22.10 1552.95 -88.35 1521.25 -120.05 1575.20 -66.10 1522.65 -118.65
HGINFRA 2024/07/18 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1741.30 1879.90 805.10 -2.84% -0.14% -5.21% -5.74% -2.14% -9.21% -6.70% -9.11% -10.28% Range:7.4% BO: 1823.45 R: 1879.9 56 73 1691.85 -49.45 1738.80 -2.50 1650.65 -90.65 1641.30 -100.00 1704.10 -37.20 1581.00 -160.30 1624.65 -116.65 1582.70 -158.60 1562.35 -178.95
HGINFRA 2024/05/15 1.32 Strong Up Bullish, VWAP-Resist 1362.95 1418.00 805.10 1.01% 1.89% 6.78% 16.06% 10.90% 10.70% 13.79% 30.30% 29.38% Range:25.7% BO: 1380.1 R: 1418.0 73 251 1376.65 13.70 1388.70 25.75 1455.35 92.40 1581.80 218.85 1511.55 148.60 1508.85 145.90 1550.85 187.90 1775.95 413.00 1763.35 400.40
HFCL 2024/07/23 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.53 135.40 61.50 6.16% 5.14% 9.53% 15.36% 19.80% 9.88% 21.23% 33.28% 36.27% Range:15.4% BO: 131.29 R: 135.4 44 Bearish Engulfing -150 119.46 6.93 118.31 5.78 123.25 10.72 129.82 17.29 134.81 22.28 123.65 11.12 136.42 23.89 149.98 37.45 153.35 40.82
HFCL 2024/07/26 0.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.25 135.40 61.50 5.33% 9.38% 9.16% 9.02% 7.72% 7.51% 11.59% 18.75% 24.52% Range:15.4% BO: 131.29 R: 135.4 56 12 129.82 6.57 134.81 11.56 134.54 11.29 134.37 11.12 132.77 9.52 132.51 9.26 137.54 14.29 146.36 23.11 153.47 30.22
HFCL 2024/05/23 0.52 Sideways Bullish, VWAP-Resist 100.55 117.80 61.50 2.59% 5.47% 4.67% 3.78% 0.90% -6.36% 11.62% 14.46% 29.65% Range:10.3% BO: 103.6 R: 106.35 56 92 103.15 2.60 106.05 5.50 105.25 4.70 104.35 3.80 101.45 0.90 94.15 -6.40 112.23 11.68 115.09 14.54 130.36 29.81
HFCL 2024/06/26 0.64 Weak Up Bullish, VWAP-Resist 115.26 130.50 61.50 -3.63% -1.81% -0.62% -2.26% 2.99% 6.64% 2.24% 12.63% 18.38% Range:34.3% BO: 127.03 R: 130.5 57 19 111.08 -4.18 113.17 -2.09 114.54 -0.72 112.66 -2.60 118.71 3.45 122.91 7.65 117.84 2.58 129.82 14.56 136.44 21.18
HFCL 2024/06/04 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 117.80 61.50 7.97% 12.82% 16.78% 17.88% 28.90% 52.22% 38.12% 56.21% 41.21% Range:21.3% BO: 106.05 R: 109.4 31 -219 90.10 6.65 94.15 10.70 97.45 14.00 98.37 14.92 107.57 24.12 127.03 43.58 115.26 31.81 130.36 46.91 117.84 34.39
HEXATRADEX 2024/05/03 3.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 148.05 170.90 141.50 1.35% 0.64% 0.54% 0.78% 1.32% 1.18% 2.36% 1.08% 0.43% Range:3.6% BO: 153.35 R: 155.95 40 -76 150.05 2.00 149.00 0.95 148.85 0.80 149.20 1.15 150.00 1.95 149.80 1.75 151.55 3.50 149.65 1.60 148.69 0.64
HEXATRADEX 2024/07/11 0.51 Strong Up Bullish, VWAP-Resist 185.06 219.81 141.50 -4.85% -0.10% 2.15% -0.76% -2.89% 4.63% 26.48% 45.67% 49.86% Range:29.2% BO: 209.35 R: 219.81 59 9 176.08 -8.98 184.88 -0.18 189.03 3.97 183.65 -1.41 179.72 -5.34 193.62 8.56 234.07 49.01 269.58 84.52 277.33 92.27
HEXATRADEX 2024/07/19 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 179.72 219.81 141.50 1.32% 0.40% 1.10% 2.60% 7.73% 30.24% 36.06% 39.98% 96.95% Range:25.2% BO: 209.35 R: 219.81 53 -43 182.09 2.37 180.44 0.72 181.70 1.98 184.40 4.68 193.62 13.90 234.07 54.35 244.53 64.81 251.58 71.86 353.95 174.23
HEXATRADEX 2024/06/21 1.28 Sideways Bullish, VWAP-Resist 156.54 170.90 141.50 6.00% 10.53% 21.58% 33.74% 27.54% 11.81% 12.48% 16.07% 42.05% Range:10.8% BO: 162.89 R: 167.3 58 Bearish Engulfing 135 165.94 9.40 173.02 16.48 190.32 33.78 209.35 52.81 199.65 43.11 175.02 18.48 176.08 19.54 181.70 25.16 222.36 65.82
HEXATRADEX 2024/05/23 3.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.90 170.90 141.50 -1.53% 1.10% -1.20% -1.67% -2.54% 0.03% -0.02% 15.42% 16.76% Range:3.0% BO: 155.95 R: 0 48 75 147.60 -2.30 151.55 1.65 148.10 -1.80 147.40 -2.50 146.10 -3.80 149.95 0.05 149.87 -0.03 173.02 23.12 175.02 25.12
HEUBACHIND 2024/06/24 2.15 Strong Up Bullish, VWAP-Resist 496.50 654.90 354.00 -0.29% -2.38% -4.76% -6.35% -3.73% -5.85% -7.33% -1.03% -4.81% Range:29.8% BO: 512.85 R: 558.0 72 173 495.05 -1.45 484.70 -11.80 472.85 -23.65 464.95 -31.55 478.00 -18.50 467.45 -29.05 460.10 -36.40 491.40 -5.10 472.60 -23.90
HEUBACHIND 2024/06/04 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 359.95 654.90 354.00 2.39% 6.01% 6.56% 7.49% 6.39% 8.60% 34.66% 32.71% 34.00% Range:10.6% BO: 402.5 R: 408.4 30 3 Outside Down -251 368.55 8.60 381.60 21.65 383.55 23.60 386.90 26.95 382.95 23.00 390.90 30.95 484.70 124.75 477.70 117.75 482.35 122.40
HEUBACHIND 2024/07/05 0.17 Strong Up Bullish, VWAP-Resist 477.70 654.90 354.00 -2.15% -2.95% -3.24% -4.48% -5.74% 6.50% 2.79% 2.88% 4.44% Range:28.1% BO: 512.85 R: 558.0 61 26 467.45 -10.25 463.60 -14.10 462.20 -15.50 456.30 -21.40 450.30 -27.40 508.75 31.05 491.05 13.35 491.45 13.75 498.90 21.20
HEUBACHIND 2024/04/23 9.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 414.35 654.90 381.65 -1.38% 0.98% 0.64% -0.29% -1.92% -5.32% -2.86% -6.07% -7.90% Range:14.6% BO: 485.3 R: 498.95 32 3 Outside Down -284 408.65 -5.70 418.40 4.05 417.00 2.65 413.15 -1.20 406.40 -7.95 392.30 -22.05 402.50 -11.85 389.20 -25.15 381.60 -32.75
HEUBACHIND 2024/05/08 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 392.30 654.90 381.60 -2.37% -2.74% -3.28% -1.48% 2.60% 0.04% -1.89% -1.38% 30.73% Range:20.4% BO: 485.3 R: 498.95 32 -93 383.00 -9.30 381.55 -10.75 379.45 -12.85 386.50 -5.80 402.50 10.20 392.45 0.15 384.90 -7.40 386.90 -5.40 512.85 120.55
HEUBACHIND 2024/06/13 1.22 Sideways Neutral, VWAP-Resist 396.90 654.90 354.00 0.52% -0.92% -1.51% 18.18% 29.21% 17.15% 20.36% 22.81% 23.72% Range:10.6% BO: 402.5 R: 408.4 51 144 398.95 2.05 393.25 -3.65 390.90 -6.00 469.05 72.15 512.85 115.95 464.95 68.05 477.70 80.80 487.45 90.55 491.05 94.15
HEUBACHIND 2024/06/11 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 382.95 654.90 354.00 4.18% 3.64% 4.18% 2.69% 2.08% 26.57% 23.93% 17.59% 28.32% Range:10.6% BO: 402.5 R: 408.4 44 Bearish Engulfing 11 398.95 16.00 396.90 13.95 398.95 16.00 393.25 10.30 390.90 7.95 484.70 101.75 474.60 91.65 450.30 67.35 491.40 108.45
HESTERBIO 2024/07/08 0.41 Strong Up Bullish, VWAP-Support 2636.70 2727.00 1292.85 1.89% 1.38% 0.02% 1.81% 4.85% -7.24% 14.78% 0.51% -5.49% Range:32.7% BO: 2655.75 R: 2727.0 76 96 2686.55 49.85 2673.10 36.40 2637.20 0.50 2684.50 47.80 2764.50 127.80 2445.85 -190.85 3026.35 389.65 2650.20 13.50 2491.85 -144.85
HESTERBIO 2024/04/19 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1632.90 1720.10 1292.85 -0.17% 1.57% 3.16% 1.70% 3.58% 2.30% 5.61% 8.96% 1.78% Range:18.7% BO: 1629.85 R: 1679.0 69 55 1630.15 -2.75 1658.60 25.70 1684.50 51.60 1660.70 27.80 1691.35 58.45 1670.50 37.60 1724.55 91.65 1779.15 146.25 1662.00 29.10
HESTERBIO 2024/06/04 1.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1662.00 1863.95 1292.85 3.56% 7.57% 12.01% 14.46% 14.01% 25.94% 53.22% 59.79% 65.21% Range:8.1% BO: 1863.95 R: 0 40 -229 1721.25 59.25 1787.75 125.75 1861.55 199.55 1902.25 240.25 1894.80 232.80 2093.15 431.15 2546.45 884.45 2655.75 993.75 2745.80 1083.80
HESTERBIO 2024/05/13 0.74 Strong Up Bullish, VWAP-Support 1724.55 1823.00 1292.85 1.31% 1.81% 3.20% 3.07% 1.31% 4.15% -3.63% 9.65% 47.66% Range:8.6% BO: 1735.8 R: 1823.0 63 157 1747.10 22.55 1755.75 31.20 1779.80 55.25 1777.50 52.95 1747.10 22.55 1796.20 71.65 1662.00 -62.55 1891.05 166.50 2546.45 821.90
HESTERBIO 2024/06/25 0.55 Strong Up Bullish, VWAP-Resist 2558.05 2727.00 1292.85 -0.45% -3.64% -6.16% -3.89% -3.62% 5.02% 12.01% 25.59% 2.71% Range:35.9% BO: 2594.6 R: 2727.0 84 166 2546.45 -11.60 2464.90 -93.15 2400.45 -157.60 2458.60 -99.45 2465.55 -92.50 2686.55 128.50 2865.15 307.10 3212.70 654.65 2627.50 69.45
HESTERBIO 2024/07/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2570.55 2880.45 1292.85 0.18% -4.85% 5.61% 20.51% 24.98% 18.76% 4.12% -3.06% -9.46% Range:27.5% BO: 2865.15 R: 2880.45 56 3 Outside Down -16 2575.15 4.60 2445.85 -124.70 2714.70 144.15 3097.65 527.10 3212.70 642.15 3052.85 482.30 2676.45 105.90 2491.85 -78.70 2327.45 -243.10
HESTERBIO 2024/04/25 0.99 Strong Up Bullish, VWAP-Resist 1660.70 1720.10 1292.85 1.85% -2.16% -0.93% 2.17% 1.89% 4.52% 7.03% 8.19% 14.55% Range:18.5% BO: 1684.5 R: 1702.45 68 123 1691.35 30.65 1624.80 -35.90 1645.30 -15.40 1696.80 36.10 1692.05 31.35 1735.80 75.10 1777.50 116.80 1796.75 136.05 1902.25 241.55
HESTERBIO 2024/07/29 0.90 Strong Up Bullish, VWAP-Resist 3099.95 3379.00 1292.85 -2.37% 0.52% -0.47% -1.52% -10.26% -15.91% -21.48% -23.54% -20.20% Range:25.3% BO: 3212.7 R: 3379.0 67 156 3026.35 -73.60 3116.20 16.25 3085.30 -14.65 3052.85 -47.10 2781.80 -318.15 2606.70 -493.25 2433.95 -666.00 2370.20 -729.75 2473.85 -626.10
HEROMOTOCO 2024/04/18 1.51 Strong Down Neutral, VWAP-Resist 4251.30 4949.05 3041.50 -0.88% 1.43% 2.21% 3.34% 5.81% 7.09% 14.73% 17.52% 21.39% Range:10.0% BO: 4722.3 R: 4779.75 32 -174 4213.70 -37.60 4311.90 60.60 4345.05 93.75 4393.35 142.05 4498.30 247.00 4552.75 301.45 4877.40 626.10 4995.95 744.65 5160.60 909.30
HEROMOTOCO 2024/07/24 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5417.75 5894.55 3041.50 -0.27% 1.13% 0.12% 0.49% 1.30% -3.26% -6.37% -1.37% 5.84% Range:3.4% BO: 5728.3 R: 0 45 -124 5403.20 -14.55 5478.90 61.15 5424.35 6.60 5444.30 26.55 5488.45 70.70 5241.15 -176.60 5072.45 -345.30 5343.75 -74.00 5734.20 316.45
HEROMOTOCO 2024/06/06 1.35 Strong Up Bullish, VWAP-Resist 5534.25 5775.20 3041.50 0.86% 3.40% 4.56% 4.62% 5.09% -1.49% 0.82% 0.99% -1.28% Range:20.9% BO: 5658.5 R: 5775.2 72 224 5581.85 47.60 5722.20 187.95 5786.60 252.35 5790.20 255.95 5816.00 281.75 5452.00 -82.25 5579.60 45.35 5589.15 54.90 5463.15 -71.10
HEROMOTOCO 2024/07/18 1.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5502.20 5894.55 3041.50 -1.35% -0.71% 0.21% -1.53% -1.80% -2.37% -6.24% -4.69% -0.85% Range:5.3% BO: 5754.85 R: 5894.55 50 -141 5427.70 -74.50 5463.15 -39.05 5513.55 11.35 5417.75 -84.45 5403.20 -99.00 5371.85 -130.35 5158.90 -343.30 5244.40 -257.80 5455.40 -46.80
HEROMOTOCO 2024/07/11 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5526.25 5894.55 3041.50 0.37% 1.45% 0.94% -0.44% -1.78% -0.86% -4.56% -5.08% -3.30% Range:6.3% BO: 5816.0 R: 5894.55 53 -18 5546.90 20.65 5606.35 80.10 5578.10 51.85 5502.20 -24.05 5427.70 -98.55 5478.90 -47.35 5274.20 -252.05 5245.50 -280.75 5343.75 -182.50
HERITGFOOD 2024/05/03 0.56 Sideways Bullish, VWAP-Resist 332.60 355.00 209.30 -0.60% -1.40% 8.06% 2.16% 4.03% 8.00% 9.10% 64.31% 77.84% Range:12.4% BO: 341.65 R: 350.55 57 63 330.60 -2.00 327.95 -4.65 359.40 26.80 339.80 7.20 346.00 13.40 359.20 26.60 362.85 30.25 546.50 213.90 591.50 258.90
HERITGFOOD 2024/05/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.00 364.45 209.30 4.93% 3.79% 3.70% 3.64% 3.82% 4.87% 23.29% 81.30% 68.76% Range:16.7% BO: 359.4 R: 364.45 59 116 363.05 17.05 359.10 13.10 358.80 12.80 358.60 12.60 359.20 13.20 362.85 16.85 426.60 80.60 627.30 281.30 583.90 237.90
HERITGFOOD 2024/05/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.95 355.00 209.30 9.59% 3.61% 5.50% 10.70% 9.50% 9.41% 13.29% 101.63% 70.50% Range:11.5% BO: 338.3 R: 345.1 52 27 359.40 31.45 339.80 11.85 346.00 18.05 363.05 35.10 359.10 31.15 358.80 30.85 371.55 43.60 661.25 333.30 559.15 231.20
HERITGFOOD 2024/07/25 1.70 Sideways Bullish, VWAP-Resist 585.00 727.35 209.30 -3.26% -3.39% -0.92% -1.20% -1.01% -4.76% -6.56% -4.74% -4.35% Range:13.8% BO: 604.35 R: 0 59 177 565.95 -19.05 565.15 -19.85 579.60 -5.40 578.00 -7.00 579.10 -5.90 557.15 -27.85 546.60 -38.40 557.30 -27.70 559.55 -25.45
HERITGFOOD 2024/06/27 0.14 Strong Up Bullish, VWAP-Resist 564.95 727.35 209.30 -0.67% -0.99% -0.42% -0.96% -1.88% -2.99% -6.01% 2.59% -2.74% Range:46.9% BO: 695.05 R: 727.35 58 -62 561.15 -3.80 559.35 -5.60 562.55 -2.40 559.55 -5.40 554.35 -10.60 548.05 -16.90 531.00 -33.95 579.60 14.65 549.45 -15.50
HERITGFOOD 2024/07/18 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 536.40 727.35 209.30 -1.01% 2.20% 7.31% 12.67% 9.06% 7.96% 3.87% 1.67% 5.14% Range:11.9% BO: 591.5 R: 606.05 49 Bearish Engulfing -78 531.00 -5.40 548.20 11.80 575.60 39.20 604.35 67.95 585.00 48.60 579.10 42.70 557.15 20.75 545.35 8.95 563.95 27.55
HERITGFOOD 2024/07/03 0.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 559.55 727.35 209.30 -0.93% -3.52% -6.86% -2.21% -0.89% -4.14% 4.55% -3.40% -2.31% Range:38.6% BO: 695.05 R: 727.35 57 Bearish Engulfing -53 554.35 -5.20 539.85 -19.70 521.15 -38.40 547.20 -12.35 554.55 -5.00 536.40 -23.15 585.00 25.45 540.50 -19.05 546.60 -12.95
HERCULES 2024/04/24 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 517.60 584.00 285.90 -1.87% -1.69% -1.44% -3.59% -4.32% -9.07% -8.03% -7.62% -8.85% Range:12.1% BO: 564.75 R: 584.0 52 -27 507.90 -9.70 508.85 -8.75 510.15 -7.45 499.00 -18.60 495.25 -22.35 470.65 -46.95 476.05 -41.55 478.15 -39.45 471.80 -45.80
HERCULES 2024/04/30 0.96 Strong Down Bullish, 50MA-Support, VWAP-Resist 499.00 584.00 285.90 -0.75% -1.29% -2.19% -5.23% -1.47% -2.48% -3.16% -7.37% 4.53% Range:12.1% BO: 564.75 R: 584.0 44 -75 495.25 -3.75 492.55 -6.45 488.05 -10.95 472.90 -26.10 491.65 -7.35 486.60 -12.40 483.25 -15.75 462.20 -36.80 521.60 22.60
HERCULES 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 591.55 614.95 285.90 -0.37% 3.36% 7.40% 9.70% 8.35% 4.24% 5.94% 7.72% 4.07% Range:20.7% BO: 595.3 R: 614.95 66 100 589.35 -2.20 611.40 19.85 635.35 43.80 648.95 57.40 640.95 49.40 616.65 25.10 626.70 35.15 637.20 45.65 615.60 24.05
HERCULES 2024/06/10 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 489.70 584.00 285.90 5.59% 5.16% 6.51% 9.49% 13.55% 16.99% 15.47% 24.85% 25.92% Range:14.5% BO: 512.6 R: 0 54 66 517.05 27.35 514.95 25.25 521.60 31.90 536.15 46.45 556.05 66.35 572.90 83.20 565.45 75.75 611.40 121.70 616.65 126.95
HERCULES 2024/06/04 1.59 Weak Down Neutral, VWAP-Resist 421.00 584.00 285.90 4.63% 6.78% 12.07% 16.32% 22.81% 35.42% 34.61% 39.63% 50.44% Range:14.5% BO: 523.0 R: 0 29 -237 440.50 19.50 449.55 28.55 471.80 50.80 489.70 68.70 517.05 96.05 570.10 149.10 566.70 145.70 587.85 166.85 633.35 212.35
HERANBA 2024/05/28 2.86 Weak Down Neutral, VWAP-Resist 300.50 426.00 282.55 0.15% -0.90% -2.46% -1.93% -4.89% 9.17% 22.10% 16.87% 24.01% Range:9.9% BO: 333.7 R: 340.75 32 -222 300.95 0.45 297.80 -2.70 293.10 -7.40 294.70 -5.80 285.80 -14.70 328.05 27.55 366.90 66.40 351.20 50.70 372.65 72.15
HERANBA 2024/05/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 314.15 426.00 282.55 1.11% 2.18% 1.94% 2.34% 1.93% -4.35% -9.02% 3.29% 17.32% Range:7.9% BO: 334.7 R: 340.75 43 -86 317.65 3.50 321.00 6.85 320.25 6.10 321.50 7.35 320.20 6.05 300.50 -13.65 285.80 -28.35 324.50 10.35 368.55 54.40
HERANBA 2024/06/04 2.01 Weak Down Neutral, VWAP-Resist 285.80 426.00 280.65 4.90% 4.53% 4.65% 14.28% 14.78% 28.38% 28.95% 33.97% 26.28% Range:13.1% BO: 328.8 R: 334.15 25 -130 299.80 14.00 298.75 12.95 299.10 13.30 326.60 40.80 328.05 42.25 366.90 81.10 368.55 82.75 382.90 97.10 360.90 75.10
HERANBA 2024/07/15 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 369.50 426.00 280.40 0.99% -2.33% -4.49% -0.39% -1.33% 10.38% -0.85% 24.03% 36.27% Range:16.3% BO: 387.6 R: 398.6 55 3 Outside Down -47 373.15 3.65 360.90 -8.60 352.90 -16.60 368.05 -1.45 364.60 -4.90 407.85 38.35 366.35 -3.15 458.30 88.80 503.50 134.00
HERANBA 2024/06/11 1.64 Sideways Bullish, VWAP-Resist 328.05 426.00 280.40 -0.35% -1.08% 4.45% 8.41% 11.84% 12.35% 16.92% 12.73% 17.45% Range:12.9% BO: 326.6 R: 340.0 61 150 326.90 -1.15 324.50 -3.55 342.65 14.60 355.65 27.60 366.90 38.85 368.55 40.50 383.55 55.50 369.80 41.75 385.30 57.25
HERANBA 2024/06/06 1.47 Weak Down Neutral, VWAP-Resist 298.75 426.00 280.40 0.12% 9.32% 9.81% 9.42% 8.62% 23.58% 17.56% 27.11% 23.20% Range:11.1% BO: 321.5 R: 325.95 40 -43 299.10 0.35 326.60 27.85 328.05 29.30 326.90 28.15 324.50 25.75 369.20 70.45 351.20 52.45 379.75 81.00 368.05 69.30
HERANBA 2024/04/19 0.59 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 313.80 426.00 282.55 2.82% 3.11% 4.06% 4.92% 5.82% 2.34% 0.11% 1.78% -8.92% Range:15.3% BO: 334.7 R: 338.85 43 -39 322.65 8.85 323.55 9.75 326.55 12.75 329.25 15.45 332.05 18.25 321.15 7.35 314.15 0.35 319.40 5.60 285.80 -28.00
HEMIPROP 2024/06/27 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.73 264.95 119.10 -0.73% -0.21% -0.15% 2.15% 0.84% 16.37% 12.34% 15.31% 6.94% Range:16.3% BO: 203.5 R: 210.95 43 3 Outside Down -111 188.35 -1.38 189.33 -0.40 189.45 -0.28 193.80 4.07 191.32 1.59 220.79 31.06 213.15 23.42 218.78 29.05 202.89 13.16
HEMIPROP 2024/06/04 4.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 170.35 264.95 119.10 3.79% 8.95% 11.56% 11.98% 15.79% 12.81% 12.90% 18.48% 31.19% Range:19.1% BO: 210.55 R: 214.8 27 -277 176.80 6.45 185.60 15.25 190.05 19.70 190.75 20.40 197.24 26.89 192.18 21.83 192.33 21.98 201.83 31.48 223.49 53.14
HEMIPROP 2024/07/04 0.68 Sideways Neutral, 20EMA-Support, VWAP-Resist 191.32 264.95 119.10 5.49% 6.81% 5.66% 13.04% 15.40% 11.41% 15.01% 2.32% 4.42% Range:14.7% BO: 199.66 R: 205.99 46 -20 201.83 10.51 204.34 13.02 202.14 10.82 216.27 24.95 220.79 29.47 213.15 21.83 220.04 28.72 195.75 4.43 199.78 8.46
HEMIPROP 2024/05/28 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.95 264.95 119.10 -1.38% -2.45% -0.60% 1.78% -14.80% -1.36% -3.89% -5.80% 8.16% Range:10.2% BO: 215.35 R: 221.5 43 -12 197.20 -2.75 195.05 -4.90 198.75 -1.20 203.50 3.55 170.35 -29.60 197.24 -2.71 192.18 -7.77 188.35 -11.60 216.27 16.32
HEMIPROP 2024/04/30 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 210.15 264.95 119.10 -0.64% -1.24% -3.59% -5.81% -5.73% -2.76% -1.40% -3.16% -4.99% Range:9.3% BO: 222.4 R: 0 51 Cup and Handle 30 208.80 -1.35 207.55 -2.60 202.60 -7.55 197.95 -12.20 198.10 -12.05 204.35 -5.80 207.20 -2.95 203.50 -6.65 199.66 -10.49
HEMIPROP 2024/07/09 0.72 Sideways Bullish, VWAP-Resist 202.14 264.95 119.10 6.99% 9.23% 11.80% 16.70% 14.12% 8.35% 7.62% 0.37% -0.20% Range:7.8% BO: 204.34 R: 211.4 57 Bearish Engulfing 164 216.27 14.13 220.79 18.65 225.99 23.85 235.90 33.76 230.69 28.55 219.01 16.87 217.54 15.40 202.89 0.75 201.73 -0.41
HEIDELBERG 2024/07/30 0.76 Sideways Bullish, VWAP-Support 237.85 247.00 183.50 -1.67% -3.63% -4.39% -7.74% -8.01% -7.36% -5.56% -2.88% -3.83% Range:8.0% BO: 237.41 R: 241.6 63 107 233.87 -3.98 229.21 -8.64 227.41 -10.44 219.44 -18.41 218.80 -19.05 220.34 -17.51 224.63 -13.22 231.01 -6.84 228.74 -9.11
HEIDELBERG 2024/06/28 1.37 Weak Up Bullish, VWAP-Resist 218.94 247.00 183.50 3.84% 4.37% 3.73% 5.09% 6.46% 3.80% 3.03% 6.82% 1.61% Range:10.2% BO: 221.46 R: 230.95 60 49 227.35 8.41 228.50 9.56 227.10 8.16 230.09 11.15 233.09 14.15 227.27 8.33 225.57 6.63 233.87 14.93 222.47 3.53
HEIDELBERG 2024/05/30 2.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 201.10 247.00 183.50 0.50% 1.96% -1.07% 0.05% 1.82% 9.25% 6.59% 13.63% 13.01% Range:4.7% BO: 211.0 R: 0 53 51 202.10 1.00 205.05 3.95 198.95 -2.15 201.20 0.10 204.75 3.65 219.71 18.61 214.35 13.25 228.50 27.40 227.27 26.17
HEIDELBERG 2024/05/13 0.54 Sideways Neutral, VWAP-Resist 193.05 247.00 183.50 1.99% 0.54% 1.04% 1.74% 4.95% 3.60% 3.06% 13.81% 14.31% Range:7.3% BO: 208.25 R: 209.55 39 -142 196.90 3.85 194.10 1.05 195.05 2.00 196.40 3.35 202.60 9.55 200.00 6.95 198.95 5.90 219.71 26.66 220.67 27.62
HEIDELBERG 2024/04/25 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.85 247.00 183.50 -1.00% 0.05% 0.45% -0.32% -0.17% -2.71% -2.22% 0.05% 9.36% Range:7.7% BO: 208.25 R: 209.65 48 -25 198.85 -2.00 200.95 0.10 201.75 0.90 200.20 -0.65 200.50 -0.35 195.40 -5.45 196.40 -4.45 200.95 0.10 219.65 18.80
HEIDELBERG 2024/05/23 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.55 247.00 183.50 -0.69% -1.12% -0.77% -0.30% -0.22% 1.59% 9.01% 7.31% 15.65% Range:4.7% BO: 202.6 R: 205.7 54 117 200.15 -1.40 199.30 -2.25 200.00 -1.55 200.95 -0.60 201.10 -0.45 204.75 3.20 219.71 18.16 216.28 14.73 233.09 31.54
HEIDELBERG 2024/06/11 0.47 Weak Up Bullish, VWAP-Resist 217.83 247.00 183.50 1.34% 0.86% 0.66% -0.11% -1.32% 1.30% 4.26% 4.33% 7.66% Range:12.1% BO: 219.65 R: 222.9 68 183 220.75 2.92 219.71 1.88 219.26 1.43 217.59 -0.24 214.95 -2.88 220.67 2.84 227.10 9.27 227.27 9.44 234.51 16.68
HEIDELBERG 2024/06/14 0.49 Weak Up Bullish, VWAP-Resist 219.26 247.00 183.50 -0.76% -1.97% -1.54% -2.24% -0.19% 3.69% 3.77% 6.50% 8.48% Range:12.1% BO: 220.75 R: 224.19 68 91 217.59 -1.67 214.95 -4.31 215.88 -3.38 214.35 -4.91 218.84 -0.42 227.35 8.09 227.52 8.26 233.51 14.25 237.85 18.59
HEG 2024/07/25 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.10 2743.00 1461.90 -0.54% -0.63% 3.33% 4.67% 4.58% -3.61% -6.44% -4.35% -6.85% Range:11.2% BO: 2264.6 R: 2313.75 46 2 2113.65 -11.45 2111.75 -13.35 2195.85 70.75 2224.35 99.25 2222.50 97.40 2048.35 -76.75 1988.30 -136.80 2032.70 -92.40 1979.55 -145.55
HEG 2024/06/21 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2309.60 2743.00 1461.90 -2.43% -4.85% -4.48% -7.06% -6.33% -1.95% -8.73% -7.62% -10.94% Range:26.0% BO: 2687.0 R: 2743.0 54 121 2253.45 -56.15 2197.60 -112.00 2206.10 -103.50 2146.55 -163.05 2163.35 -146.25 2264.60 -45.00 2108.05 -201.55 2133.70 -175.90 2056.90 -252.70
HEG 2024/07/08 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2208.90 2743.00 1461.90 -0.68% -2.20% -3.89% -4.57% -4.27% -8.97% -0.59% -7.27% -7.98% Range:7.8% BO: 2320.2 R: 2408.0 47 -9 2193.85 -15.05 2160.40 -48.50 2123.00 -85.90 2108.05 -100.85 2114.50 -94.40 2010.80 -198.10 2195.85 -13.05 2048.35 -160.55 2032.60 -176.30
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/07/03 0.79 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2220.95 2743.00 1461.90 1.24% 1.97% -0.54% -1.22% -2.73% -6.16% -4.32% -7.39% -10.48% Range:14.3% BO: 2320.2 R: 2408.0 48 -6 2248.45 27.50 2264.60 43.65 2208.90 -12.05 2193.85 -27.10 2160.40 -60.55 2084.15 -136.80 2125.10 -95.85 2056.90 -164.05 1988.30 -232.65
HEG 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1987.60 2743.00 1461.90 3.83% 7.59% 9.70% 10.27% 11.74% 16.00% 10.99% 13.94% 4.86% Range:26.0% BO: 2687.0 R: 2743.0 33 -171 2063.80 76.20 2138.50 150.90 2180.40 192.80 2191.65 204.05 2220.90 233.30 2305.70 318.10 2206.10 218.50 2264.60 277.00 2084.15 96.55
HECPROJECT 2024/05/22 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 91.75 105.85 44.95 -1.04% -0.16% -4.36% -4.85% -6.32% -4.96% 28.24% 29.85% 28.36% Range:14.7% BO: 94.65 R: 97.5 56 67 90.80 -0.95 91.60 -0.15 87.75 -4.00 87.30 -4.45 85.95 -5.80 87.20 -4.55 117.66 25.91 119.14 27.39 117.77 26.02
HECPROJECT 2024/06/26 0.32 Strong Up Bullish, VWAP-Support 119.59 125.09 44.95 -1.04% -2.64% -3.05% -3.64% -1.34% 0.06% 7.75% -6.47% -13.83% Range:32.1% BO: 122.4 R: 125.09 67 72 118.35 -1.24 116.43 -3.16 115.94 -3.65 115.24 -4.35 117.99 -1.60 119.66 0.07 128.86 9.27 111.85 -7.74 103.05 -16.54
HECPROJECT 2024/07/03 0.26 Weak Up Bullish, VWAP-Support 117.99 125.09 44.95 -0.19% -2.53% -3.81% 1.00% 1.42% 9.21% -1.29% -7.20% -14.53% Range:32.1% BO: 122.4 R: 125.09 63 29 117.77 -0.22 115.00 -2.99 113.50 -4.49 119.17 1.18 119.66 1.67 128.86 10.87 116.47 -1.52 109.50 -8.49 100.85 -17.14
HECPROJECT 2024/04/30 0.40 Weak Up Bullish, VWAP-Resist 89.45 105.85 44.95 -1.01% -1.79% -4.42% -7.21% -5.37% 3.91% 1.51% -2.18% 24.95% Range:31.0% BO: 98.6 R: 103.5 57 9 88.55 -0.90 87.85 -1.60 85.50 -3.95 83.00 -6.45 84.65 -4.80 92.95 3.50 90.80 1.35 87.50 -1.95 111.77 22.32
HECPROJECT 2024/05/27 1.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 87.75 105.85 44.95 -0.51% -2.05% 0.63% 1.54% -0.28% 10.86% 28.74% 34.87% 35.81% Range:14.7% BO: 94.65 R: 97.5 49 -1 87.30 -0.45 85.95 -1.80 88.30 0.55 89.10 1.35 87.50 -0.25 97.28 9.53 112.97 25.22 118.35 30.60 119.17 31.42
HECPROJECT 2024/05/10 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 82.90 105.85 44.95 4.95% 10.19% 12.12% 11.52% 13.33% 5.85% 5.55% 41.93% 47.65% Range:18.1% BO: 98.6 R: 103.5 46 -104 87.00 4.10 91.35 8.45 92.95 10.05 92.45 9.55 93.95 11.05 87.75 4.85 87.50 4.60 117.66 34.76 122.40 39.50
HECPROJECT 2024/05/16 0.77 Sideways Bullish, VWAP-Resist 92.45 105.85 44.95 1.62% 2.38% -0.76% -1.78% -0.92% -3.62% -4.33% 23.65% 25.41% Range:13.1% BO: 92.95 R: 95.9 60 98 93.95 1.50 94.65 2.20 91.75 -0.70 90.80 -1.65 91.60 -0.85 89.10 -3.35 88.45 -4.00 114.31 21.86 115.94 23.49
HDFCLIFE 2024/04/29 1.69 Strong Down Neutral, VWAP-Resist 575.10 710.60 561.55 1.49% 0.22% -1.60% -3.49% -3.96% -2.36% -2.56% -4.39% -0.42% Range:9.4% BO: 634.75 R: 642.8 26 -144 583.65 8.55 576.35 1.25 565.90 -9.20 555.05 -20.05 552.35 -22.75 561.55 -13.55 560.40 -14.70 549.85 -25.25 572.70 -2.40
HDFCLIFE 2024/05/21 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 565.60 710.60 538.00 -0.92% 0.01% -0.09% -0.24% 2.27% -5.51% 1.08% 2.71% 5.40% Range:11.0% BO: 605.95 R: 624.0 42 35 560.40 -5.20 565.65 0.05 565.10 -0.50 564.25 -1.35 578.45 12.85 534.45 -31.15 571.70 6.10 580.95 15.35 596.15 30.55
HDFCLIFE 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, VWAP-Support 601.55 710.60 561.55 0.73% -0.07% -1.22% -1.14% -2.28% -7.73% -6.97% -5.97% -11.15% Range:5.2% BO: 634.75 R: 642.8 38 -182 605.95 4.40 601.15 -0.40 594.20 -7.35 594.70 -6.85 587.85 -13.70 555.05 -46.50 559.65 -41.90 565.65 -35.90 534.45 -67.10
HDFCLIFE 2024/07/18 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.90 710.60 511.40 -2.00% -1.77% -0.76% 3.68% 5.28% 9.97% 9.47% 9.51% 13.84% Range:10.7% BO: 646.75 R: 655.0 77 109 635.90 -13.00 637.40 -11.50 643.95 -4.95 672.80 23.90 683.15 34.25 713.60 64.70 710.35 61.45 710.60 61.70 738.70 89.80
HDFCLIFE 2024/06/04 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 534.45 710.60 511.40 3.27% 3.89% 5.33% 6.50% 6.97% 11.55% 10.22% 13.64% 21.41% Range:7.6% BO: 578.45 R: 581.8 32 -247 551.95 17.50 555.25 20.80 562.95 28.50 569.20 34.75 571.70 37.25 596.20 61.75 589.05 54.60 607.35 72.90 648.90 114.45
HDFCLIFE 2024/05/29 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 561.85 710.60 538.00 -1.98% -2.14% -2.09% -4.88% -1.76% 1.93% 5.03% 6.92% 12.89% Range:8.2% BO: 587.85 R: 603.4 43 60 550.75 -11.10 549.85 -12.00 550.10 -11.75 534.45 -27.40 551.95 -9.90 572.70 10.85 590.10 28.25 600.75 38.90 634.25 72.40
HDFCLIFE 2024/06/27 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.25 710.60 511.40 0.30% 1.26% -0.58% 0.49% 1.80% 6.91% 7.19% 17.52% 18.40% Range:11.1% BO: 601.2 R: 605.15 58 51 595.05 1.80 600.75 7.50 589.80 -3.45 596.15 2.90 603.95 10.70 634.25 41.00 635.90 42.65 697.20 103.95 702.40 109.15
HDFCBANK 2024/05/02 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1532.25 1721.40 1363.55 -0.83% -0.63% -1.70% -3.24% -5.53% -4.70% -0.98% -3.20% 4.22% Range:6.6% BO: 1549.55 R: 1557.4 59 95 1519.60 -12.65 1522.65 -9.60 1506.15 -26.10 1482.65 -49.60 1447.50 -84.75 1460.25 -72.00 1517.20 -15.05 1483.15 -49.10 1596.90 64.65
HDFCBANK 2024/06/21 1.13 Strong Up Bullish, VWAP-Support 1665.75 1721.40 1363.55 0.40% 2.74% 2.15% 1.83% 1.08% -1.06% -2.58% -3.70% -3.00% Range:12.6% BO: 1669.35 R: 1681.45 71 145 1672.40 6.65 1711.35 45.60 1701.50 35.75 1696.15 30.40 1683.80 18.05 1648.10 -17.65 1622.70 -43.05 1604.05 -61.70 1615.75 -50.00
HDFCBANK 2024/06/04 2.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.15 1721.40 1363.55 4.63% 5.16% 6.08% 5.27% 5.51% 11.78% 14.72% 11.12% 8.88% Range:8.5% BO: 1572.2 R: 1599.0 47 5 1551.80 68.65 1559.70 76.55 1573.35 90.20 1561.30 78.15 1564.80 81.65 1657.85 174.70 1701.50 218.35 1648.10 164.95 1614.80 131.65
HDFCBANK 2024/05/15 1.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1438.50 1721.40 1363.55 1.51% 1.78% 1.41% 1.44% 3.76% 5.31% 8.43% 11.77% 17.05% Range:6.2% BO: 1532.25 R: 1557.4 37 -102 1460.25 21.75 1464.10 25.60 1458.80 20.30 1459.20 20.70 1492.60 54.10 1514.85 76.35 1559.70 121.20 1607.80 169.30 1683.80 245.30
HDFCBANK 2024/06/13 0.56 Strong Up Bullish, VWAP-Support 1580.75 1721.40 1363.55 1.02% 1.71% 4.88% 5.60% 5.38% 6.52% 4.26% 2.47% 1.54% Range:9.0% BO: 1574.15 R: 1599.0 60 Cup and Handle 95 1596.90 16.15 1607.80 27.05 1657.85 77.10 1669.35 88.60 1665.75 85.00 1683.80 103.05 1648.10 67.35 1619.75 39.00 1605.05 24.30
HDFCBANK 2024/07/23 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.40 1794.00 1363.55 -0.89% -0.11% -0.02% -0.82% -0.18% -1.06% -0.94% 0.41% 1.45% Range:9.1% BO: 1768.65 R: 1794.0 47 -43 1604.05 -14.35 1616.60 -1.80 1618.15 -0.25 1605.05 -13.35 1615.55 -2.85 1601.20 -17.20 1603.20 -15.20 1625.05 6.65 1641.80 23.40
HDFCBANK 2024/07/04 1.01 Strong Up Bullish, VWAP-Resist 1727.15 1794.00 1363.55 -4.58% -5.32% -5.25% -5.85% -6.09% -6.94% -6.31% -7.29% -5.54% Range:16.1% BO: 1768.65 R: 1794.0 66 97 1648.10 -79.05 1635.35 -91.80 1636.50 -90.65 1626.10 -101.05 1621.90 -105.25 1607.30 -119.85 1618.15 -109.00 1601.20 -125.95 1631.55 -95.60
HDFCBANK 2024/05/22 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support 1459.20 1721.40 1363.55 2.29% 3.97% 4.69% 4.89% 3.36% 6.35% 7.88% 14.61% 18.36% Range:6.2% BO: 1532.25 R: 1557.4 43 -41 1492.60 33.40 1517.20 58.00 1527.70 68.50 1530.50 71.30 1508.30 49.10 1551.80 92.60 1574.15 114.95 1672.40 213.20 1727.15 267.95
HDFCAMC 2024/07/30 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4105.70 4296.40 2690.60 0.21% 1.88% 0.44% -1.85% -2.96% 0.89% 6.91% 7.67% 7.21% Range:6.6% BO: 4234.7 R: 4296.4 52 Bearish Engulfing 21 4114.25 8.55 4182.85 77.15 4123.80 18.10 4029.65 -76.05 3984.10 -121.60 4142.05 36.35 4389.55 283.85 4420.50 314.80 4401.85 296.15
HDFCAMC 2024/07/08 1.43 Strong Up Bullish, VWAP-Resist 4159.05 4264.95 2690.60 0.67% 0.01% 0.54% 0.24% 0.90% -4.86% -1.28% -1.21% 5.54% Range:11.2% BO: 4234.7 R: 4264.95 58 91 4186.95 27.90 4159.65 0.60 4181.45 22.40 4168.95 9.90 4196.40 37.35 3956.90 -202.15 4105.70 -53.35 4108.75 -50.30 4389.55 230.50
HDFCAMC 2024/07/22 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4054.50 4296.40 2690.60 -2.41% 0.13% 0.10% 1.25% 2.25% -0.61% 3.79% 9.15% 10.00% Range:8.1% BO: 4234.7 R: 4296.4 49 3 Outside Down -161 3956.90 -97.60 4059.80 5.30 4058.50 4.00 4105.10 50.60 4145.85 91.35 4029.65 -24.85 4208.10 153.60 4425.40 370.90 4459.85 405.35
HDFCAMC 2024/07/16 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4087.85 4296.40 2690.60 1.83% -0.53% -0.82% -3.20% -0.69% 0.65% -0.45% 2.65% 8.96% Range:8.1% BO: 4234.7 R: 4296.4 51 Bearish Engulfing 11 4162.50 74.65 4066.15 -21.70 4054.50 -33.35 3956.90 -130.95 4059.80 -28.05 4114.25 26.40 4069.45 -18.40 4196.15 108.30 4454.00 366.15
HDFCAMC 2024/06/04 3.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3457.40 4186.95 2690.60 7.17% 8.77% 10.58% 9.64% 10.40% 12.81% 16.98% 22.48% 20.39% Range:15.5% BO: 4090.2 R: 4186.95 38 -160 3705.40 248.00 3760.50 303.10 3823.20 365.80 3790.80 333.40 3816.85 359.45 3900.30 442.90 4044.35 586.95 4234.70 777.30 4162.50 705.10
HDFCAMC 2024/05/29 0.80 Weak Up Bullish, VWAP-Resist 3893.45 4066.50 2690.60 -3.72% -0.24% 5.05% -11.20% -4.83% 2.84% -0.03% 5.55% 7.40% Range:9.9% BO: 4011.6 R: 4041.0 56 108 3748.75 -144.70 3884.30 -9.15 4090.20 196.75 3457.40 -436.05 3705.40 -188.05 4004.10 110.65 3892.20 -1.25 4109.70 216.25 4181.45 288.00
HDFCAMC 2024/07/02 0.79 Strong Up Bullish, VWAP-Support 4095.95 4186.95 2690.60 0.73% 3.05% 3.39% 1.54% 2.22% -0.20% -0.88% 0.68% 1.18% Range:16.0% BO: 4113.6 R: 4186.95 58 94 4125.95 30.00 4220.80 124.85 4234.70 138.75 4159.05 63.10 4186.95 91.00 4087.85 -8.10 4059.80 -36.15 4123.80 27.85 4144.10 48.15
HDFCAMC 2024/06/11 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3816.85 4186.95 2690.60 4.91% 4.70% 5.18% 3.78% 2.19% 5.96% 8.10% 9.22% 6.33% Range:15.5% BO: 4090.2 R: 4186.95 50 -22 4004.10 187.25 3996.15 179.30 4014.40 197.55 3961.05 144.20 3900.30 83.45 4044.35 227.50 4125.95 309.10 4168.95 352.10 4058.50 241.65
HDFCAMC 2024/05/21 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3796.50 4066.50 2690.60 0.06% 0.80% 0.52% 3.25% 5.67% -8.93% 0.54% 3.06% 8.68% Range:8.2% BO: 3938.4 R: 3983.85 53 4 3798.80 2.30 3827.05 30.55 3816.35 19.85 3919.90 123.40 4011.60 215.10 3457.40 -339.10 3816.85 20.35 3912.80 116.30 4125.95 329.45
HCLTECH 2024/07/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.95 1697.35 1208.55 0.13% 3.33% 3.95% 3.95% 5.60% 5.14% 8.65% 4.99% 10.03% Range:7.5% BO: 1533.4 R: 1546.3 66 68 1511.90 1.95 1560.20 50.25 1569.60 59.65 1569.55 59.60 1594.55 84.60 1587.60 77.65 1640.55 130.60 1585.25 75.30 1661.45 151.50
HCLTECH 2024/05/30 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.85 1697.35 1208.55 -0.58% -1.31% -2.12% 0.89% 4.93% 8.43% 8.71% 11.18% 17.15% Range:5.4% BO: 1387.4 R: 1436.0 35 3 Outside Down -11 1324.10 -7.75 1314.45 -17.40 1303.55 -28.30 1343.70 11.85 1397.50 65.65 1444.15 112.30 1447.85 116.00 1480.80 148.95 1560.20 228.35
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1208.55 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCLTECH 2024/06/20 0.79 Strong Up Bullish, VWAP-Support 1443.45 1697.35 1208.55 0.30% -0.18% 0.31% 0.02% 0.79% 5.47% 4.74% 10.73% 11.49% Range:9.8% BO: 1445.85 R: 1472.0 62 59 1447.85 4.40 1440.85 -2.60 1447.95 4.50 1443.70 0.25 1454.90 11.45 1522.35 78.90 1511.90 68.45 1598.35 154.90 1609.30 165.85
HCLTECH 2024/07/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.55 1697.35 1208.55 1.59% 1.59% 0.48% 1.83% 0.90% 4.65% 1.60% 6.94% 11.61% Range:8.8% BO: 1569.6 R: 1636.4 76 119 1594.55 25.00 1594.55 25.00 1577.10 7.55 1598.35 28.80 1583.70 14.15 1642.60 73.05 1594.60 25.05 1678.50 108.95 1751.85 182.30
HCLTECH 2024/06/13 1.01 Strong Up Bullish, VWAP-Resist 1444.15 1697.35 1208.55 -0.91% -0.48% 0.12% -0.05% 0.26% 1.07% 5.21% 8.68% 13.03% Range:9.7% BO: 1438.75 R: 1472.0 63 Cup and Handle 110 1431.05 -13.10 1437.20 -6.95 1445.85 1.70 1443.45 -0.70 1447.85 3.70 1459.60 15.45 1519.40 75.25 1569.55 125.40 1632.35 188.20
HCLTECH 2024/06/04 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1303.55 1697.35 1208.55 3.08% 7.21% 9.82% 8.84% 9.61% 10.92% 10.75% 16.56% 22.32% Range:4.1% BO: 1358.8 R: 1370.0 30 -275 1343.70 40.15 1397.50 93.95 1431.50 127.95 1418.75 115.20 1428.80 125.25 1445.85 142.30 1443.70 140.15 1519.40 215.85 1594.55 291.00
HCG 2024/05/27 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 360.15 401.00 314.00 0.28% 0.42% -0.60% 0.17% -1.40% 3.96% 7.00% 3.14% 3.44% Range:6.0% BO: 372.55 R: 381.15 50 14 361.15 1.00 361.65 1.50 358.00 -2.15 360.75 0.60 355.10 -5.05 374.40 14.25 385.35 25.20 371.45 11.30 372.55 12.40
HCG 2024/05/16 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 355.50 401.00 314.00 2.49% 0.77% 0.69% 0.98% 1.81% 1.48% 2.69% 7.62% 6.24% Range:6.0% BO: 372.55 R: 381.15 46 Bearish Engulfing -63 364.35 8.85 358.25 2.75 357.95 2.45 359.00 3.50 361.95 6.45 360.75 5.25 365.05 9.55 382.60 27.10 377.70 22.20
HCG 2024/05/29 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 361.65 401.00 314.00 -1.01% -0.25% -1.81% -5.52% -3.33% 4.95% 7.15% 4.44% 1.15% Range:6.0% BO: 372.55 R: 381.15 51 35 358.00 -3.65 360.75 -0.90 355.10 -6.55 341.70 -19.95 349.60 -12.05 379.55 17.90 387.50 25.85 377.70 16.05 365.80 4.15
HCG 2024/07/30 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 358.05 401.00 314.00 -1.37% 0.43% 1.31% -1.15% -1.01% -0.53% 1.54% 8.14% 16.48% Range:8.3% BO: 380.0 R: 388.25 45 -21 353.15 -4.90 359.60 1.55 362.75 4.70 353.95 -4.10 354.45 -3.60 356.15 -1.90 363.55 5.50 387.20 29.15 417.05 59.00
HCG 2024/06/11 1.98 Weak Up Bullish, VWAP-Resist 369.65 401.00 314.00 2.68% 3.68% 5.84% 4.25% 3.50% 2.04% 1.24% -2.57% -3.41% Range:8.7% BO: 374.4 R: 378.0 56 165 379.55 9.90 383.25 13.60 391.25 21.60 385.35 15.70 382.60 12.95 377.20 7.55 374.25 4.60 360.15 -9.50 357.05 -12.60
HCG 2024/05/10 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 355.20 401.00 314.00 0.45% 0.27% 1.98% 0.08% 2.58% 1.39% -0.03% 6.86% 6.02% Range:7.3% BO: 377.75 R: 383.3 46 3 Outside Down -113 356.80 1.60 356.15 0.95 362.25 7.05 355.50 0.30 364.35 9.15 360.15 4.95 355.10 -0.10 379.55 24.35 376.60 21.40
HCG 2024/06/04 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 341.70 401.00 314.00 2.31% 3.67% 6.83% 9.57% 8.18% 11.97% 10.39% 10.73% 5.62% Range:8.3% BO: 372.55 R: 381.15 36 3 Outside Down -405 349.60 7.90 354.25 12.55 365.05 23.35 374.40 32.70 369.65 27.95 382.60 40.90 377.20 35.50 378.35 36.65 360.90 19.20
HCC 2024/06/04 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 34.75 47.90 23.60 0.86% 5.90% 10.36% 14.53% 35.42% 36.72% 45.61% 38.82% 39.19% Range:17.3% BO: 40.8 R: 41.9 41 -94 35.05 0.30 36.80 2.05 38.35 3.60 39.80 5.05 47.06 12.31 47.51 12.76 50.60 15.85 48.24 13.49 48.37 13.62
HCC 2024/06/13 1.58 Sideways Bullish, VWAP-Resist 48.86 51.18 23.60 -0.45% -0.37% -2.76% 2.21% 0.68% -2.46% -1.27% 2.29% 12.85% Range:29.5% BO: 49.3 R: 51.18 72 176 48.64 -0.22 48.68 -0.18 47.51 -1.35 49.94 1.08 49.19 0.33 47.66 -1.20 48.24 -0.62 49.98 1.12 55.14 6.28
HBSL 2024/05/06 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 86.10 104.80 47.35 -0.58% 1.97% 0.99% 2.09% -1.51% 14.92% 15.74% 9.99% 25.49% Range:10.5% BO: 96.2 R: 101.1 43 -164 85.60 -0.50 87.80 1.70 86.95 0.85 87.90 1.80 84.80 -1.30 98.95 12.85 99.65 13.55 94.70 8.60 108.05 21.95
HBSL 2024/06/28 0.94 Weak Up Bullish, VWAP-Resist 108.67 119.90 47.35 2.84% 0.42% 0.87% 10.96% 15.46% 18.87% 16.27% 63.03% 42.29% Range:18.4% BO: 110.55 R: 116.0 60 Bearish Engulfing 74 111.76 3.09 109.13 0.46 109.62 0.95 120.58 11.91 125.47 16.80 129.18 20.51 126.35 17.68 177.17 68.50 154.63 45.96
HBLPOWER 2024/06/04 2.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.95 612.00 254.40 4.44% 8.68% 7.59% 8.29% 8.72% 15.21% 13.34% 29.48% 41.07% Range:20.8% BO: 555.6 R: 560.8 33 -278 459.50 19.55 478.15 38.20 473.35 33.40 476.40 36.45 478.30 38.35 506.85 66.90 498.65 58.70 569.65 129.70 620.65 180.70
HBLPOWER 2024/05/24 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.30 612.00 254.40 2.78% -0.73% -1.53% -2.40% -3.47% -7.96% -7.12% -3.04% 16.25% Range:15.9% BO: 555.6 R: 560.8 51 Bearish Engulfing -22 528.60 14.30 510.55 -3.75 506.45 -7.85 501.95 -12.35 496.45 -17.85 473.35 -40.95 477.70 -36.60 498.65 -15.65 597.85 83.55
HBLPOWER 2024/05/28 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.55 612.00 254.40 -0.80% -1.68% -2.76% -1.34% -13.83% -6.32% -0.72% -2.05% 12.94% Range:11.3% BO: 555.6 R: 560.8 49 -50 506.45 -4.10 501.95 -8.60 496.45 -14.10 503.70 -6.85 439.95 -70.60 478.30 -32.25 506.85 -3.70 500.10 -10.45 576.60 66.05
HBLPOWER 2024/07/18 0.95 Strong Up Bullish, VWAP-Resist 620.65 684.65 254.40 -4.93% 0.06% -4.35% 4.50% 1.62% -2.34% -4.08% 5.19% 0.67% Range:21.9% BO: 638.05 R: 684.65 68 103 590.05 -30.60 621.05 0.40 593.65 -27.00 648.55 27.90 630.70 10.05 606.10 -14.55 595.30 -25.35 652.85 32.20 624.80 4.15
HBLPOWER 2024/06/19 1.17 Strong Down Bullish, 20EMA-Support, VWAP-Resist 506.85 612.00 254.40 0.50% 0.35% -1.68% -0.56% -1.62% 3.34% 13.76% 22.53% 19.58% Range:18.5% BO: 539.75 R: 554.9 54 102 509.40 2.55 508.60 1.75 498.35 -8.50 504.00 -2.85 498.65 -8.20 523.80 16.95 576.60 69.75 621.05 114.20 606.10 99.25
HBLPOWER 2024/07/09 1.89 Strong Up Bullish, VWAP-Support 591.95 621.00 254.40 -2.59% -0.99% -3.36% 6.32% 7.79% 9.56% 4.50% 3.21% 9.49% Range:20.8% BO: 597.85 R: 621.0 74 159 576.60 -15.35 586.10 -5.85 572.05 -19.90 629.35 37.40 638.05 46.10 648.55 56.60 618.60 26.65 610.95 19.00 648.15 56.20
HBLPOWER 2024/04/18 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.15 612.00 254.40 -0.96% 0.05% 2.91% 2.63% 8.25% 22.07% 11.77% 17.58% 10.67% Range:12.6% BO: 502.25 R: 510.0 44 -60 450.80 -4.35 455.40 0.25 468.40 13.25 467.10 11.95 492.70 37.55 555.60 100.45 508.70 53.55 535.15 80.00 503.70 48.55
HAVELLS 2024/07/19 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1768.50 1985.40 1232.85 0.01% -0.36% 1.31% 3.30% 3.97% 2.88% 1.75% 8.60% 6.61% Range:8.3% BO: 1929.45 R: 1968.95 35 -158 1768.70 0.20 1762.15 -6.35 1791.75 23.25 1826.80 58.30 1838.65 70.15 1819.50 51.00 1799.40 30.90 1920.55 152.05 1885.40 116.90
HAVELLS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 1663.55 1706.85 1232.85 0.70% 0.57% 1.66% 0.60% 1.39% 9.02% 13.45% 7.77% 9.90% Range:11.1% BO: 1667.65 R: 1706.85 73 111 1675.20 11.65 1672.95 9.40 1691.15 27.60 1673.55 10.00 1686.75 23.20 1813.65 150.10 1887.30 223.75 1792.80 129.25 1828.20 164.65
HAVELLS 2024/06/04 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1773.00 1985.40 1232.85 1.12% 3.76% 4.64% 4.73% 3.38% 2.41% 8.20% 6.80% 5.06% Range:12.8% BO: 1907.3 R: 1985.4 50 -98 1792.80 19.80 1839.70 66.70 1855.35 82.35 1856.85 83.85 1832.85 59.85 1815.65 42.65 1918.30 145.30 1893.65 120.65 1862.65 89.65
HAVELLS 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 1860.60 1925.00 1232.85 2.51% 1.01% -4.71% -3.64% -1.12% -1.19% 1.42% -2.47% 2.57% Range:13.2% BO: 1893.55 R: 1925.0 72 58 1907.30 46.70 1879.30 18.70 1773.00 -87.60 1792.80 -67.80 1839.70 -20.90 1838.50 -22.10 1887.05 26.45 1814.70 -45.90 1908.45 47.85
HAVELLS 2024/06/18 2.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1828.20 1985.40 1232.85 -0.69% -0.54% 3.22% 4.58% 4.85% -0.74% 5.08% -3.27% 1.18% Range:7.0% BO: 1907.3 R: 1985.4 55 -37 1815.65 -12.55 1818.30 -9.90 1887.05 58.85 1911.85 83.65 1916.85 88.65 1814.70 -13.50 1921.05 92.85 1768.50 -59.70 1849.85 21.65
HAVELLS 2024/07/16 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1875.40 1985.40 1232.85 -0.68% -5.70% -5.69% -6.04% -4.46% -1.36% -2.72% 0.34% 0.95% Range:5.9% BO: 1929.45 R: 1968.95 51 Cup and Handle 7 1862.65 -12.75 1768.50 -106.90 1768.70 -106.70 1762.15 -113.25 1791.75 -83.65 1849.85 -25.55 1824.35 -51.05 1881.85 6.45 1893.25 17.85
HATSUN 2024/05/23 0.43 Strong Down Neutral, VWAP-Resist 1002.35 1199.90 975.00 -0.02% -0.14% 11.71% 2.11% -0.20% 2.90% 9.38% 5.83% 10.10% Range:10.2% BO: 1116.4 R: 1164.4 38 3 Outside Down -98 1002.10 -0.25 1000.95 -1.40 1119.75 117.40 1023.50 21.15 1000.35 -2.00 1031.45 29.10 1096.40 94.05 1060.80 58.45 1103.55 101.20
HATSUN 2024/07/18 2.07 Strong Up Bullish, VWAP-Resist 1236.50 1400.00 959.95 0.81% -3.03% -3.03% -2.79% -0.81% -1.54% 2.87% 5.67% 6.07% Range:17.0% BO: 1234.45 R: 1400.0 74 152 1246.55 10.05 1199.00 -37.50 1199.05 -37.45 1202.00 -34.50 1226.50 -10.00 1217.40 -19.10 1271.95 35.45 1306.65 70.15 1311.60 75.10
HATSUN 2024/04/24 1.02 Weak Down Bullish, VWAP-Resist 1114.10 1199.90 975.00 -2.01% -2.10% -1.38% -1.15% -1.93% -6.32% -8.40% 0.51% -6.17% Range:11.0% BO: 1116.4 R: 1164.4 65 194 1091.70 -22.40 1090.70 -23.40 1098.70 -15.40 1101.30 -12.80 1092.55 -21.55 1043.65 -70.45 1020.55 -93.55 1119.75 5.65 1045.35 -68.75
HATSUN 2024/05/29 2.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1023.50 1199.90 975.00 -2.26% -1.14% -1.45% -3.26% -0.43% 6.36% 6.42% 2.83% 12.70% Range:10.6% BO: 1119.75 R: 1160.0 47 78 1000.35 -23.15 1011.85 -11.65 1008.70 -14.80 990.10 -33.40 1019.05 -4.45 1088.55 65.05 1089.20 65.70 1052.50 29.00 1153.50 130.00
HATSUN 2024/07/03 1.11 Strong Up Bullish, VWAP-Resist 1101.50 1199.90 959.95 -2.04% 0.19% 0.60% 1.18% 0.89% 12.26% 11.35% 6.78% 17.49% Range:10.9% BO: 1111.35 R: 1120.0 59 78 1079.00 -22.50 1103.55 2.05 1108.10 6.60 1114.55 13.05 1111.25 9.75 1236.50 135.00 1226.50 125.00 1176.20 74.70 1294.20 192.70
HATSUN 2024/05/14 0.13 Weak Up Neutral, VWAP-Support 1016.55 1199.90 975.00 -0.65% 0.39% -0.31% -0.40% -0.60% 0.68% 0.25% 7.34% 0.99% Range:11.0% BO: 1116.4 R: 1164.4 40 -135 1009.95 -6.60 1020.55 4.00 1013.35 -3.20 1012.50 -4.05 1010.40 -6.15 1023.50 6.95 1019.05 2.50 1091.20 74.65 1026.60 10.05
HATSUN 2024/07/12 1.06 Strong Up Bullish, VWAP-Resist 1141.05 1199.90 959.95 4.05% 8.19% 8.37% 9.25% 5.08% 4.85% 3.08% 12.25% 14.28% Range:11.1% BO: 1153.5 R: 1187.0 62 129 1187.30 46.25 1234.45 93.40 1236.50 95.45 1246.55 105.50 1199.00 57.95 1196.35 55.30 1176.20 35.15 1280.85 139.80 1303.95 162.90
HATHWAY 2024/07/03 1.40 Sideways Bullish, VWAP-Resist 23.47 27.95 17.00 -1.41% -2.81% -1.83% 0.17% -1.62% -1.66% 1.53% -7.20% -11.50% Range:18.0% BO: 23.66 R: 24.55 65 162 23.14 -0.33 22.81 -0.66 23.04 -0.43 23.51 0.04 23.09 -0.38 23.08 -0.39 23.83 0.36 21.78 -1.69 20.77 -2.70
HATHWAY 2024/07/10 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.09 27.95 17.00 0.17% -0.30% 9.22% 7.88% -0.04% 3.20% 0.87% -7.54% -7.49% Range:11.4% BO: 23.66 R: 24.55 57 Bearish Engulfing 40 23.13 0.04 23.02 -0.07 25.22 2.13 24.91 1.82 23.08 -0.01 23.83 0.74 23.29 0.20 21.35 -1.74 21.36 -1.73
HATHWAY 2024/05/06 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.45 27.95 17.00 -1.86% -1.40% -4.66% -3.03% -3.26% -2.10% -3.73% -5.36% 5.83% Range:8.8% BO: 22.75 R: 23.5 45 Bearish Engulfing -66 21.05 -0.40 21.15 -0.30 20.45 -1.00 20.80 -0.65 20.75 -0.70 21.00 -0.45 20.65 -0.80 20.30 -1.15 22.70 1.25
HATHWAY 2024/04/25 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 22.35 27.95 17.00 -0.67% -0.22% -1.34% -1.79% -1.57% -6.94% -5.37% -6.94% -6.17% Range:14.7% BO: 22.75 R: 23.5 55 89 22.20 -0.15 22.30 -0.05 22.05 -0.30 21.95 -0.40 22.00 -0.35 20.80 -1.55 21.15 -1.20 20.80 -1.55 20.97 -1.38
HATHWAY 2024/04/19 1.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 22.10 27.95 17.00 0.68% 2.49% 2.94% 1.13% 0.45% -2.94% -6.11% -4.30% -12.22% Range:12.2% BO: 22.1 R: 22.85 55 78 22.25 0.15 22.65 0.55 22.75 0.65 22.35 0.25 22.20 0.10 21.45 -0.65 20.75 -1.35 21.15 -0.95 19.40 -2.70
HATHWAY 2024/07/18 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 23.08 27.95 17.00 -1.21% -1.39% -2.82% -1.17% 3.25% 0.91% -6.98% -8.80% -8.54% Range:14.2% BO: 25.22 R: 25.66 51 13 22.80 -0.28 22.76 -0.32 22.43 -0.65 22.81 -0.27 23.83 0.75 23.29 0.21 21.47 -1.61 21.05 -2.03 21.11 -1.97
HARSHA 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 436.55 456.70 360.10 -2.04% -1.90% -3.93% -4.81% -3.26% -4.84% 13.89% 11.50% 26.80% Range:17.3% BO: 443.35 R: 456.7 61 150 427.65 -8.90 428.25 -8.30 419.40 -17.15 415.55 -21.00 422.30 -14.25 415.40 -21.15 497.20 60.65 486.75 50.20 553.55 117.00
HARSHA 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 582.60 609.90 360.10 -1.97% 0.16% -1.90% -4.18% -4.12% -12.62% -8.76% -9.07% -7.85% Range:24.3% BO: 599.45 R: 609.9 61 97 571.15 -11.45 583.55 0.95 571.55 -11.05 558.25 -24.35 558.60 -24.00 509.10 -73.50 531.55 -51.05 529.75 -52.85 536.85 -45.75
HARSHA 2024/06/04 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 453.85 522.50 360.10 5.45% 9.47% 13.07% 19.97% 20.61% 25.33% 24.99% 25.85% 14.94% Range:19.6% BO: 506.4 R: 522.5 49 -54 478.60 24.75 496.85 43.00 513.15 59.30 544.50 90.65 547.40 93.55 568.80 114.95 567.25 113.40 571.15 117.30 521.65 67.80
HARSHA 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 576.20 592.00 360.10 1.94% 1.41% -1.55% -6.19% -4.71% -0.88% -5.94% -6.94% -6.73% Range:22.4% BO: 584.9 R: 592.0 70 90 587.35 11.15 584.30 8.10 567.25 -8.95 540.55 -35.65 549.05 -27.15 571.15 -5.05 541.95 -34.25 536.20 -40.00 537.45 -38.75
HARSHA 2024/04/19 1.32 Weak Up Bullish, VWAP-Resist 416.80 439.00 360.10 2.00% 1.27% 2.56% -1.38% 6.37% -0.30% -0.88% 15.42% 8.89% Range:12.2% BO: 417.6 R: 439.0 59 127 425.15 8.35 422.10 5.30 427.45 10.65 411.05 -5.75 443.35 26.55 415.55 -1.25 413.15 -3.65 481.05 64.25 453.85 37.05
HARSHA 2024/05/16 1.14 Weak Up Bullish, VWAP-Resist 437.95 456.70 360.10 2.75% 5.16% 13.53% 9.84% 9.85% 11.14% 17.17% 29.88% 28.54% Range:9.4% BO: 443.35 R: 456.7 60 102 450.00 12.05 460.55 22.60 497.20 59.25 481.05 43.10 481.10 43.15 486.75 48.80 513.15 75.20 568.80 130.85 562.95 125.00
HARRMALAYA 2024/07/10 0.97 Strong Up Bullish, VWAP-Resist 223.41 256.24 137.10 9.84% 3.78% 5.41% 7.64% 6.32% 4.95% 9.60% 6.91% 5.50% Range:28.8% BO: 236.31 R: 256.24 61 Cup and Handle 84 245.40 21.99 231.85 8.44 235.49 12.08 240.48 17.07 237.53 14.12 234.46 11.05 244.85 21.44 238.85 15.44 235.70 12.29
HARRMALAYA 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 186.75 216.00 137.10 1.47% 0.46% 0.46% -1.34% -6.80% -10.50% -9.85% 6.58% 17.86% Range:15.5% BO: 192.95 R: 205.0 57 84 189.50 2.75 187.60 0.85 187.60 0.85 184.25 -2.50 174.05 -12.70 167.15 -19.60 168.35 -18.40 199.03 12.28 220.11 33.36
HARRMALAYA 2024/06/04 1.60 Sideways Neutral, VWAP-Resist 154.15 216.00 137.10 2.92% 6.10% 9.57% 9.21% 11.09% 33.23% 33.45% 42.12% 54.09% Range:20.1% BO: 192.95 R: 195.0 31 -172 158.65 4.50 163.55 9.40 168.90 14.75 168.35 14.20 171.25 17.10 205.38 51.23 205.72 51.57 219.08 64.93 237.53 83.38
HARRMALAYA 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 216.62 225.62 137.10 1.44% 1.14% -1.42% 9.09% 3.13% 9.65% 8.24% 5.16% 4.05% Range:30.0% BO: 220.11 R: 225.62 64 159 219.74 3.12 219.08 2.46 213.54 -3.08 236.31 19.69 223.41 6.79 237.53 20.91 234.46 17.84 227.80 11.18 225.40 8.78
HARRMALAYA 2024/05/02 1.24 Weak Up Bullish, VWAP-Resist 185.40 216.00 137.10 -1.13% -1.54% -4.75% -3.07% -5.99% 4.07% -0.62% -16.86% 9.48% Range:15.1% BO: 191.95 R: 205.0 60 150 183.30 -2.10 182.55 -2.85 176.60 -8.80 179.70 -5.70 174.30 -11.10 192.95 7.55 184.25 -1.15 154.15 -31.25 202.98 17.58
HARIOMPIPE 2024/06/24 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 740.00 440.05 -2.57% -1.08% -1.63% -1.87% -1.98% -4.63% 15.79% 14.97% 6.29% Range:12.5% BO: 595.45 R: 615.0 60 187 584.40 -15.40 593.30 -6.50 590.05 -9.75 588.60 -11.20 587.90 -11.90 572.05 -27.75 694.50 94.70 689.60 89.80 637.50 37.70
HARIOMPIPE 2024/07/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.85 740.00 440.05 -0.26% 4.62% 6.68% 18.55% 20.37% 17.44% 17.43% 10.92% 39.01% Range:5.0% BO: 615.0 R: 0 52 -91 584.35 -1.50 612.90 27.05 625.00 39.15 694.50 108.65 705.20 119.35 688.00 102.15 687.95 102.10 649.85 64.00 814.40 228.55
HARIOMPIPE 2024/06/04 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.90 740.00 440.05 6.10% 7.92% 9.14% 9.32% 9.03% 8.57% 13.03% 11.80% 30.14% Range:16.5% BO: 628.45 R: 640.7 40 Bearish Engulfing -130 556.90 32.00 566.45 41.55 572.85 47.95 573.80 48.90 572.30 47.40 569.90 45.00 593.30 68.40 586.85 61.95 683.10 158.20
HARIOMPIPE 2024/05/10 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 553.10 740.00 440.05 0.89% 5.92% 13.62% 11.56% 12.65% 3.56% 2.53% 3.24% 5.66% Range:12.1% BO: 614.65 R: 640.45 48 -107 558.00 4.90 585.85 32.75 628.45 75.35 617.05 63.95 623.05 69.95 572.80 19.70 567.10 14.00 571.00 17.90 584.40 31.30
HARIOMPIPE 2024/06/14 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 573.80 740.00 440.05 -0.73% -0.68% -0.45% 3.77% 4.53% 2.46% -0.30% 19.05% 25.06% Range:16.5% BO: 628.45 R: 640.7 52 62 569.60 -4.20 569.90 -3.90 571.20 -2.60 595.45 21.65 599.80 26.00 587.90 14.10 572.05 -1.75 683.10 109.30 717.60 143.80
HARIOMPIPE 2024/07/16 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.20 742.70 440.05 -3.13% -5.78% -2.36% -3.54% -2.44% -2.45% -7.27% 1.13% 16.58% Range:19.2% BO: 694.5 R: 742.7 78 238 683.10 -22.10 664.45 -40.75 688.55 -16.65 680.25 -24.95 688.00 -17.20 687.95 -17.25 653.90 -51.30 713.15 7.95 822.10 116.90
HARIOMPIPE 2024/07/05 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.85 740.00 440.05 -2.52% -0.17% -0.43% 4.44% 6.50% 17.33% 21.34% 11.43% 20.10% Range:7.2% BO: 615.0 R: 0 53 -1 572.05 -14.80 585.85 -1.00 584.35 -2.50 612.90 26.05 625.00 38.15 688.55 101.70 712.10 125.25 653.90 67.05 704.80 117.95
HARIOMPIPE 2024/06/27 1.11 Weak Up Bullish, VWAP-Resist 590.05 740.00 440.05 -0.25% -0.36% -0.38% 1.08% 0.54% 3.87% 12.61% 21.62% 10.13% Range:12.5% BO: 599.8 R: 615.0 55 92 588.60 -1.45 587.90 -2.15 587.80 -2.25 596.45 6.40 593.25 3.20 612.90 22.85 664.45 74.40 717.60 127.55 649.85 59.80
HARDWYN 2024/04/30 1.55 Sideways Neutral, VWAP-Resist 30.15 49.35 29.90 -0.50% -1.49% -3.15% -6.47% -3.32% -0.33% -2.32% -6.97% 6.00% Range:13.9% BO: 37.35 R: 0 30 3 Outside Down -97 30.00 -0.15 29.70 -0.45 29.20 -0.95 28.20 -1.95 29.15 -1.00 30.05 -0.10 29.45 -0.70 28.05 -2.10 31.96 1.81
HARDWYN 2024/05/24 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.95 49.35 27.65 0.35% -0.86% 0.00% 0.17% -0.86% -0.17% 15.47% 9.33% 6.39% Range:10.1% BO: 31.1 R: 32.45 38 -27 29.05 0.10 28.70 -0.25 28.95 0.00 29.00 0.05 28.70 -0.25 28.90 -0.05 33.43 4.48 31.65 2.70 30.80 1.85
HARDWYN 2024/04/23 0.70 Sideways Neutral, VWAP-Resist 31.10 49.35 30.35 -0.48% -1.13% -0.32% -0.96% -3.05% -6.27% -3.38% -6.59% -7.07% Range:15.5% BO: 36.4 R: 38.9 32 -113 30.95 -0.15 30.75 -0.35 31.00 -0.10 30.80 -0.30 30.15 -0.95 29.15 -1.95 30.05 -1.05 29.05 -2.05 28.90 -2.20
HARDWYN 2024/07/26 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 29.81 49.35 26.00 0.74% 0.47% 0.57% 0.27% -1.48% -3.59% -5.20% -4.53% 2.01% Range:8.3% BO: 32.22 R: 32.59 42 -98 30.03 0.22 29.95 0.14 29.98 0.17 29.89 0.08 29.37 -0.44 28.74 -1.07 28.26 -1.55 28.46 -1.35 30.41 0.60
HARDWYN 2024/07/15 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 31.44 49.35 26.00 -0.45% -2.04% -5.25% -6.01% -3.85% -4.74% -10.88% -11.01% -9.48% Range:9.8% BO: 33.92 R: 34.49 52 17 31.30 -0.14 30.80 -0.64 29.79 -1.65 29.55 -1.89 30.23 -1.21 29.95 -1.49 28.02 -3.42 27.98 -3.46 28.46 -2.98
HARDWYN 2024/07/09 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.74 49.35 26.00 -0.52% 2.96% 1.37% 2.28% 1.82% -1.07% -2.47% -6.51% -6.73% Range:14.8% BO: 33.92 R: 34.49 47 -111 30.58 -0.16 31.65 0.91 31.16 0.42 31.44 0.70 31.30 0.56 30.41 -0.33 29.98 -0.76 28.74 -2.00 28.67 -2.07
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPYFORGE 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.50 1087.40 813.20 -2.73% -1.02% -0.20% -1.61% -0.06% -0.89% 8.21% 15.13% 20.83% Range:11.9% BO: 950.3 R: 980.0 58 116 931.35 -26.15 947.75 -9.75 955.55 -1.95 942.10 -15.40 956.90 -0.60 949.00 -8.50 1036.10 78.60 1102.35 144.85 1156.90 199.40
HAPPYFORGE 2024/05/06 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.10 1087.40 813.20 -2.57% -0.39% -0.12% 0.04% 0.63% 10.76% 16.02% 23.39% 26.09% Range:8.2% BO: 969.15 R: 990.0 54 82 925.70 -24.40 946.35 -3.75 949.00 -1.10 950.50 0.40 956.10 6.00 1052.35 102.25 1102.35 152.25 1172.30 222.20 1198.00 247.90
HAPPYFORGE 2024/06/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1061.00 1148.90 813.20 3.23% 10.49% 9.04% 8.41% 8.66% 12.91% 15.32% 18.99% 15.46% Range:18.0% BO: 1129.45 R: 1148.9 55 -12 1095.30 34.30 1172.30 111.30 1156.90 95.90 1150.25 89.25 1152.85 91.85 1198.00 137.00 1223.55 162.55 1262.50 201.50 1225.05 164.05
HAPPYFORGE 2024/06/21 0.53 Strong Up Bullish, VWAP-Resist 1213.60 1251.00 813.20 -0.04% 0.33% 0.82% 0.55% 0.48% 4.03% 1.40% 1.01% 1.31% Range:12.6% BO: 1207.65 R: 1251.0 70 106 1213.10 -0.50 1217.65 4.05 1223.55 9.95 1220.25 6.65 1219.45 5.85 1262.50 48.90 1230.55 16.95 1225.85 12.25 1229.55 15.95
HAPPYFORGE 2024/07/25 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.80 1299.95 813.20 -0.64% 2.02% 1.72% 2.11% 2.30% 0.15% -2.10% -3.78% -5.15% Range:6.1% BO: 1277.85 R: 1299.95 57 Bullish Engulfing -27 1225.90 -7.90 1258.75 24.95 1255.00 21.20 1259.80 26.00 1262.15 28.35 1235.70 1.90 1207.85 -25.95 1187.15 -46.65 1170.20 -63.60
HAPPSTMNDS 2024/07/16 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.10 961.00 741.00 0.04% -1.60% -2.77% -1.90% -0.03% -1.79% -6.04% -6.62% -2.99% Range:11.4% BO: 917.35 R: 956.0 47 34 828.40 0.30 814.85 -13.25 805.15 -22.95 812.40 -15.70 827.85 -0.25 813.25 -14.85 778.10 -50.00 773.25 -54.85 803.30 -24.80
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/05/21 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 810.50 961.00 741.00 0.80% 0.62% -0.16% -0.97% -1.04% -5.60% 10.23% 11.80% 1.88% Range:2.1% BO: 842.0 R: 0 48 -53 816.95 6.45 815.50 5.00 809.20 -1.30 802.65 -7.85 802.05 -8.45 765.15 -45.35 893.40 82.90 906.15 95.65 825.75 15.25
HAPPSTMNDS 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 893.40 961.00 741.00 -0.36% 0.12% -1.28% -1.03% -0.64% -7.29% -7.57% -7.05% -8.55% Range:15.8% BO: 908.4 R: 917.95 69 205 890.15 -3.25 894.45 1.05 882.00 -11.40 884.20 -9.20 887.65 -5.75 828.30 -65.10 825.75 -67.65 830.45 -62.95 817.00 -76.40
HAPPSTMNDS 2024/05/08 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 822.05 961.00 741.00 -1.44% -1.72% 0.12% -0.95% -1.49% -0.80% -3.83% 10.50% 10.23% Range:2.8% BO: 843.9 R: 0 55 143 810.25 -11.80 807.90 -14.15 823.00 0.95 814.25 -7.80 809.80 -12.25 815.50 -6.55 790.55 -31.50 908.40 86.35 906.15 84.10
HAPPSTMNDS 2024/04/26 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 817.45 961.00 741.00 -0.39% -0.36% -0.77% -1.20% -1.44% 0.68% -0.85% -3.29% 9.29% Range:9.7% BO: 843.9 R: 0 52 22 814.30 -3.15 814.50 -2.95 811.15 -6.30 807.65 -9.80 805.70 -11.75 823.00 5.55 810.50 -6.95 790.55 -26.90 893.40 75.95
HAPPSTMNDS 2024/05/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.20 961.00 741.00 -0.81% -0.88% -0.86% -2.30% -2.56% 4.00% 9.00% 2.36% 1.60% Range:2.1% BO: 842.0 R: 0 47 -49 802.65 -6.55 802.05 -7.15 802.25 -6.95 790.55 -18.65 788.50 -20.70 841.55 32.35 882.00 72.80 828.30 19.10 822.15 12.95
HAPPSTMNDS 2024/06/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.35 961.00 741.00 -9.46% -9.71% -11.06% -10.91% -9.16% -10.38% -10.00% -10.94% -15.26% Range:16.6% BO: 908.4 R: 956.0 70 78 830.55 -86.80 828.30 -89.05 815.90 -101.45 817.30 -100.05 833.35 -84.00 822.15 -95.20 825.65 -91.70 817.00 -100.35 777.40 -139.95
HAPPSTMNDS 2024/05/15 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.80 961.00 741.00 0.66% 1.20% 0.09% 0.88% 0.70% -2.38% 1.33% 9.19% 0.93% Range:2.7% BO: 843.9 R: 0 48 -40 815.15 5.35 819.50 9.70 810.50 0.70 816.95 7.15 815.50 5.70 790.55 -19.25 820.55 10.75 884.20 74.40 817.30 7.50
HAL 2024/06/04 3.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4333.35 5444.00 1767.80 0.73% 7.69% 9.50% 11.06% 12.07% 22.58% 21.97% 28.12% 15.75% Range:29.6% BO: 5273.65 R: 5444.0 46 -96 4364.90 31.55 4666.60 333.25 4745.15 411.80 4812.70 479.35 4856.60 523.25 5311.95 978.60 5285.45 952.10 5552.00 1218.65 5015.75 682.40
GULPOLY 2024/06/10 1.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 186.36 242.30 159.90 2.47% 11.13% 12.44% 11.39% 9.37% 8.81% 7.96% 9.64% 8.09% Range:17.1% BO: 202.2 R: 208.1 48 68 190.97 4.61 207.11 20.75 209.54 23.18 207.59 21.23 203.83 17.47 202.78 16.42 201.20 14.84 204.32 17.96 201.44 15.08
GULPOLY 2024/07/24 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 201.44 242.30 159.90 -2.09% -1.32% -1.90% -3.17% 0.45% -7.49% -5.70% -3.16% 12.24% Range:9.6% BO: 211.5 R: 218.7 51 -43 197.22 -4.22 198.78 -2.66 197.62 -3.82 195.05 -6.39 202.35 0.91 186.36 -15.08 189.96 -11.48 195.08 -6.36 226.10 24.66
GULPOLY 2024/07/05 0.67 Weak Up Bullish, VWAP-Resist 208.93 242.30 159.90 1.23% 0.63% -2.66% -2.21% -2.00% -8.44% -5.41% -10.80% -9.49% Range:17.9% BO: 209.54 R: 218.7 59 187 211.50 2.57 210.24 1.31 203.37 -5.56 204.32 -4.61 204.76 -4.17 191.30 -17.63 197.62 -11.31 186.36 -22.57 189.10 -19.83
GULPOLY 2024/05/21 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 196.95 242.30 159.90 -5.69% -1.93% -4.42% -5.99% -7.13% -14.85% -3.04% 3.60% 1.78% Range:10.9% BO: 219.8 R: 224.0 46 -79 185.75 -11.20 193.15 -3.80 188.25 -8.70 185.15 -11.80 182.90 -14.05 167.70 -29.25 190.97 -5.98 204.04 7.09 200.46 3.51
GULPOLY 2024/06/04 2.01 Weak Down Neutral, VWAP-Resist 167.70 242.30 159.90 2.56% 4.77% 12.85% 11.13% 13.88% 18.95% 22.68% 24.59% 19.05% Range:21.0% BO: 212.3 R: 224.0 29 -153 172.00 4.30 175.70 8.00 189.25 21.55 186.36 18.66 190.97 23.27 199.48 31.78 205.74 38.04 208.93 41.23 199.65 31.95
GULPOLY 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 212.85 242.30 159.90 -3.69% -3.59% -0.26% -2.96% -4.18% -5.00% -9.26% -15.22% -1.56% Range:26.2% BO: 219.8 R: 221.75 61 Bearish Engulfing 138 205.00 -7.85 205.20 -7.65 212.30 -0.55 206.55 -6.30 203.95 -8.90 202.20 -10.65 193.15 -19.70 180.45 -32.40 209.54 -3.31
GULFPETRO 2024/05/29 0.67 Sideways Neutral, VWAP-Support 62.85 90.20 48.50 -1.51% -3.10% -2.23% -9.15% -3.42% 0.54% 7.05% 7.18% 12.68% Range:9.4% BO: 68.35 R: 69.75 43 -114 61.90 -0.95 60.90 -1.95 61.45 -1.40 57.10 -5.75 60.70 -2.15 63.19 0.34 67.28 4.43 67.36 4.51 70.82 7.97
GULFPETRO 2024/07/29 0.75 Weak Up Bullish, VWAP-Resist 77.99 90.20 48.50 -2.24% -0.14% -3.99% -3.54% -10.01% -7.76% -12.40% 0.27% 14.10% Range:18.2% BO: 80.48 R: 81.99 62 130 76.24 -1.75 77.88 -0.11 74.88 -3.11 75.23 -2.76 70.18 -7.81 71.94 -6.05 68.32 -9.67 78.20 0.21 88.99 11.00
GULFPETRO 2024/07/18 0.58 Sideways Bullish, VWAP-Resist 73.66 90.20 48.50 -3.94% -4.29% -6.30% -4.33% 5.39% 1.66% -3.48% -7.25% 9.95% Range:13.6% BO: 76.2 R: 78.5 61 100 70.76 -2.90 70.50 -3.16 69.02 -4.64 70.47 -3.19 77.63 3.97 74.88 1.22 71.10 -2.56 68.32 -5.34 80.99 7.33
GULFPETRO 2024/05/21 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.40 90.20 48.50 2.29% 2.05% 0.71% -1.10% -1.42% -9.94% -0.57% 5.99% 15.14% Range:9.9% BO: 68.7 R: 70.0 44 -42 64.85 1.45 64.70 1.30 63.85 0.45 62.70 -0.70 62.50 -0.90 57.10 -6.30 63.04 -0.36 67.20 3.80 73.00 9.60
GULFPETRO 2024/06/04 1.42 Sideways Neutral, VWAP-Resist 57.10 90.20 48.50 6.30% 7.09% 8.41% 9.35% 10.40% 18.79% 17.69% 23.70% 29.00% Range:14.8% BO: 67.05 R: 69.5 29 -264 60.70 3.60 61.15 4.05 61.90 4.80 62.44 5.34 63.04 5.94 67.83 10.73 67.20 10.10 70.63 13.53 73.66 16.56
GULFPETRO 2024/04/25 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 90.20 48.50 0.00% 0.97% 1.86% 0.82% -0.07% -6.56% -4.10% -6.33% -6.94% Range:16.2% BO: 71.8 R: 73.4 50 -17 67.10 0.00 67.75 0.65 68.35 1.25 67.65 0.55 67.05 -0.05 62.70 -4.40 64.35 -2.75 62.85 -4.25 62.44 -4.66
GULFPETRO 2024/04/30 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.35 90.20 48.50 -1.02% -1.90% -5.27% -7.46% -4.75% -7.10% -5.34% -10.10% -6.32% Range:15.9% BO: 71.8 R: 73.4 53 24 67.65 -0.70 67.05 -1.30 64.75 -3.60 63.25 -5.10 65.10 -3.25 63.50 -4.85 64.70 -3.65 61.45 -6.90 64.03 -4.32
GULFPETRO 2024/07/04 0.79 Sideways Bullish, VWAP-Resist 71.48 90.20 48.50 -1.19% -1.39% -0.80% -1.36% -0.92% -1.01% 12.59% -4.71% -3.67% Range:21.8% BO: 73.0 R: 75.0 63 144 70.63 -0.85 70.49 -0.99 70.91 -0.57 70.51 -0.97 70.82 -0.66 70.76 -0.72 80.48 9.00 68.11 -3.37 68.86 -2.62
GULFOILLUB 2024/07/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1186.40 1349.00 528.00 -2.71% 1.61% 0.27% -1.39% 1.66% 1.49% -0.80% 13.65% 19.33% Range:24.9% BO: 1321.45 R: 1349.0 53 3 Outside Down -82 1154.25 -32.15 1205.55 19.15 1189.65 3.25 1169.95 -16.45 1206.05 19.65 1204.10 17.70 1176.90 -9.50 1348.35 161.95 1415.70 229.30
GULFOILLUB 2024/06/27 1.38 Strong Up Bullish, VWAP-Resist 1154.50 1255.00 528.00 5.44% 8.27% 14.24% 13.69% 14.46% 6.78% -0.02% 6.02% 7.06% Range:24.8% BO: 1165.3 R: 1255.0 71 163 1217.30 62.80 1249.95 95.45 1318.95 164.45 1312.60 158.10 1321.45 166.95 1232.75 78.25 1154.25 -0.25 1224.00 69.50 1236.00 81.50
GULFOILLUB 2024/07/23 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1189.65 1349.00 528.00 -1.66% 1.38% 4.71% 0.51% 2.89% -9.38% 12.31% 18.34% 20.78% Range:23.4% BO: 1321.45 R: 1349.0 53 -80 1169.95 -19.70 1206.05 16.40 1245.70 56.05 1195.70 6.05 1224.00 34.35 1078.05 -111.60 1336.10 146.45 1407.80 218.15 1436.85 247.20
GULFOILLUB 2024/07/25 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1206.05 1349.00 528.00 3.29% -0.86% 1.49% 0.08% -0.16% -2.42% 11.35% 15.56% 15.24% Range:12.9% BO: 1321.45 R: 1349.0 55 -50 1245.70 39.65 1195.70 -10.35 1224.00 17.95 1207.00 0.95 1204.10 -1.95 1176.90 -29.15 1342.95 136.90 1393.70 187.65 1389.90 183.85
GULFOILLUB 2024/05/23 1.56 Weak Down Bullish, VWAP-Support 1047.00 1120.00 528.00 -3.32% -5.99% -7.69% -8.30% -10.13% -5.81% -7.82% 9.88% 23.32% Range:11.6% BO: 1045.8 R: 1075.7 60 183 1012.25 -34.75 984.30 -62.70 966.45 -80.55 960.10 -86.90 940.95 -106.05 986.15 -60.85 965.10 -81.90 1150.45 103.45 1291.15 244.15
GUJRAFFIA 2024/07/09 1.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 45.15 63.40 30.80 0.38% -1.24% 0.71% -0.04% -2.10% 19.07% 24.83% 7.91% 12.34% Range:10.5% BO: 47.05 R: 50.0 53 18 45.32 0.17 44.59 -0.56 45.47 0.32 45.13 -0.02 44.20 -0.95 53.76 8.61 56.36 11.21 48.72 3.57 50.72 5.57
GUJRAFFIA 2024/06/14 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 44.91 63.40 30.80 0.27% 2.16% 2.52% 1.40% -4.28% 1.25% 1.54% 8.26% 19.53% Range:13.9% BO: 47.05 R: 50.0 58 106 45.03 0.12 45.88 0.97 46.04 1.13 45.54 0.63 42.99 -1.92 45.47 0.56 45.60 0.69 48.62 3.71 53.68 8.77
GUJRAFFIA 2024/05/29 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.50 63.40 30.80 1.48% 2.10% 5.80% 1.60% 3.58% 16.17% 13.68% 12.27% 10.10% Range:9.7% BO: 43.4 R: 44.3 45 -3 41.10 0.60 41.35 0.85 42.85 2.35 41.15 0.65 41.95 1.45 47.05 6.55 46.04 5.54 45.47 4.97 44.59 4.09
GUJRAFFIA 2024/06/26 0.77 Sideways Bullish, VWAP-Resist 45.20 63.40 30.80 -0.11% -2.19% 0.60% -0.91% -0.75% 0.27% 7.57% 13.45% 6.90% Range:13.9% BO: 47.05 R: 50.0 54 43 45.15 -0.05 44.21 -0.99 45.47 0.27 44.79 -0.41 44.86 -0.34 45.32 0.12 48.62 3.42 51.28 6.08 48.32 3.12
GUJRAFFIA 2024/05/02 3.26 Sideways Neutral, VWAP-Resist 40.50 63.40 30.80 2.22% 5.19% 3.21% 2.59% 0.25% 1.11% 4.81% 1.60% 10.89% Range:17.9% BO: 42.8 R: 43.35 49 116 41.40 0.90 42.60 2.10 41.80 1.30 41.55 1.05 40.60 0.10 40.95 0.45 42.45 1.95 41.15 0.65 44.91 4.41
GUJRAFFIA 2024/07/02 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 44.79 63.40 30.80 0.16% -1.07% 0.80% 1.81% 0.80% -1.32% 20.03% 23.11% 6.94% Range:12.5% BO: 47.05 R: 50.0 52 -63 44.86 0.07 44.31 -0.48 45.15 0.36 45.60 0.81 45.15 0.36 44.20 -0.59 53.76 8.97 55.14 10.35 47.90 3.11
GUJGASLTD 2024/07/18 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 634.40 663.40 397.05 -2.40% 1.43% 0.01% 2.26% 2.37% 3.59% -2.01% -7.31% -4.33% Range:8.2% BO: 653.35 R: 663.4 54 -79 619.20 -15.20 643.50 9.10 634.45 0.05 648.75 14.35 649.45 15.05 657.20 22.80 621.65 -12.75 588.00 -46.40 606.95 -27.45
GUJGASLTD 2024/04/18 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 553.35 620.00 397.05 -1.28% -1.88% -2.03% -1.68% -1.83% -3.15% -4.21% 0.84% 2.91% Range:9.8% BO: 572.95 R: 584.0 50 32 546.25 -7.10 542.95 -10.40 542.10 -11.25 544.05 -9.30 543.20 -10.15 535.90 -17.45 530.05 -23.30 558.00 4.65 569.45 16.10
GUJGASLTD 2024/05/08 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 546.25 620.00 397.05 -2.62% -2.97% -1.74% 0.94% -0.68% 2.65% -1.14% 8.01% 9.79% Range:6.5% BO: 572.95 R: 584.0 49 -4 531.95 -14.30 530.05 -16.20 536.75 -9.50 551.40 5.15 542.55 -3.70 560.75 14.50 540.00 -6.25 590.00 43.75 599.75 53.50
GUJGASLTD 2024/06/04 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 533.30 620.00 397.05 3.17% 7.09% 10.39% 10.63% 13.96% 14.77% 16.44% 20.83% 18.96% Range:6.9% BO: 569.45 R: 577.0 43 Bearish Engulfing -200 550.20 16.90 571.10 37.80 588.70 55.40 590.00 56.70 607.75 74.45 612.05 78.75 620.95 87.65 644.40 111.10 634.40 101.10
GUJGASLTD 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 546.60 620.00 397.05 -1.74% -1.96% 0.29% -1.50% -0.06% -0.74% 2.59% 4.18% 16.39% Range:5.6% BO: 572.95 R: 584.0 47 -34 537.10 -9.50 535.90 -10.70 548.20 1.60 538.40 -8.20 546.25 -0.35 542.55 -4.05 560.75 14.15 569.45 22.85 636.20 89.60
GUJAPOLLO 2024/05/24 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.05 331.70 206.00 -0.16% -0.78% -1.71% -3.02% -7.86% -7.86% -3.30% -2.00% -0.40% Range:10.7% BO: 285.6 R: 292.5 42 3 Outside Down -152 254.65 -0.40 253.05 -2.00 250.70 -4.35 247.35 -7.70 235.00 -20.05 235.00 -20.05 246.63 -8.42 249.96 -5.09 254.02 -1.03
GUJAPOLLO 2024/05/14 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 267.30 331.70 206.00 -1.42% -1.81% -1.42% -2.66% -0.79% -6.21% -17.40% -7.73% -8.83% Range:12.5% BO: 285.6 R: 292.5 51 -61 263.50 -3.80 262.45 -4.85 263.50 -3.80 260.20 -7.10 265.20 -2.10 250.70 -16.60 220.80 -46.50 246.63 -20.67 243.71 -23.59
GUJAPOLLO 2024/06/27 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 243.71 331.70 206.00 -1.28% -2.40% -1.24% 2.66% 1.43% 7.21% 7.78% 10.51% 14.46% Range:15.4% BO: 261.01 R: 271.29 45 Bearish Engulfing -16 240.58 -3.13 237.85 -5.86 240.70 -3.01 250.20 6.49 247.20 3.49 261.29 17.58 262.66 18.95 269.33 25.62 278.95 35.24
GUJAPOLLO 2024/07/05 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 245.47 331.70 206.00 3.48% 6.11% 2.41% 6.44% 4.29% 13.56% 12.29% 6.90% 9.75% Range:15.4% BO: 261.01 R: 271.29 48 -47 254.02 8.55 260.46 14.99 251.39 5.92 261.29 15.82 256.00 10.53 278.76 33.29 275.63 30.16 262.40 16.93 269.40 23.93
GUJAPOLLO 2024/04/26 0.76 Strong Up Bullish, VWAP-Resist 280.30 331.70 206.00 -2.78% -2.25% -3.53% -4.80% -6.69% -5.32% -7.17% -11.76% -15.84% Range:24.4% BO: 285.6 R: 292.5 61 117 272.50 -7.80 274.00 -6.30 270.40 -9.90 266.85 -13.45 261.55 -18.75 265.40 -14.90 260.20 -20.10 247.35 -32.95 235.90 -44.40
GUJALKALI 2024/06/04 2.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 655.65 868.80 645.00 5.28% 10.24% 13.26% 15.16% 16.98% 17.96% 19.20% 18.86% 17.62% Range:19.0% BO: 809.15 R: 832.25 23 Bearish Engulfing -285 690.30 34.65 722.80 67.15 742.60 86.95 755.05 99.40 767.00 111.35 773.40 117.75 781.55 125.90 779.30 123.65 771.20 115.55
GUJALKALI 2024/05/13 1.15 Weak Down Bullish, 50MA-Support, VWAP-Support 773.65 868.80 664.05 -0.34% 4.39% 4.55% 4.59% 3.83% 1.73% -15.25% 0.29% 1.02% Range:6.1% BO: 816.6 R: 831.95 47 -147 771.05 -2.60 807.65 34.00 808.85 35.20 809.15 35.50 803.30 29.65 787.05 13.40 655.65 -118.00 775.90 2.25 781.55 7.90
GUJALKALI 2024/07/30 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.70 868.80 645.00 -0.76% -2.88% -1.82% -8.00% -8.82% -9.13% -2.12% -3.78% 0.92% Range:3.9% BO: 826.0 R: 0 61 137 794.60 -6.10 777.60 -23.10 786.15 -14.55 736.65 -64.05 730.05 -70.65 727.60 -73.10 783.70 -17.00 770.45 -30.25 808.10 7.40
GUJALKALI 2024/05/16 1.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 808.85 868.80 664.05 0.04% -0.69% -0.82% -1.08% -1.11% -5.73% -8.19% -4.38% -3.93% Range:4.7% BO: 832.25 R: 0 61 120 809.15 0.30 803.30 -5.55 802.25 -6.60 800.10 -8.75 799.85 -9.00 762.50 -46.35 742.60 -66.25 773.40 -35.45 777.10 -31.75
GUJALKALI 2024/06/19 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 773.40 868.80 645.00 3.63% 1.95% 1.88% 1.81% 1.05% 1.68% 0.93% 1.09% 0.54% Range:19.0% BO: 809.15 R: 819.0 51 64 801.50 28.10 788.45 15.05 787.95 14.55 787.40 14.00 781.55 8.15 786.40 13.00 780.60 7.20 781.80 8.40 777.60 4.20
GUJALKALI 2024/05/07 1.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.25 868.80 664.05 0.93% 0.16% 0.12% 0.05% -0.28% 3.75% 0.50% -3.96% 3.65% Range:9.8% BO: 816.6 R: 831.95 47 -195 780.45 7.20 774.45 1.20 774.15 0.90 773.65 0.40 771.05 -2.20 802.25 29.00 777.15 3.90 742.60 -30.65 801.50 28.25
GUJALKALI 2024/04/25 0.65 Strong Up Bullish, VWAP-Support 803.50 868.80 664.05 0.26% -0.70% -1.41% -1.77% -1.26% -3.65% 0.70% -3.28% -6.03% Range:17.5% BO: 816.6 R: 831.95 60 54 805.55 2.05 797.90 -5.60 792.20 -11.30 789.25 -14.25 793.35 -10.15 774.15 -29.35 809.15 5.65 777.15 -26.35 755.05 -48.45
GUJALKALI 2024/07/18 1.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 771.20 868.80 645.00 -0.23% 1.37% 2.08% 2.04% 2.34% 0.83% -3.38% -1.99% -0.10% Range:3.9% BO: 801.5 R: 819.0 46 -118 769.40 -1.80 781.80 10.60 787.25 16.05 786.90 15.70 789.25 18.05 777.60 6.40 745.15 -26.05 755.85 -15.35 770.45 -0.75
GUJALKALI 2024/07/04 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 786.45 868.80 645.00 -0.91% 0.22% 0.78% -0.74% -0.83% -2.17% -0.13% -7.17% -5.82% Range:18.2% BO: 801.5 R: 819.0 53 32 779.30 -7.15 788.20 1.75 792.55 6.10 780.60 -5.85 779.90 -6.55 769.40 -17.05 785.45 -1.00 730.05 -56.40 740.70 -45.75
GUJALKALI 2024/07/10 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 780.60 868.80 645.00 -0.09% -0.32% -0.38% -0.47% -1.20% 1.11% -0.38% -5.68% -0.99% Range:5.8% BO: 801.5 R: 819.0 50 -22 779.90 -0.70 778.10 -2.50 777.60 -3.00 776.95 -3.65 771.20 -9.40 789.25 8.65 777.60 -3.00 736.25 -44.35 772.90 -7.70
GUFICBIO 2024/07/16 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.20 386.95 237.35 -0.53% -3.78% -3.00% -5.39% 0.38% 1.22% 0.55% -2.26% 16.30% Range:6.0% BO: 379.9 R: 0 49 -67 350.35 -1.85 338.90 -13.30 341.65 -10.55 333.20 -19.00 353.55 1.35 356.50 4.30 354.15 1.95 344.25 -7.95 409.60 57.40
GUFICBIO 2024/04/25 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 364.90 237.35 2.06% 1.11% 1.93% 2.88% 0.45% 0.87% 7.48% 0.09% 17.02% Range:11.9% BO: 320.65 R: 326.6 59 150 327.35 6.60 324.30 3.55 326.95 6.20 330.00 9.25 322.20 1.45 323.55 2.80 344.75 24.00 321.05 0.30 375.35 54.60
GUFICBIO 2024/06/04 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.95 364.90 237.35 6.00% 5.58% 6.80% 27.26% 25.28% 21.56% 20.66% 23.58% 18.78% Range:14.7% BO: 345.85 R: 349.95 36 -151 312.65 17.70 311.40 16.45 315.00 20.05 375.35 80.40 369.50 74.55 358.55 63.60 355.90 60.95 364.50 69.55 350.35 55.40
GUFICBIO 2024/07/05 0.38 Weak Up Bullish, VWAP-Resist 364.50 386.95 237.35 -0.67% -1.69% 0.07% -0.44% -2.22% -6.27% -3.66% -2.84% -3.58% Range:17.0% BO: 375.35 R: 386.95 59 84 362.05 -2.45 358.35 -6.15 364.75 0.25 362.90 -1.60 356.40 -8.10 341.65 -22.85 351.15 -13.35 354.15 -10.35 351.45 -13.05
GUFICBIO 2024/05/30 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 313.05 364.90 237.35 -1.61% 0.54% -5.78% -0.13% -0.53% 16.99% 15.00% 14.02% 13.85% Range:9.8% BO: 345.85 R: 349.95 44 -88 308.00 -5.05 314.75 1.70 294.95 -18.10 312.65 -0.40 311.40 -1.65 366.25 53.20 360.00 46.95 356.95 43.90 356.40 43.35
GUFICBIO 2024/04/19 1.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.55 364.90 237.35 0.59% 8.13% 6.04% 8.16% 10.39% 10.23% 8.53% 16.02% -0.54% Range:9.1% BO: 310.9 R: 315.9 44 -41 298.30 1.75 320.65 24.10 314.45 17.90 320.75 24.20 327.35 30.80 326.90 30.35 321.85 25.30 344.05 47.50 294.95 -1.60
GTPL 2024/06/04 1.26 Weak Down Neutral, VWAP-Resist 154.80 217.80 148.20 2.26% 14.60% 11.82% 11.54% 11.55% 12.41% 13.40% 14.22% 7.47% Range:15.2% BO: 182.6 R: 186.1 25 -164 158.30 3.50 177.40 22.60 173.10 18.30 172.67 17.87 172.68 17.88 174.01 19.21 175.55 20.75 176.81 22.01 166.37 11.57
GTPL 2024/07/29 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 165.13 217.80 148.20 0.28% 1.34% -0.10% 0.45% -3.48% -3.03% -0.52% 0.52% 2.07% Range:10.1% BO: 187.0 R: 0 41 -31 165.60 0.47 167.34 2.21 164.96 -0.17 165.88 0.75 159.38 -5.75 160.13 -5.00 164.27 -0.86 165.99 0.86 168.54 3.41
GTPL 2024/06/26 0.76 Sideways Bullish, 50MA-Support, VWAP-Resist 175.55 217.80 148.20 -0.28% 0.13% 1.46% 1.34% 1.86% -1.41% -5.23% -5.94% -9.35% Range:13.7% BO: 179.41 R: 186.01 54 121 175.06 -0.49 175.78 0.23 178.11 2.56 177.91 2.36 178.82 3.27 173.08 -2.47 166.37 -9.18 165.13 -10.42 159.14 -16.41
GTPL 2024/05/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 175.20 217.80 148.20 -0.97% -1.68% -4.14% -5.54% -5.08% -9.65% -1.20% -1.46% 1.31% Range:6.2% BO: 182.6 R: 186.1 48 16 173.50 -1.70 172.25 -2.95 167.95 -7.25 165.50 -9.70 166.30 -8.90 158.30 -16.90 173.10 -2.10 172.64 -2.56 177.49 2.29
GTPL 2024/06/13 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.36 217.80 148.20 0.49% 0.74% 2.75% 3.58% 2.49% 3.79% 4.40% 0.08% -2.50% Range:13.1% BO: 178.2 R: 180.0 48 40 170.19 0.83 170.62 1.26 174.01 4.65 175.42 6.06 173.57 4.21 175.78 6.42 176.81 7.45 169.49 0.13 165.13 -4.23
GTPL 2024/05/06 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.05 217.80 148.20 -2.11% -0.63% -1.03% 0.46% -0.66% 1.80% -5.46% 1.34% -0.59% Range:6.6% BO: 187.45 R: 196.0 45 Bearish Engulfing -74 171.35 -3.70 173.95 -1.10 173.25 -1.80 175.85 0.80 173.90 -1.15 178.20 3.15 165.50 -9.55 177.40 2.35 174.01 -1.04
GTPL 2024/07/10 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.08 217.80 148.20 -0.45% -2.88% -1.99% -2.07% -3.88% -4.37% -4.69% -7.48% -3.63% Range:5.6% BO: 187.0 R: 0 47 -109 172.30 -0.78 168.10 -4.98 169.63 -3.45 169.49 -3.59 166.37 -6.71 165.51 -7.57 164.96 -8.12 160.13 -12.95 166.80 -6.28
GTPL 2024/06/21 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 173.57 217.80 148.20 -0.54% 3.36% 1.14% 0.86% 1.27% 1.87% -3.15% -4.95% -8.18% Range:12.7% BO: 177.4 R: 179.5 52 60 172.64 -0.93 179.41 5.84 175.55 1.98 175.06 1.49 175.78 2.21 176.81 3.24 168.10 -5.47 164.98 -8.59 159.38 -14.19
GTPL 2024/04/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 177.70 217.80 148.20 -0.20% -0.23% 2.76% -1.49% -3.57% -2.48% -1.41% -7.91% -2.59% Range:11.2% BO: 187.45 R: 196.0 48 -74 177.35 -0.35 177.30 -0.40 182.60 4.90 175.05 -2.65 171.35 -6.35 173.30 -4.40 175.20 -2.50 163.65 -14.05 173.10 -4.60
GSS 2024/06/06 2.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 93.80 212.15 89.00 -1.28% 1.84% 3.57% 3.19% 5.52% 2.04% 0.21% 4.05% -1.62% Range:29.3% BO: 128.55 R: 133.7 28 -104 92.60 -1.20 95.53 1.73 97.15 3.35 96.79 2.99 98.98 5.18 95.71 1.91 94.00 0.20 97.60 3.80 92.28 -1.52
GSS 2024/06/18 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.15 212.15 89.00 -1.29% -0.27% -0.46% -1.82% -3.56% -4.23% 1.51% -3.57% -3.96% Range:15.0% BO: 106.9 R: 112.0 36 31 94.91 -1.24 95.89 -0.26 95.71 -0.44 94.40 -1.75 92.73 -3.42 92.08 -4.07 97.60 1.45 92.72 -3.43 92.34 -3.81
GSS 2024/04/25 0.35 Weak Up Neutral, 20EMA-Support, VWAP-Resist 137.25 212.15 123.00 1.02% 0.15% -1.02% -3.24% -4.34% -10.89% -22.51% -27.65% -30.40% Range:13.9% BO: 146.65 R: 150.0 47 3 Outside Down -18 138.65 1.40 137.45 0.20 135.85 -1.40 132.80 -4.45 131.30 -5.95 122.30 -14.95 106.35 -30.90 99.30 -37.95 95.53 -41.72
GSS 2024/06/10 0.72 Weak Down Neutral, VWAP-Support 95.53 212.15 89.00 1.70% 1.32% 3.61% 3.37% 0.65% -2.93% -3.61% -0.81% -2.66% Range:25.7% BO: 122.3 R: 131.7 33 -54 97.15 1.62 96.79 1.26 98.98 3.45 98.75 3.22 96.15 0.62 92.73 -2.80 92.08 -3.45 94.76 -0.77 92.99 -2.54
GSS 2024/07/30 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 93.70 212.15 89.00 -1.45% -1.69% -2.19% -5.06% -5.35% -6.41% -14.57% -15.12% -15.07% Range:6.9% BO: 98.56 R: 102.5 45 -24 92.34 -1.36 92.12 -1.58 91.65 -2.05 88.96 -4.74 88.69 -5.01 87.69 -6.01 80.05 -13.65 79.53 -14.17 79.58 -14.12
GSS 2024/05/09 3.22 Weak Down Neutral, VWAP-Resist 122.00 212.15 120.95 0.25% -4.34% -9.10% -11.68% -12.38% -17.54% -19.06% -20.37% -22.62% Range:16.0% BO: 145.2 R: 150.0 33 -149 122.30 0.30 116.70 -5.30 110.90 -11.10 107.75 -14.25 106.90 -15.10 100.60 -21.40 98.75 -23.25 97.15 -24.85 94.40 -27.60
GSS 2024/06/04 0.50 Strong Down Neutral, VWAP-Resist 93.30 212.15 92.65 -2.57% 0.54% -0.75% 2.39% 4.13% 1.73% 0.25% 4.89% 0.20% Range:28.9% BO: 131.3 R: 138.9 24 -101 90.90 -2.40 93.80 0.50 92.60 -0.70 95.53 2.23 97.15 3.85 94.91 1.61 93.53 0.23 97.86 4.56 93.49 0.19
GSS 2024/04/30 2.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.85 212.15 123.00 -2.25% -3.35% -5.63% -5.37% -7.66% -20.68% -24.73% -28.12% -27.14% Range:13.9% BO: 146.65 R: 150.0 46 -28 132.80 -3.05 131.30 -4.55 128.20 -7.65 128.55 -7.30 125.45 -10.40 107.75 -28.10 102.25 -33.60 97.65 -38.20 98.98 -36.87
GSPL 2024/05/06 0.75 Strong Down Neutral, VWAP-Resist 292.20 406.75 254.50 -0.41% 0.50% -0.48% 0.15% -0.60% 2.34% -0.15% -4.84% 3.80% Range:25.4% BO: 391.95 R: 399.5 29 -55 291.00 -1.20 293.65 1.45 290.80 -1.40 292.65 0.45 290.45 -1.75 299.05 6.85 291.75 -0.45 278.05 -14.15 303.30 11.10
GSPL 2024/07/18 2.15 Weak Up Bullish, VWAP-Resist 320.95 406.75 254.50 -2.07% -1.84% -0.41% 1.28% 2.24% 5.98% 4.77% 1.87% 37.90% Range:8.7% BO: 324.65 R: 328.7 66 97 314.30 -6.65 315.05 -5.90 319.65 -1.30 325.05 4.10 328.15 7.20 340.15 19.20 336.25 15.30 326.95 6.00 442.60 121.65
GSPL 2024/04/24 1.54 Strong Up Neutral, VWAP-Resist 295.90 406.75 254.50 -0.88% -0.96% 0.88% 0.03% -0.59% -1.72% -1.89% -1.40% -4.58% Range:24.5% BO: 391.95 R: 399.5 27 Bearish Engulfing -171 293.30 -2.60 293.05 -2.85 298.50 2.60 296.00 0.10 294.15 -1.75 290.80 -5.10 290.30 -5.60 291.75 -4.15 282.35 -13.55
GSPL 2024/07/12 1.00 Weak Up Bullish, VWAP-Support 318.20 406.75 254.50 2.03% 1.78% 0.86% -1.23% -0.99% 5.41% 5.99% 0.39% 22.86% Range:6.9% BO: 317.7 R: 323.4 68 108 324.65 6.45 323.85 5.65 320.95 2.75 314.30 -3.90 315.05 -3.15 335.40 17.20 337.25 19.05 319.45 1.25 390.95 72.75
GSPL 2024/04/18 1.15 Strong Up Bullish, VWAP-Resist 385.85 406.75 254.50 -2.13% -21.25% -21.91% -23.31% -23.99% -23.04% -24.15% -22.82% -24.09% Range:13.5% BO: 391.95 R: 399.5 60 102 377.65 -8.20 303.85 -82.00 301.30 -84.55 295.90 -89.95 293.30 -92.55 296.95 -88.90 292.65 -93.20 297.80 -88.05 292.90 -92.95
GSPL 2024/07/02 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 301.60 406.75 254.50 1.09% 1.69% 3.32% 3.40% 3.25% 7.38% 7.78% 13.54% 5.92% Range:9.8% BO: 307.6 R: 311.3 52 7 304.90 3.30 306.70 5.10 311.60 10.00 311.85 10.25 311.40 9.80 323.85 22.25 325.05 23.45 342.45 40.85 319.45 17.85
GSPL 2024/06/04 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 285.95 406.75 254.50 -2.94% -2.76% -1.26% 3.37% 2.57% 6.07% 3.99% 8.97% 12.24% Range:4.4% BO: 299.05 R: 302.9 34 -234 277.55 -8.40 278.05 -7.90 282.35 -3.60 295.60 9.65 293.30 7.35 303.30 17.35 297.35 11.40 311.60 25.65 320.95 35.00
GSPL 2024/05/14 0.40 Strong Down Neutral, VWAP-Resist 290.90 406.75 254.50 0.07% -0.21% 1.48% 2.80% 2.37% -0.19% -4.59% 4.78% 1.87% Range:25.9% BO: 391.95 R: 399.5 31 -75 291.10 0.20 290.30 -0.60 295.20 4.30 299.05 8.15 297.80 6.90 290.35 -0.55 277.55 -13.35 304.80 13.90 296.35 5.45
GSPL 2024/05/02 0.65 Strong Down Neutral, VWAP-Resist 294.15 406.75 254.50 0.95% -0.66% -1.07% -0.17% -1.14% -1.31% 0.51% -2.79% 3.62% Range:25.2% BO: 391.95 R: 399.5 28 -65 296.95 2.80 292.20 -1.95 291.00 -3.15 293.65 -0.50 290.80 -3.35 290.30 -3.85 295.65 1.50 285.95 -8.20 304.80 10.65
GSLSU 2024/05/24 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 215.90 333.00 172.60 -1.09% -1.88% -3.50% -2.73% -1.64% -2.11% 2.76% -0.71% 0.07% Range:12.8% BO: 236.65 R: 236.95 47 37 213.55 -2.35 211.85 -4.05 208.35 -7.55 210.00 -5.90 212.35 -3.55 211.35 -4.55 221.86 5.96 214.37 -1.53 216.05 0.15
GSLSU 2024/05/02 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.10 333.00 172.60 -3.54% -6.65% -5.77% -6.91% -7.40% -7.31% -4.93% -14.09% -2.31% Range:16.2% BO: 246.1 R: 254.35 48 67 219.05 -8.05 212.00 -15.10 214.00 -13.10 211.40 -15.70 210.30 -16.80 210.50 -16.60 215.90 -11.20 195.10 -32.00 221.86 -5.24
GSLSU 2024/05/13 0.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 207.80 333.00 172.60 1.40% 2.36% 1.30% 1.20% 0.82% 1.95% -6.11% 2.70% 3.16% Range:15.3% BO: 243.65 R: 247.45 40 -74 210.70 2.90 212.70 4.90 210.50 2.70 210.30 2.50 209.50 1.70 211.85 4.05 195.10 -12.70 213.42 5.62 214.37 6.57
GSLSU 2024/04/23 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 219.00 333.00 172.60 -3.15% -4.79% -5.80% -1.76% 8.06% -3.47% -2.88% -2.49% -5.98% Range:14.1% BO: 246.1 R: 254.35 40 -76 212.10 -6.90 208.50 -10.50 206.30 -12.70 215.15 -3.85 236.65 17.65 211.40 -7.60 212.70 -6.30 213.55 -5.45 205.90 -13.10
GSLSU 2024/05/16 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.50 333.00 172.60 -0.10% -0.48% 9.48% 4.68% 2.57% 0.88% 0.40% 7.18% 2.04% Range:12.8% BO: 236.65 R: 236.85 42 -42 210.30 -0.20 209.50 -1.00 230.45 19.95 220.35 9.85 215.90 5.40 212.35 1.85 211.35 0.85 225.62 15.12 214.79 4.29
GSLSU 2024/06/04 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 195.10 333.00 172.60 -2.67% 5.54% 8.33% 9.12% 8.31% 15.64% 9.88% 9.39% 11.95% Range:15.3% BO: 230.45 R: 236.95 35 -226 189.90 -5.20 205.90 10.80 211.35 16.25 212.90 17.80 211.31 16.21 225.62 30.52 214.37 19.27 213.42 18.32 218.41 23.31
GSLSU 2024/07/25 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.51 333.00 172.60 -1.93% -2.75% -3.35% -4.39% -5.62% -12.63% -21.69% -7.08% 7.04% Range:7.4% BO: 226.77 R: 240.4 48 -31 212.33 -4.18 210.55 -5.96 209.25 -7.26 207.01 -9.50 204.34 -12.17 189.17 -27.34 169.54 -46.97 201.19 -15.32 231.75 15.24
GSLSU 2024/07/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.53 333.00 172.60 2.76% 4.73% 4.57% 3.98% 2.49% 1.75% -4.40% -12.91% -17.66% Range:7.2% BO: 227.76 R: 239.0 50 -39 222.50 5.97 226.77 10.24 226.42 9.89 225.15 8.62 221.92 5.39 220.33 3.80 207.01 -9.52 188.58 -27.95 178.29 -38.24
GSLSU 2024/07/03 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 218.37 333.00 172.60 -1.40% -2.27% -1.06% -0.84% 1.89% 0.02% -0.85% -11.27% -22.36% Range:16.6% BO: 227.76 R: 239.0 52 0 215.32 -3.05 213.42 -4.95 216.05 -2.32 216.53 -1.84 222.50 4.13 218.41 0.04 216.51 -1.86 193.77 -24.60 169.54 -48.83
GSFC 2024/05/22 2.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.55 322.25 173.80 0.32% 1.38% 0.79% -0.97% -1.60% -12.03% 0.77% 9.67% 10.02% Range:12.9% BO: 249.95 R: 254.65 43 -80 222.25 0.70 224.60 3.05 223.30 1.75 219.40 -2.15 218.00 -3.55 194.90 -26.65 223.26 1.71 242.98 21.43 243.76 22.21
GSFC 2024/06/04 1.64 Weak Down Neutral, VWAP-Resist 198.95 322.25 173.80 -2.04% 4.47% 5.43% 11.77% 11.38% 20.54% 22.07% 22.38% 24.71% Range:17.8% BO: 242.0 R: 248.3 33 -194 194.90 -4.05 207.85 8.90 209.75 10.80 222.36 23.41 221.60 22.65 239.82 40.87 242.85 43.90 243.48 44.53 248.11 49.16
GSFC 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 249.95 322.25 173.80 -0.02% -1.30% -1.26% -3.18% -4.66% -11.44% -3.48% -14.52% -11.34% Range:21.7% BO: 249.95 R: 254.65 64 126 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 238.30 -11.65 221.35 -28.60 241.25 -8.70 213.65 -36.30 221.60 -28.35
GSFC 2024/07/10 0.47 Weak Up Bullish, VWAP-Resist 251.38 322.25 173.80 0.53% 0.86% 1.06% 0.22% -1.30% -7.12% -4.28% -9.19% -5.41% Range:15.6% BO: 262.66 R: 274.7 58 67 252.71 1.33 253.55 2.17 254.04 2.66 251.94 0.56 248.11 -3.27 233.47 -17.91 240.61 -10.77 228.27 -23.11 237.77 -13.61
GSFC 2024/05/06 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.30 322.25 173.80 -4.70% -4.07% -8.64% -6.46% -7.11% 1.24% -7.93% -12.78% 0.64% Range:11.6% BO: 249.95 R: 254.65 53 3 Outside Down -6 227.10 -11.20 228.60 -9.70 217.70 -20.60 222.90 -15.40 221.35 -16.95 241.25 2.95 219.40 -18.90 207.85 -30.45 239.82 1.52
GSFC 2024/07/23 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.47 322.25 173.80 -0.24% -1.68% -0.61% 0.21% 2.12% -6.93% -5.92% 0.13% -0.08% Range:8.1% BO: 258.45 R: 267.0 45 Bearish Engulfing -122 236.91 -0.56 233.47 -4.00 236.02 -1.45 237.98 0.51 242.51 5.04 221.02 -16.45 223.40 -14.07 237.77 0.30 237.28 -0.19
GSFC 2024/06/21 1.85 Strong Up Bullish, VWAP-Resist 251.62 322.25 173.80 -3.43% -5.40% -3.49% -4.22% -3.66% -3.24% 0.77% -5.85% -11.64% Range:25.8% BO: 262.66 R: 274.7 63 158 242.98 -8.64 238.04 -13.58 242.85 -8.77 241.01 -10.61 242.40 -9.22 243.48 -8.14 253.55 1.93 236.91 -14.71 222.34 -29.28
GRWRHITECH 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1998.70 2200.00 1270.00 1.74% 1.97% -0.21% 7.03% 7.29% 26.26% 19.82% 13.15% 24.87% Range:27.3% BO: 2178.75 R: 2192.0 56 Cup and Handle 46 2033.45 34.75 2038.10 39.40 1994.45 -4.25 2139.30 140.60 2144.35 145.65 2523.50 524.80 2394.90 396.20 2261.45 262.75 2495.85 497.15
GRWRHITECH 2024/05/28 1.63 Strong Down Neutral, VWAP-Resist 1583.45 2200.00 1270.00 11.57% 13.54% 13.93% 13.76% 4.71% 34.41% 28.42% 48.81% 47.71% Range:13.5% BO: 1816.1 R: 1852.9 37 3 Outside Down -88 1766.65 183.20 1797.80 214.35 1804.10 220.65 1801.40 217.95 1658.05 74.60 2128.35 544.90 2033.45 450.00 2356.40 772.95 2338.95 755.50
GRWRHITECH 2024/07/23 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Support 2332.85 2640.00 1270.00 -0.13% 3.78% 5.14% 5.06% 7.76% -0.31% 32.34% 43.76% 44.33% Range:22.4% BO: 2569.95 R: 2640.0 54 -68 2329.80 -3.05 2421.05 88.20 2452.70 119.85 2450.85 118.00 2513.85 181.00 2325.55 -7.30 3087.30 754.45 3353.60 1020.75 3367.10 1034.25
GRSE 2024/05/15 0.62 Strong Up Bullish, VWAP-Support 979.45 1077.85 648.30 1.17% 10.71% 23.88% 21.76% 45.55% 44.09% 32.54% 88.63% 114.31% Range:16.0% BO: 1023.75 R: 1077.85 59 19 990.90 11.45 1084.35 104.90 1213.35 233.90 1192.60 213.15 1425.60 446.15 1411.30 431.85 1298.15 318.70 1847.55 868.10 2099.10 1119.65
GRSE 2024/06/04 0.46 Strong Up Bullish, VWAP-Resist 1275.65 1522.45 648.30 -7.49% 1.76% 6.10% 3.87% 4.13% 38.78% 63.64% 112.49% 98.52% Range:38.3% BO: 1459.7 R: 1522.45 57 11 1180.15 -95.50 1298.15 22.50 1353.50 77.85 1325.00 49.35 1328.35 52.70 1770.40 494.75 2087.50 811.85 2710.65 1435.00 2532.45 1256.80
GRSE 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 2455.35 2833.80 648.30 4.60% -0.58% -3.11% -7.96% -9.88% -5.24% -16.30% -26.64% -25.42% Range:39.3% BO: 2710.65 R: 2833.8 62 -26 2568.25 112.90 2441.20 -14.15 2378.95 -76.40 2260.00 -195.35 2212.75 -242.60 2326.60 -128.75 2055.05 -400.30 1801.35 -654.00 1831.30 -624.05
GRPLTD 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 2540.21 2699.75 896.40 2.18% 0.40% 3.13% 5.15% 7.26% 2.26% 46.80% 38.12% 48.54% Range:30.9% BO: 2643.4 R: 2699.75 65 142 2595.49 55.28 2550.40 10.19 2619.64 79.43 2671.14 130.93 2724.52 184.31 2597.51 57.30 3729.01 1188.80 3508.49 968.28 3773.23 1233.02
GRPLTD 2024/06/04 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 2128.99 2450.00 896.40 6.70% 9.80% 24.16% 23.08% 19.32% 27.97% 22.01% 68.59% 68.98% Range:30.5% BO: 2351.81 R: 2450.0 54 -46 2271.57 142.58 2337.56 208.57 2643.40 514.41 2620.32 491.33 2540.21 411.22 2724.52 595.53 2597.51 468.52 3589.16 1460.17 3597.55 1468.56
GRPLTD 2024/07/29 0.44 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3823.74 4186.00 896.40 3.35% 3.10% -2.05% -1.99% -5.19% -1.91% 23.75% -8.06% -10.20% Range:24.2% BO: 3954.06 R: 4186.0 67 Cup and Handle 87 3951.79 128.05 3942.39 118.65 3745.27 -78.47 3747.52 -76.22 3625.19 -198.55 3750.85 -72.89 4732.00 908.26 3515.55 -308.19 3433.55 -390.19
GRPLTD 2024/05/17 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1825.64 2089.27 896.40 25.87% 23.20% 25.49% 24.36% 28.82% 23.81% 43.53% 45.28% 116.58% Range:21.0% BO: 2056.25 R: 2089.27 53 28 2297.95 472.31 2249.23 423.59 2290.98 465.34 2270.38 444.74 2351.81 526.17 2260.39 434.75 2620.32 794.68 2652.24 826.60 3954.06 2128.42
GRPLTD 2024/05/13 1.24 Strong Up Bullish, VWAP-Support 1990.45 2089.27 896.40 0.70% 3.31% -0.49% -8.28% 15.45% 14.47% 6.96% 28.13% 30.50% Range:18.4% BO: 1974.41 R: 2089.27 67 173 2004.30 13.85 2056.25 65.80 1980.79 -9.66 1825.64 -164.81 2297.95 307.50 2278.39 287.94 2128.99 138.54 2550.40 559.95 2597.51 607.06
GRPLTD 2024/07/15 0.29 Strong Up Bullish, VWAP-Resist 3349.98 4186.00 896.40 2.51% 7.39% 10.33% 13.30% 12.95% 17.96% 7.28% 29.61% 9.51% Range:35.5% BO: 3954.06 R: 4186.0 58 -13 3434.20 84.22 3597.55 247.57 3695.91 345.93 3795.56 445.58 3783.95 433.97 3951.79 601.81 3594.02 244.04 4342.00 992.02 3668.40 318.42
GRPLTD 2024/05/08 2.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1633.71 2089.27 896.40 3.42% 20.75% 21.84% 22.68% 25.86% 40.23% 34.81% 60.39% 63.57% Range:17.7% BO: 1974.41 R: 2089.27 49 0 1689.51 55.80 1972.71 339.00 1990.45 356.74 2004.30 370.59 2056.25 422.54 2290.98 657.27 2202.35 568.64 2620.32 986.61 2672.19 1038.48
GRMOVER 2024/06/03 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.95 219.00 113.00 -5.33% -3.98% 1.83% 6.17% 9.12% 34.38% 35.63% 44.86% 51.27% Range:7.8% BO: 147.1 R: 152.0 43 -79 129.65 -7.30 131.50 -5.45 139.45 2.50 145.40 8.45 149.44 12.49 184.04 47.09 185.74 48.79 198.39 61.44 207.16 70.21
GRMOVER 2024/07/05 0.44 Strong Up Bullish, VWAP-Resist 194.75 219.00 113.00 6.35% 10.08% 8.37% 7.47% 6.57% 3.53% 4.13% 3.75% 32.09% Range:33.7% BO: 198.39 R: 204.95 67 121 207.11 12.36 214.39 19.64 211.05 16.30 209.30 14.55 207.55 12.80 201.62 6.87 202.79 8.04 202.06 7.31 257.24 62.49
GRMOVER 2024/07/10 0.93 Strong Up Bullish, VWAP-Support 211.05 226.65 113.00 -0.83% -1.66% 0.18% -1.84% -4.01% -3.22% -2.92% 10.58% 24.59% Range:32.5% BO: 214.39 R: 226.65 72 119 209.30 -1.75 207.55 -3.50 211.44 0.39 207.16 -3.89 202.58 -8.47 204.25 -6.80 204.88 -6.17 233.38 22.33 262.95 51.90
GRMOVER 2024/04/30 0.90 Weak Up Bullish, 50MA-Support, VWAP-Resist 148.75 219.00 113.00 -1.11% -1.88% -4.10% -5.55% -4.91% -6.99% -1.95% -7.93% 14.54% Range:20.2% BO: 148.25 R: 155.4 58 136 147.10 -1.65 145.95 -2.80 142.65 -6.10 140.50 -8.25 141.45 -7.30 138.35 -10.40 145.85 -2.90 136.95 -11.80 170.38 21.63
GRMOVER 2024/07/01 0.41 Strong Up Bullish, VWAP-Resist 177.95 219.00 113.00 3.47% 8.85% 11.49% 9.44% 16.39% 18.82% 13.02% 15.13% 33.03% Range:33.5% BO: 195.08 R: 199.0 60 12 184.13 6.18 193.70 15.75 198.39 20.44 194.75 16.80 207.11 29.16 211.44 33.49 201.12 23.17 204.88 26.93 236.73 58.78
GRMOVER 2024/05/22 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 143.80 219.00 113.00 1.43% -0.24% -0.56% -1.95% -4.10% -8.55% 2.91% 35.66% 37.96% Range:9.4% BO: 148.75 R: 155.4 53 63 145.85 2.05 143.45 -0.35 143.00 -0.80 141.00 -2.80 137.90 -5.90 131.50 -12.30 147.98 4.18 195.08 51.28 198.39 54.59
GRMOVER 2024/07/29 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 202.79 226.65 113.00 2.01% 2.81% 1.03% 7.81% -1.13% 15.08% 26.85% 32.44% 26.90% Range:17.0% BO: 214.39 R: 226.65 58 -20 206.87 4.08 208.48 5.69 204.88 2.09 218.63 15.84 200.49 -2.30 233.38 30.59 257.24 54.45 268.58 65.79 257.35 54.56
GRMOVER 2024/04/23 0.44 Weak Up Neutral, VWAP-Resist 144.00 219.00 113.00 -1.22% -0.38% -0.94% 2.95% 3.30% -1.77% -3.92% -0.69% -3.16% Range:18.2% BO: 143.9 R: 148.2 54 138 142.25 -1.75 143.45 -0.55 142.65 -1.35 148.25 4.25 148.75 4.75 141.45 -2.55 138.35 -5.65 143.00 -1.00 139.45 -4.55
GRINFRA 2024/04/30 0.90 Weak Down Bullish, 20EMA-Support, VWAP-Support 1369.65 1434.75 1024.95 2.65% 1.75% 0.01% -2.66% -1.66% 6.75% 16.62% 19.47% 21.63% Range:8.8% BO: 1394.75 R: 1434.75 62 123 1405.90 36.25 1393.65 24.00 1369.85 0.20 1333.25 -36.40 1346.85 -22.80 1462.10 92.45 1597.30 227.65 1636.30 266.65 1665.85 296.20
GRINFRA 2024/07/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1778.45 1860.00 1024.95 -3.02% -4.52% -5.65% -3.08% -4.59% 0.06% -9.11% -10.52% -16.08% Range:8.4% BO: 1839.65 R: 1860.0 57 25 1724.75 -53.70 1698.00 -80.45 1677.95 -100.50 1723.70 -54.75 1696.80 -81.65 1779.50 1.05 1616.35 -162.10 1591.35 -187.10 1492.40 -286.05
GRINFRA 2024/07/04 0.49 Strong Up Bullish, VWAP-Resist 1798.10 1860.00 1024.95 -0.52% -2.28% -0.40% -2.72% -2.20% -5.57% -4.91% -11.11% -11.50% Range:19.1% BO: 1839.65 R: 1860.0 63 125 1788.80 -9.30 1757.15 -40.95 1790.90 -7.20 1749.20 -48.90 1758.55 -39.55 1698.00 -100.10 1709.80 -88.30 1598.35 -199.75 1591.35 -206.75
GRINFRA 2024/06/04 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1498.10 1690.00 1024.95 -0.71% 2.85% 2.56% 9.75% 13.27% 14.23% 22.80% 19.40% 15.13% Range:19.8% BO: 1636.3 R: 1690.0 50 -50 1487.45 -10.65 1540.80 42.70 1536.50 38.40 1644.20 146.10 1696.85 198.75 1711.25 213.15 1839.65 341.55 1788.80 290.70 1724.75 226.65
GRINFRA 2024/05/31 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.10 1669.90 1024.95 1.56% -7.01% -7.67% -4.36% -4.63% 4.61% 8.66% 12.18% 8.30% Range:19.1% BO: 1622.3 R: 1669.9 66 53 1636.30 25.20 1498.10 -113.00 1487.45 -123.65 1540.80 -70.30 1536.50 -74.60 1685.45 74.35 1750.55 139.45 1807.40 196.30 1744.90 133.80
GRINFRA 2024/06/13 1.07 Strong Up Bullish, VWAP-Resist 1665.85 1761.00 1024.95 1.18% 2.53% 2.73% 5.10% 5.48% 4.45% 7.38% 6.76% 2.51% Range:20.7% BO: 1714.0 R: 1761.0 61 115 1685.45 19.60 1708.00 42.15 1711.25 45.40 1750.80 84.95 1757.15 91.30 1740.05 74.20 1788.80 122.95 1778.45 112.60 1707.70 41.85
GRINFRA 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 1749.75 1860.00 1024.95 -0.55% -1.55% -1.70% 3.29% 2.76% 0.50% -2.96% -0.98% -8.39% Range:19.1% BO: 1839.65 R: 1860.0 60 Cup and Handle 81 1740.05 -9.70 1722.70 -27.05 1719.95 -29.80 1807.40 57.65 1798.10 48.35 1758.55 8.80 1698.00 -51.75 1732.65 -17.10 1602.95 -146.80
GRINFRA 2024/04/24 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1347.80 1434.75 1024.95 0.12% 1.08% 0.54% 1.62% 4.31% -2.59% 13.64% 14.91% 14.00% Range:9.4% BO: 1394.75 R: 1434.75 58 -13 1349.45 1.65 1362.35 14.55 1355.10 7.30 1369.65 21.85 1405.90 58.10 1312.90 -34.90 1531.70 183.90 1548.80 201.00 1536.50 188.70
GRINDWELL 2024/04/25 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 2097.15 2468.10 1875.20 -0.36% -1.47% 1.41% 1.30% 0.85% 3.18% 13.31% 23.53% 26.46% Range:11.1% BO: 2137.15 R: 2151.2 57 96 2089.60 -7.55 2066.35 -30.80 2126.65 29.50 2124.45 27.30 2115.00 17.85 2163.80 66.65 2376.30 279.15 2590.55 493.40 2652.10 554.95
GRINDWELL 2024/05/31 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.80 2777.00 1875.20 0.52% -1.97% -6.13% -0.96% 1.91% 5.93% 6.99% 13.94% 3.95% Range:18.4% BO: 2590.55 R: 2777.0 70 156 2576.05 13.25 2512.30 -50.50 2405.60 -157.20 2538.15 -24.65 2611.70 48.90 2714.65 151.85 2742.00 179.20 2920.15 357.35 2664.10 101.30
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/07/18 2.75 Weak Up Bullish, VWAP-Resist 2649.85 2960.00 1875.20 -1.80% -3.74% -3.81% -2.16% -3.80% -2.95% -9.46% -7.08% -7.90% Range:10.2% BO: 2950.95 R: 2960.0 45 Bearish Engulfing -107 2602.10 -47.75 2550.85 -99.00 2548.90 -100.95 2592.50 -57.35 2549.20 -100.65 2571.55 -78.30 2399.15 -250.70 2462.20 -187.65 2440.50 -209.35
GRINDWELL 2024/06/14 0.45 Strong Up Bullish, VWAP-Support 2714.65 2777.00 1875.20 -0.22% 1.08% 1.42% 0.82% 1.01% 4.35% 4.22% -2.39% -1.64% Range:15.9% BO: 2711.75 R: 2777.0 69 Momentum Gainer 103 2708.65 -6.00 2743.85 29.20 2753.30 38.65 2736.85 22.20 2742.00 27.35 2832.80 118.15 2829.20 114.55 2649.85 -64.80 2670.00 -44.65
GRINDWELL 2024/04/29 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2066.35 2468.10 1875.20 2.92% 2.81% 2.35% 6.33% 4.96% 8.89% 15.16% 24.03% 29.88% Range:11.1% BO: 2137.15 R: 2151.2 51 12 2126.65 60.30 2124.45 58.10 2115.00 48.65 2197.25 130.90 2168.75 102.40 2250.10 183.75 2379.60 313.25 2562.80 496.45 2683.85 617.50
GREENPOWER 2024/07/04 0.80 Sideways Bullish, VWAP-Resist 21.20 34.45 12.05 0.71% 5.71% 6.32% 2.36% 3.02% -4.06% 1.27% -5.85% -0.90% Range:11.0% BO: 21.47 R: 22.15 56 112 21.35 0.15 22.41 1.21 22.54 1.34 21.70 0.50 21.84 0.64 20.34 -0.86 21.47 0.27 19.96 -1.24 21.01 -0.19
GREENPOWER 2024/06/14 1.05 Sideways Bullish, VWAP-Resist 21.18 34.45 12.05 -1.65% -3.49% -3.16% -1.79% -0.33% -3.59% 5.81% -0.99% 3.35% Range:11.0% BO: 21.47 R: 22.15 56 133 20.83 -0.35 20.44 -0.74 20.51 -0.67 20.80 -0.38 21.11 -0.07 20.42 -0.76 22.41 1.23 20.97 -0.21 21.89 0.71
GREENPOWER 2024/05/02 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.70 34.45 12.05 -0.24% -2.90% -3.86% -3.38% -5.56% -3.86% 1.69% -5.31% 2.32% Range:17.3% BO: 22.6 R: 22.8 47 -41 20.65 -0.05 20.10 -0.60 19.90 -0.80 20.00 -0.70 19.55 -1.15 19.90 -0.80 21.05 0.35 19.60 -1.10 21.18 0.48
GREENPOWER 2024/07/10 1.43 Sideways Bullish, VWAP-Resist 21.70 34.45 12.05 0.65% -1.34% -1.15% -1.43% -3.36% -1.24% -0.97% 1.61% -0.23% Range:11.2% BO: 22.54 R: 23.53 56 92 21.84 0.14 21.41 -0.29 21.45 -0.25 21.39 -0.31 20.97 -0.73 21.43 -0.27 21.49 -0.21 22.05 0.35 21.65 -0.05
GREENPOWER 2024/05/23 1.88 Sideways Bullish, VWAP-Resist 20.85 34.45 12.05 0.96% -4.08% -8.15% -3.60% -6.00% -5.28% 2.97% -0.10% 2.40% Range:8.8% BO: 21.6 R: 0 53 Bearish Engulfing 111 21.05 0.20 20.00 -0.85 19.15 -1.70 20.10 -0.75 19.60 -1.25 19.75 -1.10 21.47 0.62 20.83 -0.02 21.35 0.50
GREENPOWER 2024/04/19 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.50 34.45 12.05 1.46% 1.95% 1.95% 0.98% 1.22% -1.95% -6.34% 1.71% -4.39% Range:18.4% BO: 22.6 R: 22.8 45 -32 20.80 0.30 20.90 0.40 20.90 0.40 20.70 0.20 20.75 0.25 20.10 -0.40 19.20 -1.30 20.85 0.35 19.60 -0.90
GREENPLY 2024/07/18 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 316.20 347.00 148.85 -4.29% -3.73% -2.55% 0.21% -0.02% 17.88% 17.11% 18.25% 21.41% Range:10.4% BO: 340.45 R: 347.0 51 -88 302.65 -13.55 304.40 -11.80 308.15 -8.05 316.85 0.65 316.15 -0.05 372.75 56.55 370.30 54.10 373.90 57.70 383.90 67.70
GREENPLY 2024/05/16 1.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 241.60 284.65 148.85 1.95% 5.48% 6.56% 7.02% 6.75% 5.53% 18.42% 26.59% 36.47% Range:12.8% BO: 270.0 R: 284.65 41 -68 246.30 4.70 254.85 13.25 257.45 15.85 258.55 16.95 257.90 16.30 254.95 13.35 286.10 44.50 305.85 64.25 329.70 88.10
GREENPLY 2024/07/29 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 317.15 347.00 148.85 2.41% 12.11% 17.53% 18.52% 9.54% 19.12% 17.89% 21.16% 23.70% Range:11.1% BO: 340.45 R: 347.0 52 7 324.80 7.65 355.55 38.40 372.75 55.60 375.90 58.75 347.40 30.25 377.80 60.65 373.90 56.75 384.25 67.10 392.30 75.15
GREENPLY 2024/05/24 1.27 Sideways Bullish, VWAP-Resist 257.90 284.65 148.85 0.19% 0.43% -0.48% -0.64% -1.14% 10.93% 8.34% 24.64% 32.01% Range:12.1% BO: 267.85 R: 273.95 56 97 258.40 0.50 259.00 1.10 256.65 -1.25 256.25 -1.65 254.95 -2.95 286.10 28.20 279.40 21.50 321.45 63.55 340.45 82.55
GREENPLY 2024/06/20 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 318.00 148.85 -0.39% 5.43% 9.33% 4.91% 1.97% 8.62% 3.69% 0.57% 22.68% Range:18.6% BO: 305.85 R: 318.0 74 111 305.20 -1.20 323.05 16.65 335.00 28.60 321.45 15.05 312.45 6.05 332.80 26.40 317.70 11.30 308.15 1.75 375.90 69.50
GREENPLY 2024/07/09 0.78 Strong Up Bullish, VWAP-Resist 328.80 345.00 148.85 -3.54% -3.38% -4.61% 2.60% -1.09% -3.63% 8.14% 14.54% 23.02% Range:18.0% BO: 340.45 R: 345.0 62 51 317.15 -11.65 317.70 -11.10 313.65 -15.15 337.35 8.55 325.20 -3.60 316.85 -11.95 355.55 26.75 376.60 47.80 404.50 75.70
GREENPLY 2024/04/26 0.66 Weak Up Bullish, VWAP-Resist 262.80 284.65 148.85 -1.52% -2.38% -2.74% -3.79% -4.87% -10.41% -3.03% -2.49% 10.39% Range:14.7% BO: 284.65 R: 0 54 Bearish Engulfing -1 258.80 -4.00 256.55 -6.25 255.60 -7.20 252.85 -9.95 250.00 -12.80 235.45 -27.35 254.85 -7.95 256.25 -6.55 290.10 27.30
GREENPLY 2024/06/04 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 249.30 284.65 148.85 3.45% 7.52% 14.76% 13.54% 16.37% 22.68% 28.94% 34.28% 26.84% Range:9.1% BO: 267.75 R: 0 45 -92 257.90 8.60 268.05 18.75 286.10 36.80 283.05 33.75 290.10 40.80 305.85 56.55 321.45 72.15 334.75 85.45 316.20 66.90
GREENPANEL 2024/07/23 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 317.40 449.90 267.95 0.24% 0.22% 0.79% 5.09% 12.22% 13.39% 9.45% 20.42% 26.32% Range:8.3% BO: 333.55 R: 335.9 48 -88 318.15 0.75 318.10 0.70 319.90 2.50 333.55 16.15 356.20 38.80 359.90 42.50 347.40 30.00 382.20 64.80 400.95 83.55
GREENPANEL 2024/05/28 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.95 449.90 287.15 -0.13% -1.63% -0.47% -0.51% -3.60% 5.19% 7.88% 10.02% 7.78% Range:7.9% BO: 317.9 R: 322.6 40 22 296.55 -0.40 292.10 -4.85 295.55 -1.40 295.45 -1.50 286.25 -10.70 312.35 15.40 320.35 23.40 326.70 29.75 320.05 23.10
GREENPANEL 2024/06/19 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.35 449.90 267.95 -0.67% -2.47% -4.50% -1.65% -1.20% 3.54% -0.09% -1.59% 15.92% Range:10.8% BO: 321.05 R: 327.7 62 80 318.20 -2.15 312.45 -7.90 305.95 -14.40 315.05 -5.30 316.50 -3.85 331.70 11.35 320.05 -0.30 315.25 -5.10 371.35 51.00
GREENPANEL 2024/06/04 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Support 286.25 449.90 267.95 1.73% 3.09% 3.74% 9.71% 9.12% 11.91% 10.57% 15.70% 10.79% Range:6.8% BO: 307.3 R: 310.45 33 -211 291.20 4.95 295.10 8.85 296.95 10.70 314.05 27.80 312.35 26.10 320.35 34.10 316.50 30.25 331.20 44.95 317.15 30.90
GREENPANEL 2024/04/25 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.90 449.90 303.65 -0.19% -0.39% -0.66% -2.28% -3.90% -7.82% -6.48% -6.72% -1.21% Range:6.2% BO: 330.45 R: 336.6 43 -61 317.30 -0.60 316.65 -1.25 315.80 -2.10 310.65 -7.25 305.50 -12.40 293.05 -24.85 297.30 -20.60 296.55 -21.35 314.05 -3.85
GREENPANEL 2024/07/01 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.10 449.90 267.95 1.05% 0.48% 0.48% 0.33% -1.36% -2.64% -3.85% 12.50% 5.24% Range:13.3% BO: 326.7 R: 333.2 65 181 333.55 3.45 331.70 1.60 331.70 1.60 331.20 1.10 325.60 -4.50 321.40 -8.70 317.40 -12.70 371.35 41.25 347.40 17.30
GREENLAM 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 605.70 637.00 401.15 -2.95% -4.62% -4.80% -7.43% -7.88% -2.93% 1.49% -2.74% 0.39% Range:19.7% BO: 626.65 R: 637.0 61 Bearish Engulfing 105 587.85 -17.85 577.70 -28.00 576.60 -29.10 560.70 -45.00 558.00 -47.70 587.95 -17.75 614.70 9.00 589.10 -16.60 608.05 2.35
GREENLAM 2024/05/13 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.00 637.00 401.15 11.93% 9.49% 11.67% 9.98% 8.66% 11.67% 1.59% 13.23% 13.20% Range:15.7% BO: 626.65 R: 637.0 43 -118 601.05 64.05 587.95 50.95 599.65 62.65 590.60 53.60 583.50 46.50 599.65 62.65 545.55 8.55 608.05 71.05 607.90 70.90
GREENLAM 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 585.30 625.55 401.15 1.55% 1.20% 3.55% 7.06% 3.49% -4.66% 0.45% 5.68% -2.99% Range:22.0% BO: 597.25 R: 605.7 61 97 594.40 9.10 592.30 7.00 606.05 20.75 626.65 41.35 605.70 20.40 558.00 -27.30 587.95 2.65 618.55 33.25 567.80 -17.50
GREENLAM 2024/07/23 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 571.45 662.00 401.15 -1.57% -2.66% -1.99% -1.69% -0.46% 0.16% -0.30% 2.01% -2.94% Range:9.3% BO: 617.5 R: 643.8 43 -81 562.45 -9.00 556.25 -15.20 560.05 -11.40 561.80 -9.65 568.80 -2.65 572.35 0.90 569.75 -1.70 582.95 11.50 554.65 -16.80
GREENLAM 2024/06/03 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.10 662.00 401.15 -7.39% -7.10% -3.62% 0.00% 2.53% 5.85% 4.82% 2.50% -3.31% Range:14.6% BO: 618.55 R: 662.0 51 -99 545.55 -43.55 547.30 -41.80 567.80 -21.30 589.10 0.00 604.00 14.90 623.55 34.45 617.50 28.40 603.80 14.70 569.60 -19.50
GREENLAM 2024/05/28 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 599.65 662.00 401.15 -1.95% -0.73% -5.08% -1.76% -9.02% 0.96% 1.28% 1.41% -3.84% Range:15.7% BO: 626.65 R: 662.0 53 67 587.95 -11.70 595.25 -4.40 569.20 -30.45 589.10 -10.55 545.55 -54.10 605.40 5.75 607.30 7.65 608.10 8.45 576.65 -23.00
GREENLAM 2024/06/14 0.58 Sideways Bullish, VWAP-Resist 609.95 662.00 401.15 2.23% -0.43% 0.66% 0.78% 0.88% 0.29% -3.67% -7.88% -6.75% Range:11.8% BO: 618.55 R: 662.0 56 88 623.55 13.60 607.30 -2.65 613.95 4.00 614.70 4.75 615.30 5.35 611.70 1.75 587.55 -22.40 561.90 -48.05 568.80 -41.15
GREAVESCOT 2024/06/04 1.52 Weak Down Neutral, VWAP-Resist 115.70 175.70 112.05 5.79% 7.95% 10.46% 10.41% 10.78% 12.24% 16.26% 35.34% 37.33% Range:18.9% BO: 142.7 R: 146.6 24 -182 122.40 6.70 124.90 9.20 127.80 12.10 127.75 12.05 128.17 12.47 129.86 14.16 134.51 18.81 156.59 40.89 158.89 43.19
GREAVESCOT 2024/06/14 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 133.62 175.70 112.05 -1.44% -2.81% 0.25% 1.15% 0.50% 2.61% 23.88% 18.91% 32.77% Range:14.1% BO: 134.64 R: 136.0 56 137 131.70 -1.92 129.86 -3.76 133.95 0.33 135.16 1.54 134.29 0.67 137.11 3.49 165.53 31.91 158.89 25.27 177.41 43.79
GREAVESCOT 2024/05/28 0.46 Sideways Neutral, VWAP-Resist 127.35 175.70 121.05 -1.14% -2.28% -4.32% -3.10% -9.15% 0.64% 1.97% 3.19% 34.49% Range:12.4% BO: 145.3 R: 147.25 36 -189 125.90 -1.45 124.45 -2.90 121.85 -5.50 123.40 -3.95 115.70 -11.65 128.17 0.82 129.86 2.51 131.41 4.06 171.27 43.92
GREAVESCOT 2024/05/21 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.25 175.70 121.05 0.45% 0.64% -2.00% -3.21% -3.71% -12.51% -3.09% 2.20% 12.06% Range:9.8% BO: 145.3 R: 147.25 44 -51 132.85 0.60 133.10 0.85 129.60 -2.65 128.00 -4.25 127.35 -4.90 115.70 -16.55 128.17 -4.08 135.16 2.91 148.20 15.95
GREAVESCOT 2024/05/03 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 142.70 175.70 121.05 -1.79% -4.20% -5.64% -7.95% -7.67% -6.20% -10.30% -14.23% -7.71% Range:10.4% BO: 145.3 R: 147.25 59 Bearish Engulfing 154 140.15 -2.55 136.70 -6.00 134.65 -8.05 131.35 -11.35 131.75 -10.95 133.85 -8.85 128.00 -14.70 122.40 -20.30 131.70 -11.00
GRAVITA 2024/04/30 0.84 Strong Down Bullish, VWAP-Resist 977.95 1166.00 730.00 -4.45% -3.06% -4.96% -7.31% -6.40% -3.29% 7.27% 9.57% 30.93% Range:12.0% BO: 1097.25 R: 1115.0 51 -27 934.40 -43.55 948.05 -29.90 929.40 -48.55 906.50 -71.45 915.40 -62.55 945.80 -32.15 1049.00 71.05 1071.50 93.55 1280.45 302.50
GRAVITA 2024/06/13 1.38 Strong Up Bullish, VWAP-Resist 1280.45 1350.00 730.00 1.94% 0.30% 10.58% 7.49% 19.76% 15.29% 10.94% 11.04% 31.90% Range:29.5% BO: 1332.85 R: 1350.0 69 Cup and Handle 212 1305.35 24.90 1284.25 3.80 1415.90 135.45 1376.40 95.95 1533.45 253.00 1476.20 195.75 1420.50 140.05 1421.75 141.30 1688.90 408.45
GRAVITA 2024/06/04 1.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.70 1166.00 730.00 7.52% 11.57% 14.39% 15.00% 16.84% 43.64% 51.08% 44.11% 41.64% Range:20.4% BO: 1139.0 R: 1156.55 45 -53 1059.85 74.15 1099.75 114.05 1127.55 141.85 1133.55 147.85 1151.70 166.00 1415.90 430.20 1489.20 503.50 1420.50 434.80 1396.15 410.45
GRAVITA 2024/05/21 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 950.90 1166.00 730.00 7.71% 10.32% 13.18% 19.78% 18.70% 3.66% 21.12% 61.26% 52.63% Range:8.1% BO: 986.0 R: 999.8 50 64 1024.25 73.35 1049.00 98.10 1076.25 125.35 1139.00 188.10 1128.75 177.85 985.70 34.80 1151.70 200.80 1533.45 582.55 1451.40 500.50
GRAVITA 2024/05/16 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 939.30 1166.00 730.00 2.29% 1.23% 9.04% 11.68% 14.58% 14.49% 20.04% 50.74% 57.22% Range:8.1% BO: 986.0 R: 1010.0 47 20 960.80 21.50 950.90 11.60 1024.25 84.95 1049.00 109.70 1076.25 136.95 1075.45 136.15 1127.55 188.25 1415.90 476.60 1476.75 537.45
GRAVITA 2024/06/20 0.64 Strong Up Bullish, VWAP-Resist 1376.40 1450.00 730.00 11.41% 8.79% 8.30% 8.20% 6.97% 5.63% -1.29% 25.58% 20.90% Range:32.8% BO: 1415.9 R: 1450.0 70 112 1533.45 157.05 1497.40 121.00 1490.70 114.30 1489.20 112.80 1472.35 95.95 1453.90 77.50 1358.60 -17.80 1728.55 352.15 1664.10 287.70
GRAVITA 2024/07/16 0.25 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1421.75 1635.00 730.00 -1.80% -6.29% 1.92% 21.58% 19.81% 15.36% 24.20% 67.10% 51.50% Range:16.3% BO: 1533.45 R: 1635.0 60 -19 1396.15 -25.60 1332.35 -89.40 1449.00 27.25 1728.55 306.80 1703.40 281.65 1640.15 218.40 1765.85 344.10 2375.75 954.00 2153.95 732.20
GRAVITA 2024/04/23 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 971.50 1166.00 730.00 -0.37% -0.25% 0.21% 0.26% 0.66% -5.77% -2.65% 17.24% 13.20% Range:28.1% BO: 1097.25 R: 1115.0 50 -80 967.90 -3.60 969.10 -2.40 973.50 2.00 974.00 2.50 977.95 6.45 915.40 -56.10 945.80 -25.70 1139.00 167.50 1099.75 128.25
GRASIM 2024/04/19 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2273.15 2323.75 1820.81 0.33% 4.27% 2.84% 4.15% 3.05% 7.93% 4.93% 7.95% -0.74% Range:6.0% BO: 2306.35 R: 2323.75 55 Bullish Engulfing -56 2280.55 7.40 2370.15 97.00 2337.75 64.60 2367.45 94.30 2342.45 69.30 2453.30 180.15 2385.20 112.05 2453.80 180.65 2256.40 -16.75
GRASIM 2024/07/24 2.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 2806.90 2852.95 1820.81 -0.33% 1.30% 0.76% -0.57% -1.07% -6.05% -10.49% -2.50% -2.33% Range:11.6% BO: 2843.75 R: 2852.95 64 Bearish Engulfing 41 2797.55 -9.35 2843.30 36.40 2828.20 21.30 2790.90 -16.00 2776.75 -30.15 2637.05 -169.85 2512.40 -294.50 2736.60 -70.30 2741.60 -65.30
GRASIM 2024/06/04 1.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2256.40 2489.75 1820.81 2.15% 3.47% 5.47% 8.44% 8.89% 8.45% 13.11% 21.79% 23.73% Range:9.1% BO: 2481.35 R: 2489.75 38 -205 2304.85 48.45 2334.75 78.35 2379.85 123.45 2446.80 190.40 2456.90 200.50 2447.15 190.75 2552.25 295.85 2748.00 491.60 2791.80 535.40
GRASIM 2024/05/27 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2390.65 2489.75 1820.81 2.08% 0.42% -1.90% -3.11% -0.91% 2.35% 2.80% 10.33% 15.53% Range:5.8% BO: 2481.35 R: 2489.75 52 22 2440.35 49.70 2400.60 9.95 2345.20 -45.45 2316.25 -74.40 2368.80 -21.85 2446.80 56.15 2457.55 66.90 2637.60 246.95 2761.80 371.15
GRASIM 2024/05/16 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2372.60 2489.75 1820.81 2.15% 3.12% 2.70% 3.42% 2.88% -2.38% 0.31% 3.14% 14.91% Range:10.3% BO: 2481.35 R: 2489.75 54 -76 2423.65 51.05 2446.65 74.05 2436.65 64.05 2453.80 81.20 2441.00 68.40 2316.25 -56.35 2379.85 7.25 2447.15 74.55 2726.40 353.80
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/05/29 1.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2400.60 2489.75 1820.81 -2.31% -3.51% -1.32% -6.01% -3.99% 2.06% 4.09% 13.57% 16.70% Range:5.6% BO: 2481.35 R: 2489.75 52 33 2345.20 -55.40 2316.25 -84.35 2368.80 -31.80 2256.40 -144.20 2304.85 -95.75 2450.15 49.55 2498.80 98.20 2726.40 325.80 2801.60 401.00
GRASIM 2024/06/18 0.51 Weak Up Bullish, VWAP-Resist 2457.55 2523.70 1820.81 -0.42% 1.68% 0.35% 2.34% 2.42% 11.61% 12.38% 11.62% 12.99% Range:8.7% BO: 2471.2 R: 2523.7 57 Cup and Handle 79 2447.15 -10.40 2498.80 41.25 2466.15 8.60 2515.10 57.55 2516.95 59.40 2742.95 285.40 2761.80 304.25 2743.00 285.45 2776.75 319.20
GRAPHITE 2024/04/19 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 695.00 434.20 0.49% 1.71% 0.68% 2.26% 1.69% -3.65% -16.30% -12.48% -22.18% Range:13.7% BO: 681.25 R: 695.0 62 65 676.80 3.30 685.00 11.50 678.10 4.60 688.70 15.20 684.90 11.40 648.90 -24.60 563.75 -109.75 589.45 -84.05 524.15 -149.35
GRAPHITE 2024/06/18 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.25 709.40 434.20 3.87% 2.87% 2.73% 2.19% 2.38% 1.01% -1.74% -7.16% -7.00% Range:13.5% BO: 606.3 R: 624.6 46 Cup and Handle 41 594.40 22.15 588.70 16.45 587.90 15.65 584.80 12.55 585.85 13.60 578.05 5.80 562.30 -9.95 531.30 -40.95 532.20 -40.05
GRAPHITE 2024/06/13 0.41 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.00 709.40 434.20 -0.86% -0.82% 3.02% 2.03% 1.89% -2.70% -0.93% -3.37% -9.77% Range:13.5% BO: 606.3 R: 624.6 47 46 572.05 -4.95 572.25 -4.75 594.40 17.40 588.70 11.70 587.90 10.90 561.40 -15.60 571.65 -5.35 557.55 -19.45 520.65 -56.35
GRAPHITE 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 531.30 709.40 434.20 -1.77% -3.10% -1.40% -1.57% -2.00% -3.52% -2.17% 1.34% -3.66% Range:10.6% BO: 594.4 R: 608.0 30 3 Outside Down -237 521.90 -9.40 514.85 -16.45 523.85 -7.45 522.95 -8.35 520.65 -10.65 512.60 -18.70 519.75 -11.55 538.40 7.10 511.85 -19.45
GRAPHITE 2024/07/05 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 571.65 709.40 434.20 -1.71% -1.64% -2.37% -1.46% -1.77% -8.70% -8.92% -9.09% -5.76% Range:9.3% BO: 594.4 R: 608.0 46 -56 561.90 -9.75 562.30 -9.35 558.10 -13.55 563.30 -8.35 561.55 -10.10 521.90 -49.75 520.65 -51.00 519.70 -51.95 538.75 -32.90
GRAPHITE 2024/06/21 1.11 Weak Down Neutral, VWAP-Resist 587.90 709.40 434.20 -0.53% -0.35% -1.68% -3.38% -4.51% -2.76% -4.48% -10.89% -17.22% Range:13.5% BO: 606.3 R: 624.6 51 113 584.80 -3.10 585.85 -2.05 578.05 -9.85 568.05 -19.85 561.40 -26.50 571.65 -16.25 561.55 -26.35 523.85 -64.05 486.65 -101.25
GRAPHITE 2024/05/30 1.24 Strong Down Neutral, VWAP-Resist 569.40 709.40 434.20 -0.70% 1.29% -7.95% -5.31% -0.78% 1.33% 3.25% 1.52% -1.38% Range:17.2% BO: 678.7 R: 695.0 38 -69 565.40 -4.00 576.75 7.35 524.15 -45.25 539.15 -30.25 564.95 -4.45 577.00 7.60 587.90 18.50 578.05 8.65 561.55 -7.85
GRANULES 2024/06/20 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.30 485.95 318.95 3.89% 3.24% 3.28% 6.33% 5.58% 8.91% 8.98% 11.53% 36.80% Range:14.6% BO: 478.8 R: 485.95 61 49 490.65 18.35 487.60 15.30 487.80 15.50 502.20 29.90 498.65 26.35 514.40 42.10 514.70 42.40 526.75 54.45 646.10 173.80
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/07/16 0.21 Strong Up Bullish, VWAP-Support 520.85 530.65 318.95 -0.36% -3.43% -0.59% 1.13% 3.28% 20.98% 26.10% 27.41% 35.13% Range:12.2% BO: 526.0 R: 530.65 66 69 519.00 -1.85 503.00 -17.85 517.80 -3.05 526.75 5.90 537.95 17.10 630.10 109.25 656.80 135.95 663.60 142.75 703.85 183.00
GRANULES 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.50 480.45 318.95 0.67% 0.99% 0.68% 0.48% -2.82% -4.93% 1.50% -0.48% 12.27% Range:9.7% BO: 453.55 R: 456.45 46 16 423.30 2.80 424.65 4.15 423.35 2.85 422.50 2.00 408.65 -11.85 399.75 -20.75 426.80 6.30 418.50 -2.00 472.10 51.60
GRANULES 2024/07/19 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.00 530.65 318.95 2.94% 4.72% 6.95% 9.52% 11.95% 28.45% 30.96% 38.09% 35.95% Range:10.9% BO: 526.0 R: 530.65 53 -41 517.80 14.80 526.75 23.75 537.95 34.95 550.90 47.90 563.10 60.10 646.10 143.10 658.75 155.75 694.60 191.60 683.85 180.85
GRANULES 2024/06/24 1.93 Strong Up Bullish, VWAP-Resist 487.60 498.75 318.95 0.04% 2.99% 2.27% 1.07% 1.45% 6.36% 6.68% 12.98% 33.10% Range:16.0% BO: 490.65 R: 498.75 65 114 487.80 0.20 502.20 14.60 498.65 11.05 492.80 5.20 494.65 7.05 518.60 31.00 520.15 32.55 550.90 63.30 649.00 161.40
GRANULES 2024/06/04 1.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.00 480.45 318.95 6.95% 13.67% 16.21% 14.89% 15.15% 13.81% 21.89% 27.67% 25.97% Range:11.1% BO: 441.1 R: 445.5 45 -15 440.65 28.65 468.30 56.30 478.80 66.80 473.35 61.35 474.40 62.40 468.90 56.90 502.20 90.20 526.00 114.00 519.00 107.00
GRANULES 2024/05/16 1.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 399.95 480.45 318.95 0.50% 2.29% 6.71% 7.38% 7.19% 4.64% 19.71% 17.24% 23.68% Range:7.7% BO: 424.65 R: 428.55 39 -79 401.95 2.00 409.10 9.15 426.80 26.85 429.45 29.50 428.70 28.75 418.50 18.55 478.80 78.85 468.90 68.95 494.65 94.70
GRANULES 2024/05/24 0.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.70 480.45 318.95 2.32% 1.35% 0.29% -0.91% -2.38% 11.69% 7.71% 17.14% 20.97% Range:8.7% BO: 429.45 R: 435.5 58 125 438.65 9.95 434.50 5.80 429.95 1.25 424.80 -3.90 418.50 -10.20 478.80 50.10 461.75 33.05 502.20 73.50 518.60 89.90
GPTINFRA 2024/06/19 0.81 Sideways Bullish, VWAP-Support 132.87 138.96 48.03 -2.80% 0.80% 4.56% 6.10% 1.59% 10.97% 36.64% 19.93% 24.50% Range:14.4% BO: 134.88 R: 138.96 64 117 129.15 -3.72 133.93 1.06 138.93 6.06 140.98 8.11 134.98 2.11 147.45 14.58 181.55 48.68 159.35 26.48 165.42 32.55
GPTINFRA 2024/04/26 3.24 Weak Up Bullish, VWAP-Resist 106.30 112.95 48.03 3.76% 1.60% 7.07% 6.73% 3.01% 1.65% 14.13% 10.09% 18.89% Range:27.7% BO: 105.9 R: 112.95 71 232 110.30 4.00 108.00 1.70 113.82 7.52 113.45 7.15 109.50 3.20 108.05 1.75 121.32 15.02 117.03 10.73 126.38 20.08
GPTINFRA 2024/06/05 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 119.93 129.95 48.03 4.98% 5.19% 1.39% 5.38% 4.38% 7.69% 11.15% 37.37% 35.95% Range:19.4% BO: 128.4 R: 129.95 57 -85 125.90 5.97 126.15 6.22 121.60 1.67 126.38 6.45 125.18 5.25 129.15 9.22 133.30 13.37 164.75 44.82 163.05 43.12
GPTINFRA 2024/07/23 1.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 154.70 204.00 48.03 4.98% 4.85% 10.08% 10.02% 8.63% 6.43% 14.85% 22.68% 7.10% Range:33.4% BO: 200.1 R: 204.0 49 -72 162.40 7.70 162.20 7.50 170.30 15.60 170.20 15.50 168.05 13.35 164.65 9.95 177.68 22.98 189.79 35.09 165.69 10.99
GPTHEALTH 2024/04/26 0.84 Sideways Unknown, 20EMA-Support, VWAP-Resist 176.05 219.90 139.60 -1.99% -2.16% -3.32% -2.16% -4.12% -12.64% -6.22% -17.75% -16.18% Range:11.4% BO: 186.4 R: 194.5 47 55 172.55 -3.50 172.25 -3.80 170.20 -5.85 172.25 -3.80 168.80 -7.25 153.80 -22.25 165.10 -10.95 144.80 -31.25 147.57 -28.48
GPTHEALTH 2024/05/09 0.71 Sideways Unknown, 20EMA-Resist, VWAP-Resist 163.50 219.90 139.60 -3.00% -5.93% -5.50% -4.92% -6.48% -5.87% -11.96% -9.74% -6.41% Range:11.3% BO: 182.45 R: 194.5 38 -119 158.60 -4.90 153.80 -9.70 154.50 -9.00 155.45 -8.05 152.90 -10.60 153.90 -9.60 143.95 -19.55 147.57 -15.93 153.02 -10.48
GPTHEALTH 2024/07/19 0.97 Weak Up Bullish, VWAP-Resist 167.91 219.90 128.70 0.71% -0.39% 0.05% 0.00% 3.22% 14.03% 9.90% 17.10% 10.98% Range:14.3% BO: 175.27 R: 180.9 56 34 169.11 1.20 167.25 -0.66 167.99 0.08 167.91 0.00 173.32 5.41 191.47 23.56 184.53 16.62 196.62 28.71 186.35 18.44
GPTHEALTH 2024/06/04 1.77 Weak Down Neutral, VWAP-Resist 132.35 219.90 128.70 6.72% 7.10% 11.14% 10.49% 11.50% 13.91% 13.55% 30.68% 32.43% Range:23.2% BO: 172.25 R: 173.6 25 -161 141.25 8.90 141.75 9.40 147.10 14.75 146.24 13.89 147.57 15.22 150.76 18.41 150.28 17.93 172.95 40.60 175.27 42.92
GPTHEALTH 2024/05/16 1.10 Weak Down Neutral, VWAP-Resist 152.90 219.90 139.60 3.66% 7.98% 4.68% 1.99% 0.65% -5.85% -3.79% -1.40% -0.94% Range:13.8% BO: 177.4 R: 181.0 32 -111 158.50 5.60 165.10 12.20 160.05 7.15 155.95 3.05 153.90 1.00 143.95 -8.95 147.10 -5.80 150.76 -2.14 151.46 -1.44
GPPL 2024/05/22 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 207.80 225.35 116.25 -0.48% -1.49% -5.05% -6.45% -5.46% -11.67% -4.24% 2.88% 9.97% Range:8.7% BO: 217.55 R: 223.8 51 Bearish Engulfing 55 206.80 -1.00 204.70 -3.10 197.30 -10.50 194.40 -13.40 196.45 -11.35 183.55 -24.25 198.98 -8.82 213.78 5.98 228.51 20.71
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPPL 2024/06/19 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 199.79 225.35 116.25 0.13% 2.60% 7.00% 6.62% 4.54% 15.37% 9.80% 5.91% 16.06% Range:13.0% BO: 211.0 R: 214.2 50 60 200.04 0.25 204.99 5.20 213.78 13.99 213.02 13.23 208.87 9.08 230.50 30.71 219.37 19.58 211.60 11.81 231.88 32.09
GPPL 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 224.17 238.00 116.25 -0.80% 1.62% -2.14% 5.56% 3.45% -5.61% 3.82% -1.23% 2.83% Range:20.4% BO: 230.5 R: 238.0 65 123 222.38 -1.79 227.81 3.64 219.37 -4.80 236.63 12.46 231.90 7.73 211.60 -12.57 232.73 8.56 221.42 -2.75 230.52 6.35
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 219.37 238.00 116.25 7.87% 5.71% 3.27% 2.36% -0.24% -1.41% 5.70% 4.86% 6.01% Range:16.0% BO: 230.5 R: 238.0 56 Bearish Engulfing 33 236.63 17.26 231.90 12.53 226.54 7.17 224.55 5.18 218.85 -0.52 216.28 -3.09 231.88 12.51 230.03 10.66 232.55 13.18
GPPL 2024/07/01 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.71 225.35 116.25 0.10% 8.36% 7.43% 5.39% 4.55% 6.50% -0.45% 9.01% 11.86% Range:14.1% BO: 213.78 R: 220.0 61 89 212.92 0.21 230.50 17.79 228.51 15.80 224.17 11.46 222.38 9.67 226.54 13.83 211.76 -0.95 231.88 19.17 237.93 25.22
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/07/25 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 210.11 765.00 131.60 -0.77% 4.51% 5.40% 6.89% 6.58% 7.35% -5.90% -10.08% -11.58% Range:9.1% BO: 231.12 R: 244.79 43 -137 208.49 -1.62 219.58 9.47 221.46 11.35 224.58 14.47 223.93 13.82 225.56 15.45 197.72 -12.39 188.93 -21.18 185.78 -24.33
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/07/18 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.49 765.00 131.60 -3.53% -4.65% -5.55% -6.12% -6.82% -0.69% 0.03% -14.55% -15.77% Range:7.9% BO: 231.12 R: 244.79 57 33 217.53 -7.96 215.01 -10.48 212.97 -12.52 211.68 -13.81 210.11 -15.38 223.93 -1.56 225.56 0.07 192.68 -32.81 189.93 -35.56
GPIL 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 177.82 765.00 131.60 -1.81% 0.10% 1.81% 3.81% 1.40% 0.60% 5.07% 2.28% 18.28% Range:25.0% BO: 181.56 R: 183.0 67 Bearish Engulfing 91 174.61 -3.21 177.99 0.17 181.04 3.22 184.59 6.77 180.31 2.49 178.88 1.06 186.84 9.02 181.88 4.06 210.32 32.50
GPIL 2024/07/10 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.66 765.00 131.60 -0.45% -0.20% -2.72% 0.39% -1.82% -8.51% -2.49% -7.93% -14.63% Range:9.2% BO: 231.12 R: 239.14 66 118 228.62 -1.04 229.20 -0.46 223.42 -6.24 230.56 0.90 225.49 -4.17 210.11 -19.55 223.93 -5.73 211.45 -18.21 196.07 -33.59
GPIL 2024/06/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.15 765.00 131.60 -1.90% 2.23% 2.06% 1.10% -0.26% -0.39% 3.38% -3.21% 0.80% Range:20.6% BO: 217.78 R: 234.9 75 97 217.93 -4.22 227.10 4.95 226.73 4.58 224.60 2.45 221.58 -0.57 221.28 -0.87 229.66 7.51 215.01 -7.14 223.93 1.78
GPIL 2024/06/04 2.24 Sideways Bullish, 20EMA-Support, VWAP-Support 188.02 765.00 131.60 -1.28% -0.77% 3.72% 11.63% 11.86% 18.15% 17.85% 17.87% 19.93% Range:10.9% BO: 196.0 R: 204.79 56 33 185.61 -2.41 186.57 -1.45 195.02 7.00 209.89 21.87 210.32 22.30 222.15 34.13 221.58 33.56 221.61 33.59 225.49 37.47
GOPAL 2024/04/26 1.68 Strong Down Unknown, VWAP-Resist 317.10 392.85 308.20 1.04% 0.84% 0.66% 0.17% 0.69% 3.96% 5.57% 0.68% 2.13% Range:14.3% BO: 366.0 R: 374.7 34 -47 320.40 3.30 319.75 2.65 319.20 2.10 317.65 0.55 319.30 2.20 329.65 12.55 334.75 17.65 319.25 2.15 323.85 6.75
GOPAL 2024/07/10 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.55 392.85 301.05 -0.34% -0.92% 0.17% 5.07% 5.53% 1.09% 8.43% 5.28% 4.13% Range:7.0% BO: 345.6 R: 361.95 45 Bearish Engulfing -71 323.45 -1.10 321.55 -3.00 325.10 0.55 341.00 16.45 342.50 17.95 328.10 3.55 351.90 27.35 341.70 17.15 337.95 13.40
GOPAL 2024/06/03 0.72 Sideways Neutral, VWAP-Support 319.35 392.85 308.20 -3.68% 0.88% 2.32% 5.31% 0.64% 5.54% 6.18% 3.19% 6.78% Range:8.2% BO: 344.75 R: 351.0 41 -82 307.60 -11.75 322.15 2.80 326.75 7.40 336.30 16.95 321.40 2.05 337.05 17.70 339.10 19.75 329.55 10.20 341.00 21.65
GOPAL 2024/05/16 0.61 Weak Up Unknown, VWAP-Resist 336.65 392.85 308.20 2.27% -0.56% -0.55% -1.46% -2.21% -5.99% -0.10% -0.73% -2.20% Range:9.0% BO: 344.75 R: 351.0 52 68 344.30 7.65 334.75 -1.90 334.80 -1.85 331.75 -4.90 329.20 -7.45 316.50 -20.15 336.30 -0.35 334.20 -2.45 329.25 -7.40
GOPAL 2024/05/27 0.84 Weak Up Unknown, 20EMA-Resist, VWAP-Resist 320.10 392.85 308.20 -0.53% -0.69% -0.27% -1.12% -0.23% 0.41% 5.30% 3.19% 1.95% Range:8.8% BO: 344.75 R: 351.0 40 -188 318.40 -1.70 317.90 -2.20 319.25 -0.85 316.50 -3.60 319.35 -0.75 321.40 1.30 337.05 16.95 330.30 10.20 326.35 6.25
GOPAL 2024/06/19 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 334.20 392.85 301.05 0.73% 3.41% 2.32% 1.47% 0.37% -1.09% -2.89% -2.66% 5.30% Range:10.7% BO: 344.3 R: 348.0 54 127 336.65 2.45 345.60 11.40 341.95 7.75 339.10 4.90 335.45 1.25 330.55 -3.65 324.55 -9.65 325.30 -8.90 351.90 17.70
GOPAL 2024/07/03 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.55 392.85 301.05 -0.30% -1.19% -1.88% -1.27% -1.82% 3.62% -0.74% 2.27% 1.32% Range:11.0% BO: 345.6 R: 361.95 50 -63 329.55 -1.00 326.60 -3.95 324.35 -6.20 326.35 -4.20 324.55 -6.00 342.50 11.95 328.10 -2.45 338.05 7.50 334.90 4.35
GOPAL 2024/04/30 3.07 Strong Down Unknown, VWAP-Resist 319.75 392.85 308.20 -0.17% -0.66% -0.14% 4.46% 7.04% 4.78% 3.75% -0.13% 0.72% Range:12.9% BO: 360.4 R: 365.6 37 Cup and Handle -10 319.20 -0.55 317.65 -2.10 319.30 -0.45 334.00 14.25 342.25 22.50 335.05 15.30 331.75 12.00 319.35 -0.40 322.05 2.30
GOODLUCK 2024/07/30 1.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 931.30 1168.75 720.00 -0.73% -2.48% -3.08% -4.82% -6.25% -3.32% -3.76% 24.97% 29.72% Range:10.4% BO: 978.95 R: 995.95 52 27 924.50 -6.80 908.25 -23.05 902.60 -28.70 886.45 -44.85 873.05 -58.25 900.35 -30.95 896.30 -35.00 1163.85 232.55 1208.10 276.80
GOODLUCK 2024/06/14 0.62 Weak Down Bullish, 50MA-Support, VWAP-Resist 916.00 1168.75 720.00 2.39% 0.86% 0.98% -0.43% -0.22% -0.73% 6.01% -1.68% 1.67% Range:14.0% BO: 938.75 R: 949.0 55 122 937.85 21.85 923.85 7.85 924.95 8.95 912.05 -3.95 914.00 -2.00 909.35 -6.65 971.05 55.05 900.65 -15.35 931.30 15.30
GOODLUCK 2024/07/25 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 941.50 1168.75 720.00 -0.32% 0.47% -1.08% -1.81% -3.53% -4.07% -4.33% 10.74% 29.85% Range:10.4% BO: 978.95 R: 995.95 56 34 938.45 -3.05 945.95 4.45 931.30 -10.20 924.50 -17.00 908.25 -33.25 903.15 -38.35 900.70 -40.80 1042.65 101.15 1222.55 281.05
GOODLUCK 2024/05/13 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 867.70 1168.75 737.00 0.07% 0.88% 1.50% 3.36% 8.19% -1.46% -6.98% 6.85% 3.47% Range:8.5% BO: 974.4 R: 0 41 -92 868.30 0.60 875.35 7.65 880.75 13.05 896.85 29.15 938.75 71.05 855.05 -12.65 807.10 -60.60 927.15 59.45 897.80 30.10
GOODLUCK 2024/04/22 0.93 Strong Up Neutral, 50MA-Resist, VWAP-Resist 938.75 1168.75 737.00 -2.70% -2.46% -2.91% -4.04% -2.14% -7.04% -7.50% -4.81% -10.87% Range:18.4% BO: 988.0 R: 1011.65 52 -20 913.45 -25.30 915.65 -23.10 911.40 -27.35 900.80 -37.95 918.65 -20.10 872.65 -66.10 868.30 -70.45 893.60 -45.15 836.75 -102.00
GOODLUCK 2024/06/04 4.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.10 1168.75 720.00 3.67% 5.43% 8.00% 7.83% 9.10% 14.47% 11.24% 21.29% 11.59% Range:14.0% BO: 938.75 R: 949.0 36 -231 836.75 29.65 850.95 43.85 871.70 64.60 870.30 63.20 880.55 73.45 923.85 116.75 897.80 90.70 978.95 171.85 900.65 93.55
GOODLUCK 2024/04/26 1.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 900.80 1168.75 737.00 1.98% 0.26% 1.30% 1.38% -2.40% -3.67% 4.21% -5.27% -2.25% Range:15.4% BO: 988.0 R: 1011.65 44 -131 918.65 17.85 903.15 2.35 912.55 11.75 913.20 12.40 879.20 -21.60 867.70 -33.10 938.75 37.95 853.30 -47.50 880.55 -20.25
GOODLUCK 2024/05/06 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 879.20 1168.75 737.00 -0.74% -0.14% -1.80% 1.26% -1.31% 6.77% -2.75% -3.21% 5.08% Range:11.0% BO: 988.0 R: 1011.65 40 -227 872.65 -6.55 877.95 -1.25 863.35 -15.85 890.25 11.05 867.70 -11.50 938.75 59.55 855.05 -24.15 850.95 -28.25 923.85 44.65
GOODLUCK 2024/07/01 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 909.35 1168.75 720.00 0.65% 0.70% 3.10% 7.65% 6.79% 1.14% -0.40% -0.12% -0.99% Range:13.9% BO: 937.85 R: 960.0 52 -4 915.25 5.90 915.70 6.35 937.55 28.20 978.95 69.60 971.05 61.70 919.70 10.35 905.70 -3.65 908.25 -1.10 900.35 -9.00
GOODLUCK 2024/06/25 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 900.85 1168.75 720.00 -0.34% 0.38% 2.14% 0.94% 1.60% 5.74% 3.31% 4.17% -0.20% Range:13.9% BO: 937.85 R: 948.0 50 Bearish Engulfing 20 897.80 -3.05 904.25 3.40 920.15 19.30 909.35 8.50 915.25 14.40 952.60 51.75 930.70 29.85 938.45 37.60 899.05 -1.80
GOODLUCK 2024/05/29 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 875.10 1168.75 737.00 -2.49% 1.13% 1.80% -7.77% -4.38% 5.54% 5.70% 3.91% 4.00% Range:8.9% BO: 938.75 R: 949.0 44 -61 853.30 -21.80 885.00 9.90 890.85 15.75 807.10 -68.00 836.75 -38.35 923.60 48.50 924.95 49.85 909.35 34.25 910.10 35.00
GOODLUCK 2024/07/18 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 900.65 1168.75 720.00 -2.59% -2.40% 0.56% 3.92% 4.54% 0.84% 0.28% -0.61% 29.22% Range:8.3% BO: 978.95 R: 995.95 45 -88 877.30 -23.35 879.05 -21.60 905.70 5.05 936.00 35.35 941.50 40.85 908.25 7.60 903.15 2.50 895.20 -5.45 1163.85 263.20
GOLDTECH 2024/07/30 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 140.41 173.70 86.30 -1.57% -4.67% -4.76% -10.77% -14.93% -11.92% -8.38% -12.58% -15.55% Range:16.7% BO: 149.43 R: 158.8 54 70 138.20 -2.21 133.85 -6.56 133.73 -6.68 125.29 -15.12 119.45 -20.96 123.68 -16.73 128.64 -11.77 122.74 -17.67 118.58 -21.83
GOLDTECH 2024/07/23 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 126.26 173.70 86.30 -1.22% -1.37% 18.35% 9.47% 11.21% -5.39% -2.04% 0.15% -6.26% Range:19.9% BO: 171.0 R: 0 42 -143 124.72 -1.54 124.53 -1.73 149.43 23.17 138.22 11.96 140.41 14.15 119.45 -6.81 123.68 -2.58 126.45 0.19 118.36 -7.90
GOLDTECH 2024/05/24 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.10 173.70 86.30 -3.55% -6.05% -7.77% -8.90% -9.37% -5.15% -4.13% 11.91% 14.14% Range:19.4% BO: 153.4 R: 158.9 46 -29 123.55 -4.55 120.35 -7.75 118.15 -9.95 116.70 -11.40 116.10 -12.00 121.50 -6.60 122.81 -5.29 143.36 15.26 146.21 18.11
GOLDTECH 2024/05/06 1.14 Sideways Bullish, VWAP-Resist 142.05 173.70 86.30 -3.52% -5.49% -5.95% -11.51% -11.90% -11.26% -15.28% -19.64% -15.76% Range:17.4% BO: 153.4 R: 158.9 54 141 137.05 -5.00 134.25 -7.80 133.60 -8.45 125.70 -16.35 125.15 -16.90 126.05 -16.00 120.35 -21.70 114.15 -27.90 119.67 -22.38
GOLDTECH 2024/04/26 1.02 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.75 173.70 86.30 1.11% -1.67% 8.16% 13.84% 5.42% -7.12% -6.46% -13.40% -10.52% Range:15.0% BO: 148.7 R: 156.5 50 -6 136.25 1.50 132.50 -2.25 145.75 11.00 153.40 18.65 142.05 7.30 125.15 -9.60 126.05 -8.70 116.70 -18.05 120.58 -14.17
GOLDTECH 2024/07/01 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.31 173.70 86.30 -4.44% -3.83% -1.46% -0.87% -1.42% -5.50% -14.87% -9.75% -16.61% Range:30.7% BO: 149.88 R: 171.0 64 93 141.73 -6.58 142.63 -5.68 146.14 -2.17 147.02 -1.29 146.21 -2.10 140.15 -8.16 126.26 -22.05 133.85 -14.46 123.68 -24.63
GOLDTECH 2024/06/04 1.38 Strong Down Neutral, VWAP-Resist 105.05 173.70 86.30 -1.19% 8.66% 15.66% 15.91% 14.78% 13.92% 36.47% 39.95% 26.82% Range:31.5% BO: 153.4 R: 158.9 26 -190 103.80 -1.25 114.15 9.10 121.50 16.45 121.76 16.71 120.58 15.53 119.67 14.62 143.36 38.31 147.02 41.97 133.22 28.17
GOLDTECH 2024/06/26 1.01 Weak Up Bullish, VWAP-Resist 143.36 173.70 86.30 -7.23% -1.47% 3.45% -1.14% -0.51% -2.91% -7.07% -3.59% -11.31% Range:30.7% BO: 149.88 R: 171.0 64 152 133.00 -10.36 141.25 -2.11 148.31 4.95 141.73 -1.63 142.63 -0.73 139.19 -4.17 133.22 -10.14 138.22 -5.14 127.15 -16.21
GOLDTECH 2024/06/21 1.09 Sideways Neutral, 20EMA-Support, VWAP-Support 120.09 173.70 86.30 19.99% 24.81% 19.38% 10.75% 17.62% 22.42% 11.72% 3.86% 4.33% Range:19.0% BO: 128.2 R: 130.5 47 34 144.10 24.01 149.88 29.79 143.36 23.27 133.00 12.91 141.25 21.16 147.02 26.93 134.17 14.08 124.72 4.63 125.29 5.20
GOLDIAM 2024/06/18 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 161.19 216.50 120.25 -0.29% 1.96% 0.61% -0.61% 2.86% 1.16% 14.24% 5.30% 16.90% Range:14.5% BO: 174.45 R: 176.75 44 3 Outside Down -12 160.73 -0.46 164.35 3.16 162.17 0.98 160.21 -0.98 165.80 4.61 163.06 1.87 184.14 22.95 169.74 8.55 188.43 27.24
GOLDIAM 2024/07/02 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.06 216.50 120.25 0.61% 8.71% 8.52% 7.88% 12.93% 5.67% 14.51% 13.66% 46.79% Range:12.3% BO: 170.05 R: 172.95 48 -24 164.05 0.99 177.26 14.20 176.95 13.89 175.91 12.85 184.14 21.08 172.30 9.24 186.72 23.66 185.33 22.27 239.36 76.30
GOLDIAM 2024/07/25 0.79 Weak Up Bullish, VWAP-Resist 188.22 216.50 120.25 2.85% 0.39% 1.19% 0.11% -0.78% 2.92% 23.78% 72.82% 76.12% Range:14.6% BO: 186.72 R: 196.7 62 145 193.59 5.37 188.96 0.74 190.46 2.24 188.43 0.21 186.75 -1.47 193.71 5.49 232.97 44.75 325.29 137.07 331.50 143.28
GOLDIAM 2024/05/24 2.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 174.45 216.50 120.25 -2.64% -5.73% -6.65% -7.48% -10.49% -4.33% -5.37% -5.47% 0.84% Range:10.5% BO: 179.05 R: 181.6 55 3 Outside Up 173 169.85 -4.60 164.45 -10.00 162.85 -11.60 161.40 -13.05 156.15 -18.30 166.90 -7.55 165.09 -9.36 164.90 -9.55 175.91 1.46
GOLDIAM 2024/06/26 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 164.90 216.50 120.25 -1.88% -2.53% -1.96% -1.12% -0.52% 6.64% 6.97% 14.59% 17.47% Range:12.3% BO: 170.05 R: 175.0 50 1 161.80 -3.10 160.73 -4.17 161.66 -3.24 163.06 -1.84 164.05 -0.85 175.85 10.95 176.40 11.50 188.96 24.06 193.71 28.81
GOLDIAM 2024/07/05 1.70 Sideways Bullish, VWAP-Resist 176.95 216.50 120.25 -0.59% 4.06% -0.62% 3.94% 2.06% -3.70% 6.79% 5.17% 38.38% Range:9.6% BO: 177.26 R: 181.0 63 259 175.91 -1.04 184.14 7.19 175.85 -1.10 183.92 6.97 180.59 3.64 170.40 -6.55 188.96 12.01 186.10 9.15 244.86 67.91
GOLDIAM 2024/04/26 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.10 216.50 120.25 -1.38% -1.13% -1.95% -2.91% -3.70% -9.37% -5.84% -8.87% -6.44% Range:11.4% BO: 191.6 R: 195.7 48 -14 174.65 -2.45 175.10 -2.00 173.65 -3.45 171.95 -5.15 170.55 -6.55 160.50 -16.60 166.75 -10.35 161.40 -15.70 165.70 -11.40
GOLDIAM 2024/05/22 2.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 163.50 216.50 120.25 6.06% 6.70% 3.88% 0.58% -0.40% 0.73% 1.55% -2.01% 8.42% Range:10.5% BO: 179.05 R: 181.6 40 -6 173.40 9.90 174.45 10.95 169.85 6.35 164.45 0.95 162.85 -0.65 164.70 1.20 166.04 2.54 160.21 -3.29 177.26 13.76
GOLDENTOBC 2024/07/29 5.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.96 61.70 36.90 3.00% 3.74% 1.00% 1.03% 2.86% 4.86% 5.22% 0.32% 3.81% Range:8.0% BO: 46.6 R: 0 41 -109 42.19 1.23 42.49 1.53 41.37 0.41 41.38 0.42 42.13 1.17 42.95 1.99 43.10 2.14 41.09 0.13 42.52 1.56
GOKULAGRO 2024/06/11 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.84 170.60 95.00 -0.80% -2.95% -4.67% -6.46% -5.20% 4.51% 6.20% 3.36% 3.47% Range:17.8% BO: 164.25 R: 170.6 65 135 164.51 -1.33 160.95 -4.89 158.10 -7.74 155.12 -10.72 157.21 -8.63 173.32 7.48 176.13 10.29 171.42 5.58 171.59 5.75
GOKULAGRO 2024/05/07 2.45 Weak Up Bullish, VWAP-Resist 147.80 156.40 95.00 3.18% -2.13% 1.73% 0.64% 3.32% -4.23% 8.19% 8.83% 8.93% Range:23.7% BO: 144.35 R: 156.4 83 161 152.50 4.70 144.65 -3.15 150.35 2.55 148.75 0.95 152.70 4.90 141.55 -6.25 159.90 12.10 160.85 13.05 161.00 13.20
GOKULAGRO 2024/07/03 0.42 Weak Up Bullish, VWAP-Resist 176.13 184.35 95.00 -1.01% 0.58% -0.17% -0.47% -4.50% -2.36% -2.58% 17.68% 20.38% Range:23.4% BO: 178.11 R: 184.35 63 80 174.35 -1.78 177.15 1.02 175.83 -0.30 175.31 -0.82 168.20 -7.93 171.98 -4.15 171.59 -4.54 207.27 31.14 212.02 35.89
GOKULAGRO 2024/07/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.42 184.35 95.00 -0.32% 1.87% 2.49% 2.66% 7.85% 23.80% 25.62% 41.34% 58.40% Range:9.6% BO: 184.35 R: 0 50 -124 166.89 -0.53 170.55 3.13 171.59 4.17 171.87 4.45 180.56 13.14 207.27 39.85 210.31 42.89 236.63 69.21 265.20 97.78
GOKULAGRO 2024/06/26 0.78 Weak Up Bullish, VWAP-Resist 173.32 180.90 95.00 -0.50% -3.16% 2.33% 2.76% 1.62% -2.95% -0.77% 4.18% 22.05% Range:22.8% BO: 176.65 R: 180.9 65 136 172.46 -0.86 167.85 -5.47 177.36 4.04 178.11 4.79 176.13 2.81 168.20 -5.12 171.98 -1.34 180.56 7.24 211.53 38.21
GOKULAGRO 2024/05/30 0.48 Weak Up Bullish, VWAP-Resist 151.15 165.75 95.00 -0.83% -1.59% -9.79% -2.02% -0.36% 6.48% 6.85% 17.84% 13.41% Range:19.9% BO: 159.9 R: 165.75 60 63 149.90 -1.25 148.75 -2.40 136.35 -14.80 148.10 -3.05 150.60 -0.55 160.95 9.80 161.51 10.36 178.11 26.96 171.42 20.27
GOKULAGRO 2024/05/27 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 140.40 165.75 95.00 11.79% 13.89% 7.66% 6.77% 5.95% 16.99% 10.48% 22.83% 24.86% Range:22.5% BO: 152.7 R: 165.75 55 -116 156.95 16.55 159.90 19.50 151.15 10.75 149.90 9.50 148.75 8.35 164.25 23.85 155.12 14.72 172.46 32.06 175.31 34.91
GOKULAGRO 2024/06/04 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 136.35 165.75 95.00 8.62% 10.45% 17.97% 20.46% 21.63% 15.30% 27.11% 29.92% 26.13% Range:16.6% BO: 159.9 R: 165.75 45 -114 148.10 11.75 150.60 14.25 160.85 24.50 164.25 27.90 165.84 29.49 157.21 20.86 173.32 36.97 177.15 40.80 171.98 35.63
GOKUL 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.10 64.90 33.50 3.87% 1.75% 2.49% 0.25% 1.62% 16.71% 7.36% -2.74% 6.71% Range:8.9% BO: 43.75 R: 45.25 44 -55 41.65 1.55 40.80 0.70 41.10 1.00 40.20 0.10 40.75 0.65 46.80 6.70 43.05 2.95 39.00 -1.10 42.79 2.69
GOKUL 2024/06/27 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40.00 64.90 33.50 -2.00% -1.23% -2.70% -1.93% -1.48% -0.75% -1.20% 6.40% 10.42% Range:12.4% BO: 43.9 R: 44.0 42 -36 39.20 -0.80 39.51 -0.49 38.92 -1.08 39.23 -0.77 39.41 -0.59 39.70 -0.30 39.52 -0.48 42.56 2.56 44.17 4.17
GOKUL 2024/07/02 2.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.92 64.90 33.50 0.80% 1.26% 0.95% -0.80% 2.42% 3.44% 2.52% 8.35% 13.05% Range:11.0% BO: 43.22 R: 44.0 38 -124 39.23 0.31 39.41 0.49 39.29 0.37 38.61 -0.31 39.86 0.94 40.26 1.34 39.90 0.98 42.17 3.25 44.00 5.08
GOKUL 2024/04/30 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.80 64.90 33.50 0.36% -2.75% -1.79% -4.07% -0.36% -2.99% 11.48% -2.39% -2.54% Range:21.0% BO: 43.75 R: 45.25 51 55 41.95 0.15 40.65 -1.15 41.05 -0.75 40.10 -1.70 41.65 -0.15 40.55 -1.25 46.60 4.80 40.80 -1.00 40.74 -1.06
GOKUL 2024/07/24 1.33 Sideways Neutral, 20EMA-Support, VWAP-Support 39.90 64.90 33.50 1.20% 6.24% 3.51% 6.67% 5.04% 5.44% 10.28% 24.01% 25.94% Range:6.1% BO: 41.11 R: 41.55 48 67 40.38 0.48 42.39 2.49 41.30 1.40 42.56 2.66 41.91 2.01 42.07 2.17 44.00 4.10 49.48 9.58 50.25 10.35
GOKUL 2024/07/19 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 39.52 64.90 33.50 -0.03% 0.46% 0.96% 2.18% 7.26% 6.71% 11.77% 15.64% 30.14% Range:10.7% BO: 43.22 R: 44.0 45 2 39.51 -0.01 39.70 0.18 39.90 0.38 40.38 0.86 42.39 2.87 42.17 2.65 44.17 4.65 45.70 6.18 51.43 11.91
GOKUL 2024/07/08 1.23 Sideways Neutral, VWAP-Resist 38.61 64.90 33.50 3.24% 0.96% 2.82% 3.13% 4.38% 2.82% 10.23% 10.28% 18.36% Range:11.0% BO: 43.22 R: 44.0 37 -87 39.86 1.25 38.98 0.37 39.70 1.09 39.82 1.21 40.30 1.69 39.70 1.09 42.56 3.95 42.58 3.97 45.70 7.09
GOKUL 2024/07/10 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.98 64.90 33.50 1.85% 2.15% 3.39% 3.28% 1.72% 3.59% 7.36% 14.26% 18.52% Range:10.7% BO: 43.22 R: 44.0 42 -59 39.70 0.72 39.82 0.84 40.30 1.32 40.26 1.28 39.65 0.67 40.38 1.40 41.85 2.87 44.54 5.56 46.20 7.22
GOKUL 2024/04/25 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.75 64.90 33.50 2.40% 1.56% 0.12% 0.48% -2.63% -1.56% -0.60% 3.11% -5.49% Range:21.0% BO: 43.75 R: 45.25 52 25 42.75 1.00 42.40 0.65 41.80 0.05 41.95 0.20 40.65 -1.10 41.10 -0.65 41.50 -0.25 43.05 1.30 39.46 -2.29
GOKEX 2024/06/04 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.60 1022.95 686.70 10.22% 12.91% 9.37% 9.30% 7.79% 9.80% 23.50% 24.08% 23.70% Range:12.8% BO: 868.35 R: 881.85 35 -308 835.00 77.40 855.40 97.80 828.55 70.95 828.05 70.45 816.65 59.05 831.85 74.25 935.60 178.00 940.00 182.40 937.15 179.55
GOKEX 2024/06/07 4.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 828.55 1022.95 686.70 -0.06% -1.44% -0.95% -2.10% -1.88% 7.09% 16.41% 10.42% 16.85% Range:12.8% BO: 868.35 R: 878.0 50 -59 828.05 -0.50 816.65 -11.90 820.70 -7.85 811.15 -17.40 812.95 -15.60 887.30 58.75 964.55 136.00 914.85 86.30 968.15 139.60
GOKEX 2024/06/24 0.53 Weak Up Bullish, VWAP-Resist 887.30 1022.95 686.70 0.77% 5.44% 4.60% 5.95% 8.71% 7.16% 3.58% 10.41% 18.89% Range:16.4% BO: 905.75 R: 923.95 59 160 894.10 6.80 935.60 48.30 928.10 40.80 940.05 52.75 964.55 77.25 950.80 63.50 919.05 31.75 979.65 92.35 1054.90 167.60
GOKEX 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 940.00 1022.95 686.70 1.15% 1.16% -2.68% 1.07% -1.93% -4.13% 4.86% 6.76% -2.12% Range:15.9% BO: 964.7 R: 994.7 61 58 950.80 10.80 950.95 10.95 914.85 -25.15 950.10 10.10 921.85 -18.15 901.15 -38.85 985.65 45.65 1003.50 63.50 920.05 -19.95
GOKEX 2024/04/25 0.71 Strong Up Bullish, 50MA-Support, VWAP-Resist 803.70 1022.95 686.70 -0.86% 2.15% 9.41% 9.02% 6.53% 2.64% 4.37% 3.49% 3.03% Range:13.0% BO: 811.1 R: 828.45 55 46 796.75 -6.95 821.00 17.30 879.35 75.65 876.20 72.50 856.15 52.45 824.90 21.20 838.80 35.10 831.75 28.05 828.05 24.35
GOKEX 2024/05/27 1.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 844.00 1022.95 686.70 -3.04% -1.45% -2.71% 0.57% -1.07% -1.89% -1.04% 9.96% 12.67% Range:9.4% BO: 879.35 R: 890.9 54 87 818.35 -25.65 831.75 -12.25 821.15 -22.85 848.85 4.85 835.00 -9.00 828.05 -15.95 835.20 -8.80 928.10 84.10 950.95 106.95
GODREJPROP 2024/06/25 0.87 Strong Up Bullish, VWAP-Support 3077.20 3122.55 1548.80 -0.35% 1.09% 4.25% 2.74% 7.28% 6.23% 9.89% 1.67% -3.23% Range:16.9% BO: 3111.25 R: 3122.55 60 83 3066.55 -10.65 3110.65 33.45 3207.90 130.70 3161.65 84.45 3301.10 223.90 3268.90 191.70 3381.40 304.20 3128.70 51.50 2977.80 -99.40
GODREJPROP 2024/05/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 2737.00 2926.00 1548.80 3.88% 1.40% 0.78% -0.56% 1.52% 4.99% 9.55% 12.04% 21.01% Range:11.4% BO: 2860.0 R: 2926.0 53 -127 2843.30 106.30 2775.25 38.25 2758.35 21.35 2721.75 -15.25 2778.70 41.70 2873.55 136.55 2998.50 261.50 3066.55 329.55 3312.00 575.00
GODREJPROP 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 3262.00 3358.05 1548.80 1.21% 3.66% 3.09% -0.50% -0.61% -4.05% -13.08% -11.90% -11.27% Range:12.1% BO: 3330.65 R: 3358.05 60 39 3301.40 39.40 3381.40 119.40 3362.65 100.65 3245.75 -16.25 3242.10 -19.90 3129.85 -132.15 2835.25 -426.75 2873.70 -388.30 2894.30 -367.70
GODREJPROP 2024/05/02 1.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2532.70 2791.80 1548.80 1.46% 12.24% 9.80% 11.08% 8.87% 12.92% 8.07% 2.02% 18.39% Range:15.0% BO: 2704.5 R: 2791.8 51 Bearish Engulfing -45 2569.70 37.00 2842.75 310.05 2781.00 248.30 2813.35 280.65 2757.40 224.70 2860.00 327.30 2737.00 204.30 2583.95 51.25 2998.50 465.80
GODREJPROP 2024/06/04 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2583.95 3007.20 1548.80 3.26% 8.22% 11.21% 10.12% 10.53% 16.13% 18.68% 27.00% 30.14% Range:13.3% BO: 2964.75 R: 3007.2 43 -153 2668.20 84.25 2796.40 212.45 2873.55 289.60 2845.40 261.45 2855.95 272.00 3000.80 416.85 3066.55 482.60 3281.70 697.75 3362.65 778.70
GODREJIND 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 868.75 990.00 602.40 1.91% 1.11% -0.54% -3.47% -5.31% -8.14% -2.54% -8.77% -5.63% Range:17.7% BO: 960.6 R: 990.0 54 3 Outside Down 34 885.30 16.55 878.35 9.60 864.05 -4.70 838.60 -30.15 822.60 -46.15 798.05 -70.70 846.70 -22.05 792.55 -76.20 819.80 -48.95
GODREJIND 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 885.45 990.00 602.40 -0.54% 0.66% 0.84% 0.44% 0.28% 7.41% -1.72% 5.27% 14.48% Range:12.9% BO: 917.4 R: 928.15 55 -46 880.70 -4.75 891.30 5.85 892.90 7.45 889.35 3.90 887.95 2.50 951.05 65.60 870.20 -15.25 932.15 46.70 1013.65 128.20
GODREJIND 2024/05/29 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.35 990.00 602.40 -4.11% -5.93% -5.46% -5.17% -5.24% -4.33% -1.74% 5.95% 8.48% Range:17.0% BO: 960.6 R: 990.0 50 Cup and Handle 69 801.95 -34.40 786.75 -49.60 790.65 -45.70 793.15 -43.20 792.55 -43.80 800.15 -36.20 821.80 -14.55 886.15 49.80 907.25 70.90
GODREJIND 2024/07/10 0.69 Strong Up Bullish, VWAP-Support 915.75 990.00 602.40 -0.93% -1.33% -1.53% -1.61% -3.31% -3.04% 3.85% -1.83% 2.65% Range:12.9% BO: 917.4 R: 928.15 70 79 907.25 -8.50 903.55 -12.20 901.75 -14.00 901.00 -14.75 885.45 -30.30 887.95 -27.80 951.05 35.30 899.00 -16.75 940.00 24.25
GODREJIND 2024/04/24 1.29 Strong Down Bullish, VWAP-Resist 849.80 911.95 602.40 1.26% 2.49% 6.97% 13.04% 5.22% -1.32% -6.19% -1.68% -4.14% Range:15.2% BO: 871.45 R: 895.8 61 63 860.50 10.70 871.00 21.20 909.00 59.20 960.60 110.80 894.15 44.35 838.60 -11.20 797.20 -52.60 835.55 -14.25 814.60 -35.20
GODREJCP 2024/07/24 1.05 Strong Up Bullish, VWAP-Resist 1459.05 1525.00 959.80 1.44% 0.58% 1.29% -1.32% -1.25% 3.07% -6.03% -0.29% -0.09% Range:10.2% BO: 1516.7 R: 1525.0 56 94 1480.10 21.05 1467.50 8.45 1477.90 18.85 1439.80 -19.25 1440.75 -18.30 1503.80 44.75 1371.10 -87.95 1454.75 -4.30 1457.70 -1.35
GODREJCP 2024/06/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1403.65 1467.10 959.80 -0.84% -3.03% -3.33% -1.63% -2.01% -2.32% 0.61% 3.44% 2.64% Range:11.1% BO: 1429.2 R: 1467.1 61 31 1391.80 -11.85 1361.05 -42.60 1356.85 -46.80 1380.80 -22.85 1375.50 -28.15 1371.15 -32.50 1412.15 8.50 1451.90 48.25 1440.75 37.10
GODREJCP 2024/06/06 1.17 Strong Up Bullish, VWAP-Support 1402.15 1467.10 959.80 1.84% 1.49% 1.93% 1.04% 0.51% -3.23% -1.88% 0.71% 4.85% Range:11.0% BO: 1426.8 R: 1467.1 65 193 1427.90 25.75 1423.05 20.90 1429.20 27.05 1416.80 14.65 1409.30 7.15 1356.85 -45.30 1375.85 -26.30 1412.15 10.00 1470.15 68.00
GODREJCP 2024/04/26 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1202.50 1314.30 959.80 1.29% 1.41% 2.56% 4.05% 3.96% 11.29% 6.69% 5.94% 18.85% Range:7.1% BO: 1251.8 R: 1279.4 49 6 1218.05 15.55 1219.50 17.00 1233.30 30.80 1251.20 48.70 1250.15 47.65 1338.30 135.80 1282.90 80.40 1273.95 71.45 1429.20 226.70
GODREJCP 2024/06/20 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1361.05 1467.10 959.80 -0.31% 1.45% 1.06% 3.91% 0.07% 0.21% 5.87% 11.44% 7.21% Range:11.1% BO: 1429.2 R: 1467.1 51 3 Outside Down -22 1356.85 -4.20 1380.80 19.75 1375.50 14.45 1414.25 53.20 1362.00 0.95 1363.85 2.80 1440.90 79.85 1516.70 155.65 1459.15 98.10
GODREJCP 2024/05/24 0.92 Strong Up Bullish, VWAP-Resist 1310.35 1372.95 959.80 1.42% 1.58% -0.82% -2.78% -3.05% 8.97% 6.30% 7.93% 8.83% Range:12.7% BO: 1350.3 R: 1372.95 58 Bearish Engulfing 11 1328.95 18.60 1331.00 20.65 1299.60 -10.75 1273.95 -36.40 1270.35 -40.00 1427.90 117.55 1392.95 82.60 1414.25 103.90 1426.00 115.65
GODREJCP 2024/06/27 4.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1362.00 1467.10 959.80 1.02% 2.65% 0.67% 0.44% 0.14% 5.79% 6.60% 5.71% 6.08% Range:11.1% BO: 1429.2 R: 1467.1 50 -71 1375.85 13.85 1398.05 36.05 1371.15 9.15 1368.00 6.00 1363.85 1.85 1440.90 78.90 1451.90 89.90 1439.80 77.80 1444.80 82.80
GODREJCP 2024/07/18 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.25 1472.00 959.80 -0.91% 0.33% 3.51% -0.42% 1.01% 0.34% -0.09% -4.86% 1.09% Range:7.4% BO: 1452.75 R: 1472.0 64 104 1451.90 -13.35 1470.15 4.90 1516.70 51.45 1459.05 -6.20 1480.10 14.85 1470.25 5.00 1463.90 -1.35 1394.00 -71.25 1481.20 15.95
GODREJCP 2024/05/09 0.78 Strong Up Bullish, VWAP-Resist 1330.90 1372.95 959.80 -0.75% 0.56% -1.80% -2.95% -2.12% -1.54% -4.55% 7.39% 3.75% Range:13.9% BO: 1350.3 R: 1372.95 68 148 1320.95 -9.95 1338.30 7.40 1306.90 -24.00 1291.60 -39.30 1302.75 -28.15 1310.35 -20.55 1270.35 -60.55 1429.20 98.30 1380.80 49.90
GODREJCP 2024/07/30 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1439.80 1525.00 959.80 0.07% 2.11% 1.34% 1.55% 2.69% -3.56% -3.37% 2.88% 4.18% Range:10.1% BO: 1516.7 R: 1525.0 51 -40 1440.75 0.95 1470.25 30.45 1459.15 19.35 1462.15 22.35 1478.60 38.80 1388.50 -51.30 1391.25 -48.55 1481.20 41.40 1499.95 60.15
GODREJAGRO 2024/04/30 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 544.15 579.00 446.35 3.78% 1.87% 4.11% 3.39% 7.57% 1.62% 0.59% -3.54% 8.77% Range:12.2% BO: 552.5 R: 557.4 56 24 564.70 20.55 554.35 10.20 566.50 22.35 562.60 18.45 585.35 41.20 552.95 8.80 547.35 3.20 524.90 -19.25 591.85 47.70
GODREJAGRO 2024/05/21 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 553.15 594.00 446.35 -0.33% -1.05% -0.93% -1.67% -3.31% -9.72% 6.43% 11.44% 45.20% Range:7.2% BO: 585.35 R: 594.0 52 -56 551.30 -1.85 547.35 -5.80 548.00 -5.15 543.90 -9.25 534.85 -18.30 499.40 -53.75 588.70 35.55 616.45 63.30 803.15 250.00
GODREJAGRO 2024/07/10 0.55 Strong Up Bullish, VWAP-Support 800.05 841.95 446.35 1.21% 3.59% 8.18% 6.97% 3.02% 5.93% 2.28% 3.62% -0.37% Range:29.1% BO: 816.35 R: 841.95 75 61 809.75 9.70 828.80 28.75 865.50 65.45 855.85 55.80 824.25 24.20 847.50 47.45 818.30 18.25 829.00 28.95 797.10 -2.95
GODREJAGRO 2024/06/19 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.50 630.00 446.35 1.69% -0.33% 2.03% 8.97% 9.61% 29.85% 29.35% 34.50% 32.30% Range:19.3% BO: 606.4 R: 630.0 70 Cup and Handle 113 628.95 10.45 616.45 -2.05 631.05 12.55 674.00 55.50 677.95 59.45 803.15 184.65 800.05 181.55 831.90 213.40 818.30 199.80
GODREJAGRO 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 855.85 876.70 446.35 -3.69% -5.67% -2.80% -3.04% 0.58% -0.51% -6.03% -2.68% -7.40% Range:32.2% BO: 865.5 R: 876.7 78 106 824.25 -31.60 807.30 -48.55 831.90 -23.95 829.85 -26.00 860.85 5.00 851.50 -4.35 804.20 -51.65 832.95 -22.90 792.50 -63.35
GODREJAGRO 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 803.15 841.95 446.35 -0.66% -1.71% 1.64% 1.13% -0.39% 2.63% 5.52% -0.80% -0.90% Range:38.5% BO: 811.5 R: 841.95 83 178 797.85 -5.30 789.40 -13.75 816.35 13.20 812.25 9.10 800.05 -3.10 824.25 21.10 847.50 44.35 796.70 -6.45 795.95 -7.20
GODREJAGRO 2024/05/03 0.68 Weak Up Bullish, VWAP-Resist 554.35 579.00 446.35 2.19% 1.49% 5.59% 0.10% 1.09% 0.19% -1.89% -2.80% 9.39% Range:11.1% BO: 564.7 R: 576.9 59 116 566.50 12.15 562.60 8.25 585.35 31.00 554.90 0.55 560.40 6.05 555.40 1.05 543.90 -10.45 538.85 -15.50 606.40 52.05
GODREJAGRO 2024/06/04 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 499.40 594.00 446.35 7.90% 11.72% 12.32% 15.98% 17.88% 23.85% 35.75% 58.07% 65.05% Range:14.7% BO: 585.35 R: 594.0 29 -197 538.85 39.45 557.95 58.55 560.95 61.55 579.20 79.80 588.70 89.30 618.50 119.10 677.95 178.55 789.40 290.00 824.25 324.85
GODREJAGRO 2024/06/26 1.21 Strong Up Bullish, VWAP-Resist 677.95 694.00 446.35 -1.72% -0.39% 10.74% 19.70% 18.47% 18.01% 21.58% 25.08% 17.66% Range:26.3% BO: 674.0 R: 694.0 77 171 666.30 -11.65 675.30 -2.65 750.75 72.80 811.50 133.55 803.15 125.20 800.05 122.10 824.25 146.30 847.95 170.00 797.65 119.70
GODREJAGRO 2024/05/08 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.35 594.00 446.35 -5.20% -4.26% -5.30% -5.08% -5.54% -6.49% -10.01% -1.05% 5.31% Range:12.0% BO: 566.5 R: 594.0 68 Cup and Handle 174 554.90 -30.45 560.40 -24.95 554.35 -31.00 555.60 -29.75 552.95 -32.40 547.35 -38.00 526.75 -58.60 579.20 -6.15 616.45 31.10
GODFRYPHLP 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3882.10 4288.00 1992.10 -3.57% -8.56% -5.69% -2.63% -1.03% 5.44% 11.39% 10.44% 21.95% Range:20.3% BO: 3992.65 R: 4288.0 63 Bullish Engulfing 27 3743.40 -138.70 3549.95 -332.15 3661.15 -220.95 3780.00 -102.10 3842.30 -39.80 4093.35 211.25 4324.35 442.25 4287.45 405.35 4734.25 852.15
GODFRYPHLP 2024/05/21 0.60 Strong Up Bullish, VWAP-Resist 3933.25 4288.00 1992.10 -0.03% -0.59% -1.98% 0.55% -1.44% -9.75% -1.45% 8.43% 9.01% Range:24.9% BO: 3992.65 R: 4288.0 68 189 3932.00 -1.25 3910.15 -23.10 3855.20 -78.05 3955.05 21.80 3876.80 -56.45 3549.95 -383.30 3876.05 -57.20 4264.75 331.50 4287.45 354.20
GODFRYPHLP 2024/05/06 0.37 Strong Up Bullish, VWAP-Resist 3283.05 3686.00 1992.10 -3.13% 0.44% 5.05% 3.44% 1.01% 19.80% 18.09% 15.14% 27.56% Range:13.4% BO: 3449.7 R: 3538.8 55 Bearish Engulfing 57 3180.25 -102.80 3297.65 14.60 3448.75 165.70 3396.15 113.10 3316.30 33.25 3933.25 650.20 3876.80 593.75 3780.00 496.95 4187.70 904.65
GODFRYPHLP 2024/04/26 1.04 Strong Up Bullish, VWAP-Resist 3312.50 3686.00 1992.10 -0.02% 0.98% -0.65% 2.29% -0.89% 0.11% 18.74% 16.10% 17.01% Range:13.4% BO: 3449.7 R: 3488.0 59 150 3311.80 -0.70 3344.90 32.40 3291.00 -21.50 3388.20 75.70 3283.05 -29.45 3316.30 3.80 3933.25 620.75 3845.90 533.40 3876.05 563.55
GODFRYPHLP 2024/07/16 1.79 Strong Up Bullish, VWAP-Resist 4439.85 4821.30 1992.10 -3.32% -5.21% -3.66% -6.74% -5.89% -4.76% -5.61% 17.99% 38.07% Range:15.6% BO: 4734.25 R: 4821.3 57 148 4292.25 -147.60 4208.40 -231.45 4277.45 -162.40 4140.75 -299.10 4178.20 -261.65 4228.45 -211.40 4190.95 -248.90 5238.60 798.75 6129.95 1690.10
GODFRYPHLP 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 4187.70 4364.00 1992.10 2.10% 1.84% 3.26% 5.40% 5.73% 2.38% -4.54% 2.14% 1.38% Range:16.4% BO: 4246.45 R: 4364.0 66 170 4275.80 88.10 4264.75 77.05 4324.35 136.65 4413.65 225.95 4427.55 239.85 4287.45 99.75 3997.65 -190.05 4277.45 89.75 4245.30 57.60
GODFRYPHLP 2024/06/12 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3878.90 4288.00 1992.10 -0.49% 5.53% 9.48% 7.96% 10.23% 10.89% 12.31% 22.05% 10.92% Range:16.9% BO: 3992.65 R: 4288.0 59 39 3859.70 -19.20 4093.35 214.45 4246.45 367.55 4187.70 308.80 4275.80 396.90 4301.30 422.40 4356.25 477.35 4734.25 855.35 4302.55 423.65
GODFRYPHLP 2024/05/16 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3597.50 3688.00 1992.10 10.98% 9.33% 9.30% 8.69% 7.16% 7.91% 6.80% 16.41% 18.38% Range:17.1% BO: 3605.05 R: 3688.0 62 155 3992.65 395.15 3933.25 335.75 3932.00 334.50 3910.15 312.65 3855.20 257.70 3882.10 284.60 3842.30 244.80 4187.70 590.20 4258.80 661.30
GOCOLORS 2024/07/05 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1033.25 1356.55 933.30 0.75% 0.04% -1.30% 2.94% 4.66% 1.19% 13.76% 8.22% 11.33% Range:6.7% BO: 1081.7 R: 1100.95 48 -76 1040.95 7.70 1033.70 0.45 1019.85 -13.40 1063.60 30.35 1081.35 48.10 1045.55 12.30 1175.45 142.20 1118.20 84.95 1150.30 117.05
GOCOLORS 2024/05/02 2.47 Strong Down Neutral, VWAP-Resist 1058.25 1356.55 1004.90 -1.41% -5.50% -7.94% -8.40% -6.26% -4.52% -5.86% -5.55% 0.42% Range:12.4% BO: 1207.45 R: 1275.0 32 3 Outside Down -208 1043.35 -14.90 1000.00 -58.25 974.20 -84.05 969.40 -88.85 992.05 -66.20 1010.45 -47.80 996.25 -62.00 999.50 -58.75 1062.70 4.45
GOCOLORS 2024/04/22 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1133.90 1356.55 1004.90 -0.71% -1.52% -1.45% -1.98% -0.63% -14.08% -15.76% -12.14% -10.95% Range:15.1% BO: 1207.45 R: 1275.0 46 -87 1125.80 -8.10 1116.70 -17.20 1117.50 -16.40 1111.50 -22.40 1126.70 -7.20 974.20 -159.70 955.20 -178.70 996.25 -137.65 1009.75 -124.15
GOCOLORS 2024/07/16 3.47 Weak Down Bullish, VWAP-Resist 1075.85 1356.55 933.30 -0.39% -2.90% -2.82% -1.66% 1.69% 7.56% 3.94% 6.66% 7.87% Range:6.0% BO: 1081.7 R: 1100.95 57 139 1071.65 -4.20 1044.60 -31.25 1045.55 -30.30 1057.95 -17.90 1094.00 18.15 1157.20 81.35 1118.20 42.35 1147.55 71.70 1160.50 84.65
GOCOLORS 2024/05/27 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.40 1356.55 933.30 0.15% 0.41% 0.45% -1.02% 2.86% 6.77% 11.01% 6.23% 6.09% Range:15.2% BO: 1126.7 R: 1179.9 34 -13 975.85 1.45 978.40 4.00 978.75 4.35 964.45 -9.95 1002.30 27.90 1040.40 66.00 1081.70 107.30 1035.10 60.70 1033.70 59.30
GOCOLORS 2024/07/25 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.50 1356.55 933.30 2.97% 4.44% 3.59% 2.82% 1.79% -1.42% -0.08% 4.00% 2.35% Range:9.7% BO: 1094.0 R: 1179.9 66 Momentum Gainer 153 1158.95 33.45 1175.45 49.95 1165.95 40.45 1157.20 31.70 1145.60 20.10 1109.50 -16.00 1124.55 -0.95 1170.55 45.05 1152.00 26.50
GOCOLORS 2024/05/31 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 964.45 1356.55 933.30 3.92% 3.63% 4.70% 8.09% 8.05% 10.19% 8.85% 7.10% 11.97% Range:13.3% BO: 1102.2 R: 1135.0 32 -76 1002.30 37.85 999.50 35.05 1009.75 45.30 1042.50 78.05 1042.10 77.65 1062.70 98.25 1049.80 85.35 1032.95 68.50 1079.90 115.45
GOCOLORS 2024/06/05 0.77 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.75 1356.55 933.30 3.24% 3.20% 3.04% 3.16% 4.03% 6.59% 2.51% 3.09% 3.45% Range:5.9% BO: 1055.0 R: 0 48 Bullish Engulfing 49 1042.50 32.75 1042.10 32.35 1040.40 30.65 1041.70 31.95 1050.45 40.70 1076.30 66.55 1035.10 25.35 1040.95 31.20 1044.60 34.85
GOCLCORP 2024/05/24 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 388.80 640.85 375.00 -1.61% -2.34% -2.10% -4.49% -2.15% 1.14% 11.65% 21.04% 17.85% Range:10.3% BO: 433.3 R: 452.95 33 -198 382.55 -6.25 379.70 -9.10 380.65 -8.15 371.35 -17.45 380.45 -8.35 393.25 4.45 434.10 45.30 470.60 81.80 458.20 69.40
GOCLCORP 2024/06/04 1.27 Weak Down Neutral, VWAP-Resist 342.10 640.85 330.00 8.32% 12.19% 14.95% 18.56% 20.27% 31.37% 37.56% 33.13% 34.14% Range:18.2% BO: 432.5 R: 0 25 -161 370.55 28.45 383.80 41.70 393.25 51.15 405.60 63.50 411.45 69.35 449.40 107.30 470.60 128.50 455.45 113.35 458.90 116.80
GOCLCORP 2024/05/22 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 409.75 640.85 375.00 -2.29% -5.11% -6.64% -7.33% -7.10% -9.57% -2.38% 16.47% 14.08% Range:8.7% BO: 436.55 R: 452.95 43 Cup and Handle 21 400.35 -9.40 388.80 -20.95 382.55 -27.20 379.70 -30.05 380.65 -29.10 370.55 -39.20 400.00 -9.75 477.25 67.50 467.45 57.70
GOCLCORP 2024/05/06 0.80 Strong Down Neutral, VWAP-Resist 406.25 640.85 375.00 -1.35% 0.73% -0.95% -1.90% -1.60% 0.96% -6.54% -5.53% 10.62% Range:16.3% BO: 485.15 R: 492.5 35 -233 400.75 -5.50 409.20 2.95 402.40 -3.85 398.55 -7.70 399.75 -6.50 410.15 3.90 379.70 -26.55 383.80 -22.45 449.40 43.15
GOCLCORP 2024/04/24 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 433.30 640.85 375.00 -0.53% -1.06% -0.21% -1.56% -2.03% -7.13% -5.19% -12.37% -9.24% Range:21.9% BO: 485.15 R: 504.7 45 -74 431.00 -2.30 428.70 -4.60 432.40 -0.90 426.55 -6.75 424.50 -8.80 402.40 -30.90 410.80 -22.50 379.70 -53.60 393.25 -40.05
GOCLCORP 2024/07/05 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 455.45 640.85 330.00 0.60% 2.26% -0.32% 5.38% 4.33% -1.71% -5.76% -5.40% -3.68% Range:22.4% BO: 477.25 R: 485.0 56 -83 458.20 2.75 465.75 10.30 454.00 -1.45 479.95 24.50 475.15 19.70 447.65 -7.80 429.20 -26.25 430.85 -24.60 438.70 -16.75
GOCLCORP 2024/06/14 1.18 Sideways Bullish, VWAP-Resist 434.10 640.85 330.00 5.40% 3.52% 3.56% 5.40% 9.94% 8.04% 5.55% 5.71% 4.58% Range:21.3% BO: 434.5 R: 455.0 60 Cup and Handle 158 457.55 23.45 449.40 15.30 449.55 15.45 457.55 23.45 477.25 43.15 469.00 34.90 458.20 24.10 458.90 24.80 454.00 19.90
GOCLCORP 2024/07/26 1.20 Weak Down Bullish, 50MA-Support, VWAP-Resist 436.30 640.85 330.00 -1.63% 4.06% 1.97% -0.03% -0.52% -1.39% 0.72% 10.61% 6.38% Range:10.3% BO: 479.95 R: 504.0 44 -92 429.20 -7.10 454.00 17.70 444.90 8.60 436.15 -0.15 434.05 -2.25 430.25 -6.05 439.45 3.15 482.60 46.30 464.15 27.85
GOCLCORP 2024/05/09 0.99 Strong Down Neutral, VWAP-Resist 402.40 640.85 375.00 -0.96% -0.66% 1.75% 3.88% 2.09% -3.38% -5.45% 2.25% 18.60% Range:15.8% BO: 476.1 R: 485.0 36 -125 398.55 -3.85 399.75 -2.65 409.45 7.05 418.00 15.60 410.80 8.40 388.80 -13.60 380.45 -21.95 411.45 9.05 477.25 74.85
GOACARBON 2024/07/25 0.43 Strong Down Neutral, VWAP-Resist 753.25 1009.00 492.25 -0.40% -0.54% 5.97% 7.85% 7.53% -3.78% -6.25% 10.72% 3.49% Range:11.2% BO: 829.85 R: 844.0 41 -43 750.25 -3.00 749.15 -4.10 798.25 45.00 812.40 59.15 810.00 56.75 724.75 -28.50 706.20 -47.05 834.00 80.75 779.55 26.30
GOACARBON 2024/06/21 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 826.80 1009.00 492.25 0.74% -1.99% 0.37% -2.31% -2.51% -1.22% -7.61% -8.26% -4.90% Range:18.6% BO: 881.55 R: 893.0 52 171 832.90 6.10 810.35 -16.45 829.85 3.05 807.70 -19.10 806.05 -20.75 816.75 -10.05 763.90 -62.90 758.50 -68.30 786.30 -40.50
GOACARBON 2024/07/03 0.46 Strong Up Neutral, VWAP-Resist 816.65 1009.00 492.25 -0.14% 0.01% -1.24% -7.32% -6.78% -6.75% -7.76% -3.72% -13.52% Range:14.1% BO: 834.75 R: 873.0 50 40 815.50 -1.15 816.75 0.10 806.50 -10.15 756.90 -59.75 761.30 -55.35 761.55 -55.10 753.25 -63.40 786.30 -30.35 706.20 -110.45
GOACARBON 2024/05/16 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 857.40 1009.00 492.25 0.34% -2.20% 1.88% 2.82% 1.42% -9.37% -9.60% -8.36% -5.62% Range:8.6% BO: 968.0 R: 0 45 -119 860.35 2.95 838.55 -18.85 873.50 16.10 881.55 24.15 869.60 12.20 777.05 -80.35 775.05 -82.35 785.70 -71.70 809.25 -48.15
GOACARBON 2024/05/08 1.14 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 916.10 1009.00 492.25 -4.22% -3.07% -4.44% 0.85% -0.03% -3.77% -12.86% -13.36% -9.75% Range:13.3% BO: 981.95 R: 1009.0 56 17 877.45 -38.65 888.00 -28.10 875.40 -40.70 923.85 7.75 915.85 -0.25 881.55 -34.55 798.25 -117.85 793.70 -122.40 826.80 -89.30
GOACARBON 2024/07/09 4.07 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 756.90 1009.00 492.25 0.58% 0.63% 0.92% -0.17% 1.31% 0.21% 7.33% -5.62% -5.58% Range:9.3% BO: 834.75 R: 873.0 36 3 Outside Down -320 761.30 4.40 761.65 4.75 763.90 7.00 755.65 -1.25 766.85 9.95 758.50 1.60 812.40 55.50 714.40 -42.50 714.65 -42.25
GOACARBON 2024/06/13 0.53 Strong Down Neutral, VWAP-Support 781.70 1009.00 492.25 0.22% -0.88% 0.51% 6.79% 5.77% 3.12% 4.48% -1.90% -4.16% Range:22.4% BO: 923.85 R: 949.05 43 -23 783.40 1.70 774.80 -6.90 785.70 4.00 834.75 53.05 826.80 45.10 806.05 24.35 816.75 35.05 766.85 -14.85 749.15 -32.55
GNFC 2024/07/10 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 687.20 814.90 590.25 -0.17% -0.18% -0.93% -0.12% -1.11% -2.55% 2.36% -2.55% -2.96% Range:12.9% BO: 765.55 R: 776.6 47 -102 686.00 -1.20 685.95 -1.25 680.80 -6.40 686.40 -0.80 679.60 -7.60 669.65 -17.55 703.45 16.25 669.70 -17.50 666.85 -20.35
GNFC 2024/07/23 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 662.25 814.90 590.25 1.00% 1.12% 3.13% 4.39% 7.67% -3.01% -0.63% 0.69% 5.08% Range:9.0% BO: 727.95 R: 766.95 42 Bearish Engulfing -107 668.85 6.60 669.65 7.40 683.00 20.75 691.30 29.05 713.05 50.80 642.30 -19.95 658.10 -4.15 666.85 4.60 695.90 33.65
GNFC 2024/06/21 2.28 Strong Up Bullish, VWAP-Resist 715.85 814.90 590.25 -1.24% -2.96% -3.00% -6.08% -0.75% -0.24% -4.18% -6.57% -9.32% Range:19.6% BO: 765.55 R: 776.6 57 125 706.95 -8.90 694.65 -21.20 694.35 -21.50 672.30 -43.55 710.50 -5.35 714.10 -1.75 685.95 -29.90 668.85 -47.00 649.15 -66.70
GNFC 2024/05/27 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 665.40 814.90 590.25 0.79% 0.53% -3.74% -4.77% -0.38% 0.25% 5.68% 1.04% 5.87% Range:11.6% BO: 720.8 R: 729.0 48 Bullish Engulfing 19 670.65 5.25 668.95 3.55 640.50 -24.90 633.65 -31.75 662.90 -2.50 667.05 1.65 703.20 37.80 672.30 6.90 704.45 39.05
GNFC 2024/07/05 0.39 Weak Up Bullish, VWAP-Resist 714.10 814.90 590.25 -0.02% -1.35% -3.77% -3.94% -3.94% -4.21% -3.19% -6.67% -7.77% Range:18.5% BO: 765.55 R: 776.6 54 Bearish Engulfing 31 713.95 -0.15 704.45 -9.65 687.20 -26.90 686.00 -28.10 685.95 -28.15 684.05 -30.05 691.30 -22.80 666.45 -47.65 658.65 -55.45
GNFC 2024/07/18 0.53 Strong Down Bullish, 50MA-Support, VWAP-Support 679.60 814.90 590.25 -2.27% 0.65% -2.55% -1.58% -1.46% 3.51% -2.46% -3.08% 0.57% Range:12.2% BO: 765.55 R: 776.6 45 Bearish Engulfing -103 664.15 -15.45 684.05 4.45 662.25 -17.35 668.85 -10.75 669.65 -9.95 703.45 23.85 662.90 -16.70 658.65 -20.95 683.50 3.90
GNFC 2024/06/04 2.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 814.90 590.25 1.37% 3.56% 4.99% 8.35% 10.87% 13.21% 12.78% 15.99% 10.39% Range:10.1% BO: 684.8 R: 704.0 36 -246 624.10 8.45 637.55 21.90 646.35 30.70 667.05 51.40 682.55 66.90 696.95 81.30 694.35 78.70 714.10 98.45 679.60 63.95
GNFC 2024/05/30 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.50 814.90 590.25 -1.07% 3.50% -3.88% -2.56% -0.46% 7.65% 11.76% 11.65% 7.10% Range:11.6% BO: 720.8 R: 729.0 38 -94 633.65 -6.85 662.90 22.40 615.65 -24.85 624.10 -16.40 637.55 -2.95 689.50 49.00 715.85 75.35 715.10 74.60 685.95 45.45
GNA 2024/07/05 1.93 Strong Up Bullish, VWAP-Resist 434.90 519.00 357.20 -2.14% -0.98% -1.46% 2.32% 4.62% -4.60% -2.93% -7.24% -6.44% Range:13.0% BO: 437.25 R: 445.0 68 180 425.60 -9.30 430.65 -4.25 428.55 -6.35 445.00 10.10 455.00 20.10 414.90 -20.00 422.15 -12.75 403.40 -31.50 406.90 -28.00
GNA 2024/04/19 0.94 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 401.80 519.00 376.00 2.02% 2.82% 3.15% 3.57% 3.21% 5.36% -0.25% 4.92% -7.80% Range:9.8% BO: 421.8 R: 426.0 44 -69 409.90 8.10 413.15 11.35 414.45 12.65 416.15 14.35 414.70 12.90 423.35 21.55 400.80 -1.00 421.55 19.75 370.45 -31.35
GNA 2024/07/15 1.59 Strong Up Bullish, VWAP-Resist 434.15 519.00 357.20 -0.21% -3.59% -5.16% -4.43% -5.10% -2.38% -8.76% -6.56% 0.25% Range:14.3% BO: 455.0 R: 462.0 58 75 433.25 -0.90 418.55 -15.60 411.75 -22.40 414.90 -19.25 412.00 -22.15 423.80 -10.35 396.10 -38.05 405.65 -28.50 435.25 1.10
GNA 2024/05/10 0.93 Sideways Neutral, VWAP-Resist 397.30 519.00 376.00 0.88% 1.17% 1.75% 1.36% 2.05% 0.13% -2.30% 2.01% 0.92% Range:7.1% BO: 427.55 R: 436.0 38 -247 400.80 3.50 401.95 4.65 404.25 6.95 402.70 5.40 405.45 8.15 397.80 0.50 388.15 -9.15 405.30 8.00 400.95 3.65
GNA 2024/06/04 1.07 Weak Down Neutral, VWAP-Resist 370.45 519.00 357.20 2.74% 4.51% 6.68% 7.45% 7.73% 8.27% 8.08% 17.40% 12.98% Range:14.0% BO: 430.95 R: 439.25 31 -153 380.60 10.15 387.15 16.70 395.20 24.75 398.05 27.60 399.10 28.65 401.10 30.65 400.40 29.95 434.90 64.45 418.55 48.10
GNA 2024/05/23 0.66 Sideways Bullish, VWAP-Resist 421.55 519.00 376.00 -2.99% -5.63% -6.77% -7.78% -7.98% -8.16% -4.18% -4.89% 3.17% Range:7.8% BO: 430.95 R: 439.25 56 72 408.95 -12.60 397.80 -23.75 393.00 -28.55 388.75 -32.80 387.90 -33.65 387.15 -34.40 403.95 -17.60 400.95 -20.60 434.90 13.35
GNA 2024/05/06 1.03 Sideways Bullish, VWAP-Resist 423.35 519.00 376.00 -1.33% -2.73% -4.70% -6.15% -5.33% 1.80% -7.17% -8.55% -5.26% Range:6.0% BO: 427.55 R: 436.0 57 Cup and Handle 153 417.70 -5.65 411.80 -11.55 403.45 -19.90 397.30 -26.05 400.80 -22.55 430.95 7.60 393.00 -30.35 387.15 -36.20 401.10 -22.25
GNA 2024/06/19 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.10 519.00 357.20 0.07% 0.04% -0.41% -0.04% -0.17% 6.74% 6.84% 3.44% 3.83% Range:14.0% BO: 430.95 R: 439.25 50 64 401.40 0.30 401.25 0.15 399.45 -1.65 400.95 -0.15 400.40 -0.70 428.15 27.05 428.55 27.45 414.90 13.80 416.45 15.35
GMRP&UI 2024/07/05 0.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 89.99 97.50 29.70 4.99% 5.28% 3.98% 9.17% 14.62% 8.52% 7.38% 10.05% 27.96% Range:31.9% BO: 94.39 R: 97.5 63 44 94.48 4.49 94.74 4.75 93.57 3.58 98.24 8.25 103.15 13.16 97.66 7.67 96.63 6.64 99.03 9.04 115.15 25.16
GMRP&UI 2024/05/22 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.90 74.05 29.70 1.49% 0.97% -0.30% -3.14% -3.29% -3.96% 17.40% 29.13% 32.77% Range:18.9% BO: 70.55 R: 74.05 57 9 67.90 1.00 67.55 0.65 66.70 -0.20 64.80 -2.10 64.70 -2.20 64.25 -2.65 78.54 11.64 86.39 19.49 88.82 21.92
GMRP&UI 2024/07/30 0.33 Sideways Bullish, VWAP-Resist 96.82 107.50 29.70 1.16% -0.92% -2.92% -6.38% -2.58% 6.59% 24.55% 42.44% 44.00% Range:18.7% BO: 103.15 R: 107.5 58 -41 97.94 1.12 95.93 -0.89 93.99 -2.83 90.64 -6.18 94.32 -2.50 103.20 6.38 120.59 23.77 137.91 41.09 139.42 42.60
GMRP&UI 2024/07/11 2.25 Weak Up Bullish, VWAP-Support 98.24 99.00 29.70 5.00% 3.98% 4.77% 2.67% -2.47% -0.79% -4.33% 5.05% 28.44% Range:23.9% BO: 94.74 R: 99.0 70 177 103.15 4.91 102.15 3.91 102.93 4.69 100.86 2.62 95.81 -2.43 97.46 -0.78 93.99 -4.25 103.20 4.96 126.18 27.94
GMRP&UI 2024/06/04 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.70 74.05 29.70 -2.21% 2.66% 7.76% 8.43% 13.85% 36.83% 34.61% 36.97% 53.52% Range:12.8% BO: 70.55 R: 74.05 51 -49 64.25 -1.45 67.45 1.75 70.80 5.10 71.24 5.54 74.80 9.10 89.90 24.20 88.44 22.74 89.99 24.29 100.86 35.16
GMRP&UI 2024/05/07 0.50 Weak Up Bullish, VWAP-Resist 65.40 74.05 29.70 1.15% -3.90% -5.89% -3.36% 1.45% 2.29% -1.07% 8.26% 44.33% Range:30.9% BO: 70.55 R: 74.05 59 3 Outside Down 39 66.15 0.75 62.85 -2.55 61.55 -3.85 63.20 -2.20 66.35 0.95 66.90 1.50 64.70 -0.70 70.80 5.40 94.39 28.99
GMRP&UI 2024/05/31 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 65.90 74.05 29.70 4.93% -0.30% -2.50% 2.35% 7.44% 23.75% 31.09% 34.10% 55.01% Range:12.8% BO: 70.55 R: 74.05 53 3 Outside Up -52 69.15 3.25 65.70 -0.20 64.25 -1.65 67.45 1.55 70.80 4.90 81.55 15.65 86.39 20.49 88.37 22.47 102.15 36.25
GMRP&UI 2024/06/14 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.55 82.46 29.70 4.99% 10.24% 15.74% 9.96% 5.94% 6.06% 15.86% 23.68% 18.72% Range:21.2% BO: 78.54 R: 82.46 72 147 85.62 4.07 89.90 8.35 94.39 12.84 89.67 8.12 86.39 4.84 86.49 4.94 94.48 12.93 100.86 19.31 96.82 15.27
GMRINFRA 2024/07/10 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 97.55 101.25 52.00 1.20% 0.19% 0.55% -0.66% -1.66% -3.54% 4.07% 0.48% -1.74% Range:12.4% BO: 99.24 R: 101.25 57 -10 98.72 1.17 97.74 0.19 98.09 0.54 96.91 -0.64 95.93 -1.62 94.10 -3.45 101.52 3.97 98.02 0.47 95.85 -1.70
GMRINFRA 2024/06/04 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.60 94.35 52.00 6.72% 10.05% 13.19% 13.49% 18.73% 27.78% 28.30% 25.63% 25.23% Range:13.3% BO: 88.3 R: 89.85 39 -229 81.75 5.15 84.30 7.70 86.70 10.10 86.93 10.33 90.95 14.35 97.88 21.28 98.28 21.68 96.23 19.63 95.93 19.33
GMRINFRA 2024/04/29 2.72 Sideways Bullish, VWAP-Resist 87.40 94.35 52.00 -2.57% 0.86% -2.06% -4.69% -9.61% -4.52% 0.11% -3.20% 3.12% Range:12.9% BO: 90.75 R: 92.4 59 135 85.15 -2.25 88.15 0.75 85.60 -1.80 83.30 -4.10 79.00 -8.40 83.45 -3.95 87.50 0.10 84.60 -2.80 90.13 2.73
GMRINFRA 2024/06/12 0.92 Sideways Bullish, VWAP-Resist 90.13 94.35 52.00 1.78% 4.21% 8.55% 8.60% 7.61% 10.11% 7.43% 8.83% 7.92% Range:15.8% BO: 90.95 R: 93.23 57 114 91.73 1.60 93.92 3.79 97.84 7.71 97.88 7.75 96.99 6.86 99.24 9.11 96.83 6.70 98.09 7.96 97.27 7.14
GMRINFRA 2024/06/28 0.60 Weak Up Bullish, VWAP-Resist 96.57 101.25 52.00 1.09% -0.72% -0.03% 0.27% -0.35% 1.21% -2.66% 5.34% 1.50% Range:22.8% BO: 99.24 R: 101.25 58 Bearish Engulfing 47 97.62 1.05 95.87 -0.70 96.54 -0.03 96.83 0.26 96.23 -0.34 97.74 1.17 94.00 -2.57 101.73 5.16 98.02 1.45
GMRINFRA 2024/05/21 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 85.55 94.35 52.00 2.28% 1.93% 1.64% 3.10% 2.28% -10.46% 6.31% 14.52% 12.85% Range:13.4% BO: 90.75 R: 92.4 55 68 87.50 1.95 87.20 1.65 86.95 1.40 88.20 2.65 87.50 1.95 76.60 -8.95 90.95 5.40 97.97 12.42 96.54 10.99
GMRINFRA 2024/05/31 2.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.60 94.35 52.00 4.37% -9.46% -3.37% -0.35% 2.48% 11.02% 14.55% 14.11% 15.95% Range:10.9% BO: 88.2 R: 89.85 50 -43 88.30 3.70 76.60 -8.00 81.75 -2.85 84.30 -0.30 86.70 2.10 93.92 9.32 96.91 12.31 96.54 11.94 98.09 13.49
GMRINFRA 2024/05/24 0.94 Sideways Bullish, VWAP-Support 86.95 94.35 52.00 1.44% 0.63% 0.06% -6.79% -2.70% -0.29% 8.02% 13.03% 13.74% Range:13.4% BO: 90.75 R: 92.4 57 107 88.20 1.25 87.50 0.55 87.00 0.05 81.05 -5.90 84.60 -2.35 86.70 -0.25 93.92 6.97 98.28 11.33 98.90 11.95
GMMPFAUDLR 2024/05/17 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support 1404.70 1832.95 1205.60 -0.44% 0.11% -5.81% -8.92% -8.58% -13.51% -9.18% -5.26% -0.29% Range:7.8% BO: 1444.65 R: 1455.9 57 41 1398.50 -6.20 1406.30 1.60 1323.05 -81.65 1279.45 -125.25 1284.15 -120.55 1214.90 -189.80 1275.75 -128.95 1330.80 -73.90 1400.60 -4.10
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/06/04 1.33 Strong Down Neutral, VWAP-Resist 1194.50 1832.95 1168.70 -0.01% 4.45% 6.69% 6.80% 7.19% 13.05% 11.75% 18.09% 20.07% Range:15.1% BO: 1406.3 R: 1427.25 23 -126 1194.40 -0.10 1247.70 53.20 1274.40 79.90 1275.75 81.25 1280.40 85.90 1350.40 155.90 1334.90 140.40 1410.55 216.05 1434.25 239.75
GMDCLTD 2024/07/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.45 506.00 307.10 5.08% 2.95% 5.34% 5.34% 3.96% -1.69% -1.32% -6.64% -8.32% Range:12.3% BO: 405.05 R: 414.85 53 31 421.85 20.40 413.30 11.85 422.90 21.45 422.90 21.45 417.35 15.90 394.65 -6.80 396.15 -5.30 374.80 -26.65 368.05 -33.40
GMDCLTD 2024/05/22 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 421.80 506.00 307.10 -0.53% -2.92% -4.49% -7.69% -7.29% -15.74% -7.81% -5.92% -5.78% Range:14.0% BO: 448.65 R: 452.95 55 50 419.55 -2.25 409.50 -12.30 402.85 -18.95 389.35 -32.45 391.05 -30.75 355.40 -66.40 388.85 -32.95 396.85 -24.95 397.40 -24.40
GMDCLTD 2024/06/19 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.10 506.00 307.10 1.66% 0.53% -0.06% 0.57% 1.03% -1.36% 6.50% -0.62% 0.86% Range:18.8% BO: 428.5 R: 434.75 51 Bearish Engulfing 83 403.70 6.60 399.20 2.10 396.85 -0.25 399.35 2.25 401.20 4.10 391.70 -5.40 422.90 25.80 394.65 -2.45 400.50 3.40
GMDCLTD 2024/07/18 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 410.70 506.00 307.10 -3.20% -3.91% -3.15% 0.10% -0.60% -2.48% -10.18% -10.38% -10.14% Range:7.6% BO: 422.9 R: 439.9 53 8 397.55 -13.15 394.65 -16.05 397.75 -12.95 411.10 0.40 408.25 -2.45 400.50 -10.20 368.90 -41.80 368.05 -42.65 369.05 -41.65
GMDCLTD 2024/06/04 2.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.15 506.00 307.10 2.08% 6.74% 8.89% 10.08% 11.81% 14.06% 15.24% 15.31% 17.97% Range:22.4% BO: 448.65 R: 452.95 33 -203 355.40 7.25 371.60 23.45 379.10 30.95 383.25 35.10 389.25 41.10 397.10 48.95 401.20 53.05 401.45 53.30 410.70 62.55
GMDCLTD 2024/07/10 2.12 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 0.00% -1.31% -0.25% -1.43% -2.88% -3.46% -5.30% -12.31% -12.15% Range:9.4% BO: 421.85 R: 439.9 61 167 422.90 0.00 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 408.25 -14.65 400.50 -22.40 370.85 -52.05 371.50 -51.40
GMDCLTD 2024/05/06 1.24 Strong Up Bullish, VWAP-Resist 428.65 506.00 307.10 -4.95% -6.52% -9.97% -8.49% -8.89% -0.13% -9.17% -13.31% -7.36% Range:14.4% BO: 448.65 R: 452.95 58 86 407.45 -21.20 400.70 -27.95 385.90 -42.75 392.25 -36.40 390.55 -38.10 428.10 -0.55 389.35 -39.30 371.60 -57.05 397.10 -31.55
GMDCLTD 2024/06/26 1.01 Sideways Bullish, 50MA-Support, VWAP-Resist 401.20 506.00 307.10 -0.82% -2.06% -1.58% -2.55% -2.37% 5.41% 2.37% -1.26% -8.05% Range:14.2% BO: 405.85 R: 414.85 52 70 397.90 -3.30 392.95 -8.25 394.85 -6.35 390.95 -10.25 391.70 -9.50 422.90 21.70 410.70 9.50 396.15 -5.05 368.90 -32.30
GMBREW 2024/06/04 0.95 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 592.15 688.70 464.04 1.47% 4.22% 6.59% 7.68% 8.32% 6.42% 9.19% 52.68% 36.41% Range:12.0% BO: 673.15 R: 688.7 42 -119 600.85 8.70 617.15 25.00 631.20 39.05 637.65 45.50 641.40 49.25 630.15 38.00 646.55 54.40 904.10 311.95 807.75 215.60
GMBREW 2024/06/11 0.51 Weak Up Bullish, VWAP-Resist 641.40 688.70 464.04 -1.56% -0.87% -1.10% -1.92% -1.75% 0.80% 44.68% 33.39% 29.28% Range:12.0% BO: 673.15 R: 688.7 57 47 631.40 -10.00 635.85 -5.55 634.35 -7.05 629.10 -12.30 630.15 -11.25 646.55 5.15 928.00 286.60 855.55 214.15 829.20 187.80
GMBREW 2024/05/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.56 660.00 464.04 0.15% 6.25% 2.67% 0.24% 0.10% -5.16% -0.34% 5.37% 41.00% Range:7.2% BO: 641.56 R: 660.0 62 129 634.48 0.92 673.15 39.59 650.50 16.94 635.10 1.54 634.20 0.64 600.85 -32.71 631.40 -2.16 667.60 34.04 893.30 259.74
GMBREW 2024/07/23 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 798.85 948.00 464.04 3.51% 3.80% 2.47% 0.70% 2.22% -5.08% -3.12% 5.18% 7.10% Range:31.6% BO: 928.0 R: 948.0 54 -117 826.90 28.05 829.20 30.35 818.60 19.75 804.45 5.60 816.55 17.70 758.30 -40.55 773.95 -24.90 840.20 41.35 855.60 56.75
GMBREW 2024/07/04 1.76 Strong Up Bullish, VWAP-Resist 893.30 948.00 464.04 1.21% 1.57% -0.57% -3.52% -3.49% -11.89% -8.36% -15.11% -9.93% Range:36.2% BO: 928.0 R: 948.0 78 202 904.10 10.80 907.30 14.00 888.25 -5.05 861.90 -31.40 862.15 -31.15 787.10 -106.20 818.60 -74.70 758.30 -135.00 804.60 -88.70
GMBREW 2024/04/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.56 651.80 464.04 -1.56% -1.71% -3.22% -2.55% -3.72% -5.20% -0.31% -2.91% -0.65% Range:20.2% BO: 625.84 R: 651.8 70 173 625.64 -9.92 624.68 -10.88 615.12 -20.44 619.36 -16.20 611.92 -23.64 602.48 -33.08 633.56 -2.00 617.05 -18.51 631.40 -4.16
GLS 2024/05/15 0.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.25 906.00 611.20 0.82% 1.55% -0.13% 1.34% 0.21% 0.15% 4.14% 4.37% 5.82% Range:10.8% BO: 866.0 R: 0 51 0 827.95 6.70 834.00 12.75 820.15 -1.10 832.25 11.00 822.95 1.70 822.45 1.20 855.25 34.00 857.10 35.85 869.05 47.80
GLS 2024/04/19 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.65 906.00 611.20 4.60% 2.94% 2.97% -6.50% 1.53% 3.53% 1.20% 2.53% 2.90% Range:10.9% BO: 817.3 R: 832.0 53 Bullish Engulfing -13 839.55 36.90 826.25 23.60 826.50 23.85 750.50 -52.15 814.95 12.30 830.95 28.30 812.30 9.65 822.95 20.30 825.95 23.30
GLS 2024/05/24 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.20 906.00 611.20 -0.98% -1.66% -1.09% -2.11% -0.47% 3.27% 1.57% 0.28% 5.49% Range:10.8% BO: 866.0 R: 0 56 90 831.95 -8.25 826.25 -13.95 831.00 -9.20 822.45 -17.75 836.25 -3.95 867.70 27.50 853.35 13.15 842.55 2.35 886.35 46.15
GLS 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.70 972.00 611.20 2.10% 2.04% 3.68% 1.53% 7.20% 14.69% 14.37% 15.56% 47.48% Range:10.1% BO: 925.35 R: 972.0 53 28 888.95 18.25 888.45 17.75 902.70 32.00 884.00 13.30 933.40 62.70 998.60 127.90 995.85 125.15 1006.15 135.45 1284.10 413.40
GLS 2024/05/21 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support 820.15 906.00 611.20 1.48% 0.34% 2.44% 1.44% 0.74% 0.71% 5.69% 1.17% 12.83% Range:10.8% BO: 866.0 R: 0 50 -112 832.25 12.10 822.95 2.80 840.20 20.05 831.95 11.80 826.25 6.10 825.95 5.80 866.85 46.70 829.75 9.60 925.35 105.20
GLS 2024/07/02 0.97 Weak Up Bullish, VWAP-Resist 884.75 906.00 611.20 4.59% 3.05% 2.67% 0.18% 0.49% -3.35% -3.50% -0.08% 10.63% Range:6.9% BO: 887.4 R: 905.0 62 156 925.35 40.60 911.70 26.95 908.35 23.60 886.35 1.60 889.05 4.30 855.10 -29.65 853.80 -30.95 884.00 -0.75 978.80 94.05
GLS 2024/06/27 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.65 906.00 611.20 4.50% 6.70% 6.38% 11.27% 9.63% 1.26% 1.89% 6.89% 9.97% Range:6.2% BO: 876.5 R: 882.0 46 -81 869.05 37.40 887.40 55.75 884.75 53.10 925.35 93.70 911.70 80.05 842.15 10.50 847.35 15.70 888.95 57.30 914.60 82.95
GLOBUSSPR 2024/05/31 3.75 Weak Down Neutral, VWAP-Support 702.35 935.00 661.30 -0.14% -1.82% -0.52% 3.03% 5.70% 13.68% 11.89% 19.99% 21.26% Range:11.2% BO: 791.1 R: 800.0 30 3 Outside Down -229 701.40 -0.95 689.55 -12.80 698.70 -3.65 723.60 21.25 742.40 40.05 798.40 96.05 785.85 83.50 842.75 140.40 851.65 149.30
GLOBUSSPR 2024/06/13 1.00 Strong Up Bullish, VWAP-Support 808.70 935.00 661.30 -1.27% -3.00% -3.97% -0.78% -2.91% -5.23% 1.28% 6.02% 8.48% Range:15.3% BO: 813.85 R: 849.0 62 103 798.40 -10.30 784.40 -24.30 776.60 -32.10 802.40 -6.30 785.20 -23.50 766.40 -42.30 819.05 10.35 857.40 48.70 877.25 68.55
GLOBUSSPR 2024/05/13 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Resist 742.70 935.00 661.30 1.55% -0.24% 0.34% 2.84% 4.71% 2.44% -7.16% 8.89% 5.61% Range:7.0% BO: 798.95 R: 813.4 36 -199 754.20 11.50 740.95 -1.75 745.20 2.50 763.80 21.10 777.70 35.00 760.80 18.10 689.55 -53.15 808.70 66.00 784.40 41.70
GLOBUSSPR 2024/05/27 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 772.30 935.00 661.30 -1.49% -0.75% -5.20% -9.06% -9.18% -0.61% 1.57% -0.58% 11.35% Range:7.1% BO: 797.3 R: 808.7 50 49 760.80 -11.50 766.50 -5.80 732.15 -40.15 702.35 -69.95 701.40 -70.90 767.60 -4.70 784.40 12.10 767.85 -4.45 859.95 87.65
GLOBUSSPR 2024/06/04 2.20 Sideways Neutral, VWAP-Resist 689.55 935.00 661.30 1.33% 4.94% 7.66% 11.32% 18.03% 12.62% 13.76% 18.78% 21.38% Range:12.1% BO: 784.9 R: 800.0 27 3 Outside Down -159 698.70 9.15 723.60 34.05 742.40 52.85 767.60 78.05 813.85 124.30 776.60 87.05 784.40 94.85 819.05 129.50 837.00 147.45
GLOBUSSPR 2024/05/22 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 784.90 935.00 661.30 -0.13% -0.25% -1.61% -3.07% -2.34% -10.98% 1.87% 0.12% 5.59% Range:7.1% BO: 797.3 R: 808.7 55 79 783.85 -1.05 782.95 -1.95 772.30 -12.60 760.80 -24.10 766.50 -18.40 698.70 -86.20 799.60 14.70 785.85 0.95 828.80 43.90
GLOBUSSPR 2024/06/24 0.69 Weak Up Bullish, VWAP-Resist 785.85 935.00 661.30 0.53% -0.18% -2.29% -2.48% -1.93% 6.72% 8.37% 15.46% 14.56% Range:15.3% BO: 813.85 R: 849.0 54 33 790.00 4.15 784.40 -1.45 767.85 -18.00 766.40 -19.45 770.65 -15.20 838.65 52.80 851.65 65.80 907.35 121.50 900.30 114.45
GLOBUSSPR 2024/07/04 0.91 Weak Up Bullish, VWAP-Resist 828.80 935.00 661.30 -1.18% 1.19% 3.76% 3.52% 3.57% 0.75% 6.13% 8.63% 5.80% Range:18.2% BO: 842.75 R: 863.95 61 173 819.05 -9.75 838.65 9.85 859.95 31.15 858.00 29.20 858.40 29.60 835.05 6.25 879.60 50.80 900.30 71.50 876.85 48.05
GLOBUSSPR 2024/07/25 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.35 935.00 661.30 -3.06% -3.32% 4.66% 7.94% 6.83% 1.03% -5.82% -1.68% 19.85% Range:15.5% BO: 906.2 R: 926.7 70 218 879.60 -27.75 877.25 -30.10 949.65 42.30 979.40 72.05 969.30 61.95 916.70 9.35 854.55 -52.80 892.15 -15.20 1087.45 180.10
GLOBUSSPR 2024/04/19 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.05 935.00 661.30 2.37% 3.34% 3.67% 3.00% 3.37% 1.94% -3.43% 1.92% -10.34% Range:17.5% BO: 807.0 R: 819.0 51 Bullish Engulfing -30 787.30 18.25 794.70 25.65 797.30 28.25 792.15 23.10 794.95 25.90 783.95 14.90 742.70 -26.35 783.85 14.80 689.55 -79.50
GLOBALVECT 2024/06/25 0.22 Strong Up Bullish, VWAP-Resist 216.48 234.25 78.15 -2.00% -3.96% -5.53% -4.84% -2.94% -1.15% -5.86% 30.02% 27.01% Range:24.0% BO: 225.5 R: 226.6 60 39 212.15 -4.33 207.90 -8.58 204.50 -11.98 206.00 -10.48 210.12 -6.36 214.00 -2.48 203.79 -12.69 281.47 64.99 274.95 58.47
GLOBALVECT 2024/06/04 2.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.45 234.25 78.15 1.60% 6.68% 11.99% 17.59% 23.46% 28.89% 23.74% 27.51% 26.13% Range:19.1% BO: 211.8 R: 0 37 3 Outside Down -180 174.20 2.75 182.90 11.45 192.00 20.55 201.60 30.15 211.68 40.23 220.99 49.54 212.15 40.70 218.61 47.16 216.25 44.80
GLOBALVECT 2024/07/01 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 206.00 234.25 78.15 2.00% 4.04% 4.04% 6.12% 4.88% -1.07% 18.04% 44.68% 32.40% Range:24.0% BO: 225.5 R: 226.6 51 -149 210.12 4.12 214.32 8.32 214.33 8.33 218.61 12.61 216.05 10.05 203.79 -2.21 243.16 37.16 298.05 92.05 272.75 66.75
GLOBALVECT 2024/05/31 0.82 Strong Down Bullish, VWAP-Resist 184.25 234.25 78.15 -2.06% -6.95% -5.45% -0.73% 4.21% 20.58% 19.89% 16.32% 10.61% Range:18.2% BO: 220.5 R: 0 47 -39 180.45 -3.80 171.45 -12.80 174.20 -10.05 182.90 -1.35 192.00 7.75 222.16 37.91 220.90 36.65 214.32 30.07 203.79 19.54
GLOBAL 2024/05/17 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 241.60 382.70 175.00 -4.95% -9.69% -14.20% -16.31% -18.11% -21.71% -16.59% -22.93% -31.04% Range:8.2% BO: 262.55 R: 273.0 45 -61 229.65 -11.95 218.20 -23.40 207.30 -34.30 202.20 -39.40 197.85 -43.75 189.15 -52.45 201.53 -40.07 186.20 -55.40 166.61 -74.99
GLOBAL 2024/07/11 1.58 Weak Down Neutral, 20EMA-Support 183.83 382.70 166.60 -2.00% -2.00% -2.00% 0.09% -1.54% -8.46% 2.02% -6.65% 4.96% Range:17.7% BO: 202.43 R: 207.0 47 97 180.15 -3.68 180.15 -3.68 180.15 -3.68 184.00 0.17 181.00 -2.83 168.27 -15.56 187.54 3.71 171.60 -12.23 192.95 9.12
GLOBAL 2024/06/04 1.15 Strong Down Neutral, VWAP-Resist 179.75 382.70 175.00 -3.03% 1.81% 6.90% 12.12% 9.33% 5.70% -2.09% -1.65% 2.36% Range:31.5% BO: 262.55 R: 268.0 24 -97 174.30 -5.45 183.00 3.25 192.15 12.40 201.53 21.78 196.52 16.77 190.00 10.25 176.00 -3.75 176.79 -2.96 184.00 4.25
GLOBAL 2024/05/27 2.25 Sideways Neutral, VWAP-Resist 197.85 382.70 175.00 -3.39% 0.96% -1.92% -2.98% -4.40% 1.86% -2.38% -12.46% -7.04% Range:24.6% BO: 262.55 R: 268.0 25 -149 191.15 -6.70 199.75 1.90 194.05 -3.80 191.95 -5.90 189.15 -8.70 201.53 3.68 193.15 -4.70 173.20 -24.65 183.92 -13.93
GLOBAL 2024/07/19 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 181.00 382.70 166.60 -4.00% -5.12% -4.43% -6.59% -7.03% 3.61% -0.77% 2.53% 10.88% Range:12.3% BO: 190.0 R: 193.0 45 42 173.76 -7.24 171.74 -9.26 172.99 -8.01 169.07 -11.93 168.27 -12.73 187.54 6.54 179.60 -1.40 185.58 4.58 200.69 19.69
GLOBAL 2024/04/25 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 251.40 382.70 175.00 -1.31% -0.52% -1.87% -2.07% -3.80% -3.98% -3.90% -20.54% -19.84% Range:12.2% BO: 261.4 R: 273.0 51 6 248.10 -3.30 250.10 -1.30 246.70 -4.70 246.20 -5.20 241.85 -9.55 241.40 -10.00 241.60 -9.80 199.75 -51.65 201.53 -49.87
GLOBAL 2024/06/12 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 202.43 382.70 170.80 -0.93% -2.63% -4.58% -6.14% -8.02% -14.44% -14.38% -11.01% -16.87% Range:28.6% BO: 244.2 R: 252.0 45 82 200.54 -1.89 197.10 -5.33 193.15 -9.28 190.00 -12.43 186.20 -16.23 173.20 -29.23 173.33 -29.10 180.15 -22.28 168.27 -34.16
GLENMARK 2024/07/12 1.49 Strong Up Bullish, VWAP-Support 1381.50 1397.00 722.10 1.93% 2.12% 2.31% 2.28% 3.49% 4.26% 2.63% 7.94% 23.58% Range:13.1% BO: 1384.4 R: 1397.0 78 98 1408.15 26.65 1410.75 29.25 1413.35 31.85 1412.95 31.45 1429.65 48.15 1440.35 58.85 1417.80 36.30 1491.20 109.70 1707.30 325.80
GLENMARK 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1248.95 1272.35 722.10 2.63% 3.73% 7.14% 8.60% 8.82% 12.95% 14.15% 15.54% 19.40% Range:11.4% BO: 1267.45 R: 1272.35 63 107 1281.80 32.85 1295.50 46.55 1338.15 89.20 1356.35 107.40 1359.05 110.10 1410.75 161.80 1425.70 176.75 1443.05 194.10 1491.20 242.25
GLENMARK 2024/07/29 0.67 Strong Up Bullish, VWAP-Support 1440.35 1454.20 722.10 -0.53% 1.97% -0.18% 0.19% -1.57% 4.31% 13.72% 17.42% 19.96% Range:15.2% BO: 1438.4 R: 1454.2 81 104 1432.70 -7.65 1468.75 28.40 1437.70 -2.65 1443.05 2.70 1417.80 -22.55 1502.50 62.15 1637.95 197.60 1691.30 250.95 1727.85 287.50
GLENMARK 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 1235.70 1264.00 722.10 0.45% -0.41% -1.28% -1.81% -0.75% 3.73% 11.67% 15.70% 16.35% Range:18.0% BO: 1242.85 R: 1264.0 67 Bearish Engulfing 116 1241.25 5.55 1230.60 -5.10 1219.85 -15.85 1213.35 -22.35 1226.40 -9.30 1281.80 46.10 1379.85 144.15 1429.65 193.95 1437.70 202.00
GLENMARK 2024/06/04 1.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1122.35 1199.00 722.10 5.45% 7.80% 6.40% 7.46% 6.09% 10.10% 9.27% 19.23% 25.93% Range:15.3% BO: 1180.4 R: 1199.0 58 34 1183.55 61.20 1209.85 87.50 1194.15 71.80 1206.10 83.75 1190.75 68.40 1235.70 113.35 1226.40 104.05 1338.15 215.80 1413.35 291.00
GLENMARK 2024/07/18 1.50 Strong Up Bullish, VWAP-Support 1413.35 1427.00 722.10 -0.03% 1.15% 0.82% 0.87% 0.80% 1.72% 2.72% 15.89% 22.53% Range:14.2% BO: 1410.75 R: 1427.0 81 96 1412.95 -0.40 1429.65 16.30 1424.90 11.55 1425.70 12.35 1424.60 11.25 1437.70 24.35 1451.75 38.40 1637.95 224.60 1731.75 318.40
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLAXO 2024/07/18 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2563.65 2760.00 1385.05 0.37% 2.24% 4.91% 5.13% 4.45% 7.59% 12.09% 12.82% 7.08% Range:6.0% BO: 2677.55 R: 2723.85 51 -17 2573.15 9.50 2621.10 57.45 2689.65 126.00 2695.05 131.40 2677.85 114.20 2758.25 194.60 2873.65 310.00 2892.25 328.60 2745.10 181.45
GLAXO 2024/06/25 0.39 Strong Up Bullish, VWAP-Resist 2641.60 2760.00 1385.05 -1.53% 1.36% 0.36% -1.38% -0.87% -3.22% -0.83% 2.49% 6.77% Range:13.0% BO: 2700.7 R: 2760.0 61 3 Outside Up 63 2601.20 -40.40 2677.55 35.95 2651.00 9.40 2605.20 -36.40 2618.75 -22.85 2556.60 -85.00 2619.75 -21.85 2707.30 65.70 2820.40 178.80
GLAXO 2024/04/23 1.01 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1946.75 2524.00 1385.05 6.70% 6.11% 9.34% 8.53% 7.19% 3.45% 2.18% 21.28% 26.62% Range:6.4% BO: 1999.0 R: 2039.95 48 55 2077.25 130.50 2065.60 118.85 2128.65 181.90 2112.85 166.10 2086.75 140.00 2013.95 67.20 1989.15 42.40 2361.00 414.25 2464.90 518.15
GLAXO 2024/07/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2603.70 2760.00 1385.05 -0.59% -2.49% -3.07% -1.81% -3.32% -1.54% 2.85% 6.15% 11.60% Range:13.0% BO: 2700.7 R: 2760.0 55 -9 2588.25 -15.45 2538.80 -64.90 2523.70 -80.00 2556.60 -47.10 2517.30 -86.40 2563.65 -40.05 2677.85 74.15 2763.95 160.25 2905.85 302.15
GLAXO 2024/07/11 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2549.60 2760.00 1385.05 0.83% 0.12% 2.75% 0.55% 0.92% 6.19% 10.62% 10.84% 14.02% Range:6.8% BO: 2700.7 R: 2760.0 51 -84 2570.70 21.10 2552.55 2.95 2619.75 70.15 2563.65 14.05 2573.15 23.55 2707.30 157.70 2820.25 270.65 2826.05 276.45 2907.05 357.45
GLAXO 2024/07/24 0.75 Sideways Bullish, VWAP-Resist 2695.05 2825.00 1385.05 -0.64% 0.45% 1.60% 0.03% 1.32% 4.65% 4.71% 7.87% 4.41% Range:6.6% BO: 2689.65 R: 2825.0 61 190 2677.85 -17.20 2707.30 12.25 2738.10 43.05 2695.80 0.75 2730.60 35.55 2820.40 125.35 2821.95 126.90 2907.05 212.00 2813.95 118.90
GLAXO 2024/07/01 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2605.20 2760.00 1385.05 0.52% -0.06% -0.65% -2.55% -3.13% -2.02% 3.24% 5.87% 8.48% Range:13.0% BO: 2700.7 R: 2760.0 56 -11 2618.75 13.55 2603.70 -1.50 2588.25 -16.95 2538.80 -66.40 2523.70 -81.50 2552.55 -52.65 2689.65 84.45 2758.25 153.05 2826.05 220.85
GLAXO 2024/05/22 1.75 Strong Up Bullish, VWAP-Support 2370.85 2524.00 1385.05 4.33% 2.53% -0.42% 4.62% 6.88% 4.30% 10.75% 11.28% 9.17% Range:21.1% BO: 2344.3 R: 2405.0 76 181 2473.55 102.70 2430.85 60.00 2361.00 -9.85 2480.50 109.65 2533.95 163.10 2472.85 102.00 2625.65 254.80 2638.30 267.45 2588.25 217.40
GLAXO 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 2082.55 2524.00 1385.05 -1.89% -3.29% -5.12% -5.29% -4.00% 12.57% 19.11% 18.36% 23.10% Range:12.1% BO: 2128.65 R: 2165.4 58 54 2043.10 -39.45 2013.95 -68.60 1975.90 -106.65 1972.30 -110.25 1999.35 -83.20 2344.30 261.75 2480.50 397.95 2464.90 382.35 2563.55 481.00
GLAND 2024/05/17 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1791.25 2194.00 1475.05 0.54% 0.10% 5.06% 5.28% 4.20% 3.30% 5.36% 2.21% 1.09% Range:5.9% BO: 1781.9 R: 1819.05 57 130 1800.90 9.65 1793.05 1.80 1881.85 90.60 1885.90 94.65 1866.40 75.15 1850.35 59.10 1887.30 96.05 1830.75 39.50 1810.80 19.55
GLAND 2024/07/04 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.00 2194.00 1475.05 1.64% 4.15% 12.25% 9.56% 13.34% 9.98% 11.41% 16.41% 8.34% Range:5.4% BO: 1887.3 R: 1914.75 47 -41 1839.75 29.75 1885.15 75.15 2031.80 221.80 1983.00 173.00 2051.40 241.40 1990.60 180.60 2016.60 206.60 2106.95 296.95 1961.00 151.00
GLAND 2024/06/20 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support 1830.75 2194.00 1475.05 -0.81% -0.41% -0.41% -2.49% -0.73% -1.13% 12.05% 8.25% 16.16% Range:5.1% BO: 1887.3 R: 1989.9 50 -51 1816.00 -14.75 1823.20 -7.55 1823.30 -7.45 1785.20 -45.55 1817.35 -13.40 1810.00 -20.75 2051.40 220.65 1981.75 151.00 2126.65 295.90
GLAND 2024/07/10 0.77 Strong Up Bullish, VWAP-Resist 1983.00 2194.00 1475.05 3.45% 2.46% 0.92% 3.43% 1.35% 1.11% 7.09% 2.77% -5.76% Range:12.1% BO: 2031.8 R: 2143.0 68 195 2051.40 68.40 2031.70 48.70 2001.20 18.20 2051.00 68.00 2009.75 26.75 2004.95 21.95 2123.65 140.65 2037.95 54.95 1868.70 -114.30
GLAND 2024/05/24 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1885.90 2194.00 1475.05 -1.03% -3.78% -1.32% -1.89% -2.43% -1.49% -2.12% -5.34% -0.04% Range:10.6% BO: 1881.85 R: 1989.9 70 148 1866.40 -19.50 1814.65 -71.25 1861.05 -24.85 1850.20 -35.70 1840.15 -45.75 1857.80 -28.10 1845.95 -39.95 1785.20 -100.70 1885.15 -0.75
GLAND 2024/07/29 1.14 Strong Up Bullish, VWAP-Resist 2029.65 2194.00 1475.05 1.43% 5.52% 4.63% 4.78% 4.22% 0.41% -4.91% -8.90% -5.04% Range:11.8% BO: 2051.4 R: 2143.0 62 86 2058.65 29.00 2141.60 111.95 2123.65 94.00 2126.65 97.00 2115.40 85.75 2037.95 8.30 1929.90 -99.75 1849.00 -180.65 1927.45 -102.20
GIPCL 2024/05/23 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 185.60 237.50 141.30 0.65% -0.13% -2.21% -3.12% -4.98% 5.60% 21.33% 33.15% 36.31% Range:10.1% BO: 198.8 R: 0 50 24 186.80 1.20 185.35 -0.25 181.50 -4.10 179.80 -5.80 176.35 -9.25 196.00 10.40 225.18 39.58 247.13 61.53 252.99 67.39
GIPCL 2024/05/06 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.80 237.50 141.30 -2.83% -2.01% -6.28% -4.38% -3.24% 3.51% -1.25% 6.64% 43.55% Range:7.4% BO: 196.9 R: 0 49 1 178.60 -5.20 180.10 -3.70 172.25 -11.55 175.75 -8.05 177.85 -5.95 190.25 6.45 181.50 -2.30 196.00 12.20 263.84 80.04
GIPCL 2024/05/16 0.68 Sideways Bullish, VWAP-Resist 190.15 237.50 141.30 0.16% 0.05% -0.87% -2.39% -1.76% -5.73% 9.68% 38.75% 28.58% Range:10.1% BO: 198.8 R: 0 57 55 190.45 0.30 190.25 0.10 188.50 -1.65 185.60 -4.55 186.80 -3.35 179.25 -10.90 208.55 18.40 263.84 73.69 244.49 54.34
GIPCL 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 236.17 269.90 141.30 3.52% 1.32% 2.11% 2.49% 7.12% 5.35% 1.41% 2.57% -8.29% Range:33.2% BO: 263.84 R: 269.9 57 -17 244.49 8.32 239.29 3.12 241.15 4.98 242.04 5.87 252.99 16.82 248.81 12.64 239.49 3.32 242.23 6.06 216.59 -19.58
GIPCL 2024/06/04 3.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.80 237.50 141.30 6.40% 9.62% 16.64% 19.39% 23.15% 47.56% 38.00% 41.49% 38.47% Range:17.6% BO: 209.15 R: 213.8 46 -47 190.25 11.45 196.00 17.20 208.55 29.75 213.47 34.67 220.19 41.39 263.84 85.04 246.74 67.94 252.99 74.19 247.59 68.79
GINNIFILA 2024/05/28 1.15 Sideways Neutral, 50MA-Resist, VWAP-Resist 31.95 45.20 24.40 -0.47% -1.10% -4.07% -3.44% -12.05% 0.78% -2.16% -0.78% -1.97% Range:18.6% BO: 40.55 R: 0 35 -134 31.80 -0.15 31.60 -0.35 30.65 -1.30 30.85 -1.10 28.10 -3.85 32.20 0.25 31.26 -0.69 31.70 -0.25 31.32 -0.63
GINNIFILA 2024/04/25 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 35.70 45.20 24.40 -0.14% -2.24% -2.66% 7.00% 3.36% 3.22% 1.54% -10.92% -14.09% Range:18.8% BO: 37.25 R: 38.4 55 26 35.65 -0.05 34.90 -0.80 34.75 -0.95 38.20 2.50 36.90 1.20 36.85 1.15 36.25 0.55 31.80 -3.90 30.67 -5.03
GINNIFILA 2024/04/22 0.94 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.00 45.20 24.40 2.65% 2.79% 5.00% 4.85% 2.65% 14.12% 10.74% -1.32% -20.29% Range:20.4% BO: 37.25 R: 38.4 49 -20 34.90 0.90 34.95 0.95 35.70 1.70 35.65 1.65 34.90 0.90 38.80 4.80 37.65 3.65 33.55 -0.45 27.10 -6.90
GINNIFILA 2024/07/18 0.86 Sideways Neutral, VWAP-Resist 30.27 45.20 24.40 -0.66% -0.69% -1.06% 3.73% 6.34% 0.89% 0.50% -0.03% 1.02% Range:10.4% BO: 33.78 R: 34.9 40 -134 30.07 -0.20 30.06 -0.21 29.95 -0.32 31.40 1.13 32.19 1.92 30.54 0.27 30.42 0.15 30.26 -0.01 30.58 0.31
GINNIFILA 2024/06/04 1.89 Sideways Neutral, VWAP-Resist 28.10 45.20 24.40 -3.56% 1.25% 6.23% 9.15% 14.59% 11.25% 16.55% 18.40% 7.72% Range:28.4% BO: 40.55 R: 0 25 -148 27.10 -1.00 28.45 0.35 29.85 1.75 30.67 2.57 32.20 4.10 31.26 3.16 32.75 4.65 33.27 5.17 30.27 2.17
GINNIFILA 2024/07/12 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.84 45.20 24.40 0.16% 0.03% -1.85% -2.50% -2.53% 3.24% -4.22% -2.14% 0.42% Range:8.7% BO: 33.78 R: 34.9 42 -153 30.89 0.05 30.85 0.01 30.27 -0.57 30.07 -0.77 30.06 -0.78 31.84 1.00 29.54 -1.30 30.18 -0.66 30.97 0.13
GINNIFILA 2024/07/04 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 32.49 45.20 24.40 2.40% -1.69% -1.97% -3.60% -2.71% -7.45% -1.94% -7.20% -7.20% Range:19.8% BO: 33.78 R: 34.9 50 52 33.27 0.78 31.94 -0.55 31.85 -0.64 31.32 -1.17 31.61 -0.88 30.07 -2.42 31.86 -0.63 30.15 -2.34 30.15 -2.34
GINNIFILA 2024/05/22 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33.95 45.20 24.40 -0.59% -1.18% -1.33% -5.89% -6.33% -20.18% -4.62% -4.65% -4.30% Range:13.5% BO: 40.55 R: 0 41 Bearish Engulfing -228 33.75 -0.20 33.55 -0.40 33.50 -0.45 31.95 -2.00 31.80 -2.15 27.10 -6.85 32.38 -1.57 32.37 -1.58 32.49 -1.46
GILLETTE 2024/07/10 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7392.80 7999.00 5956.05 -0.13% -0.40% 3.83% 4.60% 7.87% 5.61% 7.43% 6.55% 14.38% Range:8.2% BO: 7843.85 R: 7999.0 52 15 7383.40 -9.40 7363.35 -29.45 7675.90 283.10 7732.50 339.70 7974.45 581.65 7807.30 414.50 7941.95 549.15 7877.25 484.45 8456.25 1063.45
GILLETTE 2024/07/25 0.42 Strong Up Bullish, VWAP-Support 7807.30 8099.00 5956.05 -0.25% 0.35% 0.17% 0.22% 1.72% 2.71% 0.63% 13.28% 15.74% Range:9.7% BO: 7974.45 R: 8099.0 60 69 7787.65 -19.65 7834.25 26.95 7820.25 12.95 7824.70 17.40 7941.95 134.65 8018.75 211.45 7856.10 48.80 8844.20 1036.90 9036.05 1228.75
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/06/07 0.77 Strong Up Bullish, VWAP-Support 7519.00 7675.90 5956.05 1.72% 4.32% 3.53% 3.44% 2.54% -0.81% -2.80% -1.68% 2.40% Range:10.7% BO: 7490.5 R: 7675.9 68 154 7648.35 129.35 7843.85 324.85 7784.20 265.20 7777.80 258.80 7710.15 191.15 7458.00 -61.00 7308.25 -210.75 7392.80 -126.20 7699.10 180.10
GILLETTE 2024/05/28 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6876.25 7335.65 5956.05 2.91% 3.93% 3.82% 4.86% 3.59% 14.07% 9.81% 5.36% 7.51% Range:13.0% BO: 7136.05 R: 7190.0 53 Bearish Engulfing 71 7076.10 199.85 7146.15 269.90 7138.70 262.45 7210.50 334.25 7123.05 246.80 7843.85 967.60 7551.15 674.90 7244.85 368.60 7392.80 516.55
GILLETTE 2024/06/20 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7399.25 7999.00 5956.05 1.86% 0.79% 1.35% 0.41% -0.59% -2.30% -0.21% 4.05% 7.87% Range:13.2% BO: 7843.85 R: 7999.0 53 3 Outside Down -25 7536.95 137.70 7458.00 58.75 7499.20 99.95 7429.70 30.45 7355.65 -43.60 7228.80 -170.45 7383.40 -15.85 7699.10 299.85 7981.90 582.65
GILLETTE 2024/07/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 7317.70 7999.00 5956.05 -0.38% -1.21% -1.56% 0.99% 1.09% 5.67% 7.29% 9.08% 6.00% Range:9.2% BO: 7843.85 R: 7999.0 49 -90 7289.90 -27.80 7228.80 -88.90 7203.55 -114.15 7390.00 72.30 7397.65 79.95 7732.50 414.80 7851.10 533.40 7981.90 664.20 7756.70 439.00
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLANDERS 2024/06/25 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 82.90 159.80 70.00 3.52% 11.99% 14.17% 25.16% 26.66% 16.63% 10.64% 11.16% 2.51% Range:13.5% BO: 88.05 R: 89.0 50 15 85.82 2.92 92.84 9.94 94.65 11.75 103.76 20.86 105.00 22.10 96.69 13.79 91.72 8.82 92.15 9.25 84.98 2.08
GILLANDERS 2024/07/11 0.34 Weak Up Bullish, VWAP-Resist 94.03 159.80 70.00 -1.06% -2.49% -2.46% -1.95% -5.53% -2.00% -6.97% -6.93% -3.99% Range:23.2% BO: 105.0 R: 112.0 55 3 93.03 -1.00 91.69 -2.34 91.72 -2.31 92.20 -1.83 88.83 -5.20 92.15 -1.88 87.48 -6.55 87.51 -6.52 90.28 -3.75
GILLANDERS 2024/05/28 2.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.25 159.80 70.00 -0.18% -4.92% -3.48% 1.26% -3.78% -3.12% 1.87% 13.69% 11.56% Range:10.6% BO: 87.8 R: 88.65 51 30 83.10 -0.15 79.15 -4.10 80.35 -2.90 84.30 1.05 80.10 -3.15 80.65 -2.60 84.81 1.56 94.65 11.40 92.87 9.62
GILLANDERS 2024/04/18 0.10 Sideways Neutral, 20EMA-Support 81.00 159.80 70.00 -1.23% 0.74% 2.72% 4.75% 6.79% 7.04% 0.74% 1.30% 4.07% Range:18.7% BO: 87.55 R: 90.0 42 2 80.00 -1.00 81.60 0.60 83.20 2.20 84.85 3.85 86.50 5.50 86.70 5.70 81.60 0.60 82.05 1.05 84.30 3.30
GILLANDERS 2024/06/14 1.83 Sideways Bullish, 50MA-Support, VWAP-Support 88.05 159.80 70.00 -4.50% -3.68% -6.10% -6.12% -4.63% 17.84% 4.59% 4.71% 2.01% Range:13.5% BO: 86.82 R: 88.8 61 165 84.09 -3.96 84.81 -3.24 82.68 -5.37 82.66 -5.39 83.97 -4.08 103.76 15.71 92.09 4.04 92.20 4.15 89.82 1.77
GICRE 2024/05/16 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.60 467.80 212.50 1.58% 2.10% 12.35% 13.09% 9.32% 5.48% 7.83% 12.86% 13.55% Range:9.2% BO: 353.7 R: 361.0 52 34 342.95 5.35 344.70 7.10 379.30 41.70 381.80 44.20 369.05 31.45 356.10 18.50 364.05 26.45 381.00 43.40 383.35 45.75
GICRE 2024/06/04 2.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 349.70 467.80 212.50 -1.30% 3.13% 4.10% 8.72% 10.68% 8.95% 10.27% 15.13% 16.30% Range:15.9% BO: 381.8 R: 387.0 50 -69 345.15 -4.55 360.65 10.95 364.05 14.35 380.20 30.50 387.05 37.35 381.00 31.30 385.60 35.90 402.60 52.90 406.70 57.00
GICRE 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 369.05 467.80 212.50 -1.22% -3.20% -3.79% -3.51% -3.51% -1.35% 6.68% 4.48% 13.09% Range:15.9% BO: 381.8 R: 387.0 63 139 364.55 -4.50 357.25 -11.80 355.05 -14.00 356.10 -12.95 356.10 -12.95 364.05 -5.00 393.70 24.65 385.60 16.55 417.35 48.30
GICRE 2024/06/28 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 378.75 467.80 212.50 1.21% 0.94% 1.85% 1.78% 6.30% 6.28% 3.37% 13.52% 4.96% Range:15.1% BO: 406.3 R: 418.0 52 -105 383.35 4.60 382.30 3.55 385.75 7.00 385.50 6.75 402.60 23.85 402.55 23.80 391.50 12.75 429.95 51.20 397.55 18.80
GICRE 2024/07/18 0.82 Weak Up Bullish, VWAP-Resist 406.70 467.80 212.50 -5.37% -3.74% -7.59% -7.35% -8.50% 1.29% -3.85% 0.06% 0.52% Range:9.6% BO: 417.45 R: 434.0 57 Bearish Engulfing 53 384.85 -21.85 391.50 -15.20 375.85 -30.85 376.80 -29.90 372.15 -34.55 411.95 5.25 391.05 -15.65 406.95 0.25 408.80 2.10
GICRE 2024/07/29 0.90 Sideways Bullish, VWAP-Resist 403.50 467.80 212.50 2.50% 6.56% 2.09% 1.57% -4.36% -1.47% 0.86% 0.21% -1.73% Range:10.9% BO: 417.45 R: 434.7 54 37 413.60 10.10 429.95 26.45 411.95 8.45 409.85 6.35 385.90 -17.60 397.55 -5.95 406.95 3.45 404.35 0.85 396.50 -7.00
GICRE 2024/06/24 0.77 Weak Up Bullish, VWAP-Resist 396.85 467.80 212.50 -1.64% -2.83% -4.89% -4.56% -3.40% 5.17% 2.90% -6.22% -5.22% Range:15.1% BO: 406.3 R: 418.0 62 86 390.35 -6.50 385.60 -11.25 377.45 -19.40 378.75 -18.10 383.35 -13.50 417.35 20.50 408.35 11.50 372.15 -24.70 376.15 -20.70
GICRE 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 389.25 467.80 212.50 0.30% 1.14% -0.45% -2.12% -0.39% -3.03% -0.96% 4.91% 5.46% Range:17.1% BO: 387.05 R: 399.5 65 148 390.40 1.15 393.70 4.45 387.50 -1.75 381.00 -8.25 387.75 -1.50 377.45 -11.80 385.50 -3.75 408.35 19.10 410.50 21.25
GICHSGFIN 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 223.20 292.40 181.00 0.02% -1.12% -3.49% -6.79% -5.60% -5.04% -0.40% -2.64% 7.25% Range:10.4% BO: 224.9 R: 229.65 57 105 223.25 0.05 220.70 -2.50 215.40 -7.80 208.05 -15.15 210.70 -12.50 211.95 -11.25 222.30 -0.90 217.30 -5.90 239.39 16.19
GICHSGFIN 2024/04/25 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.25 292.40 181.00 1.00% 1.87% 1.80% 1.82% 0.66% -4.45% -2.55% -3.67% 0.79% Range:12.7% BO: 224.9 R: 228.7 54 40 221.45 2.20 223.35 4.10 223.20 3.95 223.25 4.00 220.70 1.45 209.50 -9.75 213.65 -5.60 211.20 -8.05 220.98 1.73
GICHSGFIN 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 248.38 292.40 181.00 -1.22% -2.53% -3.47% 0.81% 0.56% 8.27% 1.78% 6.18% -3.80% Range:20.9% BO: 250.95 R: 259.9 64 Bearish Engulfing 56 245.35 -3.03 242.09 -6.29 239.77 -8.61 250.40 2.02 249.76 1.38 268.91 20.53 252.81 4.43 263.74 15.36 238.95 -9.43
GICHSGFIN 2024/05/24 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.20 292.40 181.00 -0.43% -2.35% -4.52% -7.23% -6.35% -2.62% 8.53% 13.45% 19.73% Range:8.3% BO: 223.35 R: 229.65 57 131 220.25 -0.95 216.00 -5.20 211.20 -10.00 205.20 -16.00 207.15 -14.05 215.40 -5.80 240.06 18.86 250.95 29.75 264.84 43.64
GICHSGFIN 2024/05/13 1.09 Sideways Neutral, 50MA-Resist, VWAP-Support 208.35 292.40 181.00 1.25% 1.73% 1.44% 2.54% 2.50% 3.67% -4.73% 14.90% 20.45% Range:8.3% BO: 223.35 R: 229.65 43 -102 210.95 2.60 211.95 3.60 211.35 3.00 213.65 5.30 213.55 5.20 216.00 7.65 198.50 -9.85 239.39 31.04 250.95 42.60
GICHSGFIN 2024/06/19 0.75 Weak Up Bullish, VWAP-Resist 246.41 292.40 181.00 1.44% 0.61% 1.11% 1.27% 1.84% 1.62% 5.83% 3.19% 4.83% Range:20.8% BO: 250.57 R: 259.9 65 98 249.95 3.54 247.92 1.51 249.15 2.74 249.55 3.14 250.95 4.54 250.40 3.99 260.78 14.37 254.26 7.85 258.30 11.89
GICHSGFIN 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.50 292.40 181.00 3.80% 6.57% 8.51% 11.32% 19.15% 24.14% 26.42% 32.43% 31.90% Range:11.1% BO: 223.25 R: 227.0 38 Bearish Engulfing -165 206.05 7.55 211.55 13.05 215.40 16.90 220.98 22.48 236.52 38.02 246.41 47.91 250.95 52.45 262.87 64.37 261.83 63.33
GHCLTEXTIL 2024/07/05 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.20 98.25 68.15 -1.23% -2.94% -5.66% -2.96% -4.70% -5.63% 9.57% 17.25% 21.59% Range:19.2% BO: 92.96 R: 97.5 72 105 94.03 -1.17 92.40 -2.80 89.81 -5.39 92.38 -2.82 90.73 -4.47 89.84 -5.36 104.31 9.11 111.62 16.42 115.75 20.55
GHCLTEXTIL 2024/07/19 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 87.91 98.25 68.15 2.20% 0.09% 6.06% 6.42% 21.68% 19.01% 25.03% 33.57% 20.83% Range:9.7% BO: 95.2 R: 97.5 47 -164 89.84 1.93 87.99 0.08 93.24 5.33 93.55 5.64 106.97 19.06 104.62 16.71 109.91 22.00 117.42 29.51 106.22 18.31
GHCLTEXTIL 2024/06/18 1.44 Sideways Bullish, VWAP-Resist 85.59 98.25 68.15 0.49% 1.43% 1.27% 1.39% 1.17% 8.13% 7.96% 2.71% 22.54% Range:16.5% BO: 87.93 R: 89.8 58 Bearish Engulfing 116 86.01 0.42 86.81 1.22 86.68 1.09 86.78 1.19 86.59 1.00 92.55 6.96 92.40 6.81 87.91 2.32 104.88 19.29
GHCLTEXTIL 2024/05/08 1.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.60 98.25 68.25 -2.19% 0.83% -0.41% 0.35% 0.30% -3.96% -7.33% -3.91% 2.46% Range:6.4% BO: 85.5 R: 91.85 55 59 82.75 -1.85 85.30 0.70 84.25 -0.35 84.90 0.30 84.85 0.25 81.25 -3.35 78.40 -6.20 81.29 -3.31 86.68 2.08
GHCLTEXTIL 2024/06/27 1.37 Sideways Bullish, VWAP-Resist 89.86 98.25 68.15 1.41% 1.66% 2.99% 3.45% 2.31% 2.80% -2.17% 17.27% 22.31% Range:18.8% BO: 90.51 R: 94.5 65 134 91.13 1.27 91.35 1.49 92.55 2.69 92.96 3.10 91.94 2.08 92.38 2.52 87.91 -1.95 105.38 15.52 109.91 20.05
GHCLTEXTIL 2024/04/25 0.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 84.80 98.25 68.25 -0.83% -1.53% -2.30% 0.83% -2.71% 0.59% 0.12% -5.90% -4.14% Range:11.9% BO: 84.95 R: 85.8 57 149 84.10 -0.70 83.50 -1.30 82.85 -1.95 85.50 0.70 82.50 -2.30 85.30 0.50 84.90 0.10 79.80 -5.00 81.29 -3.51
GHCLTEXTIL 2024/05/03 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.50 98.25 68.25 -0.12% 2.55% 2.55% 0.30% 3.39% 2.91% -1.76% -6.79% 3.75% Range:7.3% BO: 85.5 R: 87.0 50 -5 82.40 -0.10 84.60 2.10 84.60 2.10 82.75 0.25 85.30 2.80 84.90 2.40 81.05 -1.45 76.90 -5.60 85.59 3.09
GHCLTEXTIL 2024/05/30 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.40 98.25 68.25 1.34% 1.66% -6.31% -1.91% -1.47% 9.07% 10.56% 18.05% 15.73% Range:8.3% BO: 91.85 R: 0 36 -136 79.45 1.05 79.70 1.30 73.45 -4.95 76.90 -1.50 77.25 -1.15 85.51 7.11 86.68 8.28 92.55 14.15 90.73 12.33
GHCLTEXTIL 2024/07/29 2.33 Sideways Bullish, VWAP-Resist 104.31 110.25 68.15 1.03% 0.55% -1.33% 0.30% 6.52% 1.79% 10.97% 3.86% 2.51% Range:17.8% BO: 106.97 R: 110.25 68 246 105.38 1.07 104.88 0.57 102.92 -1.39 104.62 0.31 111.11 6.80 106.18 1.87 115.75 11.44 108.34 4.03 106.93 2.62
GHCLTEXTIL 2024/06/04 1.53 Sideways Neutral, VWAP-Resist 73.45 98.25 68.15 4.70% 5.17% 8.24% 10.67% 13.71% 17.10% 23.23% 29.61% 23.20% Range:13.9% BO: 91.85 R: 0 28 -228 76.90 3.45 77.25 3.80 79.50 6.05 81.29 7.84 83.52 10.07 86.01 12.56 90.51 17.06 95.20 21.75 90.49 17.04
GHCL 2024/06/24 0.55 Weak Up Bullish, VWAP-Resist 552.70 630.00 434.95 -0.71% 1.09% -0.47% 1.95% 2.26% 1.77% -0.52% -3.34% 6.43% Range:14.5% BO: 561.3 R: 567.15 65 126 548.80 -3.90 558.70 6.00 550.10 -2.60 563.50 10.80 565.20 12.50 562.50 9.80 549.85 -2.85 534.25 -18.45 588.25 35.55
GHCL 2024/05/24 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.95 630.00 434.95 0.00% -0.82% -2.26% -2.46% -2.70% -4.39% 0.92% 7.87% 8.60% Range:10.5% BO: 533.0 R: 537.5 57 147 517.95 0.00 513.70 -4.25 506.25 -11.70 505.20 -12.75 503.95 -14.00 495.20 -22.75 522.70 4.75 558.70 40.75 562.50 44.55
GHCL 2024/06/28 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.50 630.00 434.95 0.30% -0.31% 0.50% 0.20% 1.18% -0.28% -4.08% -0.62% 11.79% Range:14.8% BO: 561.3 R: 568.7 65 91 565.20 1.70 561.75 -1.75 566.30 2.80 564.65 1.15 570.15 6.65 561.95 -1.55 540.50 -23.00 560.00 -3.50 629.95 66.45
GHCL 2024/06/18 0.70 Sideways Bullish, VWAP-Resist 519.35 630.00 434.95 0.03% 7.96% 8.08% 6.42% 5.67% 8.16% 7.22% 1.26% 7.83% Range:8.6% BO: 524.95 R: 535.25 55 Bearish Engulfing 73 519.50 0.15 560.70 41.35 561.30 41.95 552.70 33.35 548.80 29.45 561.75 42.40 556.85 37.50 525.90 6.55 560.00 40.65
GHCL 2024/05/16 1.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 500.25 630.00 434.95 0.04% 0.00% 1.94% 4.85% 3.54% 0.74% -1.01% 3.85% 12.98% Range:10.5% BO: 533.0 R: 537.5 50 -30 500.45 0.20 500.25 0.00 509.95 9.70 524.50 24.25 517.95 17.70 503.95 3.70 495.20 -5.05 519.50 19.25 565.20 64.95
GHCL 2024/06/04 1.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 496.65 630.00 434.95 0.78% -3.35% -0.29% 3.72% 5.14% 4.60% 12.49% 14.80% 8.75% Range:9.0% BO: 524.5 R: 527.05 44 -140 500.50 3.85 480.00 -16.65 495.20 -1.45 515.15 18.50 522.20 25.55 519.50 22.85 558.70 62.05 570.15 73.50 540.10 43.45
GFLLIMITED 2024/07/10 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.43 118.45 66.00 1.95% 1.21% 1.12% 3.10% 0.37% -2.31% 1.99% -2.40% 2.27% Range:13.9% BO: 84.27 R: 86.91 49 Bearish Engulfing -86 78.94 1.51 78.37 0.94 78.30 0.87 79.83 2.40 77.72 0.29 75.64 -1.79 78.97 1.54 75.57 -1.86 79.19 1.76
GFLLIMITED 2024/06/10 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.67 118.45 66.00 3.29% 5.34% 3.69% 2.13% -0.18% 15.96% 10.86% 8.63% 3.55% Range:14.1% BO: 77.55 R: 81.5 45 33 75.06 2.39 76.55 3.88 75.35 2.68 74.22 1.55 72.54 -0.13 84.27 11.60 80.56 7.89 78.94 6.27 75.25 2.58
GFLLIMITED 2024/05/21 0.80 Sideways Neutral, 50MA-Resist, VWAP-Resist 74.60 118.45 67.15 -1.21% 0.07% -1.41% -0.54% -1.27% -10.66% 0.62% 2.71% 7.86% Range:11.2% BO: 84.0 R: 85.6 36 -118 73.70 -0.90 74.65 0.05 73.55 -1.05 74.20 -0.40 73.65 -0.95 66.65 -7.95 75.06 0.46 76.62 2.02 80.46 5.86
GFLLIMITED 2024/04/19 0.79 Sideways Neutral, 50MA-Resist, VWAP-Support 79.35 118.45 67.15 5.86% 5.10% 2.84% 4.85% 4.85% 2.58% -3.21% -5.92% -16.01% Range:14.8% BO: 79.6 R: 80.8 55 86 84.00 4.65 83.40 4.05 81.60 2.25 83.20 3.85 83.20 3.85 81.40 2.05 76.80 -2.55 74.65 -4.70 66.65 -12.70
GFLLIMITED 2024/06/04 1.08 Weak Down Neutral, VWAP-Resist 66.65 118.45 66.00 5.25% 8.33% 10.65% 9.03% 12.62% 9.15% 22.64% 19.46% 16.61% Range:19.1% BO: 82.35 R: 85.0 23 -192 70.15 3.50 72.20 5.55 73.75 7.10 72.67 6.02 75.06 8.41 72.75 6.10 81.74 15.09 79.62 12.97 77.72 11.07
GFLLIMITED 2024/05/27 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.20 118.45 67.15 -0.74% -2.09% -4.92% -6.13% -5.73% -2.06% -2.24% 5.81% 8.32% Range:11.6% BO: 85.0 R: 0 38 -95 73.65 -0.55 72.65 -1.55 70.55 -3.65 69.65 -4.55 69.95 -4.25 72.67 -1.53 72.54 -1.66 78.51 4.31 80.37 6.17
GFLLIMITED 2024/05/06 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.40 118.45 67.15 -2.21% -1.17% -4.73% -4.91% -5.65% -8.35% -9.52% -11.30% -10.63% Range:10.2% BO: 84.0 R: 85.6 54 Bearish Engulfing 17 79.60 -1.80 80.45 -0.95 77.55 -3.85 77.40 -4.00 76.80 -4.60 74.60 -6.80 73.65 -7.75 72.20 -9.20 72.75 -8.65
GET&D 2024/07/16 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.55 1762.00 349.00 -1.75% -6.66% -10.47% -11.43% -9.82% -2.37% 8.32% 10.88% 1.61% Range:12.0% BO: 1762.0 R: 0 57 21 1595.10 -28.45 1515.35 -108.20 1453.60 -169.95 1438.05 -185.50 1464.05 -159.50 1585.05 -38.50 1758.55 135.00 1800.15 176.60 1649.70 26.15
GET&D 2024/07/05 2.10 Strong Up Bullish, VWAP-Support 1694.15 1720.95 349.00 0.06% -2.32% -2.56% -0.69% -0.94% -14.20% -7.08% 3.80% 6.71% Range:25.8% BO: 1692.3 R: 1720.95 71 154 1695.25 1.10 1654.85 -39.30 1650.75 -43.40 1682.40 -11.75 1678.25 -15.90 1453.60 -240.55 1574.20 -119.95 1758.55 64.40 1807.90 113.75
GET&D 2024/05/02 0.40 Strong Up Bullish, VWAP-Resist 1147.15 1199.00 349.00 -1.72% -4.11% -6.33% -8.95% -12.16% 3.74% 19.77% 17.49% 38.84% Range:26.1% BO: 1143.2 R: 1199.0 75 109 1127.45 -19.70 1100.05 -47.10 1074.55 -72.60 1044.50 -102.65 1007.70 -139.45 1190.10 42.95 1373.90 226.75 1347.75 200.60 1592.75 445.60
GET&D 2024/06/04 0.98 Strong Up Bullish, VWAP-Resist 1347.75 1484.00 349.00 -5.00% -6.71% -2.05% 2.75% 5.85% 14.83% 12.70% 25.70% 18.35% Range:30.4% BO: 1429.95 R: 1484.0 61 54 1280.40 -67.35 1257.25 -90.50 1320.10 -27.65 1384.75 37.00 1426.60 78.85 1547.65 199.90 1518.85 171.10 1694.15 346.40 1595.10 247.35
GESHIP 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1090.20 1118.95 727.50 -0.56% -0.01% -2.34% -4.54% -7.82% -8.11% -3.90% -5.53% 7.65% Range:12.2% BO: 1086.25 R: 1118.95 65 153 1084.05 -6.15 1090.05 -0.15 1064.70 -25.50 1040.75 -49.45 1004.90 -85.30 1001.80 -88.40 1047.70 -42.50 1029.95 -60.25 1173.60 83.40
GESHIP 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 1191.85 1253.30 727.50 -1.06% -2.03% 0.56% -0.18% 0.04% 3.86% 14.32% 14.65% 14.32% Range:19.6% BO: 1227.15 R: 1253.3 62 72 1179.20 -12.65 1167.60 -24.25 1198.55 6.70 1189.70 -2.15 1192.35 0.50 1237.85 46.00 1362.55 170.70 1366.50 174.65 1362.55 170.70
GESHIP 2024/07/23 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1322.85 1543.70 727.50 0.48% 1.53% 1.68% 3.77% 4.10% -2.30% 3.53% -0.41% 0.65% Range:19.7% BO: 1454.05 R: 1543.7 54 -32 1329.20 6.35 1343.15 20.30 1345.10 22.25 1372.75 49.90 1377.05 54.20 1292.45 -30.40 1369.60 46.75 1317.45 -5.40 1331.40 8.55
GESHIP 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1040.75 1129.00 727.50 -3.44% -5.49% -4.51% -6.88% -4.68% -1.65% -3.64% 1.14% 17.91% Range:12.2% BO: 1090.2 R: 1129.0 52 3 Outside Down 17 1004.90 -35.85 983.65 -57.10 993.80 -46.95 969.10 -71.65 992.00 -48.75 1023.60 -17.15 1002.85 -37.90 1052.65 11.90 1227.15 186.40
GESHIP 2024/07/12 1.93 Strong Up Bullish, VWAP-Resist 1440.20 1543.70 727.50 -3.05% -5.47% -7.10% -10.10% -5.12% -4.68% -12.47% -4.97% -9.10% Range:20.3% BO: 1454.05 R: 1543.7 76 Cup and Handle 136 1396.25 -43.95 1361.40 -78.80 1337.95 -102.25 1294.70 -145.50 1366.50 -73.70 1372.75 -67.45 1260.60 -179.60 1368.65 -71.55 1309.10 -131.10
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/05/30 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.95 1129.00 727.50 4.60% 3.41% -4.17% 2.20% 3.87% 15.38% 13.36% 17.95% 39.83% Range:11.1% BO: 1090.05 R: 1129.0 51 39 1077.30 47.35 1065.05 35.10 986.95 -43.00 1052.65 22.70 1069.85 39.90 1188.35 158.40 1167.60 137.65 1214.80 184.85 1440.20 410.25
GESHIP 2024/07/09 2.55 Strong Up Bullish, VWAP-Resist 1389.05 1449.95 727.50 -1.91% 4.68% 3.68% 0.52% -1.99% -4.31% -0.10% -4.05% -1.05% Range:16.6% BO: 1343.2 R: 1449.95 78 226 1362.55 -26.50 1454.05 65.00 1440.20 51.15 1396.25 7.20 1361.40 -27.65 1329.20 -59.85 1387.65 -1.40 1332.80 -56.25 1374.40 -14.65
GESHIP 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1189.70 1253.30 727.50 0.22% 0.11% 2.97% 2.43% 2.11% 16.76% 14.43% 13.06% 12.67% Range:19.6% BO: 1227.15 R: 1253.3 60 50 1192.35 2.65 1190.95 1.25 1225.00 35.30 1218.60 28.90 1214.80 25.10 1389.05 199.35 1361.40 171.70 1345.10 155.40 1340.40 150.70
GEPIL 2024/06/04 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 289.20 402.80 159.90 2.97% 11.39% 14.02% 15.82% 19.57% 35.55% 36.27% 65.94% 60.51% Range:27.6% BO: 399.4 R: 402.8 39 -165 297.80 8.60 322.15 32.95 329.75 40.55 334.95 45.75 345.80 56.60 392.00 102.80 394.10 104.90 479.90 190.70 464.20 175.00
GEPIL 2024/05/23 3.79 Strong Up Bullish, VWAP-Resist 363.40 402.80 159.90 -3.25% -6.11% -9.73% -9.82% -12.33% -11.35% -3.14% 8.90% 32.06% Range:24.4% BO: 399.4 R: 402.8 60 154 351.60 -11.80 341.20 -22.20 328.05 -35.35 327.70 -35.70 318.60 -44.80 322.15 -41.25 352.00 -11.40 395.75 32.35 479.90 116.50
GEPIL 2024/06/13 0.52 Strong Down Bullish, VWAP-Support 352.00 402.80 159.90 13.85% 15.17% 11.36% 11.72% 15.62% 17.57% 36.34% 38.81% 47.51% Range:27.6% BO: 399.4 R: 402.8 57 112 400.75 48.75 405.40 53.40 392.00 40.00 393.25 41.25 407.00 55.00 413.85 61.85 479.90 127.90 488.60 136.60 519.25 167.25
GEPIL 2024/05/02 0.36 Sideways Bullish, VWAP-Resist 344.95 373.95 159.90 -0.28% -5.93% -6.55% -6.04% -11.81% -4.33% 1.93% -16.16% 16.18% Range:25.7% BO: 357.2 R: 373.95 61 56 344.00 -0.95 324.50 -20.45 322.35 -22.60 324.10 -20.85 304.20 -40.75 330.00 -14.95 351.60 6.65 289.20 -55.75 400.75 55.80
GEPIL 2024/06/18 1.26 Sideways Bullish, VWAP-Support 405.40 417.30 159.90 -3.31% -3.00% 0.39% -1.79% -2.38% 0.64% 32.45% 19.78% 21.68% Range:28.7% BO: 400.75 R: 417.3 68 Cup and Handle 193 392.00 -13.40 393.25 -12.15 407.00 1.60 398.15 -7.25 395.75 -9.65 408.00 2.60 536.95 131.55 485.60 80.20 493.30 87.90
GEPIL 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 409.75 429.00 159.90 -0.43% 0.46% 12.78% 17.12% 26.32% 25.52% 16.88% 21.68% 10.58% Range:30.1% BO: 413.85 R: 429.0 64 76 408.00 -1.75 411.65 1.90 462.10 52.35 479.90 70.15 517.60 107.85 514.30 104.55 478.90 69.15 498.60 88.85 453.10 43.35
GEOJITFSL 2024/07/02 1.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.49 116.10 51.20 4.02% 2.10% 1.84% 2.53% 4.84% 21.95% 17.46% 14.83% 3.95% Range:24.9% BO: 112.5 R: 113.96 42 -164 100.37 3.88 98.52 2.03 98.27 1.78 98.93 2.44 101.16 4.67 117.67 21.18 113.34 16.85 110.80 14.31 100.30 3.81
GEOJITFSL 2024/05/22 0.44 Weak Up Bullish, VWAP-Resist 104.35 116.10 51.20 -0.62% -1.20% -3.07% -5.61% -4.41% -11.50% -0.99% 7.81% -5.59% Range:26.7% BO: 108.0 R: 116.1 61 31 103.70 -0.65 103.10 -1.25 101.15 -3.20 98.50 -5.85 99.75 -4.60 92.35 -12.00 103.32 -1.03 112.50 8.15 98.52 -5.83
GEOJITFSL 2024/07/18 1.02 Sideways Bullish, VWAP-Resist 116.45 125.50 51.20 -4.21% -4.29% -6.56% -2.67% -2.64% -6.90% -5.55% -5.30% 13.17% Range:20.6% BO: 121.57 R: 125.5 64 143 111.55 -4.90 111.46 -4.99 108.81 -7.64 113.34 -3.11 113.37 -3.08 108.42 -8.03 109.99 -6.46 110.28 -6.17 131.79 15.34
GEOJITFSL 2024/05/03 1.53 Weak Up Bullish, VWAP-Resist 105.30 111.20 51.20 -1.85% -2.61% -0.66% -5.27% -4.18% 0.76% -3.94% -12.30% -3.87% Range:34.3% BO: 106.65 R: 111.2 77 133 103.35 -1.95 102.55 -2.75 104.60 -0.70 99.75 -5.55 100.90 -4.40 106.10 0.80 101.15 -4.15 92.35 -12.95 101.22 -4.08
GEOJITFSL 2024/07/10 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 100.63 116.10 51.20 4.26% 4.82% 20.81% 16.93% 15.72% 12.66% 7.74% 2.32% 12.04% Range:14.2% BO: 112.5 R: 113.96 49 -52 104.92 4.29 105.48 4.85 121.57 20.94 117.67 17.04 116.45 15.82 113.37 12.74 108.42 7.79 102.96 2.33 112.75 12.12
GEOJITFSL 2024/06/04 1.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 116.10 51.20 9.35% 13.08% 16.99% 19.63% 22.29% 25.92% 22.76% 16.36% 37.89% Range:21.8% BO: 108.0 R: 116.1 32 -231 92.35 7.90 95.50 11.05 98.80 14.35 101.03 16.58 103.27 18.82 106.34 21.89 103.67 19.22 98.27 13.82 116.45 32.00
GEOJITFSL 2024/06/21 1.17 Sideways Bullish, VWAP-Support 108.03 116.10 51.20 4.14% -2.96% -4.04% -4.24% -3.76% -9.03% -2.36% 4.92% -4.20% Range:21.8% BO: 108.06 R: 110.86 62 106 112.50 4.47 104.83 -3.20 103.67 -4.36 103.45 -4.58 103.97 -4.06 98.27 -9.76 105.48 -2.55 113.34 5.31 103.49 -4.54
GENUSPOWER 2024/05/28 3.68 Weak Up Bullish, VWAP-Support 329.25 343.95 204.50 -3.51% -8.32% -4.71% -7.55% -12.16% -5.27% -7.40% -5.83% 9.57% Range:18.1% BO: 328.85 R: 338.0 69 80 317.70 -11.55 301.85 -27.40 313.75 -15.50 304.40 -24.85 289.20 -40.05 311.90 -17.35 304.90 -24.35 310.05 -19.20 360.75 31.50
GENUSPOWER 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.15 343.95 204.50 0.92% -4.11% -4.68% -6.15% -1.46% 12.28% 10.64% 6.02% 7.68% Range:19.3% BO: 312.8 R: 317.5 52 -101 289.80 2.65 275.35 -11.80 273.70 -13.45 269.50 -17.65 282.95 -4.20 322.40 35.25 317.70 30.55 304.45 17.30 309.20 22.05
GENUSPOWER 2024/05/30 2.90 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 301.85 343.95 204.50 3.94% 0.84% -4.19% -8.12% -3.54% 9.01% 2.32% 12.77% 19.78% Range:18.1% BO: 329.25 R: 338.0 50 9 313.75 11.90 304.40 2.55 289.20 -12.65 277.35 -24.50 291.15 -10.70 329.05 27.20 308.85 7.00 340.40 38.55 361.55 59.70
GENUSPOWER 2024/07/18 0.67 Strong Up Bullish, VWAP-Resist 350.15 381.00 204.50 -1.17% -0.03% 4.73% 3.44% 4.31% 3.67% 4.44% 19.08% 30.32% Range:18.3% BO: 373.3 R: 381.0 55 3 346.05 -4.10 350.05 -0.10 366.70 16.55 362.20 12.05 365.25 15.10 363.00 12.85 365.70 15.55 416.95 66.80 456.30 106.15
GENUSPAPER 2024/06/03 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 20.95 28.50 16.10 -10.02% -7.16% -4.30% -3.10% -2.72% 0.91% 0.10% 3.44% 20.76% Range:8.9% BO: 23.0 R: 24.1 43 Bearish Engulfing -115 18.85 -2.10 19.45 -1.50 20.05 -0.90 20.30 -0.65 20.38 -0.57 21.14 0.19 20.97 0.02 21.67 0.72 25.30 4.35
GENUSPAPER 2024/04/30 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.15 28.50 16.10 7.69% 8.68% 8.44% 9.18% 11.66% 10.92% 8.19% 3.97% 4.57% Range:13.0% BO: 20.7 R: 21.1 50 58 21.70 1.55 21.90 1.75 21.85 1.70 22.00 1.85 22.50 2.35 22.35 2.20 21.80 1.65 20.95 0.80 21.07 0.92
GENUSPAPER 2024/07/15 1.19 Sideways Bullish, VWAP-Resist 24.86 28.50 16.10 1.77% -2.82% -8.09% -6.11% -6.88% -4.02% -3.50% 0.52% 8.65% Range:20.0% BO: 25.14 R: 26.1 69 180 25.30 0.44 24.16 -0.70 22.85 -2.01 23.34 -1.52 23.15 -1.71 23.86 -1.00 23.99 -0.87 24.99 0.13 27.01 2.15
GENUSPAPER 2024/06/18 1.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 21.14 28.50 16.10 1.23% 0.71% -0.24% 1.75% -0.80% 7.28% -0.14% 8.09% 11.92% Range:18.0% BO: 23.0 R: 24.1 51 82 21.40 0.26 21.29 0.15 21.09 -0.05 21.51 0.37 20.97 -0.17 22.68 1.54 21.11 -0.03 22.85 1.71 23.66 2.52
GENUSPAPER 2024/07/03 1.19 Sideways Bullish, VWAP-Resist 21.87 28.50 16.10 -0.91% -1.10% -2.61% -3.48% -0.91% 10.47% 6.86% 12.12% 14.27% Range:16.9% BO: 22.68 R: 23.7 55 127 21.67 -0.20 21.63 -0.24 21.30 -0.57 21.11 -0.76 21.67 -0.20 24.16 2.29 23.37 1.50 24.52 2.65 24.99 3.12
GENUSPAPER 2024/05/21 0.52 Sideways Bullish, VWAP-Resist 22.25 28.50 16.10 -1.12% -2.02% -1.80% -1.80% -2.70% -15.28% -7.78% -5.21% -1.71% Range:16.5% BO: 23.0 R: 24.1 57 54 22.00 -0.25 21.80 -0.45 21.85 -0.40 21.85 -0.40 21.65 -0.60 18.85 -3.40 20.52 -1.73 21.09 -1.16 21.87 -0.38
GENSOL 2024/04/18 0.75 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 902.85 1376.00 708.90 -2.05% 2.85% 7.99% 6.08% 6.47% 4.06% -0.58% 6.11% 3.20% Range:24.5% BO: 1008.7 R: 1047.0 42 -68 884.35 -18.50 928.55 25.70 974.95 72.10 957.70 54.85 961.25 58.40 939.50 36.65 897.65 -5.20 958.05 55.20 931.75 28.90
GENSOL 2024/06/04 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 885.20 1376.00 708.90 3.16% 5.92% 7.94% 9.60% 9.44% 14.77% 17.44% 14.28% 8.23% Range:13.8% BO: 1011.0 R: 1061.55 42 -83 913.20 28.00 937.60 52.40 955.45 70.25 970.15 84.95 968.80 83.60 1015.90 130.70 1039.60 154.40 1011.65 126.45 958.05 72.85
GENSOL 2024/05/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.50 1376.00 708.90 -2.04% -0.72% -5.68% -2.70% -0.10% 13.75% 14.16% 8.58% 4.22% Range:13.8% BO: 1011.0 R: 1061.55 49 30 919.40 -19.10 931.75 -6.75 885.20 -53.30 913.20 -25.30 937.60 -0.90 1067.55 129.05 1071.35 132.85 1019.00 80.50 978.15 39.65
GENSOL 2024/04/25 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 961.25 1376.00 708.90 -1.89% -4.19% -4.59% -6.91% -2.26% -6.62% -7.96% 2.52% 0.93% Range:12.8% BO: 1008.7 R: 1047.0 51 21 943.05 -18.20 921.00 -40.25 917.10 -44.15 894.80 -66.45 939.50 -21.75 897.65 -63.60 884.75 -76.50 985.50 24.25 970.15 8.90
GENSOL 2024/07/25 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 964.55 1376.00 708.90 0.21% 3.14% 6.01% 4.64% 3.94% -2.51% -1.54% -1.82% -3.26% Range:11.9% BO: 1065.45 R: 1102.9 45 3 Outside Down -23 966.60 2.05 994.85 30.30 1022.50 57.95 1009.35 44.80 1002.60 38.05 940.30 -24.25 949.70 -14.85 947.00 -17.55 933.15 -31.40
GENESYS 2024/05/22 0.57 Strong Down Neutral, VWAP-Resist 535.45 738.90 298.55 0.23% -0.49% -5.15% -0.18% -1.72% -14.58% -8.30% 12.72% 13.44% Range:17.1% BO: 645.1 R: 661.8 38 3 Outside Down -65 536.70 1.25 532.85 -2.60 507.85 -27.60 534.50 -0.95 526.25 -9.20 457.40 -78.05 491.00 -44.45 603.55 68.10 607.40 71.95
GENESYS 2024/06/04 2.68 Weak Down Neutral, VWAP-Resist 447.35 738.90 298.55 2.25% 9.74% 11.62% 12.23% 10.31% 27.41% 26.58% 39.80% 43.34% Range:21.2% BO: 567.75 R: 613.6 26 -283 457.40 10.05 490.90 43.55 499.35 52.00 502.05 54.70 493.45 46.10 569.95 122.60 566.25 118.90 625.40 178.05 641.25 193.90
GENESYS 2024/04/19 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 606.70 738.90 298.55 5.15% 4.76% 5.29% 6.33% 1.62% -8.66% -11.70% -11.54% -26.27% Range:25.5% BO: 716.15 R: 738.9 48 3 Outside Down -88 637.95 31.25 635.60 28.90 638.80 32.10 645.10 38.40 616.50 9.80 554.15 -52.55 535.70 -71.00 536.70 -70.00 447.35 -159.35
GENESYS 2024/07/18 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.25 738.90 298.55 -3.90% -0.83% 10.01% 12.30% 13.34% 9.04% -0.16% 14.36% 26.23% Range:19.1% BO: 681.4 R: 708.7 58 38 616.25 -25.00 635.95 -5.30 705.45 64.20 720.15 78.90 726.80 85.55 699.20 57.95 640.25 -1.00 733.35 92.10 809.45 168.20
GENESYS 2024/05/29 0.50 Strong Down Neutral, VWAP-Resist 526.25 738.90 298.55 -1.48% -1.72% -1.84% -14.99% -13.08% -6.70% 13.98% 15.54% 29.01% Range:17.6% BO: 616.5 R: 648.0 40 -91 518.45 -7.80 517.20 -9.05 516.55 -9.70 447.35 -78.90 457.40 -68.85 491.00 -35.25 599.80 73.55 608.05 81.80 678.90 152.65
GENESYS 2024/07/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.80 768.70 298.55 0.58% -3.68% 0.10% -1.64% -3.80% -11.91% -2.07% 0.16% 11.04% Range:22.1% BO: 720.15 R: 768.7 69 134 731.05 4.25 700.05 -26.75 727.50 0.70 714.85 -11.95 699.20 -27.60 640.25 -86.55 711.75 -15.05 727.95 1.15 807.05 80.25
GENESYS 2024/06/28 1.32 Strong Up Bullish, VWAP-Resist 592.60 738.90 298.55 2.61% 1.96% 0.45% 2.50% 5.53% 14.10% 7.32% 20.63% 18.24% Range:26.9% BO: 611.75 R: 634.0 59 74 608.05 15.45 604.20 11.60 595.25 2.65 607.40 14.80 625.40 32.80 676.15 83.55 635.95 43.35 714.85 122.25 700.70 108.10
GENCON 2024/06/20 1.64 Sideways Bullish, VWAP-Resist 51.50 64.15 34.55 -5.34% -0.87% -3.77% -2.83% -6.27% -10.25% 32.62% 2.99% 3.61% Range:32.6% BO: 52.15 R: 56.49 76 179 48.75 -2.75 51.05 -0.45 49.56 -1.94 50.04 -1.46 48.27 -3.23 46.22 -5.28 68.30 16.80 53.04 1.54 53.36 1.86
GENCON 2024/06/13 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 40.88 64.15 34.55 -0.07% 19.91% 27.57% 25.98% 19.25% 15.46% 25.76% 43.20% 37.45% Range:14.1% BO: 42.95 R: 0 54 73 40.85 -0.03 49.02 8.14 52.15 11.27 51.50 10.62 48.75 7.87 47.20 6.32 51.41 10.53 58.54 17.66 56.19 15.31
GENCON 2024/06/04 2.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.15 64.15 35.05 3.84% 10.10% 12.80% 15.36% 16.16% 48.36% 42.36% 46.26% 58.21% Range:14.1% BO: 42.95 R: 0 27 -236 36.50 1.35 38.70 3.55 39.65 4.50 40.55 5.40 40.83 5.68 52.15 17.00 50.04 14.89 51.41 16.26 55.61 20.46
GENCON 2024/05/21 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 39.90 64.15 35.95 0.50% 2.51% 1.75% 0.25% -0.38% -11.90% 2.33% 22.18% 18.72% Range:9.2% BO: 42.6 R: 43.8 42 -30 40.10 0.20 40.90 1.00 40.60 0.70 40.00 0.10 39.75 -0.15 35.15 -4.75 40.83 0.93 48.75 8.85 47.37 7.47
GENCON 2024/05/24 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.60 64.15 35.95 -1.48% -2.09% -3.69% -6.90% -4.06% -2.34% 0.62% 23.25% 51.26% Range:9.2% BO: 42.6 R: 43.8 48 126 40.00 -0.60 39.75 -0.85 39.10 -1.50 37.80 -2.80 38.95 -1.65 39.65 -0.95 40.85 0.25 50.04 9.44 61.41 20.81
GEEKAYWIRE 2024/06/04 1.18 Weak Down Neutral, VWAP-Resist 83.20 126.50 71.00 3.06% 8.05% 8.35% 9.71% 9.71% 7.10% 12.78% 9.48% 11.75% Range:22.1% BO: 106.8 R: 110.6 31 -114 85.75 2.55 89.90 6.70 90.15 6.95 91.28 8.08 91.28 8.08 89.11 5.91 93.83 10.63 91.09 7.89 92.98 9.78
GEEKAYWIRE 2024/06/26 1.03 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.83 126.50 71.00 -3.22% -2.81% -3.10% -2.69% -2.10% 0.82% -0.91% 1.21% -0.97% Range:12.9% BO: 95.52 R: 98.84 52 144 90.81 -3.02 91.19 -2.64 90.92 -2.91 91.31 -2.52 91.86 -1.97 94.60 0.77 92.98 -0.85 94.97 1.14 92.92 -0.91
GEEKAYWIRE 2024/05/15 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 101.90 126.50 71.00 -0.49% -1.08% -1.23% -1.82% -7.90% -15.31% -11.78% -10.22% -10.51% Range:18.1% BO: 112.6 R: 117.55 48 1 101.40 -0.50 100.80 -1.10 100.65 -1.25 100.05 -1.85 93.85 -8.05 86.30 -15.60 89.90 -12.00 91.49 -10.41 91.19 -10.71
GEEKAYWIRE 2024/05/02 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 107.60 126.50 71.00 -0.74% -5.53% -10.04% -8.36% -9.62% -5.76% -13.06% -22.68% -14.89% Range:19.9% BO: 116.4 R: 121.5 51 Bearish Engulfing -51 106.80 -0.80 101.65 -5.95 96.80 -10.80 98.60 -9.00 97.25 -10.35 101.40 -6.20 93.55 -14.05 83.20 -24.40 91.58 -16.02
GEEKAYWIRE 2024/04/23 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.15 126.50 71.00 4.29% 3.83% 4.06% 0.93% 3.03% -7.98% -4.90% -15.54% -16.10% Range:21.0% BO: 116.4 R: 121.5 52 -19 111.75 4.60 111.25 4.10 111.50 4.35 108.15 1.00 110.40 3.25 98.60 -8.55 101.90 -5.25 90.50 -16.65 89.90 -17.25
GEEKAYWIRE 2024/06/19 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.11 126.50 71.00 -0.57% 0.77% -0.16% 7.19% 5.30% 3.09% 6.16% 2.36% 10.39% Range:17.5% BO: 100.8 R: 104.0 41 7 88.60 -0.51 89.80 0.69 88.97 -0.14 95.52 6.41 93.83 4.72 91.86 2.75 94.60 5.49 91.21 2.10 98.37 9.26
GEEKAYWIRE 2024/04/25 0.69 Sideways Bullish, VWAP-Resist 111.25 126.50 71.00 0.22% -2.79% -0.76% -3.28% -4.00% -13.71% -9.39% -20.72% -17.95% Range:19.9% BO: 116.4 R: 121.5 56 19 111.50 0.25 108.15 -3.10 110.40 -0.85 107.60 -3.65 106.80 -4.45 96.00 -15.25 100.80 -10.45 88.20 -23.05 91.28 -19.97
GEEKAYWIRE 2024/07/02 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 91.31 126.50 71.00 0.60% 0.18% -0.24% 5.89% 5.36% 2.15% 0.10% 8.64% 7.48% Range:12.9% BO: 95.52 R: 98.84 47 8 91.86 0.55 91.47 0.16 91.09 -0.22 96.69 5.38 96.20 4.89 93.27 1.96 91.40 0.09 99.20 7.89 98.14 6.83
GEEKAYWIRE 2024/07/10 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 94.60 126.50 71.00 0.94% 0.66% -1.31% -1.41% -1.71% -0.14% 3.99% 6.41% 9.77% Range:8.4% BO: 96.69 R: 99.0 53 93 95.49 0.89 95.22 0.62 93.36 -1.24 93.27 -1.33 92.98 -1.62 94.47 -0.13 98.37 3.77 100.66 6.06 103.84 9.24
GEECEE 2024/07/10 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 378.60 418.45 179.35 1.16% 1.18% 0.52% 2.25% -0.94% -0.42% 1.64% -2.52% 1.78% Range:16.2% BO: 401.25 R: 418.45 55 -175 383.00 4.40 383.05 4.45 380.55 1.95 387.10 8.50 375.05 -3.55 377.00 -1.60 384.80 6.20 369.05 -9.55 385.35 6.75
GEECEE 2024/07/18 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 375.05 418.45 179.35 -3.00% -2.11% -0.76% 0.53% 0.52% 2.60% 3.40% 6.83% 5.79% Range:9.3% BO: 401.25 R: 418.45 51 -143 363.80 -11.25 367.15 -7.90 372.20 -2.85 377.05 2.00 377.00 1.95 384.80 9.75 387.80 12.75 400.65 25.60 396.75 21.70
GEECEE 2024/05/07 1.80 Weak Up Bullish, VWAP-Resist 313.90 349.00 179.35 1.32% -4.84% -3.90% -6.12% -4.27% 16.55% 6.07% 5.73% 18.41% Range:15.2% BO: 319.5 R: 332.0 64 Bearish Engulfing 99 318.05 4.15 298.70 -15.20 301.65 -12.25 294.70 -19.20 300.50 -13.40 365.85 51.95 332.95 19.05 331.90 18.00 371.70 57.80
GEECEE 2024/05/24 2.88 Strong Up Bullish, VWAP-Resist 332.30 388.00 179.35 -2.17% -2.30% 0.20% 0.75% -1.58% -0.12% 8.02% 20.75% 17.74% Range:22.2% BO: 365.85 R: 388.0 57 104 325.10 -7.20 324.65 -7.65 332.95 0.65 334.80 2.50 327.05 -5.25 331.90 -0.40 358.95 26.65 401.25 68.95 391.25 58.95
GEECEE 2024/06/24 1.29 Strong Up Bullish, VWAP-Resist 385.85 407.05 179.35 -0.56% 3.99% 0.69% -1.17% 1.32% 1.40% -1.37% -2.29% -5.77% Range:19.3% BO: 382.35 R: 407.05 71 114 383.70 -2.15 401.25 15.40 388.50 2.65 381.35 -4.50 390.95 5.10 391.25 5.40 380.55 -5.30 377.00 -8.85 363.60 -22.25
GEECEE 2024/06/04 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 311.45 388.00 179.35 2.10% 5.59% 6.57% 7.90% 11.67% 17.13% 28.83% 25.25% 20.42% Range:19.4% BO: 365.85 R: 388.0 48 -103 318.00 6.55 328.85 17.40 331.90 20.45 336.05 24.60 347.80 36.35 364.80 53.35 401.25 89.80 390.10 78.65 375.05 63.60
GEECEE 2024/06/14 0.52 Strong Up Bullish, VWAP-Resist 358.95 388.00 179.35 1.43% 1.63% 3.55% 6.52% 7.49% 8.91% 9.00% 4.49% 5.92% Range:16.7% BO: 365.85 R: 388.0 63 143 364.10 5.15 364.80 5.85 371.70 12.75 382.35 23.40 385.85 26.90 390.95 32.00 391.25 32.30 375.05 16.10 380.20 21.25
GATEWAY 2024/05/28 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.25 121.55 85.25 -0.39% -1.36% -4.79% -5.91% -13.08% -2.45% 0.20% -0.70% 2.92% Range:7.3% BO: 109.0 R: 109.9 44 -42 102.85 -0.40 101.85 -1.40 98.30 -4.95 97.15 -6.10 89.75 -13.50 100.72 -2.53 103.46 0.21 102.53 -0.72 106.27 3.02
GATEWAY 2024/07/12 1.89 Sideways Bullish, VWAP-Resist 111.94 121.55 85.25 -2.36% -0.85% -0.01% -1.38% -2.72% -0.02% -8.10% -13.60% -11.55% Range:9.8% BO: 112.86 R: 115.9 66 210 109.30 -2.64 110.99 -0.95 111.93 -0.01 110.40 -1.54 108.90 -3.04 111.92 -0.02 102.87 -9.07 96.72 -15.22 99.01 -12.93
GATEWAY 2024/06/04 2.84 Sideways Neutral, VWAP-Resist 89.75 121.55 85.25 3.68% 7.63% 9.25% 11.42% 12.22% 15.28% 14.57% 18.11% 24.71% Range:17.5% BO: 108.8 R: 109.9 22 -228 93.05 3.30 96.60 6.85 98.05 8.30 100.00 10.25 100.72 10.97 103.46 13.71 102.83 13.08 106.00 16.25 111.93 22.18
GATEWAY 2024/07/30 0.66 Sideways Bullish, VWAP-Resist 111.48 121.55 85.25 -1.40% -2.40% -2.55% -7.72% -8.73% -12.68% -7.97% -10.33% -13.45% Range:9.2% BO: 116.8 R: 0 59 52 109.92 -1.56 108.81 -2.67 108.64 -2.84 102.87 -8.61 101.75 -9.73 97.34 -14.14 102.59 -8.89 99.96 -11.52 96.49 -14.99
GATEWAY 2024/07/25 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 109.98 121.55 85.25 1.67% 1.76% 1.36% -0.05% -1.06% -4.99% -9.19% -9.97% -10.88% Range:9.8% BO: 116.8 R: 0 57 3 Outside Up 21 111.82 1.84 111.92 1.94 111.48 1.50 109.92 -0.06 108.81 -1.17 104.49 -5.49 99.87 -10.11 99.01 -10.97 98.01 -11.97
GATEWAY 2024/05/21 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.90 121.55 85.25 -0.09% -0.84% -2.01% -2.20% -3.41% -16.04% -5.78% -4.02% -1.75% Range:7.3% BO: 109.0 R: 109.9 53 90 106.80 -0.10 106.00 -0.90 104.75 -2.15 104.55 -2.35 103.25 -3.65 89.75 -17.15 100.72 -6.18 102.60 -4.30 105.03 -1.87
GATEWAY 2024/07/10 1.07 Sideways Bullish, VWAP-Resist 106.27 121.55 85.25 6.20% 5.34% 2.85% 4.44% 5.33% 3.49% 2.39% -7.41% -5.45% Range:7.4% BO: 108.0 R: 109.37 56 63 112.86 6.59 111.94 5.67 109.30 3.03 110.99 4.72 111.93 5.66 109.98 3.71 108.81 2.54 98.40 -7.87 100.48 -5.79
GATEWAY 2024/06/18 3.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.25 121.55 85.25 0.20% 1.09% -0.63% -0.17% 0.39% 3.01% 3.21% 6.92% 6.46% Range:17.5% BO: 108.8 R: 109.9 52 82 103.46 0.21 104.38 1.13 102.60 -0.65 103.07 -0.18 103.65 0.40 106.36 3.11 106.56 3.31 110.40 7.15 109.92 6.67
GARFIBRES 2024/06/06 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3663.05 3846.85 3026.55 10.91% 13.26% 10.52% 12.90% 12.68% 10.59% 5.00% 6.95% 2.91% Range:13.9% BO: 3697.2 R: 3779.35 66 104 4062.80 399.75 4148.90 485.85 4048.35 385.30 4135.50 472.45 4127.40 464.35 4051.05 388.00 3846.15 183.10 3917.55 254.50 3769.70 106.65
GARFIBRES 2024/06/20 0.46 Strong Up Bullish, VWAP-Resist 4031.50 4288.80 3026.55 0.48% -2.39% -1.95% -2.18% -4.72% -0.84% -4.59% -6.36% -7.52% Range:22.7% BO: 4148.9 R: 4288.8 66 41 4051.05 19.55 3935.20 -96.30 3952.75 -78.75 3943.45 -88.05 3841.25 -190.25 3997.75 -33.75 3846.35 -185.15 3775.25 -256.25 3728.25 -303.25
GARFIBRES 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 4048.35 4265.00 3026.55 2.15% 1.95% 2.26% 1.93% 1.45% -2.59% -1.15% -6.39% -6.36% Range:23.3% BO: 4148.9 R: 4265.0 72 150 4135.50 87.15 4127.40 79.05 4139.70 91.35 4126.35 78.00 4106.95 58.60 3943.45 -104.90 4001.70 -46.65 3789.55 -258.80 3790.95 -257.40
GANGESSECU 2024/07/03 0.70 Weak Up Bullish, VWAP-Support 182.12 189.00 108.35 -1.55% -0.28% 0.72% -1.03% -4.16% -6.26% -7.80% -9.48% -8.85% Range:26.9% BO: 181.39 R: 189.0 67 124 179.29 -2.83 181.61 -0.51 183.43 1.31 180.24 -1.88 174.55 -7.57 170.72 -11.40 167.92 -14.20 164.85 -17.27 166.01 -16.11
GANGESSECU 2024/05/27 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.50 175.80 108.35 -3.39% -5.46% -7.03% -6.33% -5.85% -5.60% 2.91% 7.00% 15.17% Range:18.7% BO: 175.4 R: 175.8 55 37 151.20 -5.30 147.95 -8.55 145.50 -11.00 146.60 -9.90 147.35 -9.15 147.74 -8.76 161.06 4.56 167.45 10.95 180.24 23.74
GANGESSECU 2024/05/07 2.08 Weak Up Bullish, VWAP-Resist 159.05 175.80 108.35 2.33% -2.55% -2.23% -5.88% -3.74% -5.78% -6.98% -8.55% 8.00% Range:26.4% BO: 175.4 R: 175.8 59 144 162.75 3.70 155.00 -4.05 155.50 -3.55 149.70 -9.35 153.10 -5.95 149.85 -9.20 147.95 -11.10 145.45 -13.60 171.77 12.72
GANGESSECU 2024/07/12 0.40 Weak Up Bullish, VWAP-Resist 179.10 189.00 108.35 -2.54% -2.18% -4.68% -8.26% -7.78% -7.62% -7.96% -4.86% 3.82% Range:15.9% BO: 189.0 R: 0 58 24 174.55 -4.55 175.20 -3.90 170.72 -8.38 164.31 -14.79 165.17 -13.93 165.46 -13.64 164.85 -14.25 170.39 -8.71 185.95 6.85
GANGESSECU 2024/06/12 0.73 Sideways Bullish, VWAP-Resist 154.34 175.80 108.35 0.05% 0.94% 4.35% 4.54% 11.29% 8.49% 16.17% 13.09% 8.44% Range:17.3% BO: 161.1 R: 174.95 55 75 154.41 0.07 155.79 1.45 161.06 6.72 161.34 7.00 171.77 17.43 167.45 13.11 179.29 24.95 174.55 20.21 167.36 13.02
GANGESSECU 2024/05/02 0.65 Weak Up Bullish, VWAP-Resist 153.85 169.00 108.35 -4.78% 14.01% 3.38% 5.78% 0.75% 0.84% 4.71% -13.45% 1.26% Range:26.0% BO: 155.15 R: 169.0 65 135 146.50 -7.35 175.40 21.55 159.05 5.20 162.75 8.90 155.00 1.15 155.15 1.30 161.10 7.25 133.15 -20.70 155.79 1.94
GANGESSECU 2024/05/16 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.15 175.80 108.35 -0.87% -2.71% -3.42% -1.45% 3.83% -5.51% -6.25% 3.99% 16.91% Range:23.9% BO: 175.4 R: 175.8 55 -28 153.80 -1.35 150.95 -4.20 149.85 -5.30 152.90 -2.25 161.10 5.95 146.60 -8.55 145.45 -9.70 161.34 6.19 181.39 26.24
GANESHHOUC 2024/04/19 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 751.80 917.40 361.80 4.24% 4.58% 4.48% 4.97% 5.88% 5.43% 7.00% 7.76% 2.95% Range:15.1% BO: 812.15 R: 836.0 49 -111 783.65 31.85 786.25 34.45 785.50 33.70 789.15 37.35 796.00 44.20 792.60 40.80 804.40 52.60 810.15 58.35 774.00 22.20
GANESHHOUC 2024/05/06 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 792.60 917.40 361.80 -4.62% -2.31% -5.60% -0.95% 1.49% 4.47% -2.99% 5.01% 24.96% Range:11.2% BO: 844.3 R: 882.8 52 37 755.95 -36.65 774.30 -18.30 748.20 -44.40 785.05 -7.55 804.40 11.80 828.00 35.40 768.90 -23.70 832.30 39.70 990.40 197.80
GANESHHOUC 2024/04/30 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 804.10 917.40 361.80 5.00% 1.26% -1.43% -5.99% -3.71% 10.28% 0.75% 1.27% 25.25% Range:8.8% BO: 812.15 R: 836.0 58 107 844.30 40.20 814.25 10.15 792.60 -11.50 755.95 -48.15 774.30 -29.80 886.80 82.70 810.15 6.05 814.30 10.20 1007.15 203.05
GANESHHOUC 2024/06/20 0.67 Strong Up Bullish, VWAP-Resist 975.45 1070.00 361.80 -1.62% -0.78% -0.53% -2.82% -5.59% 1.65% 4.95% -6.80% -8.89% Range:26.8% BO: 1043.45 R: 1070.0 61 3 Outside Down 43 959.60 -15.85 967.80 -7.65 970.25 -5.20 947.90 -27.55 920.90 -54.55 991.50 16.05 1023.70 48.25 909.10 -66.35 888.70 -86.75
GANESHHOUC 2024/07/15 3.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 947.20 1110.00 361.80 0.88% -1.94% -5.50% -5.88% -4.02% -2.01% -11.09% -7.65% -6.87% Range:15.0% BO: 1083.2 R: 1110.0 47 -46 955.55 8.35 928.85 -18.35 895.15 -52.05 891.50 -55.70 909.10 -38.10 928.15 -19.05 842.15 -105.05 874.70 -72.50 882.10 -65.10
GANESHHOUC 2024/07/09 1.17 Weak Up Bullish, VWAP-Resist 1040.05 1110.00 361.80 -2.48% -1.57% -3.31% -8.93% -8.12% -7.42% -10.23% -16.10% -16.00% Range:15.0% BO: 1083.2 R: 1110.0 61 Bearish Engulfing 134 1014.25 -25.80 1023.70 -16.35 1005.65 -34.40 947.20 -92.85 955.55 -84.50 962.85 -77.20 933.65 -106.40 872.55 -167.50 873.60 -166.45
GANESHHOUC 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 1002.05 1039.00 361.80 -0.48% 0.51% -1.38% 4.13% -1.16% -5.40% 0.46% 0.36% -5.82% Range:23.8% BO: 994.7 R: 1039.0 73 185 997.25 -4.80 1007.15 5.10 988.20 -13.85 1043.45 41.40 990.40 -11.65 947.90 -54.15 1006.70 4.65 1005.65 3.60 943.70 -58.35
GANESHHOUC 2024/06/26 0.56 Strong Up Bullish, VWAP-Resist 947.90 1070.00 361.80 -2.85% 0.29% 0.27% 6.09% 6.20% 7.00% -2.01% -1.76% -7.73% Range:26.8% BO: 1043.45 R: 1070.0 56 -38 920.90 -27.00 950.65 2.75 950.50 2.60 1005.60 57.70 1006.70 58.80 1014.25 66.35 928.85 -19.05 931.25 -16.65 874.60 -73.30
GANESHHOUC 2024/06/05 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 793.55 917.40 361.80 4.88% 19.49% 25.35% 26.27% 25.67% 22.92% 16.05% 36.50% 12.80% Range:15.6% BO: 886.8 R: 0 50 -54 832.30 38.75 948.25 154.70 994.70 201.15 1002.05 208.50 997.25 203.70 975.45 181.90 920.90 127.35 1083.20 289.65 895.15 101.60
GANESHBE 2024/04/18 1.07 Sideways Neutral, VWAP-Resist 166.75 217.05 135.10 3.81% 3.21% 7.47% 5.67% 1.74% -1.05% -6.36% -7.77% -14.66% Range:12.4% BO: 190.35 R: 194.0 36 -137 173.10 6.35 172.10 5.35 179.20 12.45 176.20 9.45 169.65 2.90 165.00 -1.75 156.15 -10.60 153.80 -12.95 142.30 -24.45
GANESHBE 2024/07/26 1.60 Weak Up Bullish, VWAP-Resist 171.67 217.05 126.95 -0.29% -0.05% -2.16% 0.65% 0.36% -0.57% -6.98% -2.43% -5.74% Range:16.5% BO: 176.15 R: 180.0 61 149 171.18 -0.49 171.59 -0.08 167.97 -3.70 172.79 1.12 172.29 0.62 170.69 -0.98 159.68 -11.99 167.50 -4.17 161.81 -9.86
GANESHBE 2024/06/19 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 155.39 217.05 126.95 1.26% -3.48% -6.94% -4.64% -3.32% -2.09% -1.82% 3.46% 11.20% Range:18.3% BO: 163.01 R: 167.1 50 Cup and Handle, Bearish Engulfing 47 157.35 1.96 149.99 -5.40 144.61 -10.78 148.18 -7.21 150.23 -5.16 152.14 -3.25 152.56 -2.83 160.77 5.38 172.79 17.40
GANESHBE 2024/05/02 0.71 Weak Down Neutral, VWAP-Resist 167.40 217.05 135.10 -1.43% -3.35% -4.78% -5.53% -6.60% -9.35% -8.87% -20.43% -5.65% Range:12.4% BO: 190.35 R: 194.0 40 -97 165.00 -2.40 161.80 -5.60 159.40 -8.00 158.15 -9.25 156.35 -11.05 151.75 -15.65 152.55 -14.85 133.20 -34.20 157.95 -9.45
GANESHBE 2024/05/31 2.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.80 217.05 135.10 -0.35% -6.72% -2.45% 2.63% 5.81% 10.61% 1.27% 6.54% 14.54% Range:15.6% BO: 169.2 R: 174.9 32 Bearish Engulfing -186 142.30 -0.50 133.20 -9.60 139.30 -3.50 146.55 3.75 151.10 8.30 157.95 15.15 144.61 1.81 152.14 9.34 163.56 20.76
GANESHBE 2024/05/28 1.18 Weak Down Neutral, VWAP-Resist 148.15 217.05 135.10 0.30% 3.64% -3.61% -3.95% -10.09% 7.71% 4.89% 0.55% 2.98% Range:13.9% BO: 172.0 R: 175.1 32 3 Outside Down -152 148.60 0.45 153.55 5.40 142.80 -5.35 142.30 -5.85 133.20 -14.95 159.57 11.42 155.39 7.24 148.96 0.81 152.56 4.41
GANECOS 2024/05/17 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 1105.50 1182.00 811.15 1.33% 0.03% 2.25% 3.56% 4.99% 7.38% 11.41% 17.31% 30.49% Range:8.4% BO: 1104.85 R: 1136.3 63 104 1120.15 14.65 1105.80 0.30 1130.35 24.85 1144.85 39.35 1160.70 55.20 1187.10 81.60 1231.60 126.10 1296.90 191.40 1442.60 337.10
GANECOS 2024/04/24 1.39 Strong Up Bullish, VWAP-Resist 1067.25 1182.00 811.15 1.33% 2.18% 2.85% 0.97% 2.81% -0.80% 3.52% 9.42% 9.89% Range:15.4% BO: 1074.75 R: 1182.0 62 141 1081.45 14.20 1090.55 23.30 1097.70 30.45 1077.65 10.40 1097.25 30.00 1058.70 -8.55 1104.85 37.60 1167.75 100.50 1172.80 105.55
GANECOS 2024/05/06 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1053.85 1182.00 811.15 0.20% -0.34% 0.46% -0.37% -1.67% 6.29% 10.81% 9.89% 20.11% Range:9.9% BO: 1097.7 R: 1108.75 52 Cup and Handle 10 1056.00 2.15 1050.25 -3.60 1058.70 4.85 1049.90 -3.95 1036.20 -17.65 1120.15 66.30 1167.75 113.90 1158.10 104.25 1265.75 211.90
GANECOS 2024/07/09 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1432.45 1450.00 811.15 3.60% 5.91% 8.69% 8.42% 6.96% 9.52% 12.28% 12.12% 39.88% Range:18.7% BO: 1442.6 R: 1450.0 72 64 1483.95 51.50 1517.15 84.70 1557.00 124.55 1553.00 120.55 1532.15 99.70 1568.80 136.35 1608.35 175.90 1606.00 173.55 2003.65 571.20
GANECOS 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1079.80 1211.95 811.15 4.39% 7.25% 8.61% 14.06% 16.93% 17.22% 30.66% 31.33% 38.80% Range:12.8% BO: 1187.1 R: 1211.95 46 -85 1127.25 47.45 1158.10 78.30 1172.80 93.00 1231.60 151.80 1262.60 182.80 1265.75 185.95 1410.85 331.05 1418.10 338.30 1498.80 419.00
GANECOS 2024/05/28 2.47 Strong Up Bullish, VWAP-Resist 1167.75 1205.95 811.15 0.20% -2.81% -0.86% 1.66% -7.53% 8.12% 8.39% 19.94% 27.08% Range:11.4% BO: 1160.7 R: 1205.95 71 133 1170.10 2.35 1134.95 -32.80 1157.70 -10.05 1187.10 19.35 1079.80 -87.95 1262.60 94.85 1265.75 98.00 1400.65 232.90 1483.95 316.20
GANECOS 2024/05/02 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.25 1182.00 811.15 -0.74% -3.96% -3.76% -4.28% -3.51% 0.69% 4.34% -1.59% 14.02% Range:10.3% BO: 1097.7 R: 1182.0 64 89 1089.10 -8.15 1053.85 -43.40 1056.00 -41.25 1050.25 -47.00 1058.70 -38.55 1104.85 7.60 1144.85 47.60 1079.80 -17.45 1251.05 153.80
GANDHITUBE 2024/04/29 1.24 Strong Up Bullish, VWAP-Support 857.30 935.00 658.40 -1.27% -1.53% -2.87% -1.60% -3.37% -3.84% -2.67% -13.38% -8.61% Range:15.0% BO: 861.7 R: 878.0 73 183 846.40 -10.90 844.20 -13.10 832.70 -24.60 843.55 -13.75 828.45 -28.85 824.40 -32.90 834.40 -22.90 742.60 -114.70 783.45 -73.85
GANDHITUBE 2024/05/24 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 812.60 935.00 658.40 -0.27% -0.04% -1.85% -4.05% -8.61% -5.11% -0.81% -1.81% 2.99% Range:9.6% BO: 861.7 R: 895.0 48 -57 810.40 -2.20 812.25 -0.35 797.55 -15.05 779.65 -32.95 742.60 -70.00 771.05 -41.55 806.00 -6.60 797.90 -14.70 836.90 24.30
GANDHITUBE 2024/06/19 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.95 935.00 658.40 1.32% 1.42% 0.09% 0.60% 1.26% 3.28% 3.06% 1.12% 5.03% Range:15.7% BO: 856.05 R: 864.15 49 63 798.35 10.40 799.15 11.20 788.65 0.70 792.65 4.70 797.90 9.95 813.80 25.85 812.10 24.15 796.75 8.80 827.55 39.60
GANDHAR 2024/07/03 0.81 Weak Up Bullish, VWAP-Resist 219.45 344.05 182.45 -0.51% -1.51% -1.56% -2.16% -4.16% -6.76% -4.42% -7.85% -5.45% Range:14.6% BO: 222.06 R: 226.7 58 116 218.34 -1.11 216.13 -3.32 216.03 -3.42 214.70 -4.75 210.31 -9.14 204.61 -14.84 209.76 -9.69 202.23 -17.22 207.48 -11.97
GANDHAR 2024/04/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 221.05 344.05 196.40 -0.41% 5.18% 6.72% 4.14% 2.83% -0.75% 1.56% -7.58% -7.59% Range:12.4% BO: 228.55 R: 230.5 49 21 220.15 -0.90 232.50 11.45 235.90 14.85 230.20 9.15 227.30 6.25 219.40 -1.65 224.50 3.45 204.30 -16.75 204.27 -16.78
GANDHAR 2024/07/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.33 344.05 182.45 1.44% 1.48% -0.30% 0.16% -3.85% -1.74% -1.30% 6.45% 2.76% Range:8.8% BO: 222.06 R: 226.7 50 Bearish Engulfing 63 213.35 3.02 213.45 3.12 209.70 -0.63 210.67 0.34 202.23 -8.10 206.66 -3.67 207.59 -2.74 223.90 13.57 216.14 5.81
GANDHAR 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 224.50 344.05 196.40 1.00% 0.73% -8.04% -8.11% -7.42% -11.11% -9.01% -4.67% -1.09% Range:8.5% BO: 235.9 R: 239.0 51 -15 226.75 2.25 226.15 1.65 206.45 -18.05 206.30 -18.20 207.85 -16.65 199.55 -24.95 204.27 -20.23 214.01 -10.49 222.06 -2.44
GANDHAR 2024/05/02 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 230.20 344.05 196.40 -1.26% -3.84% -6.04% -1.39% -4.82% -2.74% -10.38% -17.62% -6.89% Range:15.2% BO: 235.9 R: 239.0 56 146 227.30 -2.90 221.35 -8.85 216.30 -13.90 227.00 -3.20 219.10 -11.10 223.90 -6.30 206.30 -23.90 189.65 -40.55 214.34 -15.86
GANDHAR 2024/06/04 1.35 Weak Down Neutral, VWAP-Resist 189.65 344.05 182.45 1.08% 5.83% 6.54% 7.71% 8.30% 13.86% 11.92% 13.96% 7.89% Range:16.6% BO: 227.3 R: 237.0 26 3 Outside Down -131 191.70 2.05 200.70 11.05 202.05 12.40 204.27 14.62 205.40 15.75 215.93 26.28 212.25 22.60 216.13 26.48 204.61 14.96
GANDHAR 2024/05/23 5.14 Sideways Neutral, VWAP-Resist 206.45 344.05 196.40 -0.07% 0.68% -0.92% -1.04% -2.86% -2.79% -0.48% 2.79% 4.69% Range:12.5% BO: 235.9 R: 239.0 36 -246 206.30 -0.15 207.85 1.40 204.55 -1.90 204.30 -2.15 200.55 -5.90 200.70 -5.75 205.46 -0.99 212.20 5.75 216.13 9.68
GANDHAR 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.10 344.05 196.40 0.14% -0.48% 1.67% 1.44% 2.19% -5.84% -8.24% -6.25% -4.42% Range:8.5% BO: 235.9 R: 239.0 46 -25 219.40 0.30 218.05 -1.05 222.75 3.65 222.25 3.15 223.90 4.80 206.30 -12.80 201.05 -18.05 205.40 -13.70 209.41 -9.69
GANDHAR 2024/06/19 0.70 Sideways Bullish, 50MA-Support, VWAP-Resist 215.93 344.05 182.45 -0.89% -0.69% -3.02% -1.73% -1.70% 1.63% -2.60% -5.89% -2.89% Range:16.4% BO: 226.75 R: 237.0 56 Bearish Engulfing 150 214.01 -1.92 214.43 -1.50 209.41 -6.52 212.20 -3.73 212.25 -3.68 219.45 3.52 210.31 -5.62 203.21 -12.72 209.70 -6.23
GANDHAR 2024/04/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 217.00 344.05 196.40 2.35% 1.87% 1.45% 7.14% 8.71% 4.61% 2.42% -4.22% -7.51% Range:12.4% BO: 228.55 R: 230.5 43 -60 222.10 5.10 221.05 4.05 220.15 3.15 232.50 15.50 235.90 18.90 227.00 10.00 222.25 5.25 207.85 -9.15 200.70 -16.30
GALLANTT 2024/06/05 1.10 Weak Down Bullish, 50MA-Support, VWAP-Support 262.30 326.10 78.75 3.35% 6.29% 10.83% 16.36% 20.09% 34.27% 37.25% 29.05% 17.37% Range:15.2% BO: 309.45 R: 323.0 45 -135 271.10 8.80 278.80 16.50 290.70 28.40 305.20 42.90 315.00 52.70 352.20 89.90 360.00 97.70 338.50 76.20 307.85 45.55
GALLANTT 2024/04/25 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.80 290.10 78.75 0.19% 1.97% 2.44% 7.55% 12.73% -2.79% -2.03% -7.88% 0.66% Range:34.1% BO: 284.5 R: 290.1 86 126 289.35 0.55 294.50 5.70 295.85 7.05 310.60 21.80 325.55 36.75 280.75 -8.05 282.95 -5.85 266.05 -22.75 290.70 1.90
GALLANTT 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 309.45 326.10 78.75 -4.20% -8.03% -12.62% -9.27% -9.97% -9.11% -14.27% -12.39% 12.41% Range:38.8% BO: 325.55 R: 326.1 77 95 296.45 -13.00 284.60 -24.85 270.40 -39.05 280.75 -28.70 278.60 -30.85 281.25 -28.20 265.30 -44.15 271.10 -38.35 347.85 38.40
GALLANTT 2024/07/26 0.45 Strong Down Bullish, VWAP-Resist 323.45 384.00 78.75 -3.08% -4.44% -3.68% -3.82% -3.63% 1.14% 11.05% 14.81% 14.89% Range:19.0% BO: 379.95 R: 384.0 47 -26 313.50 -9.95 309.10 -14.35 311.55 -11.90 311.10 -12.35 311.70 -11.75 327.15 3.70 359.20 35.75 371.35 47.90 371.60 48.15
GALLANTT 2024/05/22 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 275.45 326.10 78.75 -1.52% -1.76% -1.18% -3.68% -3.41% -4.77% 14.36% 29.84% 29.88% Range:23.0% BO: 325.55 R: 326.1 52 3 Outside Down -72 271.25 -4.20 270.60 -4.85 272.20 -3.25 265.30 -10.15 266.05 -9.40 262.30 -13.15 315.00 39.55 357.65 82.20 357.75 82.30
GALLANTT 2024/07/12 0.78 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.05 384.00 78.75 -1.41% -3.66% -7.62% -9.47% -6.88% -7.81% -10.92% 5.90% 8.90% Range:17.1% BO: 379.95 R: 384.0 52 -74 335.25 -4.80 327.60 -12.45 314.15 -25.90 307.85 -32.20 316.65 -23.40 313.50 -26.55 302.90 -37.15 360.10 20.05 370.30 30.25
GALLANTT 2024/06/13 1.22 Weak Up Bullish, VWAP-Support 316.55 326.10 78.75 -0.17% 4.82% 9.89% 11.26% 14.15% 13.09% 9.59% 3.49% -0.96% Range:17.1% BO: 315.0 R: 320.45 70 160 316.00 -0.55 331.80 15.25 347.85 31.30 352.20 35.65 361.35 44.80 358.00 41.45 346.90 30.35 327.60 11.05 313.50 -3.05
GALLANTT 2024/07/04 1.70 Strong Up Bullish, VWAP-Resist 357.75 384.00 78.75 -3.03% -5.38% -7.41% -3.77% -1.91% -13.95% -9.59% -18.18% 0.41% Range:31.0% BO: 379.95 R: 384.0 63 51 346.90 -10.85 338.50 -19.25 331.25 -26.50 344.25 -13.50 350.90 -6.85 307.85 -49.90 323.45 -34.30 292.70 -65.05 359.20 1.45
GALAXYSURF 2024/07/05 1.85 Strong Up Bullish, VWAP-Resist 3035.55 3208.05 2247.00 -0.46% -1.54% -4.21% -1.90% -2.39% -7.62% -5.47% -5.76% -6.26% Range:18.9% BO: 3114.7 R: 3208.05 73 230 3021.60 -13.95 2988.95 -46.60 2907.80 -127.75 2977.75 -57.80 2962.85 -72.70 2804.20 -231.35 2869.60 -165.95 2860.65 -174.90 2845.45 -190.10
GALAXYSURF 2024/06/28 0.97 Strong Up Bullish, VWAP-Resist 2744.50 2974.00 2247.00 1.49% 1.26% 1.01% 13.49% 10.60% 7.96% 2.18% 8.14% 5.76% Range:11.8% BO: 2759.1 R: 2793.9 64 183 2785.45 40.95 2779.10 34.60 2772.30 27.80 3114.70 370.20 3035.55 291.05 2962.85 218.35 2804.20 59.70 2967.85 223.35 2902.45 157.95
GALAXYSURF 2024/06/11 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2682.95 2974.00 2247.00 -0.60% -0.91% -0.48% -1.96% -1.06% 2.84% 3.33% 10.43% 6.74% Range:9.3% BO: 2639.5 R: 2710.05 65 183 2666.90 -16.05 2658.65 -24.30 2669.95 -13.00 2630.30 -52.65 2654.50 -28.45 2759.10 76.15 2772.30 89.35 2962.85 279.90 2863.65 180.70
GALAXYSURF 2024/04/22 0.46 Strong Up Bullish, VWAP-Support 2603.85 2974.00 2247.00 -0.70% 0.55% -0.25% -0.04% -1.34% -2.71% -4.00% -4.26% -3.04% Range:13.4% BO: 2609.8 R: 2640.5 65 61 2585.50 -18.35 2618.15 14.30 2597.30 -6.55 2602.80 -1.05 2569.05 -34.80 2533.20 -70.65 2499.75 -104.10 2492.80 -111.05 2524.75 -79.10
GALAXYSURF 2024/06/21 1.39 Strong Up Bullish, VWAP-Resist 2684.35 2974.00 2247.00 -0.34% -0.53% 2.78% 2.59% 2.24% 13.08% 10.37% 4.87% 4.54% Range:10.1% BO: 2704.35 R: 2749.9 61 69 2675.25 -9.10 2670.10 -14.25 2759.10 74.75 2754.00 69.65 2744.50 60.15 3035.55 351.20 2962.85 278.50 2815.05 130.70 2806.15 121.80
GALAXYSURF 2024/05/21 0.86 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2558.70 2974.00 2247.00 -0.93% -1.70% -2.58% -3.46% -2.82% -4.94% 4.86% 4.91% 8.35% Range:6.3% BO: 2618.15 R: 2652.0 52 59 2534.95 -23.75 2515.30 -43.40 2492.80 -65.90 2470.20 -88.50 2486.60 -72.10 2432.20 -126.50 2682.95 124.25 2684.35 125.65 2772.30 213.60
GALAXYSURF 2024/06/04 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2432.20 2974.00 2247.00 3.81% 5.89% 5.69% 8.52% 10.31% 9.14% 13.44% 24.81% 16.03% Range:6.9% BO: 2613.45 R: 2638.8 40 -157 2524.75 92.55 2575.55 143.35 2570.70 138.50 2639.50 207.30 2682.95 250.75 2654.50 222.30 2759.10 326.90 3035.55 603.35 2822.20 390.00
GALAXYSURF 2024/04/29 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2569.05 2974.00 2247.00 0.67% 0.19% -0.69% -2.26% -1.40% -2.70% -1.33% -4.58% 3.81% Range:13.2% BO: 2618.15 R: 2652.0 55 -53 2586.35 17.30 2573.85 4.80 2551.20 -17.85 2511.10 -57.95 2533.20 -35.85 2499.75 -69.30 2534.95 -34.10 2451.40 -117.65 2666.90 97.85
GAIL 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 205.05 213.65 116.15 -0.61% -3.54% -6.00% -1.90% -5.73% -4.68% -0.29% -7.19% 8.18% Range:13.6% BO: 209.55 R: 213.65 60 16 203.80 -1.25 197.80 -7.25 192.75 -12.30 201.15 -3.90 193.30 -11.75 195.45 -9.60 204.45 -0.60 190.30 -14.75 221.83 16.78
GAIL 2024/06/26 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.43 233.20 116.15 2.12% 2.87% 4.27% 3.86% 3.14% 7.40% 7.23% 8.64% 6.50% Range:17.5% BO: 230.8 R: 233.2 52 -37 217.95 4.52 219.55 6.12 222.55 9.12 221.67 8.24 220.14 6.71 229.23 15.80 228.86 15.43 231.87 18.44 227.31 13.88
GAIL 2024/05/16 1.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.45 213.65 116.15 4.32% 4.48% 2.71% 2.56% 4.60% 4.53% 8.83% 10.66% 13.87% Range:8.1% BO: 209.55 R: 213.65 47 -52 203.90 8.45 204.20 8.75 200.75 5.30 200.45 5.00 204.45 9.00 204.30 8.85 212.70 17.25 216.28 20.83 222.55 27.10
GAIL 2024/06/04 4.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.30 233.20 116.15 2.55% 9.25% 11.77% 9.40% 11.85% 13.65% 12.15% 17.16% 20.26% Range:17.5% BO: 230.8 R: 233.2 44 -86 195.15 4.85 207.90 17.60 212.70 22.40 208.18 17.88 212.86 22.56 216.28 25.98 213.43 23.13 222.96 32.66 228.86 38.56
GAIL 2024/05/22 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.75 213.65 116.15 -0.15% 1.84% 0.85% -0.12% -0.02% -2.79% 8.05% 5.93% 9.17% Range:8.1% BO: 209.55 R: 212.25 52 49 200.45 -0.30 204.45 3.70 202.45 1.70 200.50 -0.25 200.70 -0.05 195.15 -5.60 216.92 16.17 212.65 11.90 219.16 18.41
GAIL 2024/06/11 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.86 233.20 116.15 1.91% 3.27% 4.21% 4.42% 1.61% 0.27% 3.42% 7.45% 7.30% Range:17.5% BO: 230.8 R: 233.2 55 72 216.92 4.06 219.83 6.97 221.83 8.97 222.26 9.40 216.28 3.42 213.43 0.57 220.14 7.28 228.71 15.85 228.40 15.54
GAEL 2024/04/29 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.05 210.60 152.77 -0.21% -1.06% -3.46% -5.44% -7.57% -9.97% -10.14% -15.20% -11.23% Range:13.8% BO: 180.45 R: 187.1 47 30 168.70 -0.35 167.25 -1.80 163.20 -5.85 159.85 -9.20 156.25 -12.80 152.20 -16.85 151.90 -17.15 143.35 -25.70 150.06 -18.99
GAEL 2024/06/10 1.24 Sideways Neutral, 20EMA-Support, VWAP-Support 153.37 210.60 125.00 -0.27% -2.16% -1.94% -3.27% -7.54% -9.12% -11.14% -11.31% -10.22% Range:12.4% BO: 154.55 R: 158.5 53 98 152.95 -0.42 150.06 -3.31 150.39 -2.98 148.35 -5.02 141.81 -11.56 139.39 -13.98 136.29 -17.08 136.03 -17.34 137.69 -15.68
GAEL 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.76 210.60 125.00 0.47% -0.04% -1.74% -1.55% -6.63% -7.40% -3.20% 2.11% 1.44% Range:5.5% BO: 141.77 R: 143.0 51 137 140.42 0.66 139.70 -0.06 137.33 -2.43 137.60 -2.16 130.49 -9.27 129.42 -10.34 135.29 -4.47 142.71 2.95 141.77 2.01
GAEL 2024/07/03 0.61 Sideways Neutral, VWAP-Support 136.64 210.60 125.00 2.33% 2.91% 0.96% 1.06% -0.98% 0.97% 1.90% -4.50% -5.33% Range:11.7% BO: 153.37 R: 156.75 35 -74 139.82 3.18 140.61 3.97 137.95 1.31 138.09 1.45 135.30 -1.34 137.97 1.33 139.23 2.59 130.49 -6.15 129.36 -7.28
GAEL 2024/05/17 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.50 210.60 146.70 -1.36% -1.68% -2.43% -2.59% -3.92% -9.22% -0.73% -7.08% -11.79% Range:12.9% BO: 171.45 R: 174.0 39 -44 152.40 -2.10 151.90 -2.60 150.75 -3.75 150.50 -4.00 148.45 -6.05 140.25 -14.25 153.37 -1.13 143.56 -10.94 136.29 -18.21
GAEL 2024/06/04 1.80 Weak Down Neutral, VWAP-Support 135.35 210.60 125.00 1.11% 3.88% 12.82% 13.31% 13.00% 3.95% 0.65% 3.89% 1.94% Range:17.1% BO: 163.2 R: 168.75 21 3 Outside Down -186 136.85 1.50 140.60 5.25 152.70 17.35 153.37 18.02 152.95 17.60 140.70 5.35 136.23 0.88 140.61 5.26 137.97 2.62
GABRIEL 2024/04/26 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.90 443.95 271.55 8.33% 12.23% 10.45% 9.23% 7.22% 3.30% 6.82% 3.67% 18.91% Range:9.3% BO: 368.05 R: 373.5 50 Bearish Engulfing -32 379.05 29.15 392.70 42.80 386.45 36.55 382.20 32.30 375.15 25.25 361.45 11.55 373.75 23.85 362.75 12.85 416.05 66.15
GABRIEL 2024/07/16 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.35 517.00 271.55 -1.60% -5.76% -3.82% -4.64% -1.44% 0.20% -1.24% 1.82% 3.27% Range:17.3% BO: 500.95 R: 517.0 72 Bullish Engulfing 66 489.40 -7.95 468.70 -28.65 478.35 -19.00 474.25 -23.10 490.20 -7.15 498.35 1.00 491.20 -6.15 506.40 9.05 513.60 16.25
GABRIEL 2024/06/19 0.68 Strong Up Bullish, VWAP-Resist 423.05 443.95 271.55 -0.31% -0.31% 2.97% 12.61% 14.56% 14.04% 16.51% 13.07% 16.42% Range:16.1% BO: 425.8 R: 441.0 70 104 421.75 -1.30 421.75 -1.30 435.60 12.55 476.40 53.35 484.65 61.60 482.45 59.40 492.90 69.85 478.35 55.30 492.50 69.45
GABRIEL 2024/06/04 2.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 363.35 443.95 271.55 3.34% 4.14% 5.42% 5.28% 14.50% 16.43% 33.38% 36.87% 34.69% Range:8.1% BO: 388.85 R: 400.8 47 -150 375.50 12.15 378.40 15.05 383.05 19.70 382.55 19.20 416.05 52.70 423.05 59.70 484.65 121.30 497.30 133.95 489.40 126.05
GABRIEL 2024/07/08 0.58 Strong Up Bullish, VWAP-Resist 498.35 517.00 271.55 0.52% -1.09% -1.21% -1.39% -1.79% -4.84% 1.70% -1.79% 7.78% Range:24.1% BO: 497.3 R: 517.0 78 82 500.95 2.60 492.90 -5.45 492.30 -6.05 491.40 -6.95 489.45 -8.90 474.25 -24.10 506.80 8.45 489.45 -8.90 537.10 38.75
GABRIEL 2024/05/16 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 443.95 271.55 -0.26% 1.05% 2.54% 4.31% 5.14% -3.41% 3.57% 14.38% 29.99% Range:12.5% BO: 392.7 R: 401.0 53 9 368.90 -0.95 373.75 3.90 379.25 9.40 385.80 15.95 388.85 19.00 357.25 -12.60 383.05 13.20 423.05 53.20 480.75 110.90
GABRIEL 2024/06/13 0.86 Weak Up Bullish, VWAP-Resist 410.30 443.95 271.55 0.95% 3.78% 3.11% 2.79% 2.79% 17.99% 21.20% 21.22% 22.68% Range:14.1% BO: 416.05 R: 421.0 67 143 414.20 3.90 425.80 15.50 423.05 12.75 421.75 11.45 421.75 11.45 484.10 73.80 497.30 87.00 497.35 87.05 503.35 93.05
GABRIEL 2024/05/31 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.25 443.95 271.55 0.22% 1.71% 5.11% 5.92% 7.22% 15.94% 21.93% 35.05% 37.00% Range:9.0% BO: 392.7 R: 401.0 42 -139 358.05 0.80 363.35 6.10 375.50 18.25 378.40 21.15 383.05 25.80 414.20 56.95 435.60 78.35 482.45 125.20 489.45 132.20
GABRIEL 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 386.45 443.95 271.55 -1.10% -2.92% -5.89% -4.74% -6.47% -4.30% 0.62% -5.98% 7.18% Range:15.0% BO: 392.7 R: 401.0 65 172 382.20 -4.25 375.15 -11.30 363.70 -22.75 368.15 -18.30 361.45 -25.00 369.85 -16.60 388.85 2.40 363.35 -23.10 414.20 27.75
FUSION 2024/06/04 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 433.10 674.85 420.00 0.95% 2.47% 6.27% 7.38% 9.29% 7.42% 4.77% 3.93% 1.69% Range:19.2% BO: 536.0 R: 540.0 30 -183 437.20 4.10 443.80 10.70 460.25 27.15 465.05 31.95 473.35 40.25 465.25 32.15 453.75 20.65 450.10 17.00 440.40 7.30
FUSION 2024/05/02 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.10 674.85 440.40 0.17% -2.71% -8.82% -9.38% -12.15% -10.91% -13.99% -19.06% -7.33% Range:13.4% BO: 517.7 R: 541.85 67 Cup and Handle 138 536.00 0.90 520.60 -14.50 487.90 -47.20 484.90 -50.20 470.10 -65.00 476.70 -58.40 460.25 -74.85 433.10 -102.00 495.90 -39.20
FUSION 2024/05/23 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 471.45 674.85 440.40 -2.38% -2.21% -3.51% -3.14% -3.38% -5.86% 5.94% -2.63% -4.53% Range:13.3% BO: 536.0 R: 541.85 41 -48 460.25 -11.20 461.05 -10.40 454.90 -16.55 456.65 -14.80 455.50 -15.95 443.80 -27.65 499.45 28.00 459.05 -12.40 450.10 -21.35
FUSION 2024/04/24 0.75 Weak Up Neutral, 50MA-Resist, VWAP-Support 500.55 674.85 440.40 2.37% 1.62% 2.52% 3.43% 6.90% -6.08% -4.76% -9.12% -8.05% Range:8.9% BO: 499.8 R: 511.0 55 86 512.40 11.85 508.65 8.10 513.15 12.60 517.70 17.15 535.10 34.55 470.10 -30.45 476.70 -23.85 454.90 -45.65 460.25 -40.30
FUSION 2024/07/24 1.73 Weak Down Neutral, VWAP-Resist 433.60 674.85 416.20 1.11% 1.03% 0.35% -0.47% -0.36% -20.11% -33.37% -28.14% -27.68% Range:6.9% BO: 460.8 R: 469.85 39 -87 438.40 4.80 438.05 4.45 435.10 1.50 431.55 -2.05 432.05 -1.55 346.40 -87.20 288.90 -144.70 311.60 -122.00 313.60 -120.00
FSL 2024/05/21 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.55 228.90 148.30 1.45% 0.15% -0.66% -1.14% -1.65% -7.45% 0.18% 4.74% 14.05% Range:15.5% BO: 217.8 R: 228.9 48 9 199.40 2.85 196.85 0.30 195.25 -1.30 194.30 -2.25 193.30 -3.25 181.90 -14.65 196.91 0.36 205.87 9.32 224.16 27.61
FSL 2024/04/29 1.00 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 -2.92% -3.44% -4.50% -9.30% -12.35% -12.40% -8.45% -15.84% -8.32% Range:10.5% BO: 217.8 R: 228.9 69 167 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 190.90 -26.90 190.80 -27.00 199.40 -18.40 183.30 -34.50 199.68 -18.12
FSL 2024/04/18 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 197.85 221.50 148.30 -0.35% 1.04% 2.86% 1.67% 9.00% 5.13% -6.07% 0.78% -3.16% Range:9.3% BO: 204.55 R: 208.45 48 -84 197.15 -0.70 199.90 2.05 203.50 5.65 201.15 3.30 215.65 17.80 208.00 10.15 185.85 -12.00 199.40 1.55 191.60 -6.25
FSL 2024/06/04 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.90 228.90 148.30 1.76% 4.15% 8.27% 8.83% 8.25% 9.15% 14.89% 29.58% 34.78% Range:12.5% BO: 208.0 R: 213.9 37 Bearish Engulfing -183 185.10 3.20 189.45 7.55 196.95 15.05 197.96 16.06 196.91 15.01 198.55 16.65 208.98 27.08 235.71 53.81 245.16 63.26
FSL 2024/06/14 0.75 Sideways Bullish, VWAP-Resist 203.41 228.90 148.30 -1.66% -2.39% -0.77% 1.21% 5.19% 5.18% 22.96% 20.53% 33.37% Range:11.0% BO: 204.27 R: 207.49 58 124 200.03 -3.38 198.55 -4.86 201.84 -1.57 205.87 2.46 213.96 10.55 213.94 10.53 250.12 46.71 245.16 41.75 271.28 67.87
FSL 2024/06/10 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 197.96 228.90 148.30 -0.53% 0.87% 3.19% 2.75% 1.05% 7.38% 14.37% 21.33% 25.26% Range:8.8% BO: 199.4 R: 204.6 54 86 196.91 -1.05 199.68 1.72 204.27 6.31 203.41 5.45 200.03 2.07 212.57 14.61 226.40 28.44 240.18 42.22 247.96 50.00
FOSECOIND 2024/05/02 1.95 Strong Up Bullish, VWAP-Resist 3498.55 4150.00 2852.05 -0.99% -2.98% -3.28% -2.43% -3.88% 1.19% 8.20% -2.76% 12.13% Range:21.6% BO: 3714.25 R: 3799.0 55 40 3464.00 -34.55 3394.45 -104.10 3383.75 -114.80 3413.45 -85.10 3362.85 -135.70 3540.10 41.55 3785.45 286.90 3402.15 -96.40 3922.90 424.35
FORTIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 496.60 532.25 313.80 1.13% 1.07% 1.70% 1.83% 1.06% 0.57% 6.48% 8.50% 12.97% Range:10.7% BO: 509.8 R: 532.25 57 Bearish Engulfing 110 502.20 5.60 501.90 5.30 505.05 8.45 505.70 9.10 501.85 5.25 499.45 2.85 528.80 32.20 538.80 42.20 561.00 64.40
FORTIS 2024/05/07 0.74 Weak Up Bullish, VWAP-Resist 453.50 470.50 313.80 2.04% -0.31% -2.62% -1.59% -1.89% 3.57% 2.08% 2.71% 7.55% Range:8.2% BO: 461.4 R: 470.5 60 112 462.75 9.25 452.10 -1.40 441.60 -11.90 446.30 -7.20 444.95 -8.55 469.70 16.20 462.95 9.45 465.80 12.30 487.75 34.25
FORTIS 2024/06/24 0.99 Weak Up Bullish, VWAP-Resist 485.00 509.85 313.80 -0.02% -0.76% -1.38% -1.99% -2.77% -5.99% 0.23% 3.79% 2.45% Range:12.5% BO: 502.25 R: 509.85 58 60 484.90 -0.10 481.30 -3.70 478.30 -6.70 475.35 -9.65 471.55 -13.45 455.95 -29.05 486.10 1.10 503.40 18.40 496.90 11.90
FORTIS 2024/05/23 1.04 Weak Up Bullish, VWAP-Support 468.95 479.45 313.80 -1.48% -2.99% -0.95% -1.28% -2.51% -4.83% 3.00% 3.40% -1.56% Range:6.6% BO: 469.7 R: 479.45 64 132 462.00 -6.95 454.95 -14.00 464.50 -4.45 462.95 -6.00 457.20 -11.75 446.30 -22.65 483.00 14.05 484.90 15.95 461.65 -7.30
FORTIS 2024/04/24 0.69 Weak Up Bullish, VWAP-Resist 450.00 469.70 313.80 -1.14% -1.43% -1.54% -2.54% -2.16% 0.47% -0.26% 3.22% 3.51% Range:11.1% BO: 445.55 R: 457.3 64 179 444.85 -5.15 443.55 -6.45 443.05 -6.95 438.55 -11.45 440.30 -9.70 452.10 2.10 448.85 -1.15 464.50 14.50 465.80 15.80
FORCEMOT 2024/04/23 0.83 Strong Up Bullish, VWAP-Resist 9785.50 10139.05 3352.35 1.67% 0.86% -1.75% -2.74% -2.69% -2.57% -6.43% -14.59% -13.80% Range:30.3% BO: 9852.45 R: 10139.05 75 160 9949.30 163.80 9869.85 84.35 9614.55 -170.95 9517.15 -268.35 9522.05 -263.45 9533.55 -251.95 9156.60 -628.90 8357.85 -1427.65 8435.40 -1350.10
FORCEMOT 2024/05/07 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9201.70 10277.85 3352.35 3.61% -1.16% -1.26% -4.41% -0.28% -7.52% -10.00% -7.03% -2.56% Range:22.6% BO: 9949.3 R: 10277.85 58 Bearish Engulfing -5 9533.55 331.85 9095.00 -106.70 9086.05 -115.65 8795.60 -406.10 9175.80 -25.90 8509.45 -692.25 8281.10 -920.60 8554.40 -647.30 8966.00 -235.70
FORCEMOT 2024/07/25 0.67 Strong Down Neutral, VWAP-Support 8216.30 10277.85 3352.35 3.12% 6.66% 15.46% 12.52% 11.75% 0.36% 0.87% 1.99% -6.14% Range:10.7% BO: 9195.55 R: 9599.0 39 -101 8472.30 256.00 8763.90 547.60 9486.85 1270.55 9244.75 1028.45 9181.70 965.40 8246.25 29.95 8288.15 71.85 8380.15 163.85 7711.50 -504.80
FORCEMOT 2024/07/03 1.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8925.45 10277.85 3352.35 -1.86% -4.75% -6.37% -4.96% -6.27% -7.30% -7.95% -4.51% -7.14% Range:13.0% BO: 9344.5 R: 9599.0 50 -43 8759.30 -166.15 8501.20 -424.25 8357.05 -568.40 8482.70 -442.75 8366.15 -559.30 8273.70 -651.75 8216.30 -709.15 8522.75 -402.70 8288.15 -637.30
FORCEMOT 2024/06/13 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 9025.65 10277.85 3352.35 1.29% 0.59% -0.83% -0.66% -1.53% -0.67% -5.81% -7.74% -2.90% Range:11.5% BO: 9175.8 R: 9369.0 56 114 9142.30 116.65 9078.95 53.30 8951.00 -74.65 8966.00 -59.65 8887.65 -138.00 8965.40 -60.25 8501.20 -524.45 8327.05 -698.60 8763.90 -261.75
FORCEMOT 2024/06/04 1.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 8132.75 10277.85 3352.35 3.16% 3.72% 5.18% 4.55% 10.89% 10.06% 11.57% 4.53% 1.73% Range:16.8% BO: 9767.15 R: 9880.0 41 -139 8389.70 256.95 8435.40 302.65 8554.40 421.65 8502.45 369.70 9018.75 886.00 8951.00 818.25 9073.45 940.70 8501.20 368.45 8273.70 140.95
FOODSIN 2024/07/03 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.25 215.20 126.30 0.74% 5.02% 2.28% 4.56% 0.90% -1.20% 0.87% -1.17% -12.94% Range:10.3% BO: 154.2 R: 155.98 50 3 150.36 1.11 156.74 7.49 152.65 3.40 156.05 6.80 150.59 1.34 147.46 -1.79 150.55 1.30 147.51 -1.74 129.93 -19.32
FOODSIN 2024/05/27 1.05 Weak Down Neutral, VWAP-Resist 143.50 215.20 126.30 -1.08% 0.10% -0.28% 0.42% 0.03% 4.30% 4.02% 2.42% 8.75% Range:17.5% BO: 174.0 R: 177.25 40 -131 141.95 -1.55 143.65 0.15 143.10 -0.40 144.10 0.60 143.55 0.05 149.67 6.17 149.27 5.77 146.97 3.47 156.05 12.55
FOODSIN 2024/06/20 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 150.48 215.20 126.30 2.47% 0.63% -0.64% -1.20% -2.33% -0.08% -1.00% -2.01% 4.69% Range:8.4% BO: 155.98 R: 0 54 65 154.20 3.72 151.43 0.95 149.51 -0.97 148.67 -1.81 146.97 -3.51 150.36 -0.12 148.97 -1.51 147.45 -3.03 157.54 7.06
FOODSIN 2024/06/04 1.72 Weak Down Neutral, VWAP-Support 138.25 215.20 126.30 4.23% 4.48% 6.55% 8.26% 9.16% 7.07% 7.54% 13.37% 6.66% Range:13.1% BO: 159.0 R: 159.4 35 -169 144.10 5.85 144.45 6.20 147.30 9.05 149.67 11.42 150.92 12.67 148.03 9.78 148.67 10.42 156.74 18.49 147.46 9.21
FOODSIN 2024/05/17 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.00 215.20 126.30 -0.24% -0.10% -0.64% -1.22% -3.04% -3.01% 1.13% 1.68% 1.19% Range:17.2% BO: 174.0 R: 177.25 45 -49 147.65 -0.35 147.85 -0.15 147.05 -0.95 146.20 -1.80 143.50 -4.50 143.55 -4.45 149.67 1.67 150.48 2.48 149.76 1.76
FOODSIN 2024/07/08 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 152.65 215.20 126.30 2.23% -1.35% -2.41% -1.74% -2.84% -3.41% 5.10% -4.08% -4.89% Range:7.8% BO: 156.74 R: 160.0 55 134 156.05 3.40 150.59 -2.06 148.97 -3.68 149.99 -2.66 148.31 -4.34 147.45 -5.20 160.43 7.78 146.42 -6.23 145.18 -7.47
FOODSIN 2024/04/25 0.74 Strong Up Bullish, VWAP-Resist 167.55 215.20 126.30 -2.66% -3.64% -6.15% -7.79% -5.10% -13.07% -11.67% -14.26% -10.67% Range:25.7% BO: 174.0 R: 177.25 63 66 163.10 -4.45 161.45 -6.10 157.25 -10.30 154.50 -13.05 159.00 -8.55 145.65 -21.90 148.00 -19.55 143.65 -23.90 149.67 -17.88
FOCUS 2024/06/25 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 152.98 217.80 139.15 -0.67% -1.19% -1.81% -5.63% -2.20% -7.30% -6.41% -12.05% -30.64% Range:7.4% BO: 169.85 R: 0 43 -74 151.95 -1.03 151.16 -1.82 150.21 -2.77 144.36 -8.62 149.61 -3.37 141.82 -11.16 143.17 -9.81 134.54 -18.44 106.11 -46.87
FOCUS 2024/07/29 1.22 Weak Down Neutral, VWAP-Resist 131.31 217.80 130.00 -2.63% -11.32% -11.32% -10.02% -13.70% -29.05% -24.24% -18.91% -9.55% Range:13.1% BO: 151.16 R: 154.4 26 -125 127.86 -3.45 116.45 -14.86 116.45 -14.86 118.15 -13.16 113.32 -17.99 93.17 -38.14 99.48 -31.83 106.48 -24.83 118.77 -12.54
FOCUS 2024/05/15 0.40 Weak Down Neutral, VWAP-Resist 150.40 217.80 139.15 0.30% 1.86% 4.55% 5.75% 5.75% 4.92% 6.32% 1.79% -0.13% Range:15.8% BO: 178.6 R: 185.0 32 Bearish Engulfing -93 150.85 0.45 153.20 2.80 157.25 6.85 159.05 8.65 159.05 8.65 157.80 7.40 159.90 9.50 153.09 2.69 150.21 -0.19
FOCUS 2024/07/01 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.36 217.80 139.15 3.64% 2.56% 1.66% 0.96% -0.54% -0.82% -7.36% -19.33% -39.27% Range:10.4% BO: 161.05 R: 165.9 30 -204 149.61 5.25 148.05 3.69 146.76 2.40 145.75 1.39 143.58 -0.78 143.18 -1.18 133.73 -10.63 116.45 -27.91 87.67 -56.69
FOCUS 2024/07/09 1.37 Weak Down Neutral, VWAP-Resist 141.82 217.80 139.15 -1.04% -2.07% 0.08% 0.96% 0.95% -4.75% -17.89% -30.73% -25.80% Range:11.9% BO: 161.05 R: 165.9 32 -160 140.35 -1.47 138.88 -2.94 141.94 0.12 143.18 1.36 143.17 1.35 135.09 -6.73 116.45 -25.37 98.24 -43.58 105.23 -36.59
FOCUS 2024/05/22 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 159.05 217.80 139.15 0.00% -0.22% 1.79% 1.32% -0.35% -1.13% -0.26% -3.21% -7.73% Range:13.6% BO: 174.15 R: 182.6 48 13 159.05 0.00 158.70 -0.35 161.90 2.85 161.15 2.10 158.50 -0.55 157.25 -1.80 158.64 -0.41 153.95 -5.10 146.76 -12.29
FOCUS 2024/04/19 1.35 Sideways Bullish, 50MA-Support, VWAP-Resist 173.70 217.80 139.15 0.26% -1.07% -1.15% -2.22% -2.85% -7.02% -13.21% -8.43% -13.70% Range:20.5% BO: 178.6 R: 185.0 55 114 174.15 0.45 171.85 -1.85 171.70 -2.00 169.85 -3.85 168.75 -4.95 161.50 -12.20 150.75 -22.95 159.05 -14.65 149.90 -23.80
FOCUS 2024/06/11 2.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 157.48 217.80 139.15 0.74% -2.20% -0.91% -2.79% -3.59% -3.51% -5.99% -9.87% -14.27% Range:7.4% BO: 169.85 R: 0 48 20 158.64 1.16 154.01 -3.47 156.05 -1.43 153.09 -4.39 151.82 -5.66 151.95 -5.53 148.05 -9.43 141.94 -15.54 135.00 -22.48
FOCUS 2024/07/15 2.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 143.18 217.80 138.53 -0.01% -1.80% -4.11% -5.26% -6.60% -10.70% -23.82% -36.97% -27.87% Range:11.0% BO: 156.05 R: 159.75 39 -54 143.17 -0.01 140.60 -2.58 137.30 -5.88 135.65 -7.53 133.73 -9.45 127.86 -15.32 109.07 -34.11 90.24 -52.94 103.27 -39.91
FOCUS 2024/07/03 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.05 217.80 139.15 -0.87% -1.55% -3.02% -4.21% -5.20% -5.03% -8.81% -23.46% -39.05% Range:10.4% BO: 161.05 R: 165.9 40 -87 146.76 -1.29 145.75 -2.30 143.58 -4.47 141.82 -6.23 140.35 -7.70 140.60 -7.45 135.00 -13.05 113.32 -34.73 90.24 -57.81
FMGOETZE 2024/05/31 1.13 Weak Up Bullish, VWAP-Resist 386.90 415.50 313.05 2.48% -2.92% -0.88% 0.98% 1.58% 12.63% 16.72% 11.90% 10.13% Range:12.4% BO: 403.75 R: 415.5 56 36 396.50 9.60 375.60 -11.30 383.50 -3.40 390.70 3.80 393.00 6.10 435.75 48.85 451.60 64.70 432.95 46.05 426.10 39.20
FMGOETZE 2024/07/12 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 434.30 458.60 313.05 -1.89% -1.88% -1.93% -4.11% -3.80% -0.63% -4.36% 3.20% 1.74% Range:7.7% BO: 451.6 R: 458.6 56 -31 426.10 -8.20 426.15 -8.15 425.90 -8.40 416.45 -17.85 417.80 -16.50 431.55 -2.75 415.35 -18.95 448.20 13.90 441.85 7.55
FMGOETZE 2024/05/22 2.22 Sideways Bullish, VWAP-Resist 403.75 415.50 313.05 -1.08% -1.76% -5.07% -7.68% -8.54% -5.02% 3.23% 11.85% 7.28% Range:12.4% BO: 402.15 R: 415.5 70 227 399.40 -4.35 396.65 -7.10 383.30 -20.45 372.75 -31.00 369.25 -34.50 383.50 -20.25 416.80 13.05 451.60 47.85 433.15 29.40
FMGOETZE 2024/04/25 1.01 Strong Up Bullish, VWAP-Resist 373.05 398.55 313.05 0.94% -0.56% -2.12% -2.53% -2.43% -2.28% 1.02% -1.02% 9.36% Range:18.7% BO: 387.65 R: 390.0 57 80 376.55 3.50 370.95 -2.10 365.15 -7.90 363.60 -9.45 364.00 -9.05 364.55 -8.50 376.85 3.80 369.25 -3.80 407.95 34.90
FLUOROCHEM 2024/05/03 0.58 Strong Up Bullish, VWAP-Resist 3580.65 3920.00 2537.00 1.60% -2.01% -7.65% -10.71% -8.29% -9.53% -10.46% -18.17% -10.74% Range:14.6% BO: 3720.1 R: 3774.0 55 Bearish Engulfing -34 3638.10 57.45 3508.55 -72.10 3306.70 -273.95 3197.25 -383.40 3283.65 -297.00 3239.25 -341.40 3206.05 -374.60 2930.05 -650.60 3196.15 -384.50
FLUOROCHEM 2024/06/13 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3290.75 3920.00 2476.00 -0.73% -2.87% -0.94% 3.16% 2.64% -2.99% -0.77% 1.27% -0.17% Range:15.4% BO: 3254.2 R: 3368.0 56 126 3266.85 -23.90 3196.15 -94.60 3259.80 -30.95 3394.90 104.15 3377.60 86.85 3192.35 -98.40 3265.35 -25.40 3332.65 41.90 3285.20 -5.55
FLUOROCHEM 2024/04/19 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3598.15 3920.00 2537.00 3.11% 3.39% 2.02% 1.65% 1.97% 1.11% -10.45% -12.29% -22.67% Range:15.4% BO: 3598.6 R: 3682.8 64 104 3710.20 112.05 3720.10 121.95 3670.75 72.60 3657.45 59.30 3668.90 70.75 3638.10 39.95 3222.10 -376.05 3155.80 -442.35 2782.40 -815.75
FLUOROCHEM 2024/06/04 4.77 Strong Down Neutral, VWAP-Resist 2782.40 3920.00 2476.00 5.31% 4.47% 6.83% 10.71% 14.57% 17.16% 19.33% 17.36% 17.26% Range:23.5% BO: 3638.1 R: 3665.0 24 -293 2930.05 147.65 2906.90 124.50 2972.55 190.15 3080.45 298.05 3187.90 405.50 3259.80 477.40 3320.10 537.70 3265.35 482.95 3262.60 480.20
FLUOROCHEM 2024/05/28 0.57 Strong Down Neutral, VWAP-Resist 3123.05 3920.00 2537.00 -1.36% -2.39% -2.72% -1.39% -10.91% 2.08% 4.38% 2.22% 3.11% Range:14.9% BO: 3668.9 R: 3721.0 35 -126 3080.55 -42.50 3048.40 -74.65 3038.00 -85.05 3079.75 -43.30 2782.40 -340.65 3187.90 64.85 3259.80 136.75 3192.35 69.30 3220.25 97.20
FLUOROCHEM 2024/07/05 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3265.35 3920.00 2476.00 -1.12% -0.61% -1.38% -0.65% -0.32% -0.50% 0.61% 1.43% 0.55% Range:14.4% BO: 3394.9 R: 3499.95 52 -26 3228.75 -36.60 3245.50 -19.85 3220.25 -45.10 3244.00 -21.35 3254.75 -10.60 3249.05 -16.30 3285.20 19.85 3312.15 46.80 3283.35 18.00
FLUOROCHEM 2024/06/21 8.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 3377.60 3920.00 2476.00 -2.14% -1.34% -1.70% -4.56% -5.48% -3.32% -3.64% -6.04% -5.02% Range:18.0% BO: 3394.9 R: 3499.95 59 108 3305.20 -72.40 3332.25 -45.35 3320.10 -57.50 3223.50 -154.10 3192.35 -185.25 3265.35 -112.25 3254.75 -122.85 3173.65 -203.95 3208.05 -169.55
FLUOROCHEM 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3173.65 3920.00 2476.00 -0.50% 2.55% 3.51% 3.16% 6.67% 4.36% 5.42% 2.04% 11.05% Range:4.8% BO: 3332.65 R: 3405.6 43 3 Outside Down -176 3157.85 -15.80 3254.45 80.80 3285.20 111.55 3273.90 100.25 3385.35 211.70 3312.15 138.50 3345.60 171.95 3238.40 64.75 3524.30 350.65
FLEXITUFF 2024/05/15 1.41 Sideways Neutral, VWAP-Resist 33.20 56.50 33.00 -3.01% -2.11% -0.75% -0.75% -1.05% -1.05% -7.23% -6.66% -9.04% Range:19.0% BO: 41.0 R: 42.85 33 -140 32.20 -1.00 32.50 -0.70 32.95 -0.25 32.95 -0.25 32.85 -0.35 32.85 -0.35 30.80 -2.40 30.99 -2.21 30.20 -3.00
FLEXITUFF 2024/06/27 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support 30.52 56.50 29.00 -1.05% -2.49% -3.67% -4.29% 0.49% 28.21% 63.53% 130.01% 133.72% Range:12.1% BO: 33.5 R: 34.0 39 -96 30.20 -0.32 29.76 -0.76 29.40 -1.12 29.21 -1.31 30.67 0.15 39.13 8.61 49.91 19.39 70.20 39.68 71.33 40.81
FLEXITUFF 2024/06/03 1.59 Sideways Neutral, VWAP-Support 31.00 56.50 30.00 -5.00% -2.26% -0.65% 0.00% 4.00% -0.03% -2.87% -1.06% 46.06% Range:15.0% BO: 36.45 R: 37.0 30 3 Outside Down -198 29.45 -1.55 30.30 -0.70 30.80 -0.20 31.00 0.00 32.24 1.24 30.99 -0.01 30.11 -0.89 30.67 -0.33 45.28 14.28
FLEXITUFF 2024/06/12 2.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 31.06 56.50 29.00 1.48% 2.67% -0.23% -0.19% -0.42% -1.74% -1.26% 38.86% 105.02% Range:16.1% BO: 35.1 R: 36.45 39 -30 31.52 0.46 31.89 0.83 30.99 -0.07 31.00 -0.06 30.93 -0.13 30.52 -0.54 30.67 -0.39 43.13 12.07 63.68 32.62
FLEXITUFF 2024/06/20 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 30.93 56.50 29.00 -1.45% -2.00% -2.65% -1.49% -1.33% -0.84% 26.51% 77.89% 145.20% Range:12.1% BO: 33.5 R: 34.0 40 -30 30.48 -0.45 30.31 -0.62 30.11 -0.82 30.47 -0.46 30.52 -0.41 30.67 -0.26 39.13 8.20 55.02 24.09 75.84 44.91
FLAIR 2024/07/04 2.20 Weak Up Bullish, VWAP-Support 318.55 514.40 246.10 3.97% 1.46% 0.94% -1.79% -2.45% -1.96% -3.96% -4.38% -7.55% Range:10.4% BO: 316.95 R: 323.3 71 168 331.20 12.65 323.20 4.65 321.55 3.00 312.85 -5.70 310.75 -7.80 312.30 -6.25 305.95 -12.60 304.60 -13.95 294.50 -24.05
FLAIR 2024/05/03 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.75 514.40 246.10 -4.28% -5.48% -6.16% -6.90% -6.67% -3.33% -1.15% -5.76% -4.43% Range:15.8% BO: 315.55 R: 317.0 56 29 290.75 -13.00 287.10 -16.65 285.05 -18.70 282.80 -20.95 283.50 -20.25 293.65 -10.10 300.25 -3.50 286.25 -17.50 290.30 -13.45
FLAIR 2024/06/25 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support 299.00 514.40 246.10 -0.62% 0.38% 0.40% 1.59% 4.10% 7.54% 6.42% 2.32% 2.56% Range:7.1% BO: 307.4 R: 310.45 55 119 297.15 -1.85 300.15 1.15 300.20 1.20 303.75 4.75 311.25 12.25 321.55 22.55 318.20 19.20 305.95 6.95 306.65 7.65
FLAIR 2024/07/16 0.40 Weak Up Bullish 318.20 514.40 246.10 -2.39% -1.85% -3.11% -4.97% -2.34% 1.74% -3.63% -7.45% -3.55% Range:12.3% BO: 331.2 R: 336.5 59 38 310.60 -7.60 312.30 -5.90 308.30 -9.90 302.40 -15.80 310.75 -7.45 323.75 5.55 306.65 -11.55 294.50 -23.70 306.90 -11.30
FLAIR 2024/05/22 0.96 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.30 514.40 246.10 0.07% -1.50% -0.02% 2.36% -0.22% -4.68% -1.17% -0.02% 6.08% Range:9.3% BO: 311.8 R: 316.0 58 58 300.50 0.20 295.80 -4.50 300.25 -0.05 307.40 7.10 299.65 -0.65 286.25 -14.05 296.80 -3.50 300.25 -0.05 318.55 18.25
FLAIR 2024/05/29 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 299.65 514.40 246.10 -2.59% -4.74% -3.19% -4.74% -4.47% -0.95% -2.40% 1.37% 3.70% Range:8.7% BO: 309.7 R: 312.95 54 63 291.90 -7.75 285.45 -14.20 290.10 -9.55 285.45 -14.20 286.25 -13.40 296.80 -2.85 292.45 -7.20 303.75 4.10 310.75 11.10
FLAIR 2024/06/20 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.45 514.40 246.10 0.75% 2.67% 2.24% 1.61% 2.63% 8.92% 6.26% 3.40% 10.16% Range:7.1% BO: 307.4 R: 311.0 49 31 294.65 2.20 300.25 7.80 299.00 6.55 297.15 4.70 300.15 7.70 318.55 26.10 310.75 18.30 302.40 9.95 322.15 29.70
FIVESTAR 2024/06/04 2.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 740.60 813.70 600.05 -0.03% 4.27% 6.82% 9.66% 7.60% 9.90% 8.68% 7.90% 3.44% Range:10.4% BO: 781.15 R: 790.0 53 53 740.35 -0.25 772.25 31.65 791.10 50.50 812.15 71.55 796.85 56.25 813.90 73.30 804.90 64.30 799.10 58.50 766.10 25.50
FIVESTAR 2024/04/29 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Support 729.20 813.70 600.05 3.99% 1.23% 6.24% 7.12% 5.79% 2.59% -0.25% 3.82% 9.20% Range:10.5% BO: 760.5 R: 778.0 55 45 758.30 29.10 738.20 9.00 774.70 45.50 781.15 51.95 771.40 42.20 748.10 18.90 727.40 -1.80 757.05 27.85 796.30 67.10
FIVESTAR 2024/06/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 793.25 862.75 600.05 3.70% 4.42% 4.20% 1.53% 0.74% 0.37% -4.37% -4.56% -12.62% Range:13.6% BO: 862.75 R: 0 54 -126 822.60 29.35 828.35 35.10 826.60 33.35 805.40 12.15 799.10 5.85 796.15 2.90 758.55 -34.70 757.05 -36.20 693.15 -100.10
FIVESTAR 2024/04/23 0.46 Weak Down Neutral, VWAP-Resist 680.55 813.70 600.05 1.73% 2.81% 8.89% 7.15% 11.42% 10.21% 12.83% 3.45% 13.47% Range:14.2% BO: 760.5 R: 774.85 40 Bearish Engulfing -101 692.30 11.75 699.65 19.10 741.05 60.50 729.20 48.65 758.30 77.75 750.05 69.50 767.85 87.30 704.05 23.50 772.25 91.70
FIVESTAR 2024/07/11 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 823.80 862.75 600.05 -3.36% -2.22% -5.24% -7.00% -6.82% -8.01% -5.61% -15.42% -10.65% Range:5.4% BO: 828.4 R: 839.95 58 62 796.15 -27.65 805.55 -18.25 780.65 -43.15 766.10 -57.70 767.65 -56.15 757.85 -65.95 777.55 -46.25 696.80 -127.00 736.05 -87.75
FIVESTAR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.15 862.75 600.05 -1.88% -1.95% -1.86% -0.28% -1.01% -2.22% 1.99% 1.43% -8.37% Range:13.9% BO: 791.1 R: 862.75 67 166 796.85 -15.30 796.30 -15.85 797.05 -15.10 809.90 -2.25 803.95 -8.20 794.10 -18.05 828.35 16.20 823.80 11.65 744.20 -67.95
FINPIPE 2024/05/16 0.71 Strong Up Bullish, VWAP-Resist 295.45 327.70 185.80 0.02% 3.27% 6.18% 3.86% 8.65% 5.45% 18.56% 11.41% 12.57% Range:18.9% BO: 304.85 R: 327.7 64 Bearish Engulfing 135 295.50 0.05 305.10 9.65 313.70 18.25 306.85 11.40 321.00 25.55 311.55 16.10 350.30 54.85 329.15 33.70 332.60 37.15
FINPIPE 2024/06/24 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 332.90 355.90 185.80 0.54% 0.21% -1.56% -2.24% -0.09% -4.61% -3.17% -4.58% -13.31% Range:13.1% BO: 350.3 R: 355.9 57 -46 334.70 1.80 333.60 0.70 327.70 -5.20 325.45 -7.45 332.60 -0.30 317.55 -15.35 322.35 -10.55 317.65 -15.25 288.60 -44.30
FINPIPE 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 310.90 327.70 185.80 0.21% 8.04% 3.78% 9.68% 9.86% 8.01% 7.04% 4.45% 1.38% Range:17.3% BO: 322.05 R: 327.7 59 Cup and Handle 69 311.55 0.65 335.90 25.00 322.65 11.75 341.00 30.10 341.55 30.65 335.80 24.90 332.80 21.90 324.75 13.85 315.20 4.30
FINPIPE 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 271.10 275.00 185.80 0.74% 0.26% -1.72% -0.76% -0.13% 0.89% 9.00% 18.79% 28.02% Range:18.2% BO: 274.1 R: 275.0 67 210 273.10 2.00 271.80 0.70 266.45 -4.65 269.05 -2.05 270.75 -0.35 273.50 2.40 295.50 24.40 322.05 50.95 347.05 75.95
FINPIPE 2024/05/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.40 288.00 185.80 1.90% 1.02% 12.26% 13.58% 10.08% 19.60% 16.08% 26.83% 24.03% Range:12.9% BO: 283.95 R: 288.0 56 29 273.50 5.10 271.15 2.75 301.30 32.90 304.85 36.45 295.45 27.05 321.00 52.60 311.55 43.15 340.40 72.00 332.90 64.50
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/07/15 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 355.90 185.80 0.33% 2.90% -1.32% -1.52% -0.70% -0.03% -10.47% -11.28% -7.72% Range:6.1% BO: 335.8 R: 346.95 50 -75 323.40 1.05 331.70 9.35 318.10 -4.25 317.45 -4.90 320.10 -2.25 322.25 -0.10 288.60 -33.75 286.00 -36.35 297.45 -24.90
FINOPB 2024/05/02 1.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.50 384.00 249.40 -1.66% -1.91% -2.22% -2.89% -2.55% -1.45% -4.19% -12.77% -2.58% Range:7.8% BO: 303.55 R: 310.9 49 33 287.65 -4.85 286.90 -5.60 286.00 -6.50 284.05 -8.45 285.05 -7.45 288.25 -4.25 280.25 -12.25 255.15 -37.35 284.95 -7.55
FINOPB 2024/06/04 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 255.15 384.00 249.40 0.88% 6.82% 7.58% 10.68% 9.74% 34.06% 17.72% 21.83% 17.85% Range:11.5% BO: 288.25 R: 296.0 31 -205 257.40 2.25 272.55 17.40 274.50 19.35 282.40 27.25 280.00 24.85 342.05 86.90 300.35 45.20 310.85 55.70 300.70 45.55
FINOPB 2024/05/28 0.47 Weak Down Neutral, VWAP-Resist 272.90 384.00 249.40 1.03% -1.89% -0.29% 1.39% -6.50% 2.60% 25.34% 7.57% 14.09% Range:7.5% BO: 294.9 R: 310.9 37 -124 275.70 2.80 267.75 -5.15 272.10 -0.80 276.70 3.80 255.15 -17.75 280.00 7.10 342.05 69.15 293.55 20.65 311.35 38.45
FINOPB 2024/07/12 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.00 384.00 249.40 -2.61% -2.38% -2.69% -5.32% -4.55% -2.54% 10.86% 13.25% 35.97% Range:18.2% BO: 345.35 R: 373.95 53 Bearish Engulfing 58 300.95 -8.05 301.65 -7.35 300.70 -8.30 292.55 -16.45 294.95 -14.05 301.15 -7.85 342.55 33.55 349.95 40.95 420.15 111.15
FINOPB 2024/07/29 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.15 384.00 249.40 5.23% 6.29% 7.79% 11.52% 13.75% 17.63% 17.02% 37.02% 35.48% Range:8.1% BO: 316.9 R: 321.8 50 3 Outside Up 1 316.90 15.75 320.10 18.95 324.60 23.45 335.85 34.70 342.55 41.40 354.25 53.10 352.40 51.25 412.65 111.50 408.00 106.85
FINOPB 2024/05/13 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.90 384.00 249.40 0.68% -0.02% 2.62% 0.07% -1.96% -2.85% -9.17% 0.53% 6.92% Range:5.9% BO: 310.9 R: 0 38 Bearish Engulfing -113 282.80 1.90 280.85 -0.05 288.25 7.35 281.10 0.20 275.40 -5.50 272.90 -8.00 255.15 -25.75 282.40 1.50 300.35 19.45
FINOPB 2024/07/03 0.23 Strong Up Bullish, VWAP-Resist 305.15 384.00 249.40 1.79% 1.87% 0.23% -0.72% 2.03% -1.46% -4.31% 12.26% 17.42% Range:26.1% BO: 345.35 R: 373.95 52 -5 310.60 5.45 310.85 5.70 305.85 0.70 302.95 -2.20 311.35 6.20 300.70 -4.45 292.00 -13.15 342.55 37.40 358.30 53.15
FINOPB 2024/05/21 0.57 Weak Down Neutral, VWAP-Resist 275.40 384.00 249.40 0.20% 1.49% 1.76% 0.60% -0.91% -7.35% 1.67% 19.72% 10.80% Range:6.6% BO: 310.9 R: 0 37 3 Outside Down -183 275.95 0.55 279.50 4.10 280.25 4.85 277.05 1.65 272.90 -2.50 255.15 -20.25 280.00 4.60 329.70 54.30 305.15 29.75
FINEORG 2024/07/23 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 5179.60 5500.00 4021.00 1.72% 1.05% 0.21% 3.60% 13.38% -0.16% 1.77% 6.32% 2.81% Range:11.3% BO: 5500.0 R: 0 57 -142 5268.80 89.20 5234.00 54.40 5190.70 11.10 5366.15 186.55 5872.65 693.05 5171.50 -8.10 5271.35 91.75 5507.10 327.50 5325.05 145.45
FINEORG 2024/06/27 1.90 Strong Up Bullish, VWAP-Support 4893.70 5120.00 4021.00 -0.07% 4.57% 6.90% 6.56% 8.62% 9.02% 5.28% 20.00% 7.72% Range:10.7% BO: 4892.2 R: 4942.0 70 135 4890.05 -3.65 5117.50 223.80 5231.45 337.75 5214.80 321.10 5315.35 421.65 5335.00 441.30 5152.10 258.40 5872.65 978.95 5271.55 377.85
FINEORG 2024/05/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4506.50 5120.00 4021.00 -1.57% -2.40% -3.01% -2.55% -1.10% 4.24% 5.24% 16.09% 18.66% Range:8.2% BO: 4591.2 R: 4619.95 57 155 4435.90 -70.60 4398.45 -108.05 4370.65 -135.85 4391.40 -115.10 4457.00 -49.50 4697.50 191.00 4742.45 235.95 5231.45 724.95 5347.50 841.00
FINEORG 2024/05/13 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4286.75 5120.00 4021.00 0.01% 2.86% 2.88% 4.07% 1.66% 3.15% 1.96% 9.58% 14.12% Range:7.6% BO: 4560.8 R: 4598.75 48 -32 4287.00 0.25 4409.15 122.40 4410.20 123.45 4461.25 174.50 4357.90 71.15 4421.70 134.95 4370.65 83.90 4697.50 410.75 4892.20 605.45
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINEORG 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 5232.40 5500.00 4021.00 -1.53% 0.53% -1.01% 0.70% 0.03% 5.50% 0.31% 2.87% 2.14% Range:12.8% BO: 5500.0 R: 0 65 -7 5152.10 -80.30 5260.00 27.60 5179.60 -52.80 5268.80 36.40 5234.00 1.60 5519.95 287.55 5248.85 16.45 5382.50 150.10 5344.45 112.05
FINCABLES 2024/05/28 1.69 Strong Up Bullish, VWAP-Resist 1432.95 1506.90 831.25 3.66% 2.06% 0.17% 2.48% -4.65% 8.69% 9.27% 8.82% 11.19% Range:31.0% BO: 1455.95 R: 1506.9 83 187 1485.40 52.45 1462.40 29.45 1435.40 2.45 1468.50 35.55 1366.30 -66.65 1557.50 124.55 1565.85 132.90 1559.40 126.45 1593.30 160.35
FINCABLES 2024/06/07 0.36 Strong Up Bullish, VWAP-Resist 1473.80 1541.85 831.25 5.90% 5.68% 5.60% 6.30% 8.19% 9.36% 11.52% 8.11% 1.97% Range:33.2% BO: 1519.3 R: 1541.85 67 72 1560.80 87.00 1557.50 83.70 1556.35 82.55 1566.70 92.90 1594.55 120.75 1611.75 137.95 1643.65 169.85 1593.30 119.50 1502.90 29.10
FINCABLES 2024/07/18 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1572.70 1700.00 831.25 -2.25% -2.04% -4.44% -2.16% -2.62% -3.09% -4.79% -7.03% -7.66% Range:6.4% BO: 1666.5 R: 1700.0 51 Bearish Engulfing -61 1537.25 -35.45 1540.60 -32.10 1502.90 -69.80 1538.70 -34.00 1531.45 -41.25 1524.15 -48.55 1497.30 -75.40 1462.10 -110.60 1452.25 -120.45
FINCABLES 2024/07/30 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1578.40 1700.00 831.25 -2.87% -3.44% -2.85% -7.76% -6.24% -8.90% -8.77% -7.99% -12.57% Range:9.8% BO: 1666.5 R: 1697.95 53 22 1533.15 -45.25 1524.15 -54.25 1533.40 -45.00 1455.90 -122.50 1479.95 -98.45 1437.90 -140.50 1439.95 -138.45 1452.25 -126.15 1379.95 -198.45
FINCABLES 2024/07/05 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1666.50 1700.00 831.25 -1.85% -3.92% -4.39% -2.89% -4.97% -7.55% -5.15% -10.38% -12.27% Range:16.0% BO: 1660.95 R: 1700.0 67 104 1635.60 -30.90 1601.15 -65.35 1593.30 -73.20 1618.30 -48.20 1583.65 -82.85 1540.60 -125.90 1580.75 -85.75 1493.50 -173.00 1462.10 -204.40
FINCABLES 2024/04/25 0.26 Sideways Bullish, VWAP-Support 1012.30 1183.00 831.25 -0.78% 2.25% 4.05% 5.30% 3.56% 1.52% 4.26% 46.74% 54.18% Range:12.6% BO: 1014.9 R: 1045.75 60 101 1004.40 -7.90 1035.05 22.75 1053.25 40.95 1066.00 53.70 1048.35 36.05 1027.65 15.35 1055.40 43.10 1485.40 473.10 1560.80 548.50
FILATEX 2024/07/24 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.74 78.00 44.95 0.85% 1.33% 6.86% 6.59% 5.43% 10.20% -4.05% 12.63% 7.42% Range:8.2% BO: 59.8 R: 61.75 54 114 59.24 0.50 59.52 0.78 62.77 4.03 62.61 3.87 61.93 3.19 64.73 5.99 56.36 -2.38 66.16 7.42 63.10 4.36
FILATEX 2024/05/21 0.53 Sideways Neutral, VWAP-Support 56.25 78.00 44.95 -0.62% -1.07% -2.04% -0.62% -3.02% -9.60% -4.91% 3.40% 2.29% Range:13.9% BO: 63.95 R: 66.5 41 -55 55.90 -0.35 55.65 -0.60 55.10 -1.15 55.90 -0.35 54.55 -1.70 50.85 -5.40 53.49 -2.76 58.16 1.91 57.54 1.29
FILATEX 2024/06/24 1.19 Sideways Bullish, 50MA-Support, VWAP-Resist 57.42 78.00 44.95 1.72% 4.14% 0.77% 0.59% 2.49% -2.94% -0.44% 3.17% 8.38% Range:12.7% BO: 58.16 R: 59.5 57 162 58.41 0.99 59.80 2.38 57.86 0.44 57.76 0.34 58.85 1.43 55.73 -1.69 57.17 -0.25 59.24 1.82 62.23 4.81
FILATEX 2024/06/10 1.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.69 78.00 44.95 -0.37% 1.30% 1.04% 2.22% 0.99% 8.79% 7.88% 6.20% 9.41% Range:10.6% BO: 56.85 R: 58.65 43 11 53.49 -0.20 54.39 0.70 54.25 0.56 54.88 1.19 54.22 0.53 58.41 4.72 57.92 4.23 57.02 3.33 58.74 5.05
FILATEX 2024/04/25 0.66 Sideways Bullish, 50MA-Support, VWAP-Support 63.85 78.00 44.95 -0.94% -1.49% -0.39% -3.84% -4.07% -11.43% -12.69% -15.43% -15.91% Range:12.2% BO: 65.85 R: 66.9 56 66 63.25 -0.60 62.90 -0.95 63.60 -0.25 61.40 -2.45 61.25 -2.60 56.55 -7.30 55.75 -8.10 54.00 -9.85 53.69 -10.16
FILATEX 2024/07/30 0.94 Sideways Bullish, VWAP-Resist 62.61 78.00 44.95 -1.09% -5.10% -5.21% -1.45% -0.61% -8.18% -6.82% 1.34% 1.66% Range:12.5% BO: 62.77 R: 64.25 63 198 61.93 -0.68 59.42 -3.19 59.35 -3.26 61.70 -0.91 62.23 -0.38 57.49 -5.12 58.34 -4.27 63.45 0.84 63.65 1.04
FILATEX 2024/06/04 1.79 Sideways Neutral, VWAP-Resist 50.85 78.00 44.95 -0.10% 2.95% 5.90% 5.59% 5.19% 5.41% 17.60% 10.27% 13.37% Range:17.0% BO: 61.25 R: 61.9 31 -206 50.80 -0.05 52.35 1.50 53.85 3.00 53.69 2.84 53.49 2.64 53.60 2.75 59.80 8.95 56.07 5.22 57.65 6.80
FILATEX 2024/04/19 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.90 78.00 44.95 1.55% 7.25% 10.45% 10.28% 9.24% 2.25% -4.49% -3.89% -12.18% Range:17.8% BO: 65.85 R: 66.9 42 -110 58.80 0.90 62.10 4.20 63.95 6.05 63.85 5.95 63.25 5.35 59.20 1.30 55.30 -2.60 55.65 -2.25 50.85 -7.05
FIEMIND 2024/06/11 1.08 Strong Up Bullish, VWAP-Resist 1292.45 1325.80 822.00 -1.61% -1.07% -2.99% 2.13% -0.74% 2.37% 3.23% 4.28% 3.41% Range:12.1% BO: 1300.8 R: 1325.8 61 165 1271.65 -20.80 1278.65 -13.80 1253.80 -38.65 1319.95 27.50 1282.90 -9.55 1323.05 30.60 1334.25 41.80 1347.80 55.35 1336.55 44.10
FIEMIND 2024/06/19 0.54 Strong Up Bullish, VWAP-Resist 1282.90 1356.60 822.00 -0.97% -0.12% -0.53% -0.20% 3.13% 4.00% 7.78% 1.49% 6.34% Range:12.0% BO: 1319.95 R: 1356.6 56 78 1270.50 -12.40 1281.35 -1.55 1276.05 -6.85 1280.30 -2.60 1323.05 40.15 1334.25 51.35 1382.70 99.80 1302.00 19.10 1364.30 81.40
FIEMIND 2024/06/28 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1277.85 1356.60 822.00 1.60% 2.75% 4.41% 5.08% 4.97% 5.47% 1.89% 6.15% 1.96% Range:12.2% BO: 1323.05 R: 1356.6 53 -16 1298.30 20.45 1313.00 35.15 1334.25 56.40 1342.75 64.90 1341.35 63.50 1347.80 69.95 1302.00 24.15 1356.50 78.65 1302.85 25.00
FIEMIND 2024/04/19 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1134.45 1299.00 822.00 0.29% 0.92% 3.10% 5.95% 6.57% 2.30% 1.71% 7.27% 2.34% Range:13.7% BO: 1161.1 R: 1177.1 52 -62 1137.70 3.25 1144.90 10.45 1169.60 35.15 1201.95 67.50 1209.00 74.55 1160.50 26.05 1153.90 19.45 1216.90 82.45 1161.00 26.55
FIEMIND 2024/04/23 0.83 Weak Up Bullish, 50MA-Support, VWAP-Resist 1144.90 1299.00 822.00 2.16% 4.98% 5.60% 4.02% 4.87% 0.49% 1.65% 7.46% 7.91% Range:13.7% BO: 1161.1 R: 1177.1 54 62 1169.60 24.70 1201.95 57.05 1209.00 64.10 1190.90 46.00 1200.70 55.80 1150.50 5.60 1163.80 18.90 1230.30 85.40 1235.50 90.60
FIEMIND 2024/06/04 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1161.00 1313.95 822.00 7.30% 6.42% 12.04% 10.19% 11.32% 10.50% 13.96% 15.53% 19.16% Range:9.2% BO: 1241.9 R: 1313.95 45 -120 1245.80 84.80 1235.50 74.50 1300.80 139.80 1279.30 118.30 1292.45 131.45 1282.90 121.90 1323.05 162.05 1341.35 180.35 1383.40 222.40
FIEMIND 2024/05/23 0.96 Sideways Bullish, VWAP-Resist 1216.90 1299.00 822.00 0.83% 1.10% -0.56% -1.54% -1.88% 1.53% 5.07% 5.21% 10.23% Range:8.4% BO: 1230.8 R: 1268.0 60 118 1227.05 10.15 1230.30 13.40 1210.10 -6.80 1198.10 -18.80 1194.05 -22.85 1235.50 18.60 1278.65 61.75 1280.30 63.40 1341.35 124.45
FIEMIND 2024/07/11 0.35 Strong Up Bullish, VWAP-Resist 1357.60 1406.80 822.00 -0.72% 0.15% -0.93% 1.90% -3.88% -2.15% -0.63% -2.89% 17.38% Range:9.3% BO: 1382.7 R: 1406.8 61 105 1347.80 -9.80 1359.60 2.00 1344.95 -12.65 1383.40 25.80 1304.90 -52.70 1328.40 -29.20 1349.10 -8.50 1318.30 -39.30 1593.55 235.95
FIEMIND 2024/05/03 0.85 Strong Up Bullish, VWAP-Resist 1196.80 1299.00 822.00 -3.03% -5.22% -3.87% -5.80% -4.41% 0.12% 2.80% 4.09% 10.29% Range:8.4% BO: 1212.2 R: 1224.7 60 Cup and Handle 75 1160.50 -36.30 1134.35 -62.45 1150.50 -46.30 1127.35 -69.45 1144.05 -52.75 1198.25 1.45 1230.30 33.50 1245.80 49.00 1319.95 123.15
FIEMIND 2024/07/19 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1304.90 1406.80 822.00 -0.22% 0.46% 2.91% 2.43% 1.80% 3.39% 0.32% 11.03% 17.81% Range:8.2% BO: 1383.4 R: 1406.8 48 -83 1302.00 -2.90 1310.95 6.05 1342.85 37.95 1336.55 31.65 1328.40 23.50 1349.10 44.20 1309.10 4.20 1448.85 143.95 1537.35 232.45
FIBERWEB 2024/07/29 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 44.63 48.88 29.00 19.99% 43.98% 34.01% 33.21% 26.53% 22.12% 14.97% 7.44% 12.88% Range:6.8% BO: 48.88 R: 0 58 110 53.55 8.92 64.26 19.63 59.81 15.18 59.45 14.82 56.47 11.84 54.50 9.87 51.31 6.68 47.95 3.32 50.38 5.75
FIBERWEB 2024/06/20 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 40.25 45.25 29.00 -1.79% -3.35% -2.98% 16.42% 10.93% 9.44% 5.19% 5.02% 47.70% Range:13.3% BO: 43.9 R: 0 54 50 39.53 -0.72 38.90 -1.35 39.05 -1.20 46.86 6.61 44.65 4.40 44.05 3.80 42.34 2.09 42.27 2.02 59.45 19.20
FIBERWEB 2024/06/28 1.10 Sideways Bullish, VWAP-Resist 44.17 48.88 29.00 1.31% -0.48% -1.31% -0.27% -0.27% -5.18% -4.17% 45.48% 23.39% Range:22.7% BO: 46.86 R: 48.88 60 145 44.75 0.58 43.96 -0.21 43.59 -0.58 44.05 -0.12 44.05 -0.12 41.88 -2.29 42.33 -1.84 64.26 20.09 54.50 10.33
FIBERWEB 2024/06/12 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.84 45.25 29.00 2.51% 0.43% 1.36% 0.48% 1.03% 12.07% 10.57% 8.96% 10.09% Range:13.3% BO: 43.9 R: 0 53 35 40.84 1.00 40.01 0.17 40.38 0.54 40.03 0.19 40.25 0.41 44.65 4.81 44.05 4.21 43.41 3.57 43.86 4.02
FIBERWEB 2024/07/18 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.15 48.88 29.00 -2.36% -1.90% -2.04% -0.28% 1.99% 38.61% 20.30% 18.91% 11.17% Range:17.0% BO: 46.86 R: 48.88 53 Bearish Engulfing -5 42.13 -1.02 42.33 -0.82 42.27 -0.88 43.03 -0.12 44.01 0.86 59.81 16.66 51.91 8.76 51.31 8.16 47.97 4.82
FIBERWEB 2024/05/23 1.31 Sideways Bullish, VWAP-Resist 40.65 45.25 29.00 -8.00% 2.71% 0.37% -0.98% 0.00% -3.08% 0.47% -3.94% 8.36% Range:20.1% BO: 41.35 R: 43.9 63 192 37.40 -3.25 41.75 1.10 40.80 0.15 40.25 -0.40 40.65 0.00 39.40 -1.25 40.84 0.19 39.05 -1.60 44.05 3.40
FIBERWEB 2024/06/10 0.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.32 45.25 29.00 2.70% 1.32% 3.87% 1.75% 2.70% -0.69% 11.80% 7.68% 9.44% Range:20.8% BO: 41.75 R: 43.9 52 Bearish Engulfing -21 40.38 1.06 39.84 0.52 40.84 1.52 40.01 0.69 40.38 1.06 39.05 -0.27 43.96 4.64 42.34 3.02 43.03 3.71
FIBERWEB 2024/05/14 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 36.40 45.25 29.00 0.82% -0.14% -0.14% 1.24% 13.60% 10.58% 4.67% 9.92% 22.66% Range:15.4% BO: 39.05 R: 39.95 52 76 36.70 0.30 36.35 -0.05 36.35 -0.05 36.85 0.45 41.35 4.95 40.25 3.85 38.10 1.70 40.01 3.61 44.65 8.25
FEDFINA 2024/06/14 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 121.89 153.60 108.75 -0.31% 0.38% 0.16% 0.30% 0.56% 1.48% 6.13% 4.18% 3.12% Range:8.2% BO: 124.35 R: 126.85 50 75 121.51 -0.38 122.35 0.46 122.09 0.20 122.25 0.36 122.57 0.68 123.69 1.80 129.36 7.47 126.99 5.10 125.69 3.80
FEDFINA 2024/04/26 0.69 Sideways Bullish, VWAP-Resist 127.10 153.60 108.75 3.03% 0.94% 0.98% 0.04% -0.08% -1.73% -3.03% -5.04% -5.14% Range:10.8% BO: 127.2 R: 130.7 59 3 Outside Up 110 130.95 3.85 128.30 1.20 128.35 1.25 127.15 0.05 127.00 -0.10 124.90 -2.20 123.25 -3.85 120.70 -6.40 120.57 -6.53
FEDFINA 2024/07/09 0.77 Sideways Bullish, VWAP-Resist 128.28 153.60 108.75 -1.09% -0.33% -1.03% 0.24% 0.56% -4.08% -1.78% -4.89% -5.64% Range:6.8% BO: 129.36 R: 131.99 66 Bearish Engulfing 155 126.88 -1.40 127.86 -0.42 126.96 -1.32 128.59 0.31 129.00 0.72 123.04 -5.24 126.00 -2.28 122.01 -6.27 121.05 -7.23
FEDFINA 2024/05/23 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 121.90 153.60 108.75 0.12% -0.57% -1.60% -0.49% -0.98% -0.82% 0.90% -0.51% 4.68% Range:6.9% BO: 130.95 R: 133.5 40 -150 122.05 0.15 121.20 -0.70 119.95 -1.95 121.30 -0.60 120.70 -1.20 120.90 -1.00 123.00 1.10 121.28 -0.62 127.60 5.70
FEDFINA 2024/06/04 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.20 153.60 108.75 2.93% 5.87% 7.01% 6.54% 5.58% 7.14% 6.45% 11.73% 11.20% Range:10.2% BO: 127.15 R: 133.0 25 -226 117.55 3.35 120.90 6.70 122.20 8.00 121.67 7.47 120.57 6.37 122.35 8.15 121.57 7.37 127.60 13.40 126.99 12.79
FEDFINA 2024/05/31 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 119.15 153.60 108.75 -0.13% -4.15% -1.34% 1.47% 2.56% 2.30% 2.87% 4.83% 7.92% Range:7.2% BO: 128.35 R: 133.0 35 3 Outside Down -129 119.00 -0.15 114.20 -4.95 117.55 -1.60 120.90 1.75 122.20 3.05 121.89 2.74 122.57 3.42 124.90 5.75 128.59 9.44
FEDFINA 2024/04/30 1.37 Weak Up Bullish, VWAP-Resist 128.30 153.60 108.75 0.04% -0.90% -1.01% -2.49% -1.79% -3.66% -4.99% -7.25% -4.13% Range:13.4% BO: 130.95 R: 133.5 59 Cup and Handle 140 128.35 0.05 127.15 -1.15 127.00 -1.30 125.10 -3.20 126.00 -2.30 123.60 -4.70 121.90 -6.40 119.00 -9.30 123.00 -5.30
FEDFINA 2024/06/11 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.57 153.60 108.75 2.60% 2.02% 1.09% 0.78% 1.48% 0.83% 3.59% 5.30% 2.16% Range:8.7% BO: 125.15 R: 126.85 47 41 123.70 3.13 123.00 2.43 121.89 1.32 121.51 0.94 122.35 1.78 121.57 1.00 124.90 4.33 126.96 6.39 123.18 2.61
FEDFINA 2024/07/22 1.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.51 153.60 108.75 -0.80% -1.18% -1.07% -1.23% -0.51% -2.24% -3.05% -2.78% -2.52% Range:6.2% BO: 129.36 R: 131.99 47 -119 123.52 -0.99 123.04 -1.47 123.18 -1.33 122.98 -1.53 123.88 -0.63 121.72 -2.79 120.71 -3.80 121.05 -3.46 121.37 -3.14
FEDFINA 2024/06/21 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 122.25 153.60 108.75 0.26% -0.79% -0.56% -0.39% -0.44% 4.38% 3.85% 0.65% -0.43% Range:7.7% BO: 123.7 R: 125.8 51 47 122.57 0.32 121.28 -0.97 121.57 -0.68 121.77 -0.48 121.71 -0.54 127.60 5.35 126.96 4.71 123.04 0.79 121.72 -0.53
FEDERALBNK 2024/05/22 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.40 170.30 137.25 0.25% 0.65% 0.77% -1.48% -1.79% 2.25% 7.06% 8.28% 11.43% Range:9.6% BO: 168.0 R: 170.3 56 1 162.80 0.40 163.45 1.05 163.65 1.25 160.00 -2.40 159.50 -2.90 166.05 3.65 173.86 11.46 175.84 13.44 180.97 18.57
FEDERALBNK 2024/07/04 0.71 Weak Up Bullish, VWAP-Support 180.97 183.30 137.25 2.88% 3.92% 3.75% 4.25% 6.46% 5.80% 9.41% 5.75% 12.00% Range:14.8% BO: 181.46 R: 183.3 66 160 186.19 5.22 188.06 7.09 187.75 6.78 188.66 7.69 192.66 11.69 191.47 10.50 198.00 17.03 191.37 10.40 202.69 21.72
FEDERALBNK 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.65 170.30 137.25 7.37% 6.40% 6.72% 6.60% 8.37% 12.87% 14.56% 20.39% 27.13% Range:6.8% BO: 165.95 R: 169.5 39 -242 166.05 11.40 164.55 9.90 165.05 10.40 164.85 10.20 167.59 12.94 174.55 19.90 177.17 22.52 186.19 31.54 196.60 41.95
FDC 2024/04/30 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.45 487.70 343.30 -1.47% -1.06% -1.07% -1.40% -0.39% 0.34% 4.81% -4.60% 0.85% Range:8.2% BO: 461.6 R: 468.7 54 Bearish Engulfing 71 446.80 -6.65 448.65 -4.80 448.60 -4.85 447.10 -6.35 451.70 -1.75 455.00 1.55 475.25 21.80 432.60 -20.85 457.30 3.85
FDC 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.85 487.70 343.30 1.98% 2.95% 2.90% 4.00% 2.16% 1.77% 2.51% 4.61% -1.89% Range:7.4% BO: 454.55 R: 460.0 49 -47 452.65 8.80 456.95 13.10 456.70 12.85 461.60 17.75 453.45 9.60 451.70 7.85 455.00 11.15 464.30 20.45 435.45 -8.40
FDC 2024/06/03 2.17 Sideways Neutral, VWAP-Resist 432.60 487.70 343.30 -2.09% 0.14% 0.66% 2.39% 3.71% 5.86% 7.07% 17.27% 14.36% Range:10.1% BO: 481.35 R: 486.9 35 -164 423.55 -9.05 433.20 0.60 435.45 2.85 442.95 10.35 448.65 16.05 457.95 25.35 463.20 30.60 507.30 74.70 494.70 62.10
FDC 2024/07/04 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.30 509.90 343.30 1.58% -0.07% -1.44% -1.85% -1.42% -4.27% -1.03% -2.25% -4.35% Range:16.5% BO: 497.05 R: 509.9 76 240 515.30 8.00 506.95 -0.35 500.00 -7.30 497.90 -9.40 500.10 -7.20 485.65 -21.65 502.10 -5.20 495.90 -11.40 485.25 -22.05
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FCL 2024/06/24 1.38 Sideways Bullish, VWAP-Support 392.65 458.85 281.55 -0.90% 0.11% -1.55% -2.44% -1.41% -2.75% -4.70% -5.84% -5.20% Range:16.8% BO: 390.15 R: 404.0 64 167 389.10 -3.55 393.10 0.45 386.55 -6.10 383.05 -9.60 387.10 -5.55 381.85 -10.80 374.20 -18.45 369.70 -22.95 372.25 -20.40
FCL 2024/07/04 0.77 Strong Up Bullish, VWAP-Resist 391.45 458.85 281.55 -1.06% -2.45% -4.53% -4.71% -4.42% -7.77% -5.08% -4.90% -5.95% Range:17.2% BO: 394.5 R: 404.9 60 56 387.30 -4.15 381.85 -9.60 373.70 -17.75 373.00 -18.45 374.15 -17.30 361.05 -30.40 371.55 -19.90 372.25 -19.20 368.15 -23.30
FCL 2024/05/29 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.50 458.85 281.55 -2.19% -2.33% -2.63% -9.85% -4.51% -0.74% 3.89% 6.79% 3.21% Range:9.2% BO: 379.75 R: 384.8 47 25 354.55 -7.95 354.05 -8.45 352.95 -9.55 326.80 -35.70 346.15 -16.35 359.80 -2.70 376.60 14.10 387.10 24.60 374.15 11.65
FCL 2024/05/15 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.40 458.85 281.55 -0.18% -0.62% -1.90% -0.58% 3.95% -2.17% -3.05% -1.77% 5.70% Range:11.8% BO: 391.15 R: 411.25 46 -29 361.75 -0.65 360.15 -2.25 355.50 -6.90 360.30 -2.10 376.70 14.30 354.55 -7.85 351.35 -11.05 356.00 -6.40 383.05 20.65
FCL 2024/06/12 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.80 458.85 281.55 -0.76% -0.25% -1.06% -0.04% 4.67% 7.43% 8.80% 4.00% 3.27% Range:13.6% BO: 378.15 R: 384.0 49 15 357.05 -2.75 358.90 -0.90 356.00 -3.80 359.65 -0.15 376.60 16.80 386.55 26.75 391.45 31.65 374.20 14.40 371.55 11.75
FCL 2024/05/03 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 372.60 458.85 281.55 -2.28% -2.93% -4.79% -7.43% -7.22% -3.34% -1.49% -7.10% -4.46% Range:6.6% BO: 392.5 R: 411.25 46 -62 364.10 -8.50 361.70 -10.90 354.75 -17.85 344.90 -27.70 345.70 -26.90 360.15 -12.45 367.05 -5.55 346.15 -26.45 356.00 -16.60
FCL 2024/06/04 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 326.80 458.85 281.55 5.92% 7.51% 9.26% 11.90% 11.93% 10.05% 20.29% 18.51% 11.98% Range:13.6% BO: 378.15 R: 384.0 32 -260 346.15 19.35 351.35 24.55 357.05 30.25 365.70 38.90 365.80 39.00 359.65 32.85 393.10 66.30 387.30 60.50 365.95 39.15
FAZE3Q 2024/07/02 0.76 Weak Up Bullish, VWAP-Resist 446.00 540.00 344.50 2.31% 1.68% 1.39% 3.60% 1.85% 13.31% 7.07% 22.52% 12.85% Range:16.8% BO: 449.8 R: 464.45 59 127 456.30 10.30 453.50 7.50 452.20 6.20 462.05 16.05 454.25 8.25 505.35 59.35 477.55 31.55 546.45 100.45 503.30 57.30
FAZE3Q 2024/06/18 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 445.15 540.00 344.50 -1.83% -5.76% -6.75% -3.10% -3.13% 0.19% 2.04% 10.09% 15.96% Range:15.9% BO: 444.75 R: 458.0 62 Bullish Engulfing 127 437.00 -8.15 419.50 -25.65 415.10 -30.05 431.35 -13.80 431.20 -13.95 446.00 0.85 454.25 9.10 490.05 44.90 516.20 71.05
FAZE3Q 2024/05/08 0.62 Weak Up Bullish, VWAP-Support 422.00 540.00 344.50 1.33% 4.54% 2.83% 3.50% 5.90% 3.10% -7.03% -2.76% -1.64% Range:12.4% BO: 429.8 R: 451.3 58 36 427.60 5.60 441.15 19.15 433.95 11.95 436.75 14.75 446.90 24.90 435.10 13.10 392.35 -29.65 410.35 -11.65 415.10 -6.90
FAZE3Q 2024/07/26 1.83 Strong Up Bullish, VWAP-Resist 537.50 573.05 344.50 -3.89% -2.52% -3.96% -6.08% 1.67% -0.45% -9.14% -6.61% -9.09% Range:24.9% BO: 561.65 R: 573.05 62 131 516.60 -20.90 523.95 -13.55 516.20 -21.30 504.80 -32.70 546.45 8.95 535.10 -2.40 488.35 -49.15 501.95 -35.55 488.65 -48.85
FAZE3Q 2024/04/22 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 379.65 540.00 344.50 2.91% 1.92% 13.21% 11.23% 11.59% 10.40% 15.04% 6.53% 1.66% Range:11.0% BO: 403.55 R: 422.0 44 -62 390.70 11.05 386.95 7.30 429.80 50.15 422.30 42.65 423.65 44.00 419.15 39.50 436.75 57.10 404.45 24.80 385.95 6.30
FAZE3Q 2024/07/24 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 477.55 545.00 344.50 17.61% 12.55% 8.18% 9.72% 8.09% 15.56% 5.39% 6.34% 2.18% Range:20.2% BO: 528.95 R: 545.0 53 -19 561.65 84.10 537.50 59.95 516.60 39.05 523.95 46.40 516.20 38.65 551.85 74.30 503.30 25.75 507.85 30.30 487.95 10.40
FAZE3Q 2024/07/12 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.95 545.00 344.50 -3.18% -4.46% -3.57% -7.35% -10.45% -2.33% -1.91% -4.85% -4.35% Range:21.5% BO: 517.8 R: 545.0 76 215 512.15 -16.80 505.35 -23.60 510.05 -18.90 490.05 -38.90 473.70 -55.25 516.60 -12.35 518.85 -10.10 503.30 -25.65 505.95 -23.00
FAZE3Q 2024/05/17 0.68 Strong Up Bullish, VWAP-Resist 430.10 540.00 344.50 0.51% 0.71% 1.16% -5.96% -6.91% -5.51% -4.59% -2.46% 3.70% Range:15.8% BO: 446.9 R: 458.0 55 67 432.30 2.20 433.15 3.05 435.10 5.00 404.45 -25.65 400.40 -29.70 406.40 -23.70 410.35 -19.75 419.50 -10.60 446.00 15.90
FAZE3Q 2024/04/29 1.35 Weak Up Bullish, VWAP-Resist 423.65 540.00 344.50 0.59% 0.79% 0.27% 1.09% -1.06% 3.09% 2.24% -5.87% -0.22% Range:16.4% BO: 429.8 R: 451.3 61 155 426.15 2.50 427.00 3.35 424.80 1.15 428.25 4.60 419.15 -4.50 436.75 13.10 433.15 9.50 398.80 -24.85 422.70 -0.95
FAZE3Q 2024/06/05 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 385.95 540.00 344.50 1.97% 2.98% 6.32% 10.03% 9.52% 8.69% 10.00% 19.72% 26.97% Range:16.2% BO: 446.9 R: 458.0 40 -88 393.55 7.60 397.45 11.50 410.35 24.40 424.65 38.70 422.70 36.75 419.50 33.55 424.55 38.60 462.05 76.10 490.05 104.10
FAIRCHEMOR 2024/06/27 5.68 Strong Up Bullish, 50MA-Support, VWAP-Resist 1349.70 1528.80 1019.85 2.01% 3.97% 10.21% 12.10% 8.59% 1.33% -0.02% 3.63% 3.16% Range:14.0% BO: 1400.15 R: 1436.95 51 18 1376.85 27.15 1403.25 53.55 1487.55 137.85 1513.05 163.35 1465.65 115.95 1367.65 17.95 1349.40 -0.30 1398.75 49.05 1392.40 42.70
FAIRCHEMOR 2024/04/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1386.75 1528.80 1019.85 0.85% 1.89% 0.07% 1.10% 2.30% 0.52% 0.33% -12.59% -9.29% Range:14.2% BO: 1366.5 R: 1419.0 62 180 1398.55 11.80 1413.00 26.25 1387.75 1.00 1401.95 15.20 1418.60 31.85 1393.95 7.20 1391.30 4.55 1212.10 -174.65 1257.90 -128.85
FAIRCHEMOR 2024/06/04 1.12 Strong Down Neutral, VWAP-Resist 1204.00 1528.80 1019.85 3.07% 4.59% 4.48% 8.37% 9.18% 16.07% 13.58% 19.51% 13.28% Range:15.8% BO: 1430.3 R: 1449.8 34 -95 1240.95 36.95 1259.25 55.25 1257.90 53.90 1304.75 100.75 1314.50 110.50 1397.45 193.45 1367.45 163.45 1438.90 234.90 1363.85 159.85
FAIRCHEMOR 2024/07/04 1.21 Strong Up Bullish, VWAP-Resist 1465.65 1553.00 1019.85 -1.83% -4.50% -4.96% -6.08% -6.69% -7.93% -5.77% -4.25% -5.62% Range:20.4% BO: 1513.05 R: 1553.0 62 Bearish Engulfing 142 1438.90 -26.75 1399.70 -65.95 1393.00 -72.65 1376.55 -89.10 1367.65 -98.00 1349.40 -116.25 1381.05 -84.60 1403.30 -62.35 1383.35 -82.30
FAIRCHEMOR 2024/05/06 0.93 Strong Up Bullish, VWAP-Resist 1410.40 1528.80 1019.85 -2.38% 0.22% -1.17% -1.11% -0.37% -2.53% -14.06% -10.72% -0.92% Range:13.8% BO: 1430.3 R: 1449.8 61 68 1376.90 -33.50 1413.50 3.10 1393.95 -16.45 1394.80 -15.60 1405.15 -5.25 1374.65 -35.75 1212.10 -198.30 1259.25 -151.15 1397.45 -12.95
FAIRCHEMOR 2024/05/23 2.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1330.10 1528.80 1019.85 -1.85% -5.44% -8.87% -5.09% -7.43% -5.33% 3.15% 1.63% 8.18% Range:7.0% BO: 1430.3 R: 1449.8 43 -282 1305.50 -24.60 1257.75 -72.35 1212.10 -118.00 1262.35 -67.75 1231.30 -98.80 1259.25 -70.85 1371.95 41.85 1351.75 21.65 1438.90 108.80
FACT 2024/07/10 0.30 Strong Up Bullish, VWAP-Resist 1047.15 1187.00 532.25 0.22% 4.07% 3.50% 6.33% 2.57% -3.75% -3.36% -5.15% -5.10% Range:31.9% BO: 1134.45 R: 1187.0 61 36 1049.45 2.30 1089.75 42.60 1083.85 36.70 1113.40 66.25 1074.05 26.90 1007.85 -39.30 1011.95 -35.20 993.20 -53.95 993.70 -53.45
FACT 2024/06/04 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 638.25 908.00 532.25 2.79% 8.96% 9.68% 25.77% 21.58% 42.37% 57.94% 59.38% 68.28% Range:11.0% BO: 717.05 R: 747.8 39 -260 656.05 17.80 695.45 57.20 700.05 61.80 802.70 164.45 776.00 137.75 908.65 270.40 1008.05 369.80 1017.25 379.00 1074.05 435.80
FACT 2024/06/11 1.71 Strong Up Bullish, VWAP-Resist 776.00 908.00 532.25 -0.47% -0.46% 0.50% 11.70% 17.09% 29.90% 30.73% 40.43% 29.88% Range:20.5% BO: 802.7 R: 810.0 62 210 772.35 -3.65 772.40 -3.60 779.90 3.90 866.80 90.80 908.65 132.65 1008.05 232.05 1014.45 238.45 1089.75 313.75 1007.85 231.85
FACT 2024/04/25 1.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 716.85 908.00 532.25 0.67% 0.50% -0.23% -0.30% -0.85% -7.94% -3.50% -3.27% 11.98% Range:12.4% BO: 711.15 R: 731.8 58 126 721.65 4.80 720.40 3.55 715.20 -1.65 714.70 -2.15 710.75 -6.10 659.90 -56.95 691.75 -25.10 693.40 -23.45 802.70 85.85
FACT 2024/07/05 0.14 Strong Up Bullish, VWAP-Resist 1017.25 1187.00 532.25 9.23% 8.66% 2.94% 3.17% 7.13% 6.42% 0.05% -5.02% -7.74% Range:42.2% BO: 1134.45 R: 1187.0 64 27 1111.10 93.85 1105.35 88.10 1047.15 29.90 1049.45 32.20 1089.75 72.50 1082.60 65.35 1017.80 0.55 966.20 -51.05 938.50 -78.75
FACT 2024/07/15 0.43 Weak Up Bullish, VWAP-Resist 1083.85 1187.00 532.25 2.73% -0.90% -6.32% -0.12% -6.39% -4.48% -13.59% -14.47% -9.65% Range:31.9% BO: 1134.45 R: 1187.0 64 89 1113.40 29.55 1074.05 -9.80 1015.40 -68.45 1082.60 -1.25 1014.60 -69.25 1035.30 -48.55 936.60 -147.25 927.00 -156.85 979.30 -104.55
FACT 2024/05/27 1.09 Sideways Bullish, VWAP-Resist 710.65 908.00 532.25 -1.65% -2.43% -3.87% -5.09% -1.25% 12.95% 21.97% 35.09% 55.54% Range:10.8% BO: 747.8 R: 0 56 125 698.90 -11.75 693.40 -17.25 683.15 -27.50 674.45 -36.20 701.75 -8.90 802.70 92.05 866.80 156.15 960.05 249.40 1105.35 394.70
FACT 2024/05/16 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.85 908.00 532.25 2.35% 3.79% 3.47% 2.49% 6.10% -0.21% 3.58% 34.45% 51.18% Range:11.1% BO: 721.65 R: 746.0 48 -35 691.75 15.90 701.45 25.60 699.30 23.45 692.70 16.85 717.05 41.20 674.45 -1.40 700.05 24.20 908.65 232.80 1021.75 345.90
EXXARO 2024/06/11 0.44 Sideways Neutral, VWAP-Support 95.89 147.80 82.20 -0.48% -0.57% -0.23% -3.40% -3.00% -2.36% -3.38% -5.98% -5.34% Range:18.9% BO: 112.7 R: 119.75 46 -38 95.43 -0.46 95.34 -0.55 95.67 -0.22 92.63 -3.26 93.01 -2.88 93.63 -2.26 92.65 -3.24 90.16 -5.73 90.77 -5.12
EXXARO 2024/04/29 0.50 Weak Up Bullish, 50MA-Support, VWAP-Resist 102.65 147.80 82.20 -2.48% -1.51% -2.58% -4.77% -5.31% -8.52% 7.89% -7.06% -7.03% Range:20.9% BO: 105.4 R: 107.5 56 139 100.10 -2.55 101.10 -1.55 100.00 -2.65 97.75 -4.90 97.20 -5.45 93.90 -8.75 110.75 8.10 95.40 -7.25 95.43 -7.22
EXXARO 2024/07/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.17 147.80 82.20 -0.27% -0.72% -1.17% -1.58% -2.04% -3.47% -0.65% -6.69% -10.72% Range:4.7% BO: 95.89 R: 96.9 42 -71 91.92 -0.25 91.51 -0.66 91.09 -1.08 90.71 -1.46 90.29 -1.88 88.97 -3.20 91.57 -0.60 86.00 -6.17 82.29 -9.88
EXXARO 2024/04/23 0.23 Sideways Neutral, VWAP-Support 97.85 147.80 82.20 0.10% 5.83% 7.72% 4.91% 2.30% -0.61% -3.22% 3.17% -3.22% Range:17.6% BO: 101.1 R: 103.0 49 15 97.95 0.10 103.55 5.70 105.40 7.55 102.65 4.80 100.10 2.25 97.25 -0.60 94.70 -3.15 100.95 3.10 94.70 -3.15
EXXARO 2024/07/02 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 91.42 147.80 82.20 1.35% 0.82% 0.55% 0.10% -0.36% 0.30% -0.30% -2.85% -15.80% Range:4.7% BO: 99.8 R: 0 39 Bearish Engulfing -156 92.65 1.23 92.17 0.75 91.92 0.50 91.51 0.09 91.09 -0.33 91.69 0.27 91.15 -0.27 88.81 -2.61 76.98 -14.44
EXPLEOSOL 2024/05/24 3.72 Weak Up Neutral, VWAP-Resist 1242.35 1523.65 1198.20 0.50% -1.73% -2.35% -2.80% -3.10% -0.62% 2.75% 1.43% 1.67% Range:8.2% BO: 1353.5 R: 1370.0 34 -306 1248.55 6.20 1220.85 -21.50 1213.10 -29.25 1207.60 -34.75 1203.85 -38.50 1234.60 -7.75 1276.55 34.20 1260.10 17.75 1263.05 20.70
EXPLEOSOL 2024/05/14 1.30 Strong Up Bullish, VWAP-Resist 1340.25 1523.65 1198.20 -0.17% -0.17% -1.46% -1.84% -0.90% -9.49% -10.71% -4.75% -6.17% Range:5.0% BO: 1353.5 R: 1370.0 56 158 1338.00 -2.25 1337.95 -2.30 1320.65 -19.60 1315.60 -24.65 1328.25 -12.00 1213.10 -127.15 1196.70 -143.55 1276.55 -63.70 1257.60 -82.65
EXPLEOSOL 2024/07/30 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1298.35 1523.65 1145.90 1.20% -0.47% 3.06% -0.86% -1.79% -3.54% 1.65% 6.59% 0.30% Range:5.7% BO: 1324.7 R: 1349.8 54 78 1313.90 15.55 1292.20 -6.15 1338.05 39.70 1287.15 -11.20 1275.15 -23.20 1252.35 -46.00 1319.75 21.40 1383.90 85.55 1302.25 3.90
EXPLEOSOL 2024/05/03 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1326.65 1523.65 1198.20 -1.97% 0.26% 0.18% -1.93% -1.09% -0.45% -5.89% -9.80% -5.05% Range:4.5% BO: 1333.8 R: 1365.0 55 76 1300.55 -26.10 1330.15 3.50 1329.00 2.35 1301.10 -25.55 1312.15 -14.50 1320.65 -6.00 1248.55 -78.10 1196.70 -129.95 1259.65 -67.00
EXPLEOSOL 2024/06/04 3.90 Strong Down Neutral, VWAP-Resist 1162.20 1523.65 1145.90 2.97% 3.98% 6.23% 5.83% 5.12% 7.94% 8.42% 10.42% 9.25% Range:14.1% BO: 1353.5 R: 1370.0 24 -113 1196.70 34.50 1208.50 46.30 1234.60 72.40 1229.95 67.75 1221.75 59.55 1254.50 92.30 1260.10 97.90 1283.30 121.10 1269.70 107.50
EXPLEOSOL 2024/06/27 0.76 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1257.60 1523.65 1145.90 -0.62% 3.11% 2.56% 2.45% 2.51% 0.62% -0.20% 3.24% 3.25% Range:9.1% BO: 1278.0 R: 1295.5 49 3 1249.85 -7.75 1296.65 39.05 1289.75 32.15 1288.35 30.75 1289.15 31.55 1265.45 7.85 1255.10 -2.50 1298.35 40.75 1298.45 40.85
EXPLEOSOL 2024/06/24 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1277.80 1523.65 1145.90 -1.24% -1.39% -1.58% -2.19% 1.48% -1.15% 1.90% -0.31% -0.21% Range:11.3% BO: 1310.55 R: 1344.6 54 75 1261.90 -15.90 1260.10 -17.70 1257.60 -20.20 1249.85 -27.95 1296.65 18.85 1263.05 -14.75 1302.10 24.30 1273.80 -4.00 1275.15 -2.65
EXIDEIND 2024/07/18 0.53 Sideways Bullish, VWAP-Support 555.70 620.35 241.70 -2.74% -1.58% -1.61% -2.85% -2.84% -7.73% -12.52% -10.52% -11.30% Range:4.1% BO: 579.65 R: 620.35 52 3 Outside Down -215 540.50 -15.20 546.90 -8.80 546.75 -8.95 539.85 -15.85 539.90 -15.80 512.75 -42.95 486.15 -69.55 497.25 -58.45 492.90 -62.80
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/07/22 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 546.90 620.35 241.70 -0.03% -1.29% -1.28% 1.25% 0.91% -11.25% -8.74% -6.31% -10.61% Range:6.8% BO: 579.65 R: 620.35 48 -196 546.75 -0.15 539.85 -7.05 539.90 -7.00 553.75 6.85 551.90 5.00 485.35 -61.55 499.10 -47.80 512.40 -34.50 488.85 -58.05
EXIDEIND 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 455.45 517.40 241.70 7.82% 15.90% 15.72% 15.45% 16.12% 23.03% 24.73% 24.70% 22.01% Range:12.0% BO: 509.9 R: 517.4 47 -90 491.05 35.60 527.85 72.40 527.05 71.60 525.80 70.35 528.85 73.40 560.35 104.90 568.10 112.65 567.95 112.50 555.70 100.25
EXIDEIND 2024/06/26 1.10 Strong Up Bullish, VWAP-Resist 568.10 620.35 241.70 -0.33% -0.63% 0.23% -0.63% 0.14% -0.11% -2.18% -2.85% -14.43% Range:21.4% BO: 579.65 R: 620.35 66 Bearish Engulfing 81 566.25 -1.85 564.50 -3.60 569.40 1.30 564.50 -3.60 568.90 0.80 567.45 -0.65 555.70 -12.40 551.90 -16.20 486.15 -81.95
EXIDEIND 2024/07/30 2.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 620.35 241.70 -1.58% -3.56% -4.30% -8.72% -9.41% -7.37% -4.46% -7.30% -11.19% Range:8.1% BO: 578.45 R: 585.5 41 -100 523.30 -8.40 512.75 -18.95 508.85 -22.85 485.35 -46.35 481.65 -50.05 492.50 -39.20 508.00 -23.70 492.90 -38.80 472.20 -59.50
EXICOM 2024/04/30 0.65 Strong Up Unknown, VWAP-Resist 299.45 314.00 169.40 -2.54% -2.60% -6.96% -10.42% -7.28% -5.96% -8.78% 1.24% 5.51% Range:35.0% BO: 303.7 R: 314.0 65 88 291.85 -7.60 291.65 -7.80 278.60 -20.85 268.25 -31.20 277.65 -21.80 281.60 -17.85 273.15 -26.30 303.15 3.70 315.95 16.50
EXICOM 2024/05/09 0.39 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 260.70 314.00 169.40 -0.02% -2.28% 6.46% 8.02% 6.60% 2.24% 20.18% 21.46% 71.17% Range:27.6% BO: 303.7 R: 314.0 49 Bearish Engulfing -145 260.65 -0.05 254.75 -5.95 277.55 16.85 281.60 20.90 277.90 17.20 266.55 5.85 313.30 52.60 316.65 55.95 446.25 185.55
EXICOM 2024/04/19 2.62 Strong Up Unknown, VWAP-Resist 291.80 308.65 169.40 -4.49% -1.20% -2.74% -4.73% -4.44% -4.52% -12.70% -6.39% -5.31% Range:33.1% BO: 294.9 R: 308.65 67 183 278.70 -13.10 288.30 -3.50 283.80 -8.00 278.00 -13.80 278.85 -12.95 278.60 -13.20 254.75 -37.05 273.15 -18.65 276.30 -15.50
EXCELINDUS 2024/07/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.75 1264.20 699.80 0.25% -0.32% -2.10% -3.47% -1.48% -3.47% 8.13% 15.34% 23.08% Range:20.1% BO: 1229.8 R: 1264.2 60 -60 1191.70 2.95 1184.95 -3.80 1163.75 -25.00 1147.50 -41.25 1171.15 -17.60 1147.55 -41.20 1285.40 96.65 1371.15 182.40 1463.10 274.35
EXCELINDUS 2024/05/27 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1057.50 1134.60 699.80 -3.68% -6.29% -6.14% 0.01% 2.49% -2.62% 14.01% 10.98% 10.05% Range:15.7% BO: 1101.5 R: 1134.6 59 67 1018.60 -38.90 990.95 -66.55 992.60 -64.90 1057.60 0.10 1083.85 26.35 1029.75 -27.75 1205.65 148.15 1173.65 116.15 1163.75 106.25
EXCELINDUS 2024/05/16 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.80 1093.05 699.80 -2.66% 8.33% 7.44% 7.01% 1.28% 4.01% 3.44% 20.47% 15.05% Range:17.6% BO: 1047.9 R: 1093.05 62 19 989.80 -27.00 1101.50 84.70 1092.40 75.60 1088.10 71.30 1029.85 13.05 1057.60 40.80 1051.75 34.95 1224.95 208.15 1169.80 153.00
EXCELINDUS 2024/06/03 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1083.85 1134.60 699.80 -9.39% -6.41% -3.63% -2.96% -4.99% 11.24% 10.44% 9.68% 6.46% Range:13.3% BO: 1101.5 R: 1134.6 60 69 982.05 -101.80 1014.35 -69.50 1044.55 -39.30 1051.75 -32.10 1029.75 -54.10 1205.65 121.80 1196.95 113.10 1188.75 104.90 1153.85 70.00
EXCELINDUS 2024/07/16 1.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1153.85 1264.20 699.80 -1.68% -0.55% -0.70% -0.29% 3.87% 10.54% 20.64% 26.80% 28.53% Range:6.7% BO: 1264.2 R: 0 49 -49 1134.45 -19.40 1147.55 -6.30 1145.80 -8.05 1150.50 -3.35 1198.45 44.60 1275.50 121.65 1391.95 238.10 1463.10 309.25 1483.05 329.20
EXCELINDUS 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 1092.40 1134.60 699.80 -0.39% -5.73% -3.19% -6.76% -9.29% -7.14% 0.43% 11.85% 8.82% Range:20.2% BO: 1101.5 R: 1134.6 67 Cup and Handle 151 1088.10 -4.30 1029.85 -62.55 1057.50 -34.90 1018.60 -73.80 990.95 -101.45 1014.35 -78.05 1097.15 4.75 1221.85 129.45 1188.75 96.35
EXCELINDUS 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1113.05 1144.55 699.80 7.05% 8.32% 10.05% 10.49% 8.23% 5.37% 7.07% 3.67% 14.14% Range:13.1% BO: 1101.5 R: 1144.55 60 147 1191.50 78.45 1205.65 92.60 1224.95 111.90 1229.80 116.75 1204.60 91.55 1172.85 59.80 1191.70 78.65 1153.85 40.80 1270.40 157.35
EXCELINDUS 2024/06/18 1.12 Strong Up Bullish, VWAP-Resist 1205.65 1238.90 699.80 1.60% 2.00% -0.09% 1.34% -0.72% -2.56% -3.48% -4.82% 5.79% Range:18.5% BO: 1191.5 R: 1238.9 68 Cup and Handle 194 1224.95 19.30 1229.80 24.15 1204.60 -1.05 1221.85 16.20 1196.95 -8.70 1174.75 -30.90 1163.75 -41.90 1147.55 -58.10 1275.50 69.85
EVERESTIND 2024/05/06 0.63 Strong Up Bullish, VWAP-Resist 1228.50 1450.95 1027.90 -2.58% -2.68% -5.49% -4.57% -6.22% -5.18% -10.52% -12.54% -9.38% Range:14.9% BO: 1280.25 R: 1294.95 55 3 Outside Down 41 1196.80 -31.70 1195.60 -32.90 1161.05 -67.45 1172.35 -56.15 1152.05 -76.45 1164.90 -63.60 1099.25 -129.25 1074.50 -154.00 1113.30 -115.20
EVERESTIND 2024/06/10 3.06 Strong Down Neutral, VWAP-Support 1085.55 1450.95 935.80 0.64% 0.88% 1.99% 0.93% 5.20% 6.44% 8.10% 7.78% 11.16% Range:14.9% BO: 1214.65 R: 1267.3 42 -59 1092.45 6.90 1095.15 9.60 1107.10 21.55 1095.65 10.10 1142.00 56.45 1155.45 69.90 1173.50 87.95 1170.00 84.45 1206.65 121.10
EVERESTIND 2024/07/08 1.09 Strong Up Bullish, VWAP-Support 1205.80 1450.95 935.80 -2.43% -3.67% -2.97% -1.42% 1.34% -4.11% 0.33% -12.44% -6.53% Range:11.5% BO: 1214.8 R: 1234.0 60 78 1176.55 -29.25 1161.55 -44.25 1170.00 -35.80 1188.65 -17.15 1222.00 16.20 1156.30 -49.50 1209.80 4.00 1055.75 -150.05 1127.05 -78.75
EVERESTIND 2024/04/26 0.96 Strong Up Bullish, VWAP-Resist 1248.40 1450.95 1027.90 0.24% -0.04% 2.55% 0.12% -1.59% -7.72% -6.69% -13.24% -12.49% Range:17.5% BO: 1262.3 R: 1276.15 62 184 1251.45 3.05 1247.85 -0.55 1280.25 31.85 1249.90 1.50 1228.50 -19.90 1152.05 -96.35 1164.90 -83.50 1083.10 -165.30 1092.45 -155.95
EVERESTIND 2024/07/29 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1179.85 1450.95 935.80 2.54% 1.89% 1.86% -1.65% -10.02% -10.29% -5.21% -5.62% -2.21% Range:7.0% BO: 1243.55 R: 1255.05 50 -18 1209.80 29.95 1202.20 22.35 1201.75 21.90 1160.35 -19.50 1061.65 -118.20 1058.45 -121.40 1118.40 -61.45 1113.60 -66.25 1153.75 -26.10
EVERESTIND 2024/06/04 0.85 Strong Down Neutral, VWAP-Resist 1033.75 1450.95 1024.00 3.11% 3.94% 5.50% 5.01% 5.68% 7.70% 14.31% 17.51% 16.05% Range:17.3% BO: 1249.9 R: 1294.95 32 3 Outside Down -135 1065.90 32.15 1074.50 40.75 1090.60 56.85 1085.55 51.80 1092.45 58.70 1113.30 79.55 1181.65 147.90 1214.80 181.05 1199.70 165.95
EVERESTIND 2024/05/14 0.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1174.30 1450.95 1027.90 -1.49% 0.67% 0.40% -0.80% -1.53% -6.48% -9.23% -6.70% 0.13% Range:10.6% BO: 1280.25 R: 1294.95 47 -82 1156.80 -17.50 1182.15 7.85 1179.00 4.70 1164.90 -9.40 1156.30 -18.00 1098.15 -76.15 1065.90 -108.40 1095.65 -78.65 1175.85 1.55
EVERESTIND 2024/05/24 3.15 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1207.50 1450.95 1027.90 -6.16% -8.96% -9.06% -10.30% -8.04% -9.68% -9.26% -2.14% -0.14% Range:10.0% BO: 1280.25 R: 1294.95 53 108 1133.15 -74.35 1099.25 -108.25 1098.15 -109.35 1083.10 -124.40 1110.40 -97.10 1090.60 -116.90 1095.65 -111.85 1181.65 -25.85 1205.80 -1.70
EVEREADY 2024/04/19 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.80 390.00 312.95 0.86% 1.44% 1.56% 1.54% 2.07% -2.77% -6.73% -3.97% -13.38% Range:10.6% BO: 358.5 R: 374.0 55 Bearish Engulfing 44 352.80 3.00 354.85 5.05 355.25 5.45 355.20 5.40 357.05 7.25 340.10 -9.70 326.25 -23.55 335.90 -13.90 303.00 -46.80
EVEREADY 2024/07/19 0.62 Strong Up Bullish, VWAP-Resist 392.75 424.50 295.05 1.08% 1.88% 4.02% 7.65% 7.49% 5.67% 12.65% 19.91% 14.75% Range:16.4% BO: 403.65 R: 424.5 61 65 397.00 4.25 400.15 7.40 408.55 15.80 422.80 30.05 422.15 29.40 415.00 22.25 442.45 49.70 470.95 78.20 450.70 57.95
EVEREADY 2024/04/29 1.19 Weak Up Bullish, VWAP-Resist 355.70 390.00 312.95 -3.01% -2.33% -3.42% -4.39% -6.89% -7.90% -5.40% -7.96% -5.59% Range:7.1% BO: 377.7 R: 0 58 Bearish Engulfing 73 345.00 -10.70 347.40 -8.30 343.55 -12.15 340.10 -15.60 331.20 -24.50 327.60 -28.10 336.50 -19.20 327.40 -28.30 335.80 -19.90
EVEREADY 2024/07/05 0.84 Weak Up Bullish, VWAP-Support 360.20 390.00 295.05 12.06% 10.58% 7.05% 8.93% 8.65% 10.22% 16.89% 16.45% 30.80% Range:12.9% BO: 359.1 R: 371.45 64 115 403.65 43.45 398.30 38.10 385.60 25.40 392.35 32.15 391.35 31.15 397.00 36.80 421.05 60.85 419.45 59.25 471.15 110.95
EVEREADY 2024/07/24 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.55 424.50 295.05 3.49% 3.33% 3.06% 4.11% 3.10% 2.67% 9.61% 16.14% 15.59% Range:15.3% BO: 403.65 R: 424.5 67 124 422.80 14.25 422.15 13.60 421.05 12.50 425.35 16.80 421.20 12.65 419.45 10.90 447.80 39.25 474.50 65.95 472.25 63.70
EVEREADY 2024/07/09 1.45 Strong Up Bullish, VWAP-Resist 398.30 424.50 295.05 -3.19% -1.49% -1.74% -3.36% -5.03% 2.57% 5.75% 11.08% 20.91% Range:17.4% BO: 403.65 R: 424.5 76 245 385.60 -12.70 392.35 -5.95 391.35 -6.95 384.90 -13.40 378.25 -20.05 408.55 10.25 421.20 22.90 442.45 44.15 481.60 83.30
EVEREADY 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.85 390.00 312.95 1.01% -0.14% -0.83% -1.64% -0.03% 0.81% 1.41% 4.51% 19.66% Range:9.0% BO: 357.05 R: 377.7 44 34 336.20 3.35 332.40 -0.45 330.10 -2.75 327.40 -5.45 332.75 -0.10 335.55 2.70 337.55 4.70 347.85 15.00 398.30 65.45
EVEREADY 2024/06/18 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 337.55 390.00 295.05 0.01% 3.23% 2.34% 2.53% 5.58% 3.36% 18.00% 16.35% 24.78% Range:10.6% BO: 348.0 R: 0 53 73 337.60 0.05 348.45 10.90 345.45 7.90 346.10 8.55 356.40 18.85 348.90 11.35 398.30 60.75 392.75 55.20 421.20 83.65
EVEREADY 2024/06/26 1.52 Weak Up Bullish, VWAP-Resist 351.85 390.00 295.05 -1.14% -0.97% -1.34% -0.84% 0.82% 9.59% 14.42% 19.67% 17.75% Range:15.0% BO: 356.4 R: 371.45 60 137 347.85 -4.00 348.45 -3.40 347.15 -4.70 348.90 -2.95 354.75 2.90 385.60 33.75 402.60 50.75 421.05 69.20 414.30 62.45
EVEREADY 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.00 390.00 295.05 3.56% 8.43% 10.05% 10.74% 11.73% 11.42% 16.12% 18.88% 32.87% Range:11.8% BO: 343.55 R: 349.9 27 -295 313.80 10.80 328.55 25.55 333.45 30.45 335.55 32.55 338.55 35.55 337.60 34.60 351.85 48.85 360.20 57.20 402.60 99.60
ETHOSLTD 2024/07/25 0.86 Strong Up Bullish, VWAP-Resist 3189.15 3355.00 1551.05 3.85% -0.29% 1.48% -0.60% -2.48% -3.98% 5.97% -0.64% 5.82% Range:16.8% BO: 3266.5 R: 3355.0 69 198 3311.90 122.75 3179.75 -9.40 3236.40 47.25 3169.95 -19.20 3110.20 -78.95 3062.30 -126.85 3379.40 190.25 3168.65 -20.50 3374.85 185.70
ETHOSLTD 2024/04/24 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2444.55 3044.00 1551.05 -0.06% 0.66% -1.92% -1.65% -2.61% -11.17% -2.08% -2.34% 5.03% Range:10.8% BO: 2643.05 R: 2682.35 45 -37 2443.00 -1.55 2460.65 16.10 2397.55 -47.00 2404.30 -40.25 2380.70 -63.85 2171.55 -273.00 2393.60 -50.95 2387.45 -57.10 2567.40 122.85
ETHOSLTD 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2896.55 3044.00 1551.05 12.77% 10.10% 14.34% 9.78% 11.73% 0.62% 10.27% 4.14% 14.40% Range:8.0% BO: 2953.9 R: 3018.6 60 -15 3266.50 369.95 3189.15 292.60 3311.90 415.35 3179.75 283.20 3236.40 339.85 2914.55 18.00 3194.00 297.45 3016.40 119.85 3313.70 417.15
ETHOSLTD 2024/05/27 0.74 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2359.85 3044.00 1551.05 1.17% 1.49% 1.71% 3.39% 3.78% 8.41% 12.03% 19.46% 16.25% Range:12.1% BO: 2471.6 R: 2547.0 47 Bullish Engulfing 18 2387.45 27.60 2395.10 35.25 2400.30 40.45 2439.90 80.05 2448.95 89.10 2558.20 198.35 2643.75 283.90 2819.05 459.20 2743.30 383.45
ETHOSLTD 2024/05/30 1.13 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2400.30 3044.00 1551.05 1.65% 2.03% -3.95% 2.02% 1.91% 6.41% 15.97% 18.99% 23.02% Range:12.1% BO: 2471.6 R: 2547.0 51 46 2439.90 39.60 2448.95 48.65 2305.50 -94.80 2448.85 48.55 2446.10 45.80 2554.25 153.95 2783.70 383.40 2856.20 455.90 2952.75 552.45
ETHOSLTD 2024/06/28 0.68 Strong Up Bullish, VWAP-Resist 2811.65 3044.00 1551.05 1.28% 1.58% 2.37% 2.81% 0.03% 5.02% 0.61% 12.74% 15.59% Range:18.2% BO: 2819.05 R: 2918.8 67 108 2847.70 36.05 2856.20 44.55 2878.40 66.75 2890.55 78.90 2812.50 0.85 2952.75 141.10 2828.75 17.10 3169.95 358.30 3249.85 438.20
ETHOSLTD 2024/06/20 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2639.70 3044.00 1551.05 5.46% 6.24% 3.78% 5.15% 6.79% 9.50% 11.90% 9.73% 15.41% Range:12.8% BO: 2643.75 R: 2703.4 62 98 2783.70 144.00 2804.30 164.60 2739.40 99.70 2775.55 135.85 2819.05 179.35 2890.55 250.85 2953.90 314.20 2896.55 256.85 3046.60 406.90
ETHOSLTD 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2305.50 3044.00 1551.05 6.22% 6.10% 11.36% 10.96% 10.62% 12.57% 20.39% 21.99% 23.11% Range:12.1% BO: 2471.6 R: 2579.0 42 -130 2448.85 143.35 2446.10 140.60 2567.40 261.90 2558.20 252.70 2550.25 244.75 2595.25 289.75 2775.55 470.05 2812.50 507.00 2838.20 532.70
ETHOSLTD 2024/06/06 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2446.10 3044.00 1551.05 4.96% 4.58% 4.26% 3.24% 4.42% 13.80% 14.94% 12.15% 15.64% Range:12.1% BO: 2471.6 R: 2579.0 54 Cup and Handle 111 2567.40 121.30 2558.20 112.10 2550.25 104.15 2525.30 79.20 2554.25 108.15 2783.70 337.60 2811.65 365.55 2743.30 297.20 2828.75 382.65
ESTER 2024/06/24 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.57 132.45 81.90 2.18% 2.40% 2.18% 1.11% 3.28% 3.79% 0.03% -5.69% 26.56% Range:16.7% BO: 122.25 R: 128.0 48 0 116.05 2.48 116.30 2.73 116.05 2.48 114.83 1.26 117.30 3.73 117.87 4.30 113.60 0.03 107.11 -6.46 143.73 30.16
ESTER 2024/07/15 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 113.60 132.45 81.90 -1.92% -3.63% -3.20% -1.76% -3.21% 26.30% 26.52% 31.05% 32.09% Range:9.5% BO: 124.05 R: 130.0 45 -97 111.42 -2.18 109.48 -4.12 109.96 -3.64 111.60 -2.00 109.95 -3.65 143.48 29.88 143.73 30.13 148.87 35.27 150.05 36.45
ESTER 2024/05/23 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 122.25 132.45 81.90 -0.16% -4.34% -8.88% -5.77% -8.75% -8.51% -4.74% -5.07% -0.76% Range:14.5% BO: 128.45 R: 132.45 57 3 Outside Down 3 122.05 -0.20 116.95 -5.30 111.40 -10.85 115.20 -7.05 111.55 -10.70 111.85 -10.40 116.46 -5.79 116.05 -6.20 121.32 -0.93
ESTER 2024/05/15 0.46 Weak Up Bullish, VWAP-Resist 122.85 131.00 81.90 0.24% 0.77% 4.56% 2.77% -0.49% -9.20% -8.95% -4.32% -6.53% Range:27.8% BO: 126.35 R: 131.0 61 51 123.15 0.30 123.80 0.95 128.45 5.60 126.25 3.40 122.25 -0.60 111.55 -11.30 111.85 -11.00 117.54 -5.31 114.83 -8.02
ESTER 2024/06/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 117.54 132.45 81.90 -1.85% 1.70% -2.15% -3.38% -1.27% 2.81% -0.47% -6.45% 22.25% Range:20.7% BO: 128.45 R: 132.45 54 135 115.36 -2.18 119.54 2.00 115.01 -2.53 113.57 -3.97 116.05 -1.49 120.84 3.30 116.99 -0.55 109.96 -7.58 143.69 26.15
ESTER 2024/06/04 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.80 132.45 81.90 5.50% 9.87% 9.53% 10.22% 11.95% 13.32% 14.24% 19.17% 7.54% Range:20.7% BO: 128.45 R: 132.45 36 -160 107.40 5.60 111.85 10.05 111.50 9.70 112.20 10.40 113.97 12.17 115.36 13.56 116.30 14.50 121.32 19.52 109.48 7.68
ESTER 2024/07/04 1.09 Sideways Bullish, VWAP-Resist 122.21 132.45 81.90 -0.73% -3.55% -4.27% -5.94% -7.91% -10.02% -5.26% 17.61% 15.80% Range:17.9% BO: 124.05 R: 130.0 58 127 121.32 -0.89 117.87 -4.34 116.99 -5.22 114.95 -7.26 112.54 -9.67 109.96 -12.25 115.78 -6.43 143.73 21.52 141.52 19.31
ESSARSHPNG 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.10 38.95 14.25 3.87% 10.89% 15.31% 38.38% 66.05% 99.45% 87.05% 102.36% 150.77% Range:13.8% BO: 31.2 R: 33.2 43 -103 28.15 1.05 30.05 2.95 31.25 4.15 37.50 10.40 45.00 17.90 54.05 26.95 50.69 23.59 54.84 27.74 67.96 40.86
ESSARSHPNG 2024/05/08 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 29.00 38.95 14.25 -5.34% -4.48% -7.24% -3.79% -3.28% 5.17% 3.10% 29.31% 83.31% Range:21.1% BO: 31.45 R: 34.4 53 -52 27.45 -1.55 27.70 -1.30 26.90 -2.10 27.90 -1.10 28.05 -0.95 30.50 1.50 29.90 0.90 37.50 8.50 53.16 24.16
ESSARSHPNG 2024/05/21 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 28.20 38.95 14.25 -1.60% 8.16% 10.64% 8.51% 4.43% -3.90% 59.57% 88.51% 76.74% Range:14.5% BO: 31.45 R: 34.4 51 -19 27.75 -0.45 30.50 2.30 31.20 3.00 30.60 2.40 29.45 1.25 27.10 -1.10 45.00 16.80 53.16 24.96 49.84 21.64
ESSARSHPNG 2024/05/27 1.36 Sideways Bullish, VWAP-Resist 30.60 38.95 14.25 -3.76% 0.65% -2.29% -1.31% -5.07% 22.55% 60.59% 66.99% 71.11% Range:13.8% BO: 31.2 R: 33.2 59 Bearish Engulfing 154 29.45 -1.15 30.80 0.20 29.90 -0.70 30.20 -0.40 29.05 -1.55 37.50 6.90 49.14 18.54 51.10 20.50 52.36 21.76
ESSARSHPNG 2024/07/08 0.31 Sideways Bullish, VWAP-Resist 53.00 59.45 14.25 -1.21% -3.40% 6.26% 16.89% 28.57% 11.49% 5.87% -11.15% -3.04% Range:48.3% BO: 58.07 R: 59.45 64 50 52.36 -0.64 51.20 -1.80 56.32 3.32 61.95 8.95 68.14 15.14 59.09 6.09 56.11 3.11 47.09 -5.91 51.39 -1.61
ESSARSHPNG 2024/06/21 1.53 Weak Up Bullish, VWAP-Resist 53.16 59.45 14.25 0.55% -4.16% -4.65% -3.88% -7.02% 3.16% 16.53% 6.36% -9.14% Range:53.3% BO: 58.07 R: 59.45 72 Bearish Engulfing 98 53.45 0.29 50.95 -2.21 50.69 -2.47 51.10 -2.06 49.43 -3.73 54.84 1.68 61.95 8.79 56.54 3.38 48.30 -4.86
ESCORTS 2024/07/25 0.83 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4056.85 4409.55 2648.40 2.19% 2.19% 2.47% 2.87% 2.30% -9.06% -8.01% -4.71% -9.12% Range:7.9% BO: 4250.95 R: 4290.25 50 40 4145.55 88.70 4145.60 88.75 4156.90 100.05 4173.40 116.55 4150.00 93.15 3689.50 -367.35 3732.00 -324.85 3865.90 -190.95 3687.00 -369.85
ESCORTS 2024/05/29 0.94 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3853.40 3942.25 2648.40 -0.13% -0.91% 0.96% -1.32% 1.44% 6.99% 8.70% 7.48% 3.50% Range:15.4% BO: 3887.4 R: 3942.25 75 30 3848.20 -5.20 3818.30 -35.10 3890.35 36.95 3802.50 -50.90 3908.95 55.55 4122.60 269.20 4188.65 335.25 4141.75 288.35 3988.35 134.95
ESCORTS 2024/06/24 0.76 Strong Up Bullish, VWAP-Resist 4249.65 4409.55 2648.40 -1.20% 0.03% -2.44% -2.43% -2.54% -3.40% -6.39% -4.54% -12.98% Range:12.3% BO: 4334.5 R: 4409.55 67 78 4198.70 -50.95 4250.95 1.30 4146.00 -103.65 4146.50 -103.15 4141.75 -107.90 4105.05 -144.60 3978.05 -271.60 4056.85 -192.80 3698.25 -551.40
ESCORTS 2024/06/28 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4146.50 4409.55 2648.40 -0.11% -0.50% -0.70% -0.98% -0.38% -5.57% -3.17% 0.65% -10.42% Range:12.3% BO: 4334.5 R: 4409.55 57 -38 4141.75 -4.75 4125.95 -20.55 4117.35 -29.15 4105.80 -40.70 4130.75 -15.75 3915.60 -230.90 4014.95 -131.55 4173.40 26.90 3714.35 -432.15
ESCORTS 2024/04/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3423.95 2648.40 2.21% 3.41% 4.63% 4.63% 5.95% 11.83% 15.87% 22.67% 22.40% Range:13.0% BO: 3072.25 R: 3142.9 65 Bullish Engulfing 83 3175.40 68.70 3212.55 105.85 3250.65 143.95 3250.65 143.95 3291.70 185.00 3474.10 367.40 3599.75 493.05 3811.05 704.35 3802.50 695.80
ESCORTS 2024/07/08 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4105.05 4409.55 2648.40 1.39% -1.31% -2.84% -4.62% -3.09% 0.38% 1.26% -10.12% -7.74% Range:8.0% BO: 4334.5 R: 4409.55 53 -110 4162.25 57.20 4051.20 -53.85 3988.35 -116.70 3915.60 -189.45 3978.05 -127.00 4120.85 15.80 4156.90 51.85 3689.50 -415.55 3787.50 -317.55
ESCORTS 2024/07/18 1.54 Strong Down Bullish, 50MA-Support, VWAP-Support 3993.05 4409.55 2648.40 -1.77% 0.55% 3.20% 3.83% 1.60% 3.93% -7.60% -6.11% -3.48% Range:9.7% BO: 4334.5 R: 4409.55 46 -98 3922.30 -70.75 4014.95 21.90 4120.85 127.80 4145.80 152.75 4056.85 63.80 4150.00 156.95 3689.50 -303.55 3749.10 -243.95 3853.90 -139.15
ESCORTS 2024/05/09 1.18 Strong Up Bullish, VWAP-Resist 3445.35 3570.00 2648.40 3.13% 4.48% 6.06% 5.93% 8.80% 10.68% 10.82% 19.77% 23.34% Range:15.3% BO: 3538.4 R: 3570.0 68 Cup and Handle 75 3553.30 107.95 3599.75 154.40 3654.05 208.70 3649.70 204.35 3748.55 303.20 3813.15 367.80 3818.30 372.95 4126.35 681.00 4249.65 804.30
ESAFSFB 2024/07/29 1.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.43 82.40 49.00 0.00% 2.50% 1.35% 0.46% -1.21% 2.30% 1.13% -0.75% -0.16% Range:6.8% BO: 53.91 R: 54.28 35 -106 50.43 0.00 51.69 1.26 51.11 0.68 50.66 0.23 49.82 -0.61 51.59 1.16 51.00 0.57 50.05 -0.38 50.35 -0.08
ESAFSFB 2024/04/23 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.90 82.40 53.30 0.90% 1.31% 1.89% 1.97% 1.31% -1.64% -10.18% -11.66% -13.05% Range:15.9% BO: 63.7 R: 64.35 52 10 61.45 0.55 61.70 0.80 62.05 1.15 62.10 1.20 61.70 0.80 59.90 -1.00 54.70 -6.20 53.80 -7.10 52.95 -7.95
ESAFSFB 2024/07/08 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.65 82.40 49.00 0.35% 0.45% 2.13% 1.12% 0.48% -2.38% -2.36% -3.23% 1.92% Range:8.4% BO: 56.36 R: 57.0 33 -158 51.83 0.18 51.88 0.23 52.75 1.10 52.23 0.58 51.90 0.25 50.42 -1.23 50.43 -1.22 49.98 -1.67 52.64 0.99
ESAFSFB 2024/07/01 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.28 82.40 49.00 -0.56% -0.71% -1.16% -0.66% -3.06% -2.59% -5.37% -4.07% -4.35% Range:7.9% BO: 56.36 R: 57.0 42 -51 52.98 -0.30 52.90 -0.38 52.66 -0.62 52.93 -0.35 51.65 -1.63 51.90 -1.38 50.42 -2.86 51.11 -2.17 50.96 -2.32
ESAFSFB 2024/04/30 0.48 Sideways Bullish, VWAP-Resist 61.70 82.40 53.30 3.16% 0.97% -1.05% -2.11% -2.92% -11.35% -11.75% -12.88% -14.10% Range:15.9% BO: 63.7 R: 64.35 55 84 63.65 1.95 62.30 0.60 61.05 -0.65 60.40 -1.30 59.90 -1.80 54.70 -7.00 54.45 -7.25 53.75 -7.95 53.00 -8.70
ESAFSFB 2024/06/11 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.89 82.40 49.00 0.19% 0.21% 1.23% 1.23% 6.56% 1.93% 0.02% -1.25% -2.80% Range:6.2% BO: 55.35 R: 56.5 34 -39 52.99 0.10 53.00 0.11 53.54 0.65 53.54 0.65 56.36 3.47 53.91 1.02 52.90 0.01 52.23 -0.66 51.41 -1.48
ESAFSFB 2024/06/20 2.01 Sideways Neutral, 50MA-Resist, VWAP-Resist 55.17 82.40 49.00 -1.25% -2.47% -2.43% -2.28% -2.41% -4.55% -4.39% -8.61% -8.17% Range:7.9% BO: 56.36 R: 57.0 53 190 54.48 -0.69 53.81 -1.36 53.83 -1.34 53.91 -1.26 53.84 -1.33 52.66 -2.51 52.75 -2.42 50.42 -4.75 50.66 -4.51
ESAFSFB 2024/06/04 1.70 Sideways Neutral, VWAP-Support 51.90 82.40 49.00 1.35% 2.02% 2.02% 2.10% 1.91% 8.59% 3.87% 1.98% -0.69% Range:16.7% BO: 62.3 R: 63.95 26 -249 52.60 0.70 52.95 1.05 52.95 1.05 52.99 1.09 52.89 0.99 56.36 4.46 53.91 2.01 52.93 1.03 51.54 -0.36
ESAFSFB 2024/07/19 0.78 Sideways Neutral, VWAP-Resist 51.17 82.40 49.00 -1.82% -1.47% -0.20% 0.47% 0.55% -1.00% -2.60% 2.87% -2.31% Range:9.2% BO: 56.36 R: 57.0 34 -119 50.24 -0.93 50.42 -0.75 51.07 -0.10 51.41 0.24 51.45 0.28 50.66 -0.51 49.84 -1.33 52.64 1.47 49.99 -1.18
ESAFSFB 2024/05/22 1.08 Weak Down Neutral, VWAP-Resist 54.45 82.40 53.30 0.00% -0.28% -1.19% -1.29% -0.83% -3.40% -2.68% -1.18% -3.29% Range:14.5% BO: 63.65 R: 64.5 30 -64 54.45 0.00 54.30 -0.15 53.80 -0.65 53.75 -0.70 54.00 -0.45 52.60 -1.85 52.99 -1.46 53.81 -0.64 52.66 -1.79
ESAFSFB 2024/05/03 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.30 82.40 53.30 -2.01% -3.05% -3.85% -9.87% -11.16% -12.20% -13.64% -15.57% -14.06% Range:9.2% BO: 63.7 R: 64.5 55 Cup and Handle 98 61.05 -1.25 60.40 -1.90 59.90 -2.40 56.15 -6.15 55.35 -6.95 54.70 -7.60 53.80 -8.50 52.60 -9.70 53.54 -8.76
ESABINDIA 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 6094.55 6485.00 4620.00 1.18% 0.34% 0.03% -0.78% 1.39% -0.74% 0.10% 4.77% 3.79% Range:14.9% BO: 6245.3 R: 6300.0 61 172 6166.70 72.15 6115.30 20.75 6096.40 1.85 6047.30 -47.25 6179.30 84.75 6049.35 -45.20 6100.50 5.95 6385.05 290.50 6325.30 230.75
ESABINDIA 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 6075.40 6650.00 4620.00 0.55% -0.42% -0.43% 0.55% 0.40% 0.42% 5.10% 5.14% -0.02% Range:14.9% BO: 6245.3 R: 6650.0 57 49 6108.80 33.40 6049.65 -25.75 6049.35 -26.05 6108.70 33.30 6099.60 24.20 6100.80 25.40 6385.05 309.65 6387.65 312.25 6074.35 -1.05
ESABINDIA 2024/05/31 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5315.90 6485.00 4620.00 9.51% 7.95% 5.07% 6.73% 6.10% 11.27% 14.68% 13.80% 16.00% Range:15.6% BO: 5965.2 R: 6072.75 44 -113 5821.60 505.70 5738.35 422.45 5585.65 269.75 5673.65 357.75 5640.05 324.15 5915.05 599.15 6096.40 780.50 6049.35 733.45 6166.20 850.30
ESABINDIA 2024/07/19 0.97 Strong Up Bullish, VWAP-Resist 6486.15 6999.00 4620.00 -1.56% -0.83% -1.48% -1.66% -1.27% -3.59% -4.41% -2.37% -5.93% Range:8.9% BO: 6634.5 R: 6999.0 65 175 6385.05 -101.10 6432.40 -53.75 6390.05 -96.10 6378.65 -107.50 6403.80 -82.35 6253.60 -232.55 6199.90 -286.25 6332.25 -153.90 6101.40 -384.75
ESABINDIA 2024/05/27 0.55 Strong Up Bullish, VWAP-Resist 5648.35 6485.00 4620.00 -2.20% -3.18% -4.23% -5.89% 3.07% 2.56% 10.57% 9.14% 7.34% Range:15.6% BO: 5965.2 R: 6072.75 56 Bearish Engulfing 39 5523.85 -124.50 5468.50 -179.85 5409.60 -238.75 5315.90 -332.45 5821.60 173.25 5792.90 144.55 6245.30 596.95 6164.40 516.05 6062.85 414.50
ESABINDIA 2024/06/12 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 5780.15 6485.00 4620.00 -1.44% 2.33% 8.05% 5.44% 6.69% 6.65% 5.68% 6.68% 10.79% Range:10.9% BO: 5965.2 R: 6072.75 56 79 5696.65 -83.50 5915.05 134.90 6245.30 465.15 6094.55 314.40 6166.70 386.55 6164.40 384.25 6108.70 328.55 6166.20 386.05 6403.80 623.65
ESABINDIA 2024/05/07 2.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5278.10 6485.00 4620.00 -1.08% -4.65% -4.16% 6.64% 3.28% 8.59% 3.61% 6.86% 16.84% Range:6.5% BO: 5364.1 R: 5380.0 55 55 5221.20 -56.90 5032.70 -245.40 5058.50 -219.60 5628.45 350.35 5451.05 172.95 5731.60 453.50 5468.50 190.40 5640.05 361.95 6166.70 888.60
EROSMEDIA 2024/06/12 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.09 29.40 17.00 -0.65% -0.15% -0.10% 0.25% 0.60% -1.29% -2.19% -5.38% -3.19% Range:16.2% BO: 21.35 R: 21.85 50 53 19.96 -0.13 20.06 -0.03 20.07 -0.02 20.14 0.05 20.21 0.12 19.83 -0.26 19.65 -0.44 19.01 -1.08 19.45 -0.64
EROSMEDIA 2024/05/07 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 20.95 29.40 17.30 1.67% -1.91% -2.63% -4.53% -0.95% 0.72% -4.53% -7.40% -3.53% Range:13.9% BO: 23.0 R: 23.7 47 -17 21.30 0.35 20.55 -0.40 20.40 -0.55 20.00 -0.95 20.75 -0.20 21.10 0.15 20.00 -0.95 19.40 -1.55 20.21 -0.74
EROSMEDIA 2024/04/25 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.40 29.40 17.30 7.48% 4.21% 3.74% 2.34% 2.57% -4.67% -0.23% -6.54% -8.27% Range:18.5% BO: 21.9 R: 22.4 53 68 23.00 1.60 22.30 0.90 22.20 0.80 21.90 0.50 21.95 0.55 20.40 -1.00 21.35 -0.05 20.00 -1.40 19.63 -1.77
ERIS 2024/07/03 0.32 Strong Up Bullish, VWAP-Resist 1043.25 1090.00 804.00 -1.26% -3.00% -1.23% -0.91% -0.68% -1.60% 2.56% 3.42% 15.95% Range:13.3% BO: 1090.0 R: 0 63 56 1030.15 -13.10 1011.95 -31.30 1030.40 -12.85 1033.80 -9.45 1036.20 -7.05 1026.60 -16.65 1069.95 26.70 1078.90 35.65 1209.65 166.40
ERIS 2024/05/17 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 886.50 971.90 804.00 2.42% 2.39% -0.14% -0.99% -0.49% 3.19% 14.59% 16.39% 17.33% Range:5.3% BO: 895.95 R: 909.7 56 29 907.95 21.45 907.70 21.20 885.25 -1.25 877.75 -8.75 882.15 -4.35 914.75 28.25 1015.85 129.35 1031.80 145.30 1040.10 153.60
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/07/15 11.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1015.30 1090.00 804.00 0.01% 1.11% -0.89% -0.03% 2.17% 10.88% 9.01% 19.14% 31.15% Range:3.9% BO: 1090.0 R: 0 51 Bearish Engulfing -169 1015.45 0.15 1026.60 11.30 1006.30 -9.00 1014.95 -0.35 1037.30 22.00 1125.75 110.45 1106.80 91.50 1209.65 194.35 1331.60 316.30
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
ERIS 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 1014.75 1066.90 804.00 2.79% 1.55% 0.86% 3.49% 2.50% 1.88% 0.07% 5.79% 10.55% Range:16.3% BO: 1048.45 R: 1066.9 61 27 1043.10 28.35 1030.45 15.70 1023.45 8.70 1050.15 35.40 1040.10 25.35 1033.80 19.05 1015.45 0.70 1073.50 58.75 1121.80 107.05
ERIS 2024/07/30 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.75 1134.30 804.00 0.62% -0.57% -0.42% -4.16% -1.68% 6.60% 7.73% 23.31% 29.04% Range:10.6% BO: 1099.75 R: 1134.3 73 202 1132.75 7.00 1119.35 -6.40 1121.00 -4.75 1078.90 -46.85 1106.80 -18.95 1200.05 74.30 1212.80 87.05 1388.20 262.45 1452.70 326.95
ERIS 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.10 971.90 804.00 0.74% 0.90% -0.57% 0.97% 2.04% -0.45% -2.86% 1.16% 4.04% Range:4.0% BO: 870.3 R: 885.0 58 178 881.55 6.45 883.00 7.90 870.10 -5.00 883.60 8.50 892.95 17.85 871.20 -3.90 850.05 -25.05 885.25 10.15 910.45 35.35
ERIS 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 910.45 971.90 804.00 0.76% 7.40% 9.23% 11.58% 10.40% 14.54% 14.57% 11.15% 12.76% Range:7.4% BO: 916.1 R: 926.0 59 -71 917.35 6.90 977.85 67.40 994.45 84.00 1015.85 105.40 1005.15 94.70 1042.80 132.35 1043.10 132.65 1011.95 101.50 1026.60 116.15
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/06/27 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.28 116.50 88.25 -1.14% -2.00% -4.45% -3.76% -4.29% -7.10% -8.85% -16.76% -19.87% Range:15.2% BO: 107.29 R: 107.8 47 -35 97.16 -1.12 96.31 -1.97 93.91 -4.37 94.58 -3.70 94.06 -4.22 91.30 -6.98 89.58 -8.70 81.81 -16.47 78.75 -19.53
EQUITASBNK 2024/07/18 1.00 Weak Down Neutral, VWAP-Resist 90.11 116.50 88.25 -0.59% -0.16% -1.58% -0.69% -1.65% -10.91% -12.41% -6.74% -9.77% Range:16.0% BO: 107.29 R: 107.8 34 -100 89.58 -0.53 89.97 -0.14 88.69 -1.42 89.49 -0.62 88.62 -1.49 80.28 -9.83 78.93 -11.18 84.04 -6.07 81.31 -8.80
EQUITASBNK 2024/05/21 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.60 116.50 88.25 0.90% 0.63% 1.00% 1.27% 0.58% -3.86% 3.79% 10.51% -0.02% Range:8.8% BO: 100.55 R: 102.4 46 -18 95.45 0.85 95.20 0.60 95.55 0.95 95.80 1.20 95.15 0.55 90.95 -3.65 98.19 3.59 104.54 9.94 94.58 -0.02
EQUITASBNK 2024/07/26 4.96 Weak Down Neutral, VWAP-Support 86.96 116.50 84.00 -5.20% -5.92% -7.12% -7.68% -6.18% -9.44% -6.57% -5.90% -6.05% Range:15.9% BO: 103.34 R: 105.45 29 -182 82.44 -4.52 81.81 -5.15 80.77 -6.19 80.28 -6.68 81.59 -5.37 78.75 -8.21 81.25 -5.71 81.83 -5.13 81.70 -5.26
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.15 116.50 88.25 -0.53% -1.05% -2.68% 0.63% -4.41% 3.19% 10.44% 2.11% -2.53% Range:7.4% BO: 99.0 R: 102.4 48 89 94.65 -0.50 94.15 -1.00 92.60 -2.55 95.75 0.60 90.95 -4.20 98.19 3.04 105.08 9.93 97.16 2.01 92.74 -2.41
EQUITASBNK 2024/07/11 0.71 Sideways Neutral, VWAP-Resist 91.30 116.50 88.25 0.34% 0.67% 0.19% -1.30% -1.88% -4.75% -10.64% -17.69% -10.18% Range:14.9% BO: 107.29 R: 107.8 36 -81 91.61 0.31 91.91 0.61 91.47 0.17 90.11 -1.19 89.58 -1.72 86.96 -4.34 81.59 -9.71 75.15 -16.15 82.01 -9.29
EQUITASBNK 2024/06/21 1.08 Sideways Bullish, VWAP-Resist 104.54 116.50 88.25 -1.98% -0.88% -1.15% -5.99% -7.06% -11.90% -12.37% -14.40% -22.93% Range:15.2% BO: 107.29 R: 107.8 64 112 102.47 -2.07 103.62 -0.92 103.34 -1.20 98.28 -6.26 97.16 -7.38 92.10 -12.44 91.61 -12.93 89.49 -15.05 80.57 -23.97
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUIPPP 2024/06/19 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.05 36.30 23.45 -0.31% 0.04% 0.27% 0.54% 2.42% 4.99% -3.38% -5.30% -7.98% Range:10.0% BO: 28.1 R: 28.65 39 -33 25.97 -0.08 26.06 0.01 26.12 0.07 26.19 0.14 26.68 0.63 27.35 1.30 25.17 -0.88 24.67 -1.38 23.97 -2.08
EQUIPPP 2024/06/04 1.59 Sideways Neutral, VWAP-Resist 25.70 36.30 23.45 -1.56% -0.58% 2.33% 4.47% 4.12% 1.36% 3.81% 8.87% -2.68% Range:18.8% BO: 31.65 R: 32.7 32 -72 25.30 -0.40 25.55 -0.15 26.30 0.60 26.85 1.15 26.76 1.06 26.05 0.35 26.68 0.98 27.98 2.28 25.01 -0.69
EQUIPPP 2024/05/13 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 29.60 36.30 23.45 -4.22% -3.72% -5.41% -5.57% -5.07% -12.16% -13.18% -10.14% -9.86% Range:19.4% BO: 35.35 R: 36.3 42 -95 28.35 -1.25 28.50 -1.10 28.00 -1.60 27.95 -1.65 28.10 -1.50 26.00 -3.60 25.70 -3.90 26.60 -3.00 26.68 -2.92
EQUIPPP 2024/07/18 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.01 36.30 23.45 -0.80% -1.36% -1.04% -0.24% -1.84% -4.16% -7.96% -4.08% -6.72% Range:11.9% BO: 28.33 R: 28.5 41 -54 24.81 -0.20 24.67 -0.34 24.75 -0.26 24.95 -0.06 24.55 -0.46 23.97 -1.04 23.02 -1.99 23.99 -1.02 23.33 -1.68
EQUIPPP 2024/07/26 0.87 Sideways Neutral, VWAP-Resist 24.18 36.30 23.45 0.83% 0.58% -1.74% -0.87% -0.79% -5.67% -3.18% 0.87% -5.67% Range:14.6% BO: 28.33 R: 28.5 36 -94 24.38 0.20 24.32 0.14 23.76 -0.42 23.97 -0.21 23.99 -0.19 22.81 -1.37 23.41 -0.77 24.39 0.21 22.81 -1.37
EQUIPPP 2024/07/24 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 24.95 36.30 23.45 -1.60% -3.09% -2.28% -2.53% -4.77% -5.73% -12.22% -0.20% -4.53% Range:12.9% BO: 28.33 R: 28.5 41 -69 24.55 -0.40 24.18 -0.77 24.38 -0.57 24.32 -0.63 23.76 -1.19 23.52 -1.43 21.90 -3.05 24.90 -0.05 23.82 -1.13
EPL 2024/06/28 1.13 Weak Up Bullish, VWAP-Resist 198.05 213.15 169.60 1.99% 11.18% 14.90% 12.08% 15.52% 18.03% 11.52% 13.91% 13.66% Range:12.5% BO: 199.27 R: 204.25 61 168 202.00 3.95 220.20 22.15 227.55 29.50 221.98 23.93 228.78 30.73 233.75 35.70 220.86 22.81 225.59 27.54 225.10 27.05
EPL 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.40 213.15 171.00 2.64% 3.41% 4.42% 7.96% 9.12% 10.57% 11.23% 31.18% 28.54% Range:10.7% BO: 195.2 R: 199.75 32 -159 179.00 4.60 180.35 5.95 182.10 7.70 188.28 13.88 190.31 15.91 192.84 18.44 193.98 19.58 228.78 54.38 224.17 49.77
EPL 2024/06/24 1.39 Sideways Bullish, VWAP-Resist 191.80 213.15 169.60 0.87% 1.14% 3.89% 3.26% 5.32% 20.20% 22.94% 17.13% 10.42% Range:10.9% BO: 195.66 R: 202.2 54 Bearish Engulfing 53 193.47 1.67 193.98 2.18 199.27 7.47 198.05 6.25 202.00 10.20 230.55 38.75 235.79 43.99 224.65 32.85 211.78 19.98
EPL 2024/07/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 221.23 241.90 169.60 -0.17% -0.94% 2.67% 1.55% 0.47% -0.24% -2.19% 14.11% 11.72% Range:18.7% BO: 235.79 R: 241.9 56 -43 220.86 -0.37 219.14 -2.09 227.14 5.91 224.65 3.42 222.27 1.04 220.70 -0.53 216.39 -4.84 252.44 31.21 247.16 25.93
EPL 2024/07/25 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 224.65 241.90 169.60 -1.06% -0.11% -0.06% 0.42% -2.42% -6.00% 11.14% 15.66% 13.43% Range:17.9% BO: 235.79 R: 241.9 58 -64 222.27 -2.38 224.41 -0.24 224.51 -0.14 225.59 0.94 219.21 -5.44 211.17 -13.48 249.67 25.02 259.82 35.17 254.82 30.17
EPL 2024/07/04 0.86 Strong Up Bullish, VWAP-Resist 221.98 229.50 169.60 3.06% 3.86% 5.44% 5.14% 4.82% -0.34% 0.13% -4.60% 12.26% Range:23.4% BO: 227.55 R: 229.5 73 170 228.78 6.80 230.55 8.57 234.06 12.08 233.39 11.41 232.68 10.70 221.23 -0.75 222.27 0.29 211.78 -10.20 249.19 27.21
EPIGRAL 2024/06/04 1.77 Strong Down Neutral, VWAP-Resist 1152.00 1443.25 872.10 3.73% 10.27% 16.18% 15.38% 14.80% 15.57% 17.19% 32.99% 24.70% Range:11.7% BO: 1304.75 R: 1330.95 30 3 Outside Down -170 1195.00 43.00 1270.30 118.30 1338.45 186.45 1329.15 177.15 1322.55 170.55 1331.35 179.35 1350.00 198.00 1532.05 380.05 1436.55 284.55
EPIGRAL 2024/06/24 0.76 Strong Up Bullish, VWAP-Resist 1353.50 1443.25 872.10 0.05% -0.26% -2.90% -2.12% 8.09% 12.48% 6.92% 27.54% 26.43% Range:18.2% BO: 1409.0 R: 1436.0 55 67 1354.15 0.65 1350.00 -3.50 1314.25 -39.25 1324.85 -28.65 1462.95 109.45 1522.35 168.85 1447.15 93.65 1726.25 372.75 1711.25 357.75
EPIGRAL 2024/04/24 0.42 Strong Up Bullish, VWAP-Resist 1345.75 1443.25 872.10 -0.95% -2.86% -2.28% -1.58% -2.73% -6.54% -4.34% -9.04% -0.54% Range:26.8% BO: 1398.9 R: 1443.25 61 36 1333.00 -12.75 1307.20 -38.55 1315.05 -30.70 1324.45 -21.30 1309.00 -36.75 1257.80 -87.95 1287.40 -58.35 1224.05 -121.70 1338.45 -7.30
EPIGRAL 2024/07/26 0.99 Strong Up Bullish, VWAP-Resist 1687.35 1776.85 872.10 0.63% 3.99% 2.24% 6.92% 8.43% 14.67% 11.61% 13.84% 9.62% Range:23.9% BO: 1726.25 R: 1776.85 71 176 1697.90 10.55 1754.70 67.35 1725.15 37.80 1804.10 116.75 1829.55 142.20 1934.95 247.60 1883.25 195.90 1920.85 233.50 1849.70 162.35
EPIGRAL 2024/06/14 1.45 Strong Up Bullish, VWAP-Resist 1335.15 1443.25 872.10 1.00% -0.28% 5.53% 3.78% 1.37% 9.57% 14.02% 7.59% 31.42% Range:16.5% BO: 1379.85 R: 1390.0 57 95 1348.45 13.30 1331.35 -3.80 1409.00 73.85 1385.65 50.50 1353.50 18.35 1462.95 127.80 1522.35 187.20 1436.55 101.40 1754.70 419.55
EPIGRAL 2024/05/24 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1274.95 1443.25 872.10 -3.97% -3.99% -4.29% -4.60% -4.33% 4.98% 4.72% 5.89% 19.40% Range:7.5% BO: 1350.9 R: 1443.25 48 0 1224.30 -50.65 1224.05 -50.90 1220.25 -54.70 1216.35 -58.60 1219.70 -55.25 1338.45 63.50 1335.15 60.20 1350.00 75.05 1522.35 247.40
EPACK 2024/07/22 0.78 Weak Up Bullish, VWAP-Resist 263.44 269.28 150.60 1.04% 3.66% -1.31% -0.44% 2.15% -8.52% -5.29% -3.75% -2.37% Range:14.9% BO: 264.94 R: 269.28 68 128 266.19 2.75 273.09 9.65 259.98 -3.46 262.28 -1.16 269.11 5.67 241.00 -22.44 249.50 -13.94 253.55 -9.89 257.20 -6.24
EPACK 2024/05/28 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 188.20 224.50 150.60 -5.02% -8.32% -8.66% -4.09% -11.45% 9.51% 24.23% 29.51% 34.39% Range:13.5% BO: 207.25 R: 213.0 52 113 178.75 -9.45 172.55 -15.65 171.90 -16.30 180.50 -7.70 166.65 -21.55 206.09 17.89 233.81 45.61 243.74 55.54 252.93 64.73
EPACK 2024/06/27 1.19 Strong Up Bullish, VWAP-Resist 242.24 255.31 150.60 0.62% 7.51% 9.37% 7.05% 4.73% 5.56% 7.42% 10.80% -0.33% Range:31.4% BO: 243.08 R: 255.31 72 114 243.74 1.50 260.44 18.20 264.94 22.70 259.31 17.07 253.70 11.46 255.70 13.46 260.21 17.97 268.39 26.15 241.45 -0.79
EPACK 2024/06/20 1.21 Strong Up Bullish, VWAP-Resist 228.73 238.60 150.60 -1.38% 0.30% -0.10% 6.27% 5.91% 10.92% 11.79% 16.38% 10.85% Range:28.7% BO: 233.81 R: 238.6 69 104 225.57 -3.16 229.42 0.69 228.49 -0.24 243.08 14.35 242.24 13.51 253.70 24.97 255.70 26.97 266.19 37.46 253.55 24.82
ENTERO 2024/05/29 1.19 Strong Down Neutral, VWAP-Support 1026.55 1258.00 970.00 -2.97% 0.18% 0.28% 0.17% 0.50% -0.75% 2.95% 3.66% 6.35% Range:13.8% BO: 1170.7 R: 1206.0 42 -82 996.10 -30.45 1028.35 1.80 1029.45 2.90 1028.30 1.75 1031.70 5.15 1018.85 -7.70 1056.85 30.30 1064.10 37.55 1091.75 65.20
ENTERO 2024/05/02 0.40 Strong Up Unknown, VWAP-Resist 1130.35 1258.00 970.00 -3.04% -4.44% -3.13% -4.73% -6.64% -9.61% -9.53% -9.03% -9.09% Range:18.3% BO: 1208.25 R: 1225.0 53 8 1096.00 -34.35 1080.20 -50.15 1095.00 -35.35 1076.85 -53.50 1055.30 -75.05 1021.70 -108.65 1022.65 -107.70 1028.30 -102.05 1027.60 -102.75
ENTERO 2024/06/11 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1024.35 1258.00 970.00 -0.54% -0.27% 0.32% 2.27% 2.87% 3.74% 9.13% 12.05% 17.74% Range:4.9% BO: 1120.5 R: 0 44 -8 1018.85 -5.50 1021.55 -2.80 1027.60 3.25 1047.60 23.25 1053.80 29.45 1062.70 38.35 1117.85 93.50 1147.80 123.45 1206.05 181.70
ENTERO 2024/06/27 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1054.25 1258.00 970.00 -1.33% 0.93% -0.66% 6.03% 5.55% 3.56% 5.41% 12.71% 16.74% Range:6.3% BO: 1062.7 R: 1081.0 52 66 1040.20 -14.05 1064.10 9.85 1047.25 -7.00 1117.85 63.60 1112.75 58.50 1091.75 37.50 1111.30 57.05 1188.20 133.95 1230.70 176.45
ENTERO 2024/05/31 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1028.35 1258.00 970.00 0.11% -0.00% 0.33% 1.13% 0.70% -0.07% 2.80% 8.70% 10.51% Range:14.9% BO: 1170.7 R: 1206.0 45 -59 1029.45 1.10 1028.30 -0.05 1031.70 3.35 1040.00 11.65 1035.50 7.15 1027.60 -0.75 1057.10 28.75 1117.85 89.50 1136.40 108.05
ENTERO 2024/07/24 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1152.05 1258.00 970.00 4.69% 4.31% 3.45% 3.14% 3.80% 9.37% 6.30% 13.33% 23.16% Range:9.7% BO: 1150.3 R: 1168.15 61 96 1206.05 54.00 1201.70 49.65 1191.85 39.80 1188.20 36.15 1195.85 43.80 1259.95 107.90 1224.65 72.60 1305.65 153.60 1418.90 266.85
ENTERO 2024/05/24 1.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1022.65 1258.00 970.00 0.10% 0.08% 0.38% -2.60% 0.56% 1.26% 0.48% 3.92% 9.39% Range:16.5% BO: 1208.25 R: 1225.0 41 3 Outside Down -77 1023.70 1.05 1023.45 0.80 1026.55 3.90 996.10 -26.55 1028.35 5.70 1035.50 12.85 1027.60 4.95 1062.70 40.05 1118.70 96.05
ENTERO 2024/07/26 2.16 Strong Up Bullish, VWAP-Support 1201.70 1258.00 970.00 -0.82% -1.12% -0.49% 4.88% 3.60% 2.41% 8.21% 9.23% 15.47% Range:13.8% BO: 1206.05 R: 1215.0 68 167 1191.85 -9.85 1188.20 -13.50 1195.85 -5.85 1260.40 58.70 1245.00 43.30 1230.70 29.00 1300.35 98.65 1312.65 110.95 1387.60 185.90
ENIL 2024/06/25 1.00 Weak Up Bullish, 50MA-Support, VWAP-Resist 242.91 358.80 166.90 1.04% -2.00% 0.26% 0.28% 1.79% 5.59% 1.03% 0.66% -10.73% Range:19.1% BO: 255.59 R: 273.38 55 150 245.43 2.52 238.04 -4.87 243.55 0.64 243.60 0.69 247.25 4.34 256.49 13.58 245.40 2.49 244.52 1.61 216.85 -26.06
ENIL 2024/04/29 1.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 273.20 358.80 166.90 0.07% -1.63% -2.86% -9.11% -7.23% -11.53% -13.95% -19.03% -17.33% Range:7.7% BO: 281.85 R: 296.8 49 67 273.40 0.20 268.75 -4.45 265.40 -7.80 248.30 -24.90 253.45 -19.75 241.70 -31.50 235.10 -38.10 221.20 -52.00 225.85 -47.35
ENIL 2024/05/07 1.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 253.45 358.80 166.90 -2.64% -5.62% -4.71% -6.23% -4.64% -7.24% -8.88% -11.74% -10.96% Range:11.9% BO: 281.85 R: 288.2 37 -210 246.75 -6.70 239.20 -14.25 241.50 -11.95 237.65 -15.80 241.70 -11.75 235.10 -18.35 230.95 -22.50 223.70 -29.75 225.68 -27.77
ENIL 2024/06/04 1.38 Weak Down Neutral, VWAP-Resist 206.90 358.80 166.90 1.55% 4.62% 8.12% 5.80% 8.55% 8.08% 18.62% 23.45% 19.00% Range:22.0% BO: 265.4 R: 279.0 22 -244 210.10 3.20 216.45 9.55 223.70 16.80 218.90 12.00 224.59 17.69 223.61 16.71 245.43 38.53 255.42 48.52 246.21 39.31
ENIL 2024/04/23 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support 271.15 358.80 166.90 0.09% -0.68% -0.66% 0.76% 0.83% -9.00% -12.19% -16.19% -20.17% Range:8.0% BO: 296.8 R: 0 47 -2 271.40 0.25 269.30 -1.85 269.35 -1.80 273.20 2.05 273.40 2.25 246.75 -24.40 238.10 -33.05 227.25 -43.90 216.45 -54.70
ENIL 2024/07/22 0.37 Sideways Neutral, 50MA-Resist, VWAP-Support 235.17 358.80 166.90 -2.25% 2.10% 3.21% 3.98% 7.33% -7.68% -7.64% -9.41% -8.66% Range:13.5% BO: 261.05 R: 273.38 43 3 Outside Down -197 229.88 -5.29 240.11 4.94 242.73 7.56 244.52 9.35 252.41 17.24 217.10 -18.07 217.20 -17.97 213.05 -22.12 214.80 -20.37
ENIL 2024/05/21 0.90 Weak Down Neutral, VWAP-Resist 234.05 358.80 166.90 0.45% 1.67% -0.36% -2.91% -2.73% -11.60% -4.04% 2.53% 11.54% Range:14.4% BO: 285.85 R: 0 32 -81 235.10 1.05 237.95 3.90 233.20 -0.85 227.25 -6.80 227.65 -6.40 206.90 -27.15 224.59 -9.46 239.98 5.93 261.05 27.00
ENIL 2024/06/13 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 221.10 358.80 166.90 4.32% 2.10% 1.14% 2.07% 8.54% 10.15% 15.52% 10.99% 14.16% Range:14.4% BO: 241.7 R: 245.8 41 Bearish Engulfing 12 230.66 9.56 225.75 4.65 223.61 2.51 225.68 4.58 239.98 18.88 243.55 22.45 255.42 34.32 245.40 24.30 252.41 31.31
ENIL 2024/05/30 1.02 Strong Down Neutral, VWAP-Resist 227.90 358.80 166.90 -2.94% -4.28% -9.21% -7.81% -5.02% -2.98% 5.30% 8.49% 9.36% Range:16.9% BO: 273.4 R: 279.0 33 -107 221.20 -6.70 218.15 -9.75 206.90 -21.00 210.10 -17.80 216.45 -11.45 221.10 -6.80 239.98 12.08 247.25 19.35 249.24 21.34
ENIL 2024/04/19 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 261.90 358.80 166.90 2.06% 3.53% 3.63% 2.83% 2.84% -5.19% -9.26% -9.14% -21.00% Range:8.0% BO: 298.65 R: 0 40 -111 267.30 5.40 271.15 9.25 271.40 9.50 269.30 7.40 269.35 7.45 248.30 -13.60 237.65 -24.25 237.95 -23.95 206.90 -55.00
ENIL 2024/07/10 0.53 Strong Up Bullish, VWAP-Resist 252.20 358.80 166.90 1.06% -1.17% 1.02% -2.70% -2.38% -3.75% -7.81% -13.88% -14.06% Range:16.1% BO: 261.05 R: 273.38 55 59 254.87 2.67 249.24 -2.96 254.76 2.56 245.40 -6.80 246.21 -5.99 242.73 -9.47 232.50 -19.70 217.20 -35.00 216.75 -35.45
ENGINERSIN 2024/07/23 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.40 303.90 116.45 -1.71% -2.27% -2.13% 1.17% 1.86% -11.87% -15.73% -17.26% -16.07% Range:14.7% BO: 290.25 R: 303.9 48 -114 255.95 -4.45 254.50 -5.90 254.85 -5.55 263.45 3.05 265.25 4.85 229.50 -30.90 219.45 -40.95 215.45 -44.95 218.55 -41.85
ENGINERSIN 2024/06/04 1.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.35 289.90 116.45 -2.50% 2.88% 4.52% 3.54% 10.98% 18.82% 11.45% 20.76% 20.62% Range:24.3% BO: 282.25 R: 289.9 41 -162 216.80 -5.55 228.75 6.40 232.40 10.05 230.23 7.88 246.77 24.42 264.19 41.84 247.80 25.45 268.50 46.15 268.20 45.85
ENGINERSIN 2024/06/19 0.56 Weak Down Bullish, VWAP-Resist 264.19 289.90 116.45 -2.46% -2.78% -6.28% -4.32% -6.20% -0.43% -0.73% 1.71% -1.98% Range:23.2% BO: 282.25 R: 289.9 56 Bearish Engulfing 90 257.68 -6.51 256.85 -7.34 247.59 -16.60 252.78 -11.41 247.80 -16.39 263.05 -1.14 262.25 -1.94 268.70 4.51 258.95 -5.24
ENGINERSIN 2024/05/27 0.65 Strong Up Bullish, VWAP-Support 270.05 289.90 116.45 -1.89% -5.33% -6.76% -8.04% -0.43% -14.75% 0.32% -6.71% -2.18% Range:24.3% BO: 282.25 R: 289.9 64 68 264.95 -5.10 255.65 -14.40 251.80 -18.25 248.35 -21.70 268.90 -1.15 230.23 -39.82 270.92 0.87 251.92 -18.13 264.15 -5.90
ENGINERSIN 2024/04/19 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.75 273.90 116.45 2.30% 1.47% 4.57% 8.45% 15.68% 14.04% 9.74% 37.85% 8.60% Range:22.6% BO: 225.4 R: 233.6 44 3 Outside Down -120 209.45 4.70 207.75 3.00 214.10 9.35 222.05 17.30 236.85 32.10 233.50 28.75 224.70 19.95 282.25 77.50 222.35 17.60
ENGINERSIN 2024/07/15 0.69 Weak Up Bullish, VWAP-Resist 282.40 303.90 116.45 -0.34% -5.03% -7.28% -4.85% -7.79% -6.07% -18.73% -23.80% -20.13% Range:14.7% BO: 290.25 R: 303.9 61 109 281.45 -0.95 268.20 -14.20 261.85 -20.55 268.70 -13.70 260.40 -22.00 265.25 -17.15 229.50 -52.90 215.20 -67.20 225.55 -56.85
ENERGYDEV 2024/07/02 0.67 Sideways Bullish, VWAP-Resist 23.76 36.80 16.60 -1.35% -2.53% -1.22% 3.70% 8.88% 6.44% 8.96% 30.22% 10.31% Range:11.8% BO: 23.66 R: 24.49 59 166 23.44 -0.32 23.16 -0.60 23.47 -0.29 24.64 0.88 25.87 2.11 25.29 1.53 25.89 2.13 30.94 7.18 26.21 2.45
ENERGYDEV 2024/05/17 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 23.20 36.80 16.60 -0.22% -1.08% -1.51% -0.86% -0.43% -3.66% -4.61% -1.81% 2.41% Range:8.6% BO: 25.05 R: 25.85 47 -69 23.15 -0.05 22.95 -0.25 22.85 -0.35 23.00 -0.20 23.10 -0.10 22.35 -0.85 22.13 -1.07 22.78 -0.42 23.76 0.56
ENERGYDEV 2024/06/21 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.87 36.80 16.60 0.74% 0.44% -0.87% -0.04% 3.45% 2.62% 8.92% 13.21% 36.55% Range:10.4% BO: 23.37 R: 23.85 51 3 Outside Up 49 23.04 0.17 22.97 0.10 22.67 -0.20 22.86 -0.01 23.66 0.79 23.47 0.60 24.91 2.04 25.89 3.02 31.23 8.36
ENERGYDEV 2024/05/22 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.95 36.80 16.60 -0.44% 0.22% 0.65% -0.87% -1.31% -8.71% 1.83% 0.39% 0.92% Range:8.6% BO: 25.05 R: 25.85 45 -86 22.85 -0.10 23.00 0.05 23.10 0.15 22.75 -0.20 22.65 -0.30 20.95 -2.00 23.37 0.42 23.04 0.09 23.16 0.21
ENERGYDEV 2024/07/29 1.08 Sideways Bullish, VWAP-Resist 25.47 36.80 16.60 4.99% 10.21% 15.70% 21.48% 22.61% 10.17% 5.69% 7.77% 1.06% Range:15.9% BO: 27.18 R: 28.2 54 3 Outside Down 49 26.74 1.27 28.07 2.60 29.47 4.00 30.94 5.47 31.23 5.76 28.06 2.59 26.92 1.45 27.45 1.98 25.74 0.27
ENERGYDEV 2024/04/23 1.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 22.95 36.80 16.60 4.79% 3.49% 3.92% 8.93% 9.15% 2.40% 1.74% 0.65% -5.88% Range:33.7% BO: 29.35 R: 30.0 47 -90 24.05 1.10 23.75 0.80 23.85 0.90 25.00 2.05 25.05 2.10 23.50 0.55 23.35 0.40 23.10 0.15 21.60 -1.35
ENERGYDEV 2024/07/12 1.75 Sideways Bullish, VWAP-Resist 24.91 36.80 16.60 2.93% 1.53% 1.41% -2.81% -5.70% 2.25% 25.37% 5.22% 14.01% Range:15.5% BO: 26.69 R: 27.89 57 79 25.64 0.73 25.29 0.38 25.26 0.35 24.21 -0.70 23.49 -1.42 25.47 0.56 31.23 6.32 26.21 1.30 28.40 3.49
ENERGYDEV 2024/06/14 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 22.76 36.80 16.60 -0.62% -0.88% 0.09% 0.48% 1.23% 3.82% 8.26% 10.98% 17.49% Range:10.4% BO: 23.85 R: 0 50 74 22.62 -0.14 22.56 -0.20 22.78 0.02 22.87 0.11 23.04 0.28 23.63 0.87 24.64 1.88 25.26 2.50 26.74 3.98
ENERGYDEV 2024/05/02 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 24.60 36.80 16.60 -1.83% -3.46% -6.91% -4.47% -6.50% -5.89% -6.50% -13.62% -7.48% Range:25.0% BO: 29.35 R: 30.0 53 91 24.15 -0.45 23.75 -0.85 22.90 -1.70 23.50 -1.10 23.00 -1.60 23.15 -1.45 23.00 -1.60 21.25 -3.35 22.76 -1.84
ENERGYDEV 2024/05/24 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.00 36.80 16.60 0.43% -1.09% -1.52% -4.35% -7.39% -1.74% -1.04% -1.43% 7.13% Range:8.8% BO: 25.05 R: 25.85 45 -90 23.10 0.10 22.75 -0.25 22.65 -0.35 22.00 -1.00 21.30 -1.70 22.60 -0.40 22.76 -0.24 22.67 -0.33 24.64 1.64
ENERGYDEV 2024/05/14 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 23.50 36.80 16.60 -0.64% -1.49% -1.28% -1.49% -2.34% -3.62% -10.85% -3.15% -2.72% Range:9.6% BO: 25.05 R: 26.25 48 -61 23.35 -0.15 23.15 -0.35 23.20 -0.30 23.15 -0.35 22.95 -0.55 22.65 -0.85 20.95 -2.55 22.76 -0.74 22.86 -0.64
ENDURANCE 2024/06/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 2202.65 2318.80 1559.35 7.37% 9.83% 9.89% 11.12% 12.25% 17.75% 19.93% 23.82% 21.14% Range:15.1% BO: 2238.25 R: 2315.6 62 1 2364.90 162.25 2419.20 216.55 2420.45 217.80 2447.65 245.00 2472.55 269.90 2593.60 390.95 2641.60 438.95 2727.30 524.65 2668.30 465.65
ENDURANCE 2024/06/07 1.07 Strong Up Bullish, VWAP-Resist 2420.45 2499.00 1559.35 1.12% 2.15% 3.37% 5.40% 11.31% 10.20% 11.76% 9.69% 5.04% Range:19.7% BO: 2419.2 R: 2499.0 75 177 2447.65 27.20 2472.55 52.10 2502.10 81.65 2551.10 130.65 2694.10 273.65 2667.30 246.85 2705.10 284.65 2654.95 234.50 2542.40 121.95
ENDURANCE 2024/05/21 1.05 Strong Up Bullish, VWAP-Resist 2083.55 2318.80 1559.35 2.23% 4.58% 5.38% 5.23% 4.14% 5.72% 18.67% 27.87% 32.02% Range:14.8% BO: 2168.2 R: 2315.6 59 104 2130.05 46.50 2179.00 95.45 2195.65 112.10 2192.50 108.95 2169.75 86.20 2202.65 119.10 2472.55 389.00 2664.30 580.75 2750.65 667.10
ENDURANCE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1957.40 2318.80 1559.35 -0.65% 0.64% -2.91% -0.65% -0.07% 3.49% 12.17% 12.53% 37.64% Range:7.7% BO: 1978.65 R: 2012.8 60 Bearish Engulfing 82 1944.70 -12.70 1969.95 12.55 1900.35 -57.05 1944.65 -12.75 1956.00 -1.40 2025.70 68.30 2195.65 238.25 2202.65 245.25 2694.10 736.70
ENDURANCE 2024/07/19 0.86 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2602.70 3061.30 1559.35 -1.23% -2.32% -2.00% -1.59% -2.34% -2.38% -1.10% -3.04% -5.19% Range:6.3% BO: 2818.3 R: 0 51 -67 2570.60 -32.10 2542.40 -60.30 2550.55 -52.15 2561.40 -41.30 2541.70 -61.00 2540.85 -61.85 2574.05 -28.65 2523.70 -79.00 2467.70 -135.00
ENDURANCE 2024/07/04 0.43 Strong Up Bullish, VWAP-Resist 2749.10 3061.30 1559.35 -0.79% -2.45% -2.45% -3.42% -4.93% -5.33% -7.54% -9.78% -9.39% Range:19.9% BO: 2750.65 R: 3061.3 73 122 2727.30 -21.80 2681.75 -67.35 2681.80 -67.30 2654.95 -94.15 2613.55 -135.55 2602.70 -146.40 2541.70 -207.40 2480.25 -268.85 2491.00 -258.10
ENDURANCE 2024/07/08 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2681.75 3061.30 1559.35 0.00% -1.00% -2.54% -2.81% -3.44% -5.20% -3.16% -3.53% -5.89% Range:12.0% BO: 3061.3 R: 0 63 36 2681.80 0.05 2654.95 -26.80 2613.55 -68.20 2606.45 -75.30 2589.45 -92.30 2542.40 -139.35 2597.00 -84.75 2587.20 -94.55 2523.70 -158.05
ENDURANCE 2024/06/18 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2729.60 3061.30 1559.35 -4.98% -1.14% -2.39% -2.28% -2.37% -0.27% -1.75% -4.65% -4.71% Range:25.8% BO: 2694.1 R: 3061.3 85 141 2593.60 -136.00 2698.50 -31.10 2664.30 -65.30 2667.30 -62.30 2664.90 -64.70 2722.10 -7.50 2681.80 -47.80 2602.70 -126.90 2600.90 -128.70
ENDURANCE 2024/07/16 0.66 Sideways Bullish, VWAP-Resist 2577.35 3061.30 1559.35 3.53% 0.98% -0.26% -1.36% -1.04% 0.91% -1.62% -3.35% -3.05% Range:6.3% BO: 3061.3 R: 0 49 -137 2668.30 90.95 2602.70 25.35 2570.60 -6.75 2542.40 -34.95 2550.55 -26.80 2600.90 23.55 2535.70 -41.65 2491.00 -86.35 2498.80 -78.55
EMUDHRA 2024/07/30 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.40 927.70 415.00 -0.30% -3.17% -1.73% -4.81% -4.35% -15.86% -10.39% -7.41% -3.78% Range:5.8% BO: 908.8 R: 927.7 51 8 876.80 -2.60 851.50 -27.90 864.15 -15.25 837.10 -42.30 841.15 -38.25 739.90 -139.50 788.00 -91.40 814.25 -65.15 846.20 -33.20
EMUDHRA 2024/06/19 0.82 Strong Up Bullish, VWAP-Resist 852.40 913.75 415.00 2.56% 0.42% 0.37% 4.25% 2.21% 4.86% 4.87% 3.34% -0.11% Range:15.9% BO: 884.65 R: 913.75 60 Bearish Engulfing 63 874.20 21.80 855.95 3.55 855.55 3.15 888.60 36.20 871.20 18.80 893.80 41.40 893.95 41.55 880.85 28.45 851.50 -0.90
EMUDHRA 2024/07/08 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 886.20 915.90 415.00 -1.80% 0.87% 0.73% 0.94% -1.33% -1.49% -0.77% -4.56% -11.08% Range:13.0% BO: 897.85 R: 915.9 59 23 870.25 -15.95 893.95 7.75 892.70 6.50 894.55 8.35 874.40 -11.80 873.00 -13.20 879.40 -6.80 845.75 -40.45 788.00 -98.20
EMUDHRA 2024/06/12 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 884.65 898.00 415.00 -3.05% -2.06% -0.28% -3.65% -1.18% -2.08% 0.40% -1.16% 2.73% Range:15.9% BO: 859.25 R: 898.0 71 220 857.70 -26.95 866.40 -18.25 882.15 -2.50 852.40 -32.25 874.20 -10.45 866.25 -18.40 888.20 3.55 874.40 -10.25 908.80 24.15
EMUDHRA 2024/05/21 0.66 Weak Up Bullish, VWAP-Resist 794.55 843.95 415.00 -1.28% 1.35% -0.85% -2.74% -5.23% -5.51% 8.14% 7.73% 12.49% Range:10.6% BO: 793.7 R: 831.85 64 141 784.40 -10.15 805.30 10.75 787.80 -6.75 772.75 -21.80 753.00 -41.55 750.75 -43.80 859.25 64.70 855.95 61.40 893.80 99.25
EMUDHRA 2024/07/23 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 873.00 921.00 415.00 1.75% 1.31% 4.10% 2.87% 0.73% -3.65% -15.25% -7.53% -6.32% Range:4.7% BO: 921.0 R: 0 52 -124 888.30 15.30 884.40 11.40 908.80 35.80 898.05 25.05 879.40 6.40 841.15 -31.85 739.90 -133.10 807.30 -65.70 817.80 -55.20
EMUDHRA 2024/04/23 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 766.30 843.95 415.00 0.89% -0.25% -3.70% -0.80% -1.06% -5.14% -1.66% 0.84% 3.93% Range:26.1% BO: 816.1 R: 843.95 63 106 773.15 6.85 764.35 -1.95 737.95 -28.35 760.15 -6.15 758.20 -8.10 726.95 -39.35 753.60 -12.70 772.75 6.45 796.45 30.15
EMUDHRA 2024/06/03 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 773.90 843.95 415.00 -2.99% -1.12% 2.91% 0.92% 2.44% 13.99% 14.82% 14.77% 14.59% Range:11.8% BO: 805.3 R: 831.85 55 -26 750.75 -23.15 765.20 -8.70 796.45 22.55 781.05 7.15 792.75 18.85 882.15 108.25 888.60 114.70 888.20 114.30 886.80 112.90
EMUDHRA 2024/07/03 0.53 Strong Up Bullish, VWAP-Support 893.80 915.90 415.00 -0.63% -0.88% -0.85% -2.63% 0.02% -2.71% -1.05% -6.34% -10.68% Range:16.4% BO: 897.85 R: 915.9 61 95 888.20 -5.60 885.90 -7.90 886.20 -7.60 870.25 -23.55 893.95 0.15 869.60 -24.20 884.40 -9.40 837.10 -56.70 798.35 -95.45
EMUDHRA 2024/07/10 1.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 893.95 915.90 415.00 -0.14% 0.07% -2.19% -0.80% -2.72% -1.07% -4.75% -9.87% -9.69% Range:11.7% BO: 897.85 R: 915.9 59 -19 892.70 -1.25 894.55 0.60 874.40 -19.55 886.80 -7.15 869.60 -24.35 884.40 -9.55 851.50 -42.45 805.70 -88.25 807.30 -86.65
EMUDHRA 2024/05/28 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 753.00 843.95 415.00 -0.80% -1.17% 1.14% 2.78% -0.30% 14.11% 13.20% 13.74% 18.72% Range:11.8% BO: 805.3 R: 831.85 49 -30 746.95 -6.05 744.20 -8.80 761.55 8.55 773.90 20.90 750.75 -2.25 859.25 106.25 852.40 99.40 856.45 103.45 893.95 140.95
EMSLIMITED 2024/05/31 0.90 Strong Up Bullish, VWAP-Support 480.05 599.75 277.05 2.14% -12.55% -3.19% -1.54% 2.32% 11.81% 20.63% 38.96% 42.21% Range:15.5% BO: 487.3 R: 504.0 59 97 490.30 10.25 419.80 -60.25 464.75 -15.30 472.65 -7.40 491.20 11.15 536.75 56.70 579.10 99.05 667.10 187.05 682.70 202.65
EMSLIMITED 2024/05/27 0.95 Sideways Bullish, VWAP-Resist 464.40 599.75 277.05 -1.36% 4.93% 2.06% 3.37% 5.58% 14.51% 11.33% 37.88% 45.25% Range:12.8% BO: 471.85 R: 480.0 57 Bearish Engulfing 108 458.10 -6.30 487.30 22.90 473.95 9.55 480.05 15.65 490.30 25.90 531.80 67.40 517.00 52.60 640.30 175.90 674.55 210.15
EMSLIMITED 2024/07/03 0.78 Strong Up Bullish, VWAP-Resist 667.10 713.00 277.05 -1.57% 2.53% 1.42% 1.12% -1.65% -1.78% 15.16% 20.21% 29.67% Range:39.8% BO: 697.45 R: 713.0 71 Bearish Engulfing 100 656.65 -10.45 683.95 16.85 676.55 9.45 674.55 7.45 656.10 -11.00 655.25 -11.85 768.25 101.15 801.90 134.80 865.00 197.90
EMSLIMITED 2024/07/25 1.28 Strong Up Bullish, VWAP-Resist 768.25 817.50 277.05 9.70% 6.00% 10.17% 9.06% 5.34% 11.80% 12.59% 10.50% 5.78% Range:25.3% BO: 789.85 R: 817.5 70 177 842.80 74.55 814.35 46.10 846.35 78.10 837.85 69.60 809.30 41.05 858.90 90.65 865.00 96.75 848.95 80.70 812.65 44.40
EMSLIMITED 2024/07/11 0.38 Strong Up Bullish, VWAP-Resist 641.90 713.00 277.05 1.84% 6.36% 5.10% 2.08% 4.53% 31.30% 26.85% 35.02% 33.77% Range:25.9% BO: 697.45 R: 713.0 59 -9 653.70 11.80 682.70 40.80 674.65 32.75 655.25 13.35 670.95 29.05 842.80 200.90 814.25 172.35 866.70 224.80 858.70 216.80
EMSLIMITED 2024/06/18 0.95 Strong Up Bullish, VWAP-Resist 517.00 599.75 277.05 8.11% 7.52% 7.64% 12.01% 14.14% 34.90% 30.47% 29.78% 62.06% Range:22.8% BO: 543.7 R: 548.9 57 Cup and Handle, Bearish Engulfing 63 558.95 41.95 555.90 38.90 556.50 39.50 579.10 62.10 590.10 73.10 697.45 180.45 674.55 157.55 670.95 153.95 837.85 320.85
EMSLIMITED 2024/05/09 1.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.70 599.75 277.05 1.60% -1.21% 3.82% 7.40% 8.80% 13.23% 15.20% 30.48% 38.97% Range:13.7% BO: 466.65 R: 475.0 42 -107 423.35 6.65 411.65 -5.05 432.60 15.90 447.55 30.85 453.35 36.65 471.85 55.15 480.05 63.35 543.70 127.00 579.10 162.40
EMSLIMITED 2024/06/04 2.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 419.80 599.75 277.05 10.71% 12.59% 17.01% 26.68% 29.51% 33.15% 52.75% 62.92% 56.09% Range:16.0% BO: 490.3 R: 504.0 41 -141 464.75 44.95 472.65 52.85 491.20 71.40 531.80 112.00 543.70 123.90 558.95 139.15 641.25 221.45 683.95 264.15 655.25 235.45
EMSLIMITED 2024/06/20 0.94 Strong Up Bullish, VWAP-Resist 555.90 599.75 277.05 0.11% 4.17% 6.15% 15.35% 15.18% 18.12% 15.47% 38.16% 46.47% Range:24.9% BO: 558.95 R: 572.0 63 103 556.50 0.60 579.10 23.20 590.10 34.20 641.25 85.35 640.30 84.40 656.65 100.75 641.90 86.00 768.05 212.15 814.25 258.35
EMMBI 2024/06/24 1.11 Sideways Bullish, VWAP-Resist 107.70 138.80 87.55 4.04% 6.92% 3.77% 2.23% 5.91% 3.88% 0.52% -2.46% -1.55% Range:14.1% BO: 111.91 R: 114.0 56 Bearish Engulfing 118 112.05 4.35 115.15 7.45 111.76 4.06 110.10 2.40 114.07 6.37 111.88 4.18 108.26 0.56 105.05 -2.65 106.03 -1.67
EMMBI 2024/06/14 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 103.90 138.80 87.55 -0.17% -1.20% 6.30% 7.71% 3.66% 9.79% 7.68% 2.97% 3.54% Range:13.5% BO: 111.2 R: 114.95 53 Bearish Engulfing 123 103.72 -0.18 102.65 -1.25 110.45 6.55 111.91 8.01 107.70 3.80 114.07 10.17 111.88 7.98 106.99 3.09 107.58 3.68
EMMBI 2024/07/16 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 108.34 138.80 87.55 -1.25% -2.99% -4.22% -6.44% -3.73% 3.99% -2.37% 0.70% 14.84% Range:10.9% BO: 115.15 R: 120.65 48 -100 106.99 -1.35 105.10 -3.24 103.77 -4.57 101.36 -6.98 104.30 -4.04 112.66 4.32 105.77 -2.57 109.10 0.76 124.42 16.08
EMMBI 2024/07/03 1.20 Weak Up Bullish, VWAP-Resist 113.78 138.80 87.55 1.17% -2.20% -1.67% -1.12% -2.45% -5.97% -7.67% -8.60% -10.38% Range:16.5% BO: 115.15 R: 120.65 60 Bearish Engulfing 91 115.11 1.33 111.28 -2.50 111.88 -1.90 112.51 -1.27 110.99 -2.79 106.99 -6.79 105.05 -8.73 103.99 -9.79 101.97 -11.81
EMMBI 2024/05/16 2.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.80 138.80 87.55 -0.05% 2.21% -0.51% -2.16% -1.88% -8.87% -7.17% -5.65% 4.84% Range:9.7% BO: 114.95 R: 0 60 95 108.75 -0.05 111.20 2.40 108.25 -0.55 106.45 -2.35 106.75 -2.05 99.15 -9.65 101.00 -7.80 102.65 -6.15 114.07 5.27
EMMBI 2024/05/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.20 138.80 87.55 1.22% 1.27% 2.55% 6.01% 10.79% 8.71% 0.97% 3.67% 9.67% Range:8.7% BO: 107.5 R: 110.5 41 Bearish Engulfing -181 99.40 1.20 99.45 1.25 100.70 2.50 104.10 5.90 108.80 10.60 106.75 8.55 99.15 0.95 101.80 3.60 107.70 9.50
EMMBI 2024/05/02 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 105.45 138.80 87.55 -0.95% -2.66% -5.64% -3.13% -6.88% 3.18% 1.23% -8.82% -1.47% Range:16.8% BO: 107.5 R: 110.5 53 48 104.45 -1.00 102.65 -2.80 99.50 -5.95 102.15 -3.30 98.20 -7.25 108.80 3.35 106.75 1.30 96.15 -9.30 103.90 -1.55
EMMBI 2024/06/04 1.07 Sideways Neutral, VWAP-Resist 96.15 138.80 87.55 2.65% 2.76% 5.04% 6.03% 5.88% 6.76% 19.76% 15.74% 11.27% Range:13.5% BO: 111.2 R: 114.95 36 -140 98.70 2.55 98.80 2.65 101.00 4.85 101.95 5.80 101.80 5.65 102.65 6.50 115.15 19.00 111.28 15.13 106.99 10.84
EMKAY 2024/05/21 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.75 184.90 86.60 -0.34% -2.52% -5.38% -8.15% -9.58% -11.14% 16.60% 8.48% 0.80% Range:20.6% BO: 178.35 R: 184.9 52 -20 160.20 -0.55 156.70 -4.05 152.10 -8.65 147.65 -13.10 145.35 -15.40 142.85 -17.90 187.43 26.68 174.38 13.63 162.03 1.28
EMKAY 2024/06/12 1.48 Sideways Bullish, VWAP-Resist 175.49 197.81 86.60 9.58% 4.10% 1.30% -0.30% -0.47% -6.90% -4.40% -10.59% -1.61% Range:23.8% BO: 187.55 R: 197.81 57 128 192.31 16.82 182.69 7.20 177.78 2.29 174.97 -0.52 174.66 -0.83 163.38 -12.11 167.76 -7.73 156.90 -18.59 172.66 -2.83
EMKAY 2024/06/21 0.19 Strong Up Bullish, VWAP-Support 174.38 197.81 86.60 -1.70% -3.66% -4.98% -6.31% -6.93% -3.24% -8.04% 0.60% -0.88% Range:25.7% BO: 192.31 R: 197.81 54 11 171.42 -2.96 168.00 -6.38 165.69 -8.69 163.38 -11.00 162.30 -12.08 168.73 -5.65 160.36 -14.02 175.43 1.05 172.85 -1.53
EMKAY 2024/07/22 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.16 197.81 86.60 0.44% 2.49% 0.47% 0.88% 3.30% 0.99% 15.28% 6.33% 5.16% Range:11.2% BO: 174.66 R: 182.0 54 72 171.91 0.75 175.43 4.27 171.97 0.81 172.66 1.50 176.80 5.64 172.85 1.69 197.31 26.15 182.00 10.84 180.00 8.84
EMIL 2024/04/25 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.00 242.00 146.95 2.90% 3.76% 3.99% 6.09% 12.82% 6.98% 10.92% 0.27% 8.42% Range:8.4% BO: 209.1 R: 213.0 50 -10 207.85 5.85 209.60 7.60 210.05 8.05 214.30 12.30 227.90 25.90 216.10 14.10 224.05 22.05 202.55 0.55 219.01 17.01
EMIL 2024/05/06 1.67 Weak Up Bullish, VWAP-Support 226.75 242.00 146.95 -6.15% -6.35% -6.44% -4.70% -7.25% -2.36% -8.58% -5.95% 4.92% Range:13.0% BO: 227.9 R: 232.35 70 179 212.80 -13.95 212.35 -14.40 212.15 -14.60 216.10 -10.65 210.30 -16.45 221.40 -5.35 207.30 -19.45 213.25 -13.50 237.90 11.15
EMIL 2024/05/22 3.19 Weak Up Bullish, VWAP-Resist 222.20 242.00 146.95 2.00% -1.53% -5.13% -6.71% -8.84% -3.69% 9.25% 1.75% 2.42% Range:12.7% BO: 227.9 R: 232.35 59 77 226.65 4.45 218.80 -3.40 210.80 -11.40 207.30 -14.90 202.55 -19.65 214.00 -8.20 242.75 20.55 226.09 3.89 227.58 5.38
EMIL 2024/06/13 1.10 Sideways Bullish, VWAP-Resist 239.44 250.00 146.95 0.31% -0.09% -0.64% -0.83% -3.56% -4.19% -5.99% -6.97% -6.16% Range:17.3% BO: 242.75 R: 250.0 65 171 240.19 0.75 239.22 -0.22 237.90 -1.54 237.46 -1.98 230.92 -8.52 229.41 -10.03 225.10 -14.34 222.75 -16.69 224.68 -14.76
EMIL 2024/07/30 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.90 262.00 146.95 -1.91% -1.89% -3.89% -7.54% -7.60% 2.14% 1.02% 0.17% -4.04% Range:12.1% BO: 242.29 R: 262.0 49 6 219.62 -4.28 219.67 -4.23 215.18 -8.72 207.01 -16.89 206.89 -17.01 228.70 4.80 226.19 2.29 224.27 0.37 214.85 -9.05
EMIL 2024/07/10 1.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 232.26 262.00 146.95 0.40% 0.38% -1.95% -4.09% -3.95% -6.60% -5.42% -1.49% -4.38% Range:9.8% BO: 262.0 R: 0 53 20 233.18 0.92 233.14 0.88 227.72 -4.54 222.75 -9.51 223.08 -9.18 216.93 -15.33 219.67 -12.59 228.79 -3.47 222.09 -10.17
EMIL 2024/05/24 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.80 242.00 146.95 -3.66% -5.26% -7.43% -7.20% -8.07% -2.17% 9.78% 9.50% 10.74% Range:11.4% BO: 227.9 R: 233.8 54 Cup and Handle, Bearish Engulfing 49 210.80 -8.00 207.30 -11.50 202.55 -16.25 203.05 -15.75 201.15 -17.65 214.05 -4.75 240.19 21.39 239.59 20.79 242.29 23.49
EMAMIREAL 2024/06/12 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.88 152.15 74.95 -0.97% 3.07% 4.31% 6.24% 7.26% 1.30% -2.67% -5.22% -6.25% Range:15.2% BO: 111.3 R: 118.85 49 48 102.87 -1.01 107.07 3.19 108.36 4.48 110.36 6.48 111.42 7.54 105.23 1.35 101.11 -2.77 98.46 -5.42 97.39 -6.49
EMAMIREAL 2024/05/03 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 111.35 152.15 74.95 -2.07% -2.69% -3.10% -7.72% -8.58% -2.47% -6.47% -9.61% -2.69% Range:12.4% BO: 118.1 R: 122.45 52 Cup and Handle -82 109.05 -2.30 108.35 -3.00 107.90 -3.45 102.75 -8.60 101.80 -9.55 108.60 -2.75 104.15 -7.20 100.65 -10.70 108.36 -2.99
EMAMIREAL 2024/07/30 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.45 152.15 74.95 -1.11% -2.40% -2.40% -8.33% -7.63% -8.22% 3.85% 24.11% 11.41% Range:8.6% BO: 102.46 R: 105.85 43 1 96.37 -1.08 95.11 -2.34 95.11 -2.34 89.33 -8.12 90.01 -7.44 89.44 -8.01 101.20 3.75 120.95 23.50 108.57 11.12
EMAMIREAL 2024/07/05 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.86 152.15 74.95 -1.01% -2.50% -2.16% -0.91% -1.70% -6.43% -3.69% -9.07% 1.23% Range:9.7% BO: 111.42 R: 113.89 42 -93 99.84 -1.02 98.34 -2.52 98.68 -2.18 99.94 -0.92 99.15 -1.71 94.37 -6.49 97.14 -3.72 91.71 -9.15 102.10 1.24
EMAMIREAL 2024/06/04 2.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.40 152.15 74.95 6.62% 7.79% 7.89% 7.76% 9.92% 16.91% 8.61% 6.84% 3.32% Range:15.2% BO: 111.35 R: 118.85 32 -179 100.65 6.25 101.75 7.35 101.85 7.45 101.73 7.33 103.76 9.36 110.36 15.96 102.53 8.13 100.86 6.46 97.53 3.13
EMAMIREAL 2024/05/31 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.35 152.15 74.95 1.87% -6.86% -0.69% 0.39% 0.49% 5.64% 4.96% 0.35% -2.85% Range:12.0% BO: 113.7 R: 118.85 39 -94 103.25 1.90 94.40 -6.95 100.65 -0.70 101.75 0.40 101.85 0.50 107.07 5.72 106.38 5.03 101.70 0.35 98.46 -2.89
EMAMIREAL 2024/06/18 2.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 108.36 152.15 74.95 1.85% 2.82% 0.62% -1.83% -4.58% -5.77% -9.25% -13.61% -11.06% Range:15.2% BO: 111.3 R: 114.05 56 Cup and Handle 125 110.36 2.00 111.42 3.06 109.03 0.67 106.38 -1.98 103.40 -4.96 102.11 -6.25 98.34 -10.02 93.61 -14.75 96.37 -11.99
EMAMIREAL 2024/07/11 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 99.94 152.15 74.95 -0.79% -1.48% -1.11% -2.41% -6.33% -2.55% -4.83% -10.51% 4.82% Range:11.7% BO: 111.42 R: 113.89 42 -99 99.15 -0.79 98.46 -1.48 98.83 -1.11 97.53 -2.41 93.61 -6.33 97.39 -2.55 95.11 -4.83 89.44 -10.50 104.76 4.82
EMAMIPAP 2024/07/18 0.39 Weak Up Bullish, VWAP-Resist 141.09 151.90 100.55 -2.75% -3.82% -4.54% -2.48% -4.61% -2.64% -4.85% -7.88% -7.56% Range:21.0% BO: 147.26 R: 151.9 62 47 137.21 -3.88 135.70 -5.39 134.69 -6.40 137.59 -3.50 134.59 -6.50 137.36 -3.73 134.25 -6.84 129.97 -11.12 130.42 -10.67
EMAMIPAP 2024/07/04 1.40 Weak Up Bullish, VWAP-Resist 131.82 149.50 100.55 8.19% 11.71% 8.66% 6.90% 8.07% 4.09% 1.80% 0.43% -0.10% Range:22.7% BO: 133.7 R: 139.9 68 198 142.62 10.80 147.26 15.44 143.24 11.42 140.92 9.10 142.46 10.64 137.21 5.39 134.19 2.37 132.39 0.57 131.69 -0.13
EMAMIPAP 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.40 149.50 100.55 1.55% 4.40% 6.62% 7.48% 10.19% 16.94% 16.80% 37.93% 36.45% Range:7.8% BO: 117.05 R: 0 31 -276 105.00 1.60 107.95 4.55 110.25 6.85 111.13 7.73 113.94 10.54 120.92 17.52 120.77 17.37 142.62 39.22 141.09 37.69
EMAMIPAP 2024/04/30 2.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.05 149.50 110.00 -0.13% -4.43% -4.26% -4.13% -3.52% -3.91% -4.56% -4.48% 0.83% Range:9.1% BO: 123.1 R: 124.7 44 3 Outside Down -5 114.90 -0.15 109.95 -5.10 110.15 -4.90 110.30 -4.75 111.00 -4.05 110.55 -4.50 109.80 -5.25 109.90 -5.15 116.01 0.96
EMAMIPAP 2024/07/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 134.59 151.90 100.55 -0.30% 1.92% 2.44% 2.42% 2.06% -0.25% -5.57% -3.35% -7.33% Range:21.0% BO: 147.26 R: 151.9 53 -102 134.19 -0.40 137.17 2.58 137.87 3.28 137.85 3.26 137.36 2.77 134.25 -0.34 127.10 -7.49 NaN NaN 124.73 -9.86
EMAMIPAP 2024/06/19 1.11 Weak Up Bullish, VWAP-Resist 120.92 149.50 100.55 0.96% 0.22% 1.57% -1.21% -0.12% 10.57% 16.54% 12.22% 13.60% Range:16.1% BO: 123.19 R: 124.66 64 136 122.08 1.16 121.18 0.26 122.82 1.90 119.46 -1.46 120.77 -0.15 133.70 12.78 140.92 20.00 135.70 14.78 137.36 16.44
EMAMILTD 2024/07/02 0.89 Strong Up Bullish, VWAP-Resist 723.35 775.00 417.10 1.80% 2.14% 0.12% 3.62% 7.42% 6.89% 10.54% 7.73% 11.27% Range:15.6% BO: 740.7 R: 775.0 65 95 736.40 13.05 738.85 15.50 724.20 0.85 749.50 26.15 777.05 53.70 773.20 49.85 799.60 76.25 779.25 55.90 804.90 81.55
EMAMILTD 2024/06/06 1.06 Strong Up Bullish, VWAP-Support 707.50 745.00 417.10 2.08% 3.50% 1.17% 1.27% -0.16% -0.91% -2.57% 9.83% 13.14% Range:27.7% BO: 699.0 R: 745.0 84 142 722.25 14.75 732.25 24.75 715.75 8.25 716.50 9.00 706.40 -1.10 701.05 -6.45 689.30 -18.20 777.05 69.55 800.45 92.95
EMAMILTD 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 773.20 806.05 417.10 2.42% 3.44% 3.52% 3.45% 3.41% 5.66% 2.19% 3.98% 5.15% Range:11.6% BO: 777.05 R: 806.05 68 85 791.90 18.70 799.80 26.60 800.45 27.25 799.90 26.70 799.60 26.40 816.95 43.75 790.10 16.90 804.00 30.80 813.00 39.80
EMAMILTD 2024/06/20 0.17 Strong Up Bullish, VWAP-Resist 708.45 762.00 417.10 -1.04% 1.72% 0.41% -0.51% -3.05% 4.29% 8.01% 12.91% 9.99% Range:31.0% BO: 740.7 R: 762.0 68 35 701.05 -7.40 720.65 12.20 711.35 2.90 704.85 -3.60 686.85 -21.60 738.85 30.40 765.20 56.75 799.90 91.45 779.25 70.80
ELIN 2024/04/22 1.27 Weak Up Bullish, VWAP-Resist 170.10 194.35 129.30 1.94% 1.79% -0.29% -1.85% -2.47% -5.41% -6.64% -7.32% -10.14% Range:22.2% BO: 171.2 R: 176.15 70 201 173.40 3.30 173.15 3.05 169.60 -0.50 166.95 -3.15 165.90 -4.20 160.90 -9.20 158.80 -11.30 157.65 -12.45 152.85 -17.25
ELIN 2024/07/11 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.40 221.80 129.30 -1.70% -3.27% -4.61% -7.68% -11.26% -6.87% -2.67% 1.77% 17.75% Range:21.2% BO: 212.58 R: 221.8 65 61 206.82 -3.58 203.53 -6.87 200.70 -9.70 194.25 -16.15 186.71 -23.69 195.94 -14.46 204.79 -5.61 214.12 3.72 247.74 37.34
ELIN 2024/05/24 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 157.65 194.35 129.30 -1.84% -2.35% -2.47% -0.89% 2.76% 0.67% 15.10% 28.50% 28.01% Range:10.3% BO: 173.4 R: 177.5 46 -28 154.75 -2.90 153.95 -3.70 153.75 -3.90 156.25 -1.40 162.00 4.35 158.70 1.05 181.45 23.80 202.58 44.93 201.81 44.16
ELIN 2024/06/19 1.00 Weak Up Bullish, VWAP-Resist 180.46 194.35 129.30 3.67% 15.44% 17.80% 12.41% 12.26% 14.55% 13.44% 6.25% 14.74% Range:18.3% BO: 185.03 R: 189.0 66 128 187.09 6.63 208.32 27.86 212.58 32.12 202.85 22.39 202.58 22.12 206.71 26.25 204.71 24.25 191.73 11.27 207.06 26.60
ELIN 2024/05/22 0.76 Weak Down Bullish, 20EMA-Resist 159.95 194.35 129.30 -0.03% -1.44% -3.25% -3.75% -3.88% -4.44% 4.70% 32.90% 26.93% Range:10.3% BO: 173.4 R: 177.5 50 -30 159.90 -0.05 157.65 -2.30 154.75 -5.20 153.95 -6.00 153.75 -6.20 152.85 -7.10 167.47 7.52 212.58 52.63 203.03 43.08
ELIN 2024/06/04 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.10 194.35 129.30 1.16% 2.95% 5.03% 9.73% 11.97% 19.43% 34.07% 34.69% 28.56% Range:10.3% BO: 168.5 R: 170.8 40 -160 152.85 1.75 155.55 4.45 158.70 7.60 165.80 14.70 169.19 18.09 180.46 29.36 202.58 51.48 203.51 52.41 194.25 43.15
ELIN 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 208.03 221.80 129.30 -0.63% -2.40% -2.17% -2.99% -0.05% -3.52% -5.23% -1.56% -0.08% Range:28.9% BO: 212.58 R: 221.8 67 Bearish Engulfing 70 206.71 -1.32 203.03 -5.00 203.51 -4.52 201.81 -6.22 207.92 -0.11 200.70 -7.33 197.15 -10.88 204.79 -3.24 207.86 -0.17
ELIN 2024/07/23 0.74 Weak Down Bullish, 50MA-Support, VWAP-Support 187.14 221.80 129.30 5.35% 4.94% 4.70% 5.69% 3.64% 2.52% 14.42% 28.05% 37.82% Range:12.2% BO: 221.8 R: 0 44 -160 197.15 10.01 196.38 9.24 195.94 8.80 197.79 10.65 193.96 6.82 191.85 4.71 214.12 26.98 239.64 52.50 257.91 70.77
ELGIRUBCO 2024/04/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.60 69.90 44.70 -1.01% -3.57% 0.92% 1.74% 10.99% 16.94% 44.96% 26.65% 47.34% Range:15.5% BO: 57.45 R: 61.95 52 Cup and Handle 46 54.05 -0.55 52.65 -1.95 55.10 0.50 55.55 0.95 60.60 6.00 63.85 9.25 79.15 24.55 69.15 14.55 80.45 25.85
ELGIRUBCO 2024/05/31 0.34 Weak Up Bullish, VWAP-Resist 68.90 86.50 44.70 0.36% -4.64% -0.36% 4.57% 9.80% 14.43% 5.15% 13.86% 2.89% Range:36.3% BO: 82.65 R: 86.5 53 -8 69.15 0.25 65.70 -3.20 68.65 -0.25 72.05 3.15 75.65 6.75 78.84 9.94 72.45 3.55 78.45 9.55 70.89 1.99
ELGIRUBCO 2024/04/25 0.51 Sideways Bullish, VWAP-Resist 55.90 69.90 44.70 0.81% -3.04% -2.33% -3.31% -5.81% 11.36% 11.18% 33.54% 41.82% Range:15.5% BO: 57.45 R: 60.0 56 95 56.35 0.45 54.20 -1.70 54.60 -1.30 54.05 -1.85 52.65 -3.25 62.25 6.35 62.15 6.25 74.65 18.75 79.28 23.38
ELGIRUBCO 2024/07/25 1.23 Sideways Bullish, VWAP-Support 79.80 86.50 44.70 1.99% 7.08% 12.43% 17.81% 14.94% 8.40% 19.35% 37.07% 38.10% Range:13.7% BO: 81.69 R: 83.13 60 108 81.39 1.59 85.45 5.65 89.72 9.92 94.01 14.21 91.72 11.92 86.50 6.70 95.24 15.44 109.38 29.58 110.20 30.40
ELGIEQUIP 2024/06/04 1.55 Weak Down Neutral, VWAP-Resist 564.60 714.20 466.80 4.44% 8.02% 6.20% 7.87% 8.00% 24.17% 28.40% 30.69% 20.55% Range:15.0% BO: 664.4 R: 672.9 32 -201 589.65 25.05 609.90 45.30 599.60 35.00 609.05 44.45 609.75 45.15 701.05 136.45 724.95 160.35 737.85 173.25 680.60 116.00
ELGIEQUIP 2024/05/23 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.20 714.20 466.80 -0.14% 0.65% -5.13% -5.01% -8.51% -5.91% 1.49% 14.67% 13.83% Range:7.7% BO: 664.4 R: 672.9 55 38 647.30 -0.90 652.40 4.20 614.95 -33.25 615.70 -32.50 593.05 -55.15 609.90 -38.30 657.85 9.65 743.30 95.10 737.85 89.65
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.30 798.95 466.80 -0.88% -1.38% -2.46% -1.74% -4.72% -2.21% -0.76% -13.05% -3.01% Range:21.4% BO: 769.2 R: 798.95 54 3 Outside Down -147 708.00 -6.30 704.45 -9.85 696.75 -17.55 701.85 -12.45 680.60 -33.70 698.50 -15.80 708.90 -5.40 621.10 -93.20 692.80 -21.50
ELGIEQUIP 2024/07/15 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.75 798.95 466.80 0.73% -2.32% -4.23% -2.30% -3.87% 2.32% -8.03% -13.81% 3.67% Range:14.5% BO: 769.2 R: 798.95 48 -149 701.85 5.10 680.60 -16.15 667.30 -29.45 680.70 -16.05 669.80 -26.95 712.90 16.15 640.80 -55.95 600.55 -96.20 722.30 25.55
ELGIEQUIP 2024/05/03 3.27 Strong Up Bullish, VWAP-Resist 656.30 714.20 466.80 1.23% -1.74% -1.73% -4.33% -3.88% -4.43% -0.59% -10.16% 6.13% Range:10.5% BO: 658.3 R: 669.0 59 106 664.40 8.10 644.85 -11.45 644.95 -11.35 627.85 -28.45 630.85 -25.45 627.25 -29.05 652.40 -3.90 589.65 -66.65 696.50 40.20
ELGIEQUIP 2024/04/25 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.95 714.20 466.80 3.58% 3.81% 3.66% 4.83% 4.51% 0.46% -0.11% -1.95% -3.01% Range:11.3% BO: 653.35 R: 669.0 51 -67 650.45 22.50 651.90 23.95 650.95 23.00 658.30 30.35 656.30 28.35 630.85 2.90 627.25 -0.70 615.70 -12.25 609.05 -18.90
ELGIEQUIP 2024/07/24 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 692.45 798.95 466.80 0.87% 1.88% 3.03% 2.95% 0.05% -7.55% -12.98% 3.98% 2.21% Range:13.2% BO: 769.2 R: 798.95 49 -61 698.50 6.05 705.45 13.00 713.45 21.00 712.90 20.45 692.80 0.35 640.15 -52.30 602.55 -89.90 720.00 27.55 707.75 15.30
ELGIEQUIP 2024/06/07 1.66 Weak Down Neutral, VWAP-Resist 599.60 714.20 466.80 1.58% 1.69% 0.78% 9.71% 14.69% 28.29% 22.11% 19.13% 11.71% Range:14.3% BO: 658.65 R: 665.5 44 -48 609.05 9.45 609.75 10.15 604.25 4.65 657.85 58.25 687.70 88.10 769.20 169.60 732.20 132.60 714.30 114.70 669.80 70.20
ELECTHERM 2024/06/04 0.87 Strong Down Neutral 669.95 845.00 120.00 -5.00% -0.25% 4.73% 9.96% 15.46% 10.21% 21.67% 10.46% 1.99% Range:19.5% BO: 832.45 R: 845.0 33 3 Outside Down -232 636.45 -33.50 668.25 -1.70 701.65 31.70 736.70 66.75 773.50 103.55 738.35 68.40 815.10 145.15 740.00 70.05 683.30 13.35
ELECTHERM 2024/05/30 0.47 Strong Down Bullish, VWAP-Resist 757.45 845.00 120.00 -2.00% -6.90% -11.55% -15.97% -11.78% 3.56% 1.41% 2.07% -11.51% Range:11.4% BO: 832.45 R: 845.0 50 -54 742.30 -15.15 705.20 -52.25 669.95 -87.50 636.45 -121.00 668.25 -89.20 784.40 26.95 768.15 10.70 773.15 15.70 670.25 -87.20
ELECTHERM 2024/06/28 0.71 Weak Up Bullish, VWAP-Support 805.00 845.00 120.00 -2.00% -3.96% -4.31% -6.22% -8.07% -16.74% -9.10% 15.67% 8.49% Range:21.9% BO: 815.1 R: 819.7 58 77 788.90 -16.10 773.15 -31.85 770.30 -34.70 754.90 -50.10 740.00 -65.00 670.25 -134.75 731.75 -73.25 931.15 126.15 873.35 68.35
ELECTCAST 2024/04/18 0.67 Strong Up Bullish, VWAP-Resist 188.40 204.40 77.55 4.43% 6.95% 8.44% 7.80% 5.81% 1.54% -9.24% -10.30% -11.97% Range:24.5% BO: 193.7 R: 197.05 61 55 196.75 8.35 201.50 13.10 204.30 15.90 203.10 14.70 199.35 10.95 191.30 2.90 171.00 -17.40 169.00 -19.40 165.85 -22.55
ELECTCAST 2024/06/18 0.75 Sideways Neutral, VWAP-Resist 170.21 208.00 77.55 -2.71% 4.33% 4.72% 5.78% 4.47% 11.00% 13.52% 17.98% 27.20% Range:17.2% BO: 174.05 R: 178.7 51 Cup and Handle 92 165.59 -4.62 177.58 7.37 178.24 8.03 180.04 9.83 177.81 7.60 188.94 18.73 193.22 23.01 200.82 30.61 216.51 46.30
ELECTCAST 2024/05/22 0.66 Strong Down Neutral, VWAP-Resist 169.00 208.00 77.55 -0.56% -1.36% 0.27% 1.12% -0.89% -7.34% -1.17% 6.53% 9.05% Range:18.8% BO: 204.3 R: 208.0 40 -76 168.05 -0.95 166.70 -2.30 169.45 0.45 170.90 1.90 167.50 -1.50 156.60 -12.40 167.03 -1.97 180.04 11.04 184.30 15.30
ELECTCAST 2024/05/27 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 169.45 208.00 77.55 0.86% -1.15% -7.23% -5.05% -2.12% -1.68% 0.45% 2.65% 14.03% Range:18.3% BO: 203.1 R: 207.2 42 -61 170.90 1.45 167.50 -1.95 157.20 -12.25 160.90 -8.55 165.85 -3.60 166.60 -2.85 170.21 0.76 173.94 4.49 193.22 23.77
ELECTCAST 2024/07/03 0.97 Weak Up Bullish, VWAP-Resist 185.75 208.00 77.55 -0.78% 1.78% -0.81% 4.02% 0.13% 1.48% 13.61% 6.35% 8.20% Range:23.7% BO: 188.94 R: 195.0 60 124 184.30 -1.45 189.05 3.30 184.24 -1.51 193.22 7.47 185.99 0.24 188.49 2.74 211.03 25.28 197.54 11.79 200.98 15.23
ELECTCAST 2024/06/04 2.09 Weak Down Neutral, VWAP-Resist 144.10 208.00 77.55 8.67% 10.41% 13.98% 15.61% 16.31% 14.91% 22.73% 31.19% 30.80% Range:24.7% BO: 191.3 R: 193.9 30 -272 156.60 12.50 159.10 15.00 164.25 20.15 166.60 22.50 167.60 23.50 165.59 21.49 176.85 32.75 189.05 44.95 188.49 44.39
ELECTCAST 2024/07/10 1.27 Weak Up Bullish, VWAP-Resist 185.99 208.00 77.55 0.23% 4.52% 8.87% 4.34% 1.34% 13.46% 14.67% 13.14% 17.17% Range:14.3% BO: 193.22 R: 198.7 56 68 186.41 0.42 194.40 8.41 202.48 16.49 194.06 8.07 188.49 2.50 211.03 25.04 213.27 27.28 210.43 24.44 217.92 31.93
ELECTCAST 2024/07/23 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 194.81 208.00 77.55 7.67% 8.33% 8.08% 7.83% 11.29% 0.47% 3.39% 11.86% 10.56% Range:14.3% BO: 202.48 R: 205.0 56 29 209.76 14.95 211.03 16.22 210.55 15.74 210.07 15.26 216.80 21.99 195.72 0.91 201.42 6.61 217.92 23.11 215.39 20.58
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
ELECON 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 666.30 690.00 356.62 0.06% -0.62% -0.79% -0.33% 1.06% -2.98% -2.01% -5.91% -10.90% Range:25.0% BO: 669.2 R: 690.0 68 70 666.70 0.40 662.15 -4.15 661.05 -5.25 664.08 -2.22 673.33 7.03 646.47 -19.83 652.90 -13.40 626.90 -39.40 593.70 -72.60
ELECON 2024/07/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 646.47 704.50 356.62 -2.19% -0.03% -0.42% 2.22% 0.99% -4.81% -2.53% -9.97% -6.11% Range:19.8% BO: 688.35 R: 704.5 53 -119 632.33 -14.14 646.25 -0.22 643.78 -2.69 660.80 14.33 652.90 6.43 615.35 -31.12 630.10 -16.37 582.00 -64.47 607.00 -39.47
ELECON 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 668.17 700.00 356.62 0.74% 3.02% -3.44% -3.25% -5.36% -4.16% -9.65% -14.30% -9.37% Range:25.5% BO: 673.33 R: 700.0 66 Bearish Engulfing 124 673.10 4.93 688.35 20.18 645.20 -22.97 646.47 -21.70 632.33 -35.84 640.35 -27.82 603.70 -64.47 572.60 -95.57 605.55 -62.62
ELECON 2024/05/21 0.67 Weak Down Bullish, VWAP-Resist 570.72 622.50 356.62 0.23% 0.09% 0.39% 1.94% -0.18% -9.73% 3.16% 14.62% 17.07% Range:14.6% BO: 583.12 R: 622.5 60 90 572.03 1.31 571.22 0.50 572.95 2.23 581.80 11.08 569.72 -1.00 515.17 -55.55 588.78 18.06 654.17 83.45 668.17 97.45
ELECON 2024/05/28 0.74 Sideways Bullish, VWAP-Resist 569.72 622.50 356.62 -2.44% -3.91% -2.66% 0.97% -9.57% 3.35% 14.32% 16.03% 10.99% Range:14.4% BO: 581.8 R: 594.3 58 Bearish Engulfing 61 555.80 -13.92 547.47 -22.25 554.55 -15.17 575.22 5.50 515.17 -54.55 588.78 19.06 651.30 81.58 661.05 91.33 632.33 62.61
ELECON 2024/06/13 2.35 Strong Up Bullish, VWAP-Support 658.83 677.75 356.62 0.30% -1.31% -1.14% -1.19% -0.71% 0.34% 4.48% -0.90% -2.86% Range:25.0% BO: 669.2 R: 677.75 67 191 660.83 2.00 650.22 -8.61 651.30 -7.53 651.00 -7.83 654.17 -4.66 661.05 2.22 688.35 29.52 652.90 -5.93 640.00 -18.83
ELECON 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.17 622.50 356.62 -2.57% 1.54% 7.11% 12.18% 14.29% 26.42% 29.41% 33.62% 24.30% Range:14.4% BO: 581.8 R: 594.3 41 -228 501.95 -13.22 523.12 7.95 551.78 36.61 577.90 62.73 588.78 73.61 651.30 136.13 666.70 151.53 688.35 173.18 640.35 125.18
ELECON 2024/06/21 0.45 Strong Up Bullish, VWAP-Support 654.17 677.75 356.62 0.47% 1.85% 1.92% 1.22% 1.05% 5.22% -1.59% -5.93% -12.47% Range:25.0% BO: 669.2 R: 677.75 65 67 657.25 3.08 666.30 12.13 666.70 12.53 662.15 7.98 661.05 6.88 688.35 34.18 643.78 -10.39 615.35 -38.82 572.60 -81.57
ELECON 2024/04/23 1.30 Strong Up Bullish, VWAP-Resist 563.22 622.50 356.62 1.96% 1.38% -0.02% 2.87% 0.70% -5.35% -2.55% 3.30% -7.12% Range:28.1% BO: 583.12 R: 622.5 66 133 574.25 11.03 571.00 7.78 563.10 -0.12 579.38 16.16 567.17 3.95 533.08 -30.14 548.88 -14.34 581.80 18.58 523.12 -40.10
ELDEHSG 2024/04/30 0.61 Strong Up Bullish, VWAP-Support 1121.55 1175.00 670.35 0.61% -1.90% -4.59% -9.51% -9.63% -6.04% -12.78% -14.25% -5.80% Range:31.2% BO: 1133.7 R: 1175.0 75 53 1128.40 6.85 1100.20 -21.35 1070.05 -51.50 1014.85 -106.70 1013.60 -107.95 1053.85 -67.70 978.25 -143.30 961.70 -159.85 1056.50 -65.05
ELDEHSG 2024/04/23 1.15 Strong Up Bullish, VWAP-Support 1097.70 1175.00 670.35 -0.68% 0.82% 3.14% 3.28% 2.17% -7.66% -3.99% -10.29% -14.69% Range:34.9% BO: 1129.45 R: 1175.0 77 111 1090.25 -7.45 1106.70 9.00 1132.15 34.45 1133.70 36.00 1121.55 23.85 1013.60 -84.10 1053.85 -43.85 984.70 -113.00 936.50 -161.20
ELDEHSG 2024/05/17 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1058.85 1175.00 670.35 1.79% -2.08% -7.61% -5.81% -7.00% -9.18% -6.63% -0.86% -4.11% Range:15.3% BO: 1175.0 R: 0 55 Bearish Engulfing 9 1077.80 18.95 1036.80 -22.05 978.25 -80.60 997.30 -61.55 984.70 -74.15 961.70 -97.15 988.60 -70.25 1049.70 -9.15 1015.35 -43.50
ELDEHSG 2024/05/13 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 991.95 1175.00 670.35 7.00% 6.24% 10.51% 6.74% 8.65% -0.03% -9.21% 6.51% 5.01% Range:15.3% BO: 1175.0 R: 0 49 -99 1061.35 69.40 1053.85 61.90 1096.20 104.25 1058.85 66.90 1077.80 85.85 991.65 -0.30 900.55 -91.40 1056.50 64.55 1041.60 49.65
EKC 2024/04/24 0.56 Weak Up Bullish, 50MA-Support, VWAP-Support 150.00 179.00 108.35 0.93% -0.33% 0.67% -1.17% -2.90% -10.70% -7.60% -15.60% -15.43% Range:17.2% BO: 155.45 R: 158.65 55 20 151.40 1.40 149.50 -0.50 151.00 1.00 148.25 -1.75 145.65 -4.35 133.95 -16.05 138.60 -11.40 126.60 -23.40 126.85 -23.15
EKC 2024/07/08 0.73 Sideways Bullish, VWAP-Resist 141.50 179.00 108.35 5.18% 2.70% 4.47% 1.39% 8.19% 1.61% 21.25% 14.13% 33.76% Range:16.8% BO: 145.76 R: 150.79 61 Bearish Engulfing 155 148.83 7.33 145.32 3.82 147.82 6.32 143.47 1.97 153.09 11.59 143.78 2.28 171.57 30.07 161.50 20.00 189.27 47.77
EKC 2024/06/18 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 135.04 179.00 108.35 -4.72% -4.58% -4.50% -5.18% -5.32% -2.30% 10.21% 6.20% 25.20% Range:18.2% BO: 142.35 R: 144.75 51 Cup and Handle 71 128.67 -6.37 128.85 -6.19 128.96 -6.08 128.05 -6.99 127.86 -7.18 131.94 -3.10 148.83 13.79 143.41 8.37 169.07 34.03
EKC 2024/07/18 1.12 Weak Up Bullish, VWAP-Resist 151.54 179.00 108.35 -5.36% -1.46% -5.12% 1.73% 5.62% 13.59% 6.57% 25.83% 22.36% Range:19.7% BO: 156.93 R: 161.8 61 84 143.41 -8.13 149.33 -2.21 143.78 -7.76 154.16 2.62 160.05 8.51 172.14 20.60 161.50 9.96 190.68 39.14 185.42 33.88
EKC 2024/06/04 1.62 Sideways Neutral, VWAP-Resist 116.50 179.00 108.35 6.01% 4.08% 8.88% 15.95% 18.94% 10.45% 9.05% 25.12% 30.08% Range:20.6% BO: 146.7 R: 148.85 23 3 Outside Down -138 123.50 7.00 121.25 4.75 126.85 10.35 135.08 18.58 138.57 22.07 128.67 12.17 127.04 10.54 145.76 29.26 151.54 35.04
EKC 2024/05/22 1.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.35 179.00 108.35 -1.79% -1.65% -9.59% -11.06% -11.20% -13.24% -4.20% -10.05% -0.51% Range:11.5% BO: 151.4 R: 156.4 50 Cup and Handle 32 139.80 -2.55 140.00 -2.35 128.70 -13.65 126.60 -15.75 126.40 -15.95 123.50 -18.85 136.37 -5.98 128.05 -14.30 141.62 -0.73
EIMCOELECO 2024/06/27 1.43 Strong Up Bullish, VWAP-Resist 2491.55 2622.65 1140.05 -4.64% 0.12% 4.51% 9.38% 9.81% 2.42% 16.12% 29.52% 19.66% Range:30.5% BO: 2622.65 R: 0 67 131 2375.90 -115.65 2494.65 3.10 2603.95 112.40 2725.15 233.60 2736.05 244.50 2551.90 60.35 2893.10 401.55 3227.00 735.45 2981.45 489.90
EIMCOELECO 2024/05/10 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1895.65 2430.00 1140.05 4.54% 6.20% 5.49% 4.34% 4.37% 4.69% 5.30% 10.93% 31.76% Range:26.5% BO: 2351.15 R: 2430.0 46 3 Outside Down -152 1981.80 86.15 2013.20 117.55 1999.75 104.10 1977.85 82.20 1978.45 82.80 1984.50 88.85 1996.15 100.50 2102.80 207.15 2497.80 602.15
EIMCOELECO 2024/05/16 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1977.85 2430.00 1140.05 0.03% 2.90% 0.35% 0.66% 3.63% -2.54% 0.71% 3.90% 26.13% Range:26.5% BO: 2351.15 R: 2430.0 51 -78 1978.45 0.60 2035.20 57.35 1984.85 7.00 1990.95 13.10 2049.65 71.80 1927.55 -50.30 1991.80 13.95 2055.05 77.20 2494.65 516.80
EIMCOELECO 2024/07/19 1.36 Strong Up Bullish, VWAP-Resist 2893.10 3037.00 1140.05 5.00% 10.25% 14.60% 11.40% 16.58% 5.43% 3.05% -6.86% 7.12% Range:32.3% BO: 3037.0 R: 0 64 134 3037.75 144.65 3189.60 296.50 3315.40 422.30 3223.00 329.90 3372.75 479.65 3050.30 157.20 2981.45 88.35 2694.65 -198.45 3099.05 205.95
EIHOTEL 2024/07/23 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 404.60 502.20 205.55 3.57% 3.25% 4.41% 7.65% 8.74% -1.96% -7.20% -6.02% -7.70% Range:11.2% BO: 448.1 R: 460.7 35 -132 419.05 14.45 417.75 13.15 422.45 17.85 435.55 30.95 439.95 35.35 396.65 -7.95 375.45 -29.15 380.25 -24.35 373.45 -31.15
EIHOTEL 2024/04/23 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.05 502.20 205.55 -2.85% -2.56% 1.46% 1.39% 2.20% 3.32% 2.61% -5.15% -10.59% Range:18.8% BO: 490.65 R: 502.2 56 2 454.70 -13.35 456.05 -12.00 474.90 6.85 474.55 6.50 478.35 10.30 483.60 15.55 480.25 12.20 443.95 -24.10 418.50 -49.55
EIHOTEL 2024/07/01 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.55 502.20 205.55 -1.24% -1.12% -0.84% 0.19% 0.91% -1.94% -5.59% -0.09% -12.39% Range:9.6% BO: 451.9 R: 460.7 42 -101 423.25 -5.30 423.75 -4.80 424.95 -3.60 429.35 0.80 432.45 3.90 420.25 -8.30 404.60 -23.95 428.15 -0.40 375.45 -53.10
EIHOTEL 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 482.75 502.20 205.55 -0.47% -0.36% -0.09% -2.24% -8.04% -12.53% -9.53% -6.39% -12.33% Range:7.9% BO: 492.1 R: 500.0 56 6 480.50 -2.25 481.00 -1.75 482.30 -0.45 471.95 -10.80 443.95 -38.80 422.25 -60.50 436.75 -46.00 451.90 -30.85 423.25 -59.50
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHAHOTELS 2024/07/19 0.74 Weak Down Bullish, VWAP-Support 444.35 496.23 206.90 -1.00% -0.12% 3.97% 3.20% 4.83% 4.71% -1.35% -3.76% -10.07% Range:7.4% BO: 479.27 R: 496.23 47 -186 439.92 -4.43 443.80 -0.55 462.00 17.65 458.58 14.23 465.83 21.48 465.30 20.95 438.35 -6.00 427.65 -16.70 399.60 -44.75
EIHAHOTELS 2024/06/11 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 416.50 419.80 206.90 1.98% 1.54% 8.78% 11.19% 9.72% 11.06% 15.07% 11.81% 10.10% Range:18.7% BO: 409.83 R: 419.0 68 232 424.73 8.23 422.90 6.40 453.08 36.58 463.12 46.62 457.00 40.50 462.58 46.08 479.27 62.77 465.67 49.17 458.58 42.08
EIHAHOTELS 2024/05/07 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 370.55 419.80 206.90 2.43% 0.70% -0.20% 2.42% 4.46% 1.67% -3.66% -2.60% 24.58% Range:9.2% BO: 395.77 R: 419.8 49 26 379.55 9.00 373.15 2.60 369.80 -0.75 379.50 8.95 387.08 16.53 376.75 6.20 356.98 -13.57 360.92 -9.63 461.62 91.07
EIHAHOTELS 2024/07/02 0.24 Strong Up Bullish, VWAP-Support 478.85 481.98 206.90 0.09% -1.43% -2.09% -1.73% -0.97% -4.20% -3.52% -2.83% -10.68% Range:29.3% BO: 468.52 R: 481.98 74 111 479.27 0.42 471.98 -6.87 468.85 -10.00 470.58 -8.27 474.20 -4.65 458.75 -20.10 462.00 -16.85 465.30 -13.55 427.70 -51.15
EIHAHOTELS 2024/04/29 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 372.30 419.80 206.90 -1.07% -2.13% -3.45% 4.93% -0.47% 3.97% 1.20% -3.54% 14.08% Range:6.9% BO: 419.8 R: 0 50 -22 368.33 -3.97 364.38 -7.92 359.45 -12.85 390.67 18.37 370.55 -1.75 387.08 14.78 376.75 4.45 359.12 -13.18 424.73 52.43
EIHAHOTELS 2024/07/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 462.08 496.23 206.90 -0.15% 0.78% -0.09% -0.72% -3.97% -0.76% 1.18% 6.98% -12.05% Range:14.5% BO: 479.27 R: 496.23 60 -71 461.40 -0.68 465.67 3.59 461.65 -0.43 458.75 -3.33 443.73 -18.35 458.58 -3.50 467.52 5.44 494.35 32.27 406.40 -55.68
EIHAHOTELS 2024/06/04 1.67 Weak Down Neutral, VWAP-Resist 338.55 419.80 206.90 0.25% 2.52% 6.61% 21.05% 23.02% 34.99% 36.64% 38.49% 31.07% Range:13.3% BO: 390.67 R: 404.5 33 -156 339.40 0.85 347.08 8.53 360.92 22.37 409.83 71.28 416.50 77.95 457.00 118.45 462.58 124.03 468.85 130.30 443.73 105.18
EIHAHOTELS 2024/05/21 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 382.88 419.80 206.90 -1.60% -2.94% -4.98% -5.22% -6.02% -11.58% 8.78% 22.37% 25.17% Range:8.0% BO: 390.67 R: 404.5 53 50 376.75 -6.13 371.62 -11.26 363.83 -19.05 362.90 -19.98 359.83 -23.05 338.55 -44.33 416.50 33.62 468.52 85.64 479.27 96.39
EIHAHOTELS 2024/07/30 0.90 Weak Down Bullish, VWAP-Resist 470.83 496.23 206.90 -0.13% -0.70% -1.17% -6.81% -6.97% -0.95% -9.17% -14.85% -11.03% Range:8.2% BO: 479.27 R: 496.23 61 107 470.23 -0.60 467.52 -3.31 465.30 -5.53 438.77 -32.06 438.02 -32.81 466.35 -4.48 427.65 -43.18 400.90 -69.93 418.90 -51.93
EIFFL 2024/05/10 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 134.10 168.85 124.00 -1.68% -2.31% -2.35% -0.11% -1.86% -1.30% -1.98% 0.50% -1.02% Range:3.9% BO: 142.2 R: 0 49 -28 131.85 -2.25 131.00 -3.10 130.95 -3.15 133.95 -0.15 131.60 -2.50 132.35 -1.75 131.45 -2.65 134.77 0.67 132.73 -1.37
EIFFL 2024/05/29 2.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.05 168.85 124.00 0.56% 0.90% -1.20% -2.71% -1.20% 1.29% 1.14% 10.43% 12.18% Range:5.4% BO: 137.35 R: 138.95 49 -21 133.80 0.75 134.25 1.20 131.45 -1.60 129.45 -3.60 131.45 -1.60 134.77 1.72 134.57 1.52 146.93 13.88 149.25 16.20
EIFFL 2024/06/27 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.85 168.85 124.00 8.28% 12.29% 4.33% 4.91% 5.01% 14.06% 14.78% 14.57% 35.18% Range:4.3% BO: 135.23 R: 136.45 42 Bearish Engulfing -264 141.68 10.83 146.93 16.08 136.52 5.67 137.28 6.43 137.41 6.56 149.25 18.40 150.19 19.34 149.92 19.07 176.88 46.03
EIFFL 2024/06/10 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 133.09 168.85 124.00 1.61% 1.26% 0.53% 0.88% 1.25% -0.27% 2.58% 12.14% 12.56% Range:3.8% BO: 137.7 R: 0 50 63 135.23 2.14 134.77 1.68 133.79 0.70 134.26 1.17 134.75 1.66 132.73 -0.36 136.52 3.43 149.25 16.16 149.80 16.71
EIFFL 2024/07/15 1.87 Weak Up Bullish, VWAP-Resist 149.59 168.85 124.00 0.90% 1.38% 0.40% 0.67% -0.49% 0.22% -0.86% 14.90% 16.98% Range:13.4% BO: 151.16 R: 153.15 65 Bearish Engulfing 131 150.94 1.35 151.65 2.06 150.19 0.60 150.59 1.00 148.86 -0.73 149.92 0.33 148.31 -1.28 171.88 22.29 174.99 25.40
EIFFL 2024/07/02 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 136.52 168.85 124.00 0.56% 0.65% 0.89% -0.13% -0.40% 10.56% 9.73% 9.30% 25.23% Range:11.9% BO: 146.93 R: 153.15 52 83 137.28 0.76 137.41 0.89 137.73 1.21 136.34 -0.18 135.97 -0.55 150.94 14.42 149.80 13.28 149.22 12.70 170.97 34.45
EIFFL 2024/06/19 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 134.67 168.85 124.00 -0.07% -1.48% -0.40% -1.44% -0.56% 1.94% 3.63% 11.82% 10.87% Range:4.3% BO: 135.23 R: 137.45 53 71 134.57 -0.10 132.68 -1.99 134.13 -0.54 132.73 -1.94 133.91 -0.76 137.28 2.61 139.56 4.89 150.59 15.92 149.31 14.64
EIDPARRY 2024/04/30 0.94 Strong Up Bullish, VWAP-Resist 618.50 663.00 452.70 0.75% -0.77% -0.78% -1.45% -0.01% 0.39% 4.58% 9.98% 16.48% Range:13.1% BO: 627.7 R: 643.6 57 21 623.15 4.65 613.75 -4.75 613.65 -4.85 609.55 -8.95 618.45 -0.05 620.90 2.40 646.80 28.30 680.20 61.70 720.40 101.90
EIDPARRY 2024/06/20 1.83 Strong Up Bullish, VWAP-Resist 802.60 833.00 452.70 -2.35% -3.71% -4.37% -5.12% -6.13% -5.18% -2.59% -5.65% -4.40% Range:23.2% BO: 814.8 R: 833.0 76 208 783.70 -18.90 772.80 -29.80 767.50 -35.10 761.50 -41.10 753.40 -49.20 761.05 -41.55 781.85 -20.75 757.25 -45.35 767.30 -35.30
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/07/01 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.75 833.00 452.70 -0.83% -2.02% -1.00% -1.26% 1.34% 3.13% -1.50% 3.61% 0.97% Range:20.5% BO: 814.8 R: 833.0 63 25 762.40 -6.35 753.20 -15.55 761.05 -7.70 759.05 -9.70 779.05 10.30 792.85 24.10 757.25 -11.50 796.50 27.75 776.20 7.45
EIDPARRY 2024/05/31 0.93 Strong Up Bullish, VWAP-Resist 668.05 703.75 452.70 1.82% -3.00% 3.74% 6.00% 5.58% 8.97% 15.68% 12.75% 18.68% Range:11.5% BO: 686.85 R: 703.75 64 123 680.20 12.15 648.00 -20.05 693.05 25.00 708.10 40.05 705.35 37.30 728.00 59.95 772.80 104.75 753.20 85.15 792.85 124.80
EIDPARRY 2024/07/15 0.56 Weak Down Bullish, VWAP-Resist 792.85 833.00 452.70 0.11% 0.44% -1.68% -0.61% -4.49% 3.88% -5.29% -3.99% 2.41% Range:11.6% BO: 814.8 R: 833.0 64 149 793.75 0.90 796.30 3.45 779.55 -13.30 788.00 -4.85 757.25 -35.60 823.65 30.80 750.90 -41.95 761.20 -31.65 811.95 19.10
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/07/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 768.20 833.00 452.70 1.78% 3.77% 3.21% 3.33% 3.66% -0.21% 3.68% 3.96% 6.09% Range:13.4% BO: 814.8 R: 833.0 59 -20 781.85 13.65 797.15 28.95 792.85 24.65 793.75 25.55 796.30 28.10 766.55 -1.65 796.50 28.30 798.60 30.40 815.00 46.80
EIDPARRY 2024/07/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 759.05 833.00 452.70 2.63% 1.91% 1.21% 3.00% 5.02% 3.81% 11.07% -0.05% 5.82% Range:14.9% BO: 814.8 R: 833.0 59 Bearish Engulfing -40 779.05 20.00 773.55 14.50 768.20 9.15 781.85 22.80 797.15 38.10 788.00 28.95 843.10 84.05 758.70 -0.35 803.20 44.15
EIDPARRY 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 823.65 859.95 452.70 -0.33% -3.30% -6.84% -8.71% -8.83% -5.76% -0.93% 0.70% -0.86% Range:10.7% BO: 843.1 R: 859.95 61 176 820.90 -2.75 796.50 -27.15 767.30 -56.35 751.90 -71.75 750.90 -72.75 776.20 -47.45 816.00 -7.65 829.40 5.75 816.55 -7.10
EIDPARRY 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 725.00 452.70 -0.39% 0.99% 0.12% -0.31% 1.74% 10.68% 7.86% 9.24% 11.28% Range:14.2% BO: 693.05 R: 725.0 67 146 705.35 -2.75 715.10 7.00 708.95 0.85 705.90 -2.20 720.40 12.30 783.70 75.60 763.75 55.65 773.55 65.45 788.00 79.90
EICHERMOT 2024/05/02 1.00 Strong Up Bullish, VWAP-Support 4602.40 4689.95 3275.00 -0.07% -0.07% 0.43% -0.05% -0.75% 1.72% 6.05% -2.32% 7.23% Range:15.0% BO: 4615.2 R: 4689.95 74 Cup and Handle 79 4599.25 -3.15 4599.00 -3.40 4622.40 20.00 4600.10 -2.30 4568.05 -34.35 4681.75 79.35 4880.95 278.55 4495.40 -107.00 4935.10 332.70
EICHERMOT 2024/07/19 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4850.70 4976.00 3275.00 0.14% 1.42% 1.33% 1.03% 3.34% -2.56% -0.41% 1.30% 1.26% Range:6.4% BO: 4941.1 R: 4965.0 55 60 4857.35 6.65 4919.55 68.85 4915.35 64.65 4900.65 49.95 5012.50 161.80 4726.70 -124.00 4830.60 -20.10 4913.55 62.85 4911.95 61.25
EICHERMOT 2024/06/04 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4495.40 4908.00 3275.00 1.86% 4.99% 5.93% 6.39% 5.86% 8.57% 5.43% 5.38% 9.91% Range:7.9% BO: 4880.95 R: 4908.0 40 -222 4579.00 83.60 4719.75 224.35 4762.00 266.60 4782.75 287.35 4758.65 263.25 4880.75 385.35 4739.70 244.30 4737.30 241.90 4941.10 445.70
EICHERMOT 2024/05/27 0.94 Strong Up Bullish, VWAP-Resist 4793.30 4908.00 3275.00 -0.47% -1.00% -1.05% -1.25% -2.55% -0.22% 2.98% -1.66% 0.74% Range:7.2% BO: 4880.95 R: 4908.0 66 141 4770.95 -22.35 4745.40 -47.90 4742.95 -50.35 4733.45 -59.85 4670.85 -122.45 4782.75 -10.55 4936.10 142.80 4713.80 -79.50 4828.70 35.40
EICHERMOT 2024/06/26 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4739.70 4976.00 3275.00 -0.55% -1.41% -2.20% -2.40% -1.00% 2.31% 4.25% 4.70% -3.43% Range:8.9% BO: 4936.1 R: 4976.0 49 -73 4713.80 -25.90 4672.95 -66.75 4635.55 -104.15 4625.75 -113.95 4692.30 -47.40 4849.15 109.45 4941.10 201.40 4962.25 222.55 4576.90 -162.80
EICHERMOT 2024/05/15 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4649.35 4742.95 3275.00 0.70% 0.96% 0.51% 0.99% 4.38% 2.01% 1.51% 6.17% 0.51% Range:10.8% BO: 4730.55 R: 4742.95 66 111 4681.75 32.40 4693.90 44.55 4672.95 23.60 4695.45 46.10 4852.85 203.50 4742.95 93.60 4719.75 70.40 4936.10 286.75 4672.95 23.60
EDELWEISS 2024/05/16 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.35 87.80 59.35 8.74% 7.59% 7.79% 7.66% 4.15% -8.42% -11.81% -11.81% -15.80% Range:9.5% BO: 79.9 R: 82.6 57 93 85.20 6.85 84.30 5.95 84.45 6.10 84.35 6.00 81.60 3.25 71.75 -6.60 69.10 -9.25 69.10 -9.25 65.97 -12.38
EDELWEISS 2024/07/11 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.71 87.80 59.35 -2.43% -3.67% -3.76% -5.52% -8.35% -1.72% -1.09% 14.78% 64.67% Range:8.9% BO: 70.32 R: 71.4 44 65 65.09 -1.62 64.26 -2.45 64.20 -2.51 63.03 -3.68 61.14 -5.57 65.56 -1.15 65.98 -0.73 76.57 9.86 109.85 43.14
EDELWEISS 2024/06/20 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 69.49 87.80 59.35 -0.63% -2.04% -3.17% -3.12% -4.59% -5.84% -4.00% -10.72% -5.05% Range:21.9% BO: 84.45 R: 87.65 43 -28 69.05 -0.44 68.07 -1.42 67.29 -2.20 67.32 -2.17 66.30 -3.19 65.43 -4.06 66.71 -2.78 62.04 -7.45 65.98 -3.51
EDELWEISS 2024/06/11 0.51 Sideways Neutral, VWAP-Resist 69.06 87.80 59.35 0.26% 1.27% 1.35% 1.82% 0.06% -2.52% -4.89% -5.75% -6.62% Range:22.6% BO: 85.2 R: 87.65 41 Bearish Engulfing -48 69.24 0.18 69.94 0.88 69.99 0.93 70.32 1.26 69.10 0.04 67.32 -1.74 65.68 -3.38 65.09 -3.97 64.49 -4.57
EDELWEISS 2024/05/14 1.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.60 87.80 59.35 5.36% 5.03% 14.21% 13.00% 13.20% 3.82% -11.60% -6.18% -11.13% Range:9.5% BO: 79.9 R: 82.6 49 -43 78.60 4.00 78.35 3.75 85.20 10.60 84.30 9.70 84.45 9.85 77.45 2.85 65.95 -8.65 69.99 -4.61 66.30 -8.30
ECLERX 2024/05/17 6.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2278.80 2828.00 1865.50 2.85% 1.79% -0.12% -1.52% -4.30% -3.84% 5.61% 4.23% 7.83% Range:12.4% BO: 2484.55 R: 2506.65 43 -67 2343.85 65.05 2319.50 40.70 2276.15 -2.65 2244.25 -34.55 2180.80 -98.00 2191.35 -87.45 2406.65 127.85 2375.10 96.30 2457.20 178.40
ECLERX 2024/07/22 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2434.55 2828.00 1865.50 -2.16% -0.14% -1.70% -1.81% -2.83% -0.60% 4.99% 10.18% 19.10% Range:7.5% BO: 2554.1 R: 2645.0 48 -191 2382.05 -52.50 2431.10 -3.45 2393.25 -41.30 2390.50 -44.05 2365.55 -69.00 2419.90 -14.65 2556.00 121.45 2682.35 247.80 2899.65 465.10
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
ECLERX 2024/06/19 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support 2382.20 2828.00 1865.50 -0.30% 1.02% -0.83% -0.68% 1.11% 5.72% 6.61% 2.20% 2.56% Range:11.7% BO: 2412.15 R: 2449.0 56 53 2375.10 -7.10 2406.50 24.30 2362.45 -19.75 2365.90 -16.30 2408.70 26.50 2518.50 136.30 2539.70 157.50 2434.55 52.35 2443.15 60.95
ECLERX 2024/06/04 0.82 Strong Down Neutral, VWAP-Resist 2163.25 2828.00 1865.50 -1.58% 2.67% 7.18% 11.25% 11.08% 10.12% 11.35% 15.64% 14.47% Range:10.6% BO: 2418.9 R: 2479.25 37 -93 2129.15 -34.10 2221.05 57.80 2318.60 155.35 2406.65 243.40 2402.85 239.60 2382.20 218.95 2408.70 245.45 2501.65 338.40 2476.20 312.95
ECLERX 2024/06/24 1.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 2362.45 2828.00 1865.50 0.15% 1.96% 1.41% 2.40% 3.49% 5.88% 7.01% 1.30% 5.22% Range:11.7% BO: 2412.15 R: 2512.0 53 32 2365.90 3.45 2408.70 46.25 2395.80 33.35 2419.10 56.65 2444.85 82.40 2501.25 138.80 2528.05 165.60 2393.25 30.80 2485.85 123.40
ECLERX 2024/07/30 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2399.65 2828.00 1865.50 -0.17% 1.81% 1.68% 0.84% 3.59% 3.54% 14.80% 21.01% 16.27% Range:7.4% BO: 2554.1 R: 2645.0 46 -83 2395.55 -4.10 2443.15 43.50 2439.95 40.30 2419.90 20.25 2485.85 86.20 2484.65 85.00 2754.75 355.10 2903.80 504.15 2790.00 390.35
EASEMYTRIP 2024/07/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.94 54.00 37.00 -0.88% -1.43% -1.81% -2.50% -5.44% -6.72% -6.68% -5.98% 1.14% Range:6.6% BO: 42.83 R: 43.67 51 Bearish Engulfing 81 41.57 -0.37 41.34 -0.60 41.18 -0.76 40.89 -1.05 39.66 -2.28 39.12 -2.82 39.14 -2.80 39.43 -2.51 42.42 0.48
EASEMYTRIP 2024/06/04 1.28 Sideways Neutral, VWAP-Resist 39.80 54.00 37.00 1.88% 3.77% 4.90% 5.28% 5.80% 7.76% 4.80% 5.00% 2.16% Range:14.4% BO: 46.5 R: 47.15 27 -229 40.55 0.75 41.30 1.50 41.75 1.95 41.90 2.10 42.11 2.31 42.89 3.09 41.71 1.91 41.79 1.99 40.66 0.86
EASEMYTRIP 2024/06/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.23 54.00 37.00 2.82% 1.56% 1.56% 1.44% 0.90% -1.89% -2.37% -3.72% -1.56% Range:12.7% BO: 45.6 R: 46.25 44 11 43.42 1.19 42.89 0.66 42.89 0.66 42.84 0.61 42.61 0.38 41.43 -0.80 41.23 -1.00 40.66 -1.57 41.57 -0.66
EASEMYTRIP 2024/07/04 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.03 54.00 37.00 -0.57% -1.90% -1.59% -2.62% -1.86% -4.66% 1.43% -7.30% -7.49% Range:8.3% BO: 43.42 R: 44.2 46 -16 41.79 -0.24 41.23 -0.80 41.36 -0.67 40.93 -1.10 41.25 -0.78 40.07 -1.96 42.63 0.60 38.96 -3.07 38.88 -3.15
EASEMYTRIP 2024/06/19 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.89 54.00 37.00 0.00% -0.12% -0.65% -0.86% -2.75% -2.31% -4.57% -6.69% -3.99% Range:12.7% BO: 45.6 R: 46.25 49 Cup and Handle 106 42.89 0.00 42.84 -0.05 42.61 -0.28 42.52 -0.37 41.71 -1.18 41.90 -0.99 40.93 -1.96 40.02 -2.87 41.18 -1.71
EASEMYTRIP 2024/04/30 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 -1.18% -0.11% -1.07% -4.83% -4.62% -6.12% -2.69% -9.24% -9.07% Range:9.2% BO: 47.15 R: 47.8 54 70 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 44.40 -2.15 43.70 -2.85 45.30 -1.25 42.25 -4.30 42.33 -4.22
EASEMYTRIP 2024/07/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.93 54.00 37.00 0.78% -0.12% 0.24% 0.66% -0.66% 3.20% 0.61% -4.42% -0.15% Range:5.7% BO: 43.42 R: 44.2 37 -118 41.25 0.32 40.88 -0.05 41.03 0.10 41.20 0.27 40.66 -0.27 42.24 1.31 41.18 0.25 39.12 -1.81 40.87 -0.06
EASEMYTRIP 2024/06/26 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.71 54.00 37.00 -1.22% -1.22% -0.67% 0.02% 0.46% -1.87% -2.52% 0.55% -5.68% Range:10.0% BO: 44.2 R: 44.85 40 -68 41.20 -0.51 41.20 -0.51 41.43 -0.28 41.72 0.01 41.90 0.19 40.93 -0.78 40.66 -1.05 41.94 0.23 39.34 -2.37
EASEMYTRIP 2024/07/24 1.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.83 54.00 37.00 -1.38% -0.47% -2.08% -2.94% -3.48% -9.18% -8.78% -5.44% 0.56% Range:6.6% BO: 42.61 R: 43.55 59 176 42.24 -0.59 42.63 -0.20 41.94 -0.89 41.57 -1.26 41.34 -1.49 38.90 -3.93 39.07 -3.76 40.50 -2.33 43.07 0.24
EASEMYTRIP 2024/04/24 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 46.95 54.00 37.00 -1.17% 0.11% -0.85% -0.85% -2.02% -7.88% -6.07% -5.86% -11.08% Range:9.2% BO: 47.15 R: 47.55 57 148 46.40 -0.55 47.00 0.05 46.55 -0.40 46.55 -0.40 46.00 -0.95 43.25 -3.70 44.10 -2.85 44.20 -2.75 41.75 -5.20
E2E 2024/06/14 0.46 Strong Up Bullish, VWAP-Resist 1739.40 2000.00 455.25 4.85% 0.96% 4.88% 4.18% 9.39% -5.54% 0.28% -2.72% -0.86% Range:47.4% BO: 1927.3 R: 2000.0 71 61 1823.75 84.35 1756.05 16.65 1824.25 84.85 1812.05 72.65 1902.65 163.25 1643.10 -96.30 1744.20 4.80 1692.10 -47.30 1724.40 -15.00
E2E 2024/07/12 0.68 Strong Down Bullish, VWAP-Resist 1514.65 2000.00 455.25 5.00% 6.40% 11.72% 17.30% 20.01% 14.84% 9.07% 29.59% 64.68% Range:21.4% BO: 1927.3 R: 2000.0 44 Bearish Engulfing -120 1590.35 75.70 1611.55 96.90 1692.10 177.45 1776.70 262.05 1817.75 303.10 1739.45 224.80 1652.05 137.40 1962.80 448.15 2494.25 979.60
E2E 2024/06/26 1.97 Strong Down Bullish, VWAP-Resist 1732.75 2000.00 455.25 -5.00% -0.25% -5.17% -8.26% -11.50% -7.77% -2.35% 0.39% -2.65% Range:44.3% BO: 1927.3 R: 2000.0 59 -21 1646.15 -86.60 1728.45 -4.30 1643.10 -89.65 1589.55 -143.20 1533.40 -199.35 1598.15 -134.60 1692.10 -40.65 1739.45 6.70 1686.90 -45.85
E2E 2024/05/15 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1079.95 1248.00 455.25 -4.89% -5.19% -5.19% -6.15% -4.42% 15.08% 46.86% 68.87% 60.05% Range:16.5% BO: 1191.45 R: 1248.0 52 -72 1027.10 -52.85 1023.95 -56.00 1023.95 -56.00 1013.55 -66.40 1032.20 -47.75 1242.80 162.85 1586.00 506.05 1823.75 743.80 1728.45 648.50
E2E 2024/05/23 1.02 Strong Down Bullish, VWAP-Resist 1032.20 1248.00 455.25 -0.93% 4.02% 9.21% 14.67% 20.40% 53.65% 77.38% 76.71% 63.78% Range:14.9% BO: 1191.45 R: 1248.0 46 -87 1022.55 -9.65 1073.65 41.45 1127.30 95.10 1183.65 151.45 1242.80 210.60 1586.00 553.80 1830.95 798.75 1823.95 791.75 1690.55 658.35
DYNPRO 2024/05/15 0.55 Strong Down Neutral, VWAP-Resist 270.30 335.00 252.00 -1.18% -1.98% -2.22% -1.78% -2.15% -1.22% 0.63% -1.65% 6.88% Range:14.5% BO: 312.35 R: 320.65 39 -62 267.10 -3.20 264.95 -5.35 264.30 -6.00 265.50 -4.80 264.50 -5.80 267.00 -3.30 272.00 1.70 265.85 -4.45 288.90 18.60
DYNPRO 2024/07/29 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.70 407.70 235.00 1.97% 0.83% -0.37% -0.89% -3.95% 1.90% -1.94% 4.70% 4.87% Range:28.3% BO: 374.95 R: 407.7 67 85 383.10 7.40 378.80 3.10 374.30 -1.40 372.35 -3.35 360.85 -14.85 382.85 7.15 368.40 -7.30 393.35 17.65 394.00 18.30
DYNPRO 2024/07/01 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 335.00 235.00 -0.65% 2.65% 1.74% 22.08% 22.53% 24.22% 15.77% 24.00% 22.10% Range:15.6% BO: 288.9 R: 309.0 63 161 299.90 -1.95 309.85 8.00 307.10 5.25 368.50 66.65 369.85 68.00 374.95 73.10 349.45 47.60 374.30 72.45 368.55 66.70
DYNPRO 2024/06/21 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 279.65 335.00 235.00 1.88% -0.20% -1.14% -3.63% 3.31% 31.77% 32.24% 27.52% 29.04% Range:10.4% BO: 284.35 R: 300.0 55 113 284.90 5.25 279.10 -0.55 276.45 -3.20 269.50 -10.15 288.90 9.25 368.50 88.85 369.80 90.15 356.60 76.95 360.85 81.20
DYNPRO 2024/06/11 1.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 266.30 335.00 235.00 -1.20% 1.18% 1.67% -0.17% 6.74% 3.81% 16.35% 38.87% 40.59% Range:8.9% BO: 279.6 R: 283.65 47 6 263.10 -3.20 269.45 3.15 270.75 4.45 265.85 -0.45 284.25 17.95 276.45 10.15 309.85 43.55 369.80 103.50 374.40 108.10
DYNPRO 2024/07/09 0.82 Strong Up Bullish, VWAP-Support 368.10 398.00 235.00 -2.77% 0.94% 0.46% 1.86% 0.53% -3.12% 2.91% 3.86% 4.86% Range:29.6% BO: 369.85 R: 398.0 78 153 357.90 -10.20 371.55 3.45 369.80 1.70 374.95 6.85 370.05 1.95 356.60 -11.50 378.80 10.70 382.30 14.20 386.00 17.90
DYNAMATECH 2024/07/09 0.64 Strong Down Neutral, VWAP-Resist 7051.85 9082.90 3775.05 -0.48% -0.92% -0.18% -2.02% -2.94% -1.15% 0.73% -5.22% 6.25% Range:10.8% BO: 7905.25 R: 8049.9 35 3 Outside Down -124 7017.75 -34.10 6987.05 -64.80 7039.45 -12.40 6909.10 -142.75 6844.25 -207.60 6970.95 -80.90 7103.20 51.35 6683.70 -368.15 7492.25 440.40
DYNAMATECH 2024/07/30 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7289.85 9082.90 3775.05 -2.56% -4.19% -3.90% -8.05% -9.94% -6.67% 2.07% 9.44% 7.97% Range:8.7% BO: 7401.45 R: 7570.0 52 Bearish Engulfing 153 7103.20 -186.65 6984.30 -305.55 7005.55 -284.30 6702.90 -586.95 6565.10 -724.75 6803.30 -486.55 7440.45 150.60 7977.85 688.00 7870.50 580.65
DYNAMATECH 2024/07/03 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7378.70 9082.90 3775.05 -1.43% -1.70% -3.44% -4.43% -4.89% -6.35% -6.48% -9.16% -9.34% Range:11.2% BO: 7905.25 R: 8049.9 42 -94 7273.20 -105.50 7252.90 -125.80 7124.90 -253.80 7051.85 -326.85 7017.75 -360.95 6910.45 -468.25 6900.20 -478.50 6702.90 -675.80 6689.70 -689.00
DYNAMATECH 2024/06/04 1.78 Weak Down Neutral, VWAP-Support 7147.75 9082.90 3775.05 -1.79% 5.01% 7.86% 10.60% 9.31% 8.69% 4.04% 1.47% -3.32% Range:17.0% BO: 8609.35 R: 8683.5 33 3 Outside Down -198 7019.70 -128.05 7505.65 357.90 7709.70 561.95 7905.25 757.50 7813.10 665.35 7768.55 620.80 7436.35 288.60 7252.90 105.15 6910.45 -237.30
DYNAMATECH 2024/06/14 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7553.65 9082.90 3775.05 4.25% 2.84% 2.34% 2.30% 1.25% -2.34% -5.68% -8.52% -3.49% Range:18.5% BO: 8609.35 R: 8683.5 44 Cup and Handle -5 7874.85 321.20 7768.55 214.90 7730.40 176.75 7727.55 173.90 7648.15 94.50 7376.85 -176.80 7124.90 -428.75 6910.45 -643.20 7289.85 -263.80
DYNAMATECH 2024/05/13 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7573.35 9082.90 3775.05 3.57% 9.20% 13.01% 13.68% 11.76% 3.20% -5.62% 0.34% -1.81% Range:14.1% BO: 8816.0 R: 8990.0 42 -127 7843.80 270.45 8270.05 696.70 8558.40 985.05 8609.35 1036.00 8463.70 890.35 7816.00 242.65 7147.75 -425.60 7599.35 26.00 7436.35 -137.00
DYCL 2024/04/22 0.96 Strong Up Bullish, VWAP-Resist 435.60 501.00 337.55 2.18% 1.27% 1.10% 1.37% 1.80% -4.05% 34.07% 29.36% 24.72% Range:18.1% BO: 448.1 R: 483.3 59 Bearish Engulfing 119 445.10 9.50 441.15 5.55 440.40 4.80 441.55 5.95 443.45 7.85 417.95 -17.65 584.00 148.40 563.50 127.90 543.30 107.70
DYCL 2024/07/12 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 577.15 680.00 337.55 3.64% 4.83% 2.35% -1.11% -0.74% 2.60% -7.98% -9.39% 3.04% Range:10.4% BO: 644.0 R: 680.0 48 -80 598.15 21.00 605.00 27.85 590.70 13.55 570.75 -6.40 572.90 -4.25 592.15 15.00 531.10 -46.05 522.95 -54.20 594.70 17.55
DYCL 2024/06/05 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.30 622.65 337.55 3.26% 5.84% 4.70% 10.94% 18.53% 9.04% 7.16% 8.34% 5.05% Range:30.8% BO: 604.2 R: 622.65 54 -198 561.00 17.70 575.05 31.75 568.85 25.55 602.75 59.45 644.00 100.70 592.40 49.10 582.20 38.90 588.60 45.30 570.75 27.45
DYCL 2024/05/28 0.37 Strong Up Bullish, VWAP-Resist 571.50 622.65 337.55 1.09% -2.69% -4.36% -0.99% -9.55% 5.47% 5.36% 1.22% 1.55% Range:30.8% BO: 604.2 R: 622.65 66 48 577.75 6.25 556.10 -15.40 546.60 -24.90 565.85 -5.65 516.90 -54.60 602.75 31.25 602.15 30.65 578.50 7.00 580.35 8.85
DYCL 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 440.40 501.00 337.55 -1.16% -2.85% -3.79% -5.10% -2.86% 37.19% 27.58% 28.49% 41.68% Range:17.2% BO: 448.1 R: 483.3 59 Bearish Engulfing 46 435.30 -5.10 427.85 -12.55 423.70 -16.70 417.95 -22.45 427.80 -12.60 604.20 163.80 561.85 121.45 565.85 125.45 623.95 183.55
DYCL 2024/07/19 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.75 680.00 337.55 0.38% -0.41% 3.81% 1.51% 4.01% -2.17% -3.22% -3.50% 0.96% Range:8.0% BO: 620.25 R: 659.0 46 -159 572.90 2.15 568.40 -2.35 592.50 21.75 579.35 8.60 593.65 22.90 558.35 -12.40 552.35 -18.40 550.80 -19.95 576.25 5.50
DYCL 2024/06/13 0.96 Weak Up Bullish, VWAP-Resist 623.95 680.00 337.55 -2.22% -5.73% -3.49% -5.06% -2.19% -7.28% -2.95% -3.04% -5.10% Range:19.7% BO: 644.0 R: 680.0 64 164 610.10 -13.85 588.20 -35.75 602.15 -21.80 592.40 -31.55 610.30 -13.65 578.50 -45.45 605.55 -18.40 605.00 -18.95 592.15 -31.80
DWARKESH 2024/07/10 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.50 104.60 62.00 4.62% 2.87% 2.28% 2.20% 1.10% -0.67% -1.84% -6.16% -1.65% Range:8.5% BO: 78.66 R: 81.79 50 -56 77.94 3.44 76.64 2.14 76.20 1.70 76.14 1.64 75.32 0.82 74.00 -0.50 73.13 -1.37 69.91 -4.59 73.27 -1.23
DWARKESH 2024/06/18 1.12 Sideways Bullish, VWAP-Resist 76.35 104.60 62.00 2.27% 2.07% 2.03% 0.10% 0.41% -1.22% -1.22% -3.35% -2.41% Range:16.7% BO: 78.66 R: 81.79 61 105 78.08 1.73 77.93 1.58 77.90 1.55 76.43 0.08 76.66 0.31 75.42 -0.93 75.42 -0.93 73.79 -2.56 74.51 -1.84
DWARKESH 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.50 104.60 62.00 3.05% 5.04% 8.78% 9.89% 13.48% 19.21% 16.38% 15.36% 14.99% Range:9.1% BO: 72.05 R: 72.75 31 -194 67.50 2.00 68.80 3.30 71.25 5.75 71.98 6.48 74.33 8.83 78.08 12.58 76.23 10.73 75.56 10.06 75.32 9.82
DWARKESH 2024/05/27 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 104.60 67.35 -0.07% -1.21% -2.78% -2.71% -1.14% 2.76% 8.99% 4.40% 7.67% Range:8.3% BO: 73.95 R: 75.7 43 36 70.00 -0.05 69.20 -0.85 68.10 -1.95 68.15 -1.90 69.25 -0.80 71.98 1.93 76.35 6.30 73.13 3.08 75.42 5.37
DWARKESH 2024/07/03 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.65 104.60 62.00 -0.30% -0.12% -2.23% -0.30% -1.52% -0.44% -2.18% -8.95% -5.04% Range:16.7% BO: 78.66 R: 81.79 55 -40 75.42 -0.23 75.56 -0.09 73.96 -1.69 75.42 -0.23 74.50 -1.15 75.32 -0.33 74.00 -1.65 68.88 -6.77 71.84 -3.81
DWARKESH 2024/04/26 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.60 104.60 67.35 0.48% -0.82% -1.83% -2.11% -3.26% -7.88% -3.67% -7.47% 0.99% Range:10.2% BO: 77.4 R: 78.4 42 -25 73.95 0.35 73.00 -0.60 72.25 -1.35 72.05 -1.55 71.20 -2.40 67.80 -5.80 70.90 -2.70 68.10 -5.50 74.33 0.73
DWARKESH 2024/05/14 0.65 Sideways Neutral, VWAP-Resist 68.05 104.60 67.35 -0.29% -0.29% 4.85% 4.19% 3.60% 1.69% -0.81% 15.59% 7.47% Range:11.2% BO: 76.35 R: 78.05 28 -110 67.85 -0.20 67.85 -0.20 71.35 3.30 70.90 2.85 70.50 2.45 69.20 1.15 67.50 -0.55 78.66 10.61 73.13 5.08
DWARKESH 2024/07/26 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.52 104.60 62.00 1.40% 2.11% -0.01% -1.87% -2.48% -8.00% -2.48% -1.54% -4.87% Range:6.2% BO: 77.94 R: 78.85 49 -48 75.56 1.04 76.09 1.57 74.51 -0.01 73.13 -1.39 72.67 -1.85 68.56 -5.96 72.67 -1.85 73.37 -1.15 70.89 -3.63
DVL 2024/07/15 0.69 Weak Up Bullish, VWAP-Resist 380.60 558.70 258.80 -1.52% 0.71% -4.36% -4.02% -4.43% 6.81% 4.37% 17.72% 17.04% Range:9.9% BO: 384.7 R: 404.4 61 164 374.80 -5.80 383.30 2.70 364.00 -16.60 365.30 -15.30 363.75 -16.85 406.50 25.90 397.25 16.65 448.05 67.45 445.45 64.85
DVL 2024/07/30 1.41 Weak Up Bullish, VWAP-Resist 406.50 558.70 258.80 4.11% 6.74% 8.18% 2.60% -2.28% 11.65% 9.73% 6.05% 23.41% Range:15.0% BO: 416.6 R: 426.75 63 175 423.20 16.70 433.90 27.40 439.75 33.25 417.05 10.55 397.25 -9.25 453.85 47.35 446.05 39.55 431.10 24.60 501.65 95.15
DVL 2024/07/19 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.00 558.70 258.80 0.36% -0.07% 3.26% 1.62% 7.29% 20.81% 21.98% 22.54% 14.70% Range:9.8% BO: 384.7 R: 404.4 51 16 365.30 1.30 363.75 -0.25 375.85 11.85 369.90 5.90 390.55 26.55 439.75 75.75 444.00 80.00 446.05 82.05 417.50 53.50
DVL 2024/06/04 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.70 558.70 258.80 -0.79% 4.17% 10.64% 9.71% 9.09% 9.88% 18.72% 15.25% 21.41% Range:13.1% BO: 353.8 R: 368.9 40 -82 313.20 -2.50 328.85 13.15 349.30 33.60 346.35 30.65 344.40 28.70 346.90 31.20 374.80 59.10 363.85 48.15 383.30 67.60
DVL 2024/07/05 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.85 558.70 258.80 -1.91% -0.07% -2.10% -2.71% 5.72% 0.40% 14.50% 26.45% 24.45% Range:18.6% BO: 384.7 R: 404.4 56 -15 356.90 -6.95 363.60 -0.25 356.20 -7.65 354.00 -9.85 384.65 20.80 365.30 1.45 416.60 52.75 460.10 96.25 452.80 88.95
DVL 2024/04/24 1.67 Weak Up Neutral, 20EMA-Support, VWAP-Resist 346.60 558.70 258.80 -0.42% -2.31% -2.61% -4.80% -7.91% -11.30% -7.59% -3.17% 0.78% Range:13.2% BO: 372.1 R: 0 47 -17 345.15 -1.45 338.60 -8.00 337.55 -9.05 329.95 -16.65 319.20 -27.40 307.45 -39.15 320.30 -26.30 335.60 -11.00 349.30 2.70
DVL 2024/05/17 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 319.30 558.70 258.80 10.24% 10.80% 9.27% 9.08% 4.15% 3.13% 8.47% 10.95% 13.81% Range:12.4% BO: 350.85 R: 364.0 41 4 352.00 32.70 353.80 34.50 348.90 29.60 348.30 29.00 332.55 13.25 329.30 10.00 346.35 27.05 354.25 34.95 363.40 44.10
DVL 2024/06/18 0.79 Weak Up Bullish, VWAP-Resist 347.70 558.70 258.80 -0.23% 1.88% 3.71% 8.92% 10.64% 4.52% 4.57% 4.69% 21.71% Range:11.5% BO: 353.8 R: 368.9 57 72 346.90 -0.80 354.25 6.55 360.60 12.90 378.70 31.00 384.70 37.00 363.40 15.70 363.60 15.90 364.00 16.30 423.20 75.50
DVL 2024/05/23 1.19 Sideways Bullish, VWAP-Resist 348.90 558.70 258.80 -0.17% -4.69% -3.81% -4.69% -7.84% -5.75% -0.70% 10.26% 4.28% Range:13.1% BO: 353.8 R: 368.9 59 156 348.30 -0.60 332.55 -16.35 335.60 -13.30 332.55 -16.35 321.55 -27.35 328.85 -20.05 346.45 -2.45 384.70 35.80 363.85 14.95
DTIL 2024/06/25 0.71 Weak Up Bullish, VWAP-Resist 208.65 275.00 174.90 1.08% -1.24% 3.47% 2.63% 4.20% 13.79% 5.88% 12.58% 4.42% Range:16.6% BO: 216.6 R: 224.8 57 58 210.91 2.26 206.06 -2.59 215.90 7.25 214.14 5.49 217.41 8.76 237.43 28.78 220.91 12.26 234.90 26.25 217.87 9.22
DTIL 2024/06/28 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.90 275.00 174.90 -0.82% 0.70% -0.69% -1.39% -1.53% 2.90% 3.83% 7.70% 27.43% Range:16.6% BO: 216.6 R: 224.8 61 73 214.14 -1.76 217.41 1.51 214.40 -1.50 212.90 -3.00 212.60 -3.30 222.16 6.26 224.17 8.27 232.53 16.63 275.12 59.22
DTIL 2024/07/10 1.19 Weak Up Bullish, VWAP-Resist 224.50 275.00 174.90 1.01% -1.04% -1.68% -1.60% -1.71% 5.01% 1.11% 22.55% 11.62% Range:18.2% BO: 237.43 R: 248.7 59 211 226.76 2.26 222.16 -2.34 220.72 -3.78 220.91 -3.59 220.67 -3.83 235.75 11.25 226.99 2.49 275.12 50.62 250.59 26.09
DTIL 2024/04/26 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.45 275.00 184.00 3.00% 3.47% 1.09% -0.25% -1.37% -3.13% -2.08% -5.76% -3.28% Range:10.8% BO: 208.6 R: 211.9 47 Bearish Engulfing -11 207.50 6.05 208.45 7.00 203.65 2.20 200.95 -0.50 198.70 -2.75 195.15 -6.30 197.25 -4.20 189.85 -11.60 194.85 -6.60
DTIL 2024/07/26 0.64 Weak Up Bullish, VWAP-Resist 234.90 275.00 174.90 -0.76% -0.20% -1.01% -3.37% -5.33% 8.96% 7.32% 10.57% 6.71% Range:13.2% BO: 237.43 R: 248.7 62 144 233.12 -1.78 234.44 -0.46 232.53 -2.37 226.99 -7.91 222.38 -12.52 255.94 21.04 252.09 17.19 259.73 24.83 250.66 15.76
DSSL 2024/07/04 0.95 Strong Up Bullish, VWAP-Resist 1253.35 1468.80 592.95 -3.54% 5.74% 7.54% 3.64% 7.40% 1.68% 7.14% -3.65% 25.66% Range:14.0% BO: 1247.6 R: 1285.95 61 178 1209.00 -44.35 1325.30 71.95 1347.85 94.50 1298.95 45.60 1346.15 92.80 1274.35 21.00 1342.85 89.50 1207.65 -45.70 1575.00 321.65
DSSL 2024/07/29 0.92 Strong Up Bullish, VWAP-Resist 1307.80 1468.80 592.95 0.04% 0.15% 3.98% 1.36% -6.19% -3.40% 17.76% 16.57% 14.06% Range:16.1% BO: 1347.85 R: 1407.45 55 39 1308.30 0.50 1309.70 1.90 1359.90 52.10 1325.60 17.80 1226.80 -81.00 1263.35 -44.45 1540.00 232.20 1524.50 216.70 1491.65 183.85
DSSL 2024/07/10 1.10 Strong Up Bullish, VWAP-Resist 1298.95 1468.80 592.95 3.63% 2.25% 2.46% 1.13% -1.29% -1.46% 4.69% -2.74% 18.56% Range:17.5% BO: 1347.85 R: 1397.95 60 110 1346.15 47.20 1328.20 29.25 1330.90 31.95 1313.65 14.70 1282.25 -16.70 1279.95 -19.00 1359.90 60.95 1263.35 -35.60 1540.05 241.10
DSSL 2024/05/31 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1194.35 1468.80 592.95 -1.79% -9.79% -6.96% -2.93% -0.76% -0.63% -2.87% 4.46% 11.43% Range:13.5% BO: 1333.4 R: 1433.95 48 -102 1172.95 -21.40 1077.40 -116.95 1111.20 -83.15 1159.30 -35.05 1185.25 -9.10 1186.85 -7.50 1160.10 -34.25 1247.60 53.25 1330.90 136.55
DSSL 2024/06/25 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1151.05 1468.80 592.95 -0.23% -1.75% -1.50% -0.79% 4.04% 17.10% 14.13% 16.66% 8.46% Range:13.7% BO: 1247.9 R: 1328.9 47 -14 1148.40 -2.65 1130.85 -20.20 1133.80 -17.25 1142.00 -9.05 1197.60 46.55 1347.85 196.80 1313.65 162.60 1342.85 191.80 1248.45 97.40
DSSL 2024/05/24 1.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1238.50 1468.80 592.95 0.76% -2.86% -0.21% -0.63% -3.56% -4.30% -4.17% -7.27% 7.01% Range:14.9% BO: 1354.45 R: 1433.95 52 52 1247.90 9.40 1203.05 -35.45 1235.85 -2.65 1230.75 -7.75 1194.35 -44.15 1185.25 -53.25 1186.85 -51.65 1148.40 -90.10 1325.30 86.80
DSSL 2024/06/04 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1077.40 1468.80 592.95 3.14% 7.60% 10.01% 10.79% 9.77% 5.65% 6.59% 12.21% 19.01% Range:19.2% BO: 1333.4 R: 1433.95 39 -239 1111.20 33.80 1159.30 81.90 1185.25 107.85 1193.65 116.25 1182.70 105.30 1138.30 60.90 1148.40 71.00 1209.00 131.60 1282.25 204.85
DSSL 2024/07/25 0.54 Strong Up Bullish, VWAP-Resist 1279.95 1468.80 592.95 4.91% 2.18% 2.21% 2.32% 6.25% -2.24% 9.91% 24.50% 18.91% Range:16.1% BO: 1347.85 R: 1397.95 53 -1 1342.85 62.90 1307.80 27.85 1308.30 28.35 1309.70 29.75 1359.90 79.95 1251.25 -28.70 1406.80 126.85 1593.55 313.60 1522.05 242.10
DRREDDY 2024/05/06 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 6293.45 6505.90 5205.55 -0.57% -3.77% -6.61% -5.92% -6.12% -8.16% -5.21% -6.40% -5.36% Range:6.4% BO: 6349.55 R: 6419.9 57 Cup and Handle, Bearish Engulfing 91 6257.60 -35.85 6056.35 -237.10 5877.35 -416.10 5921.00 -372.45 5908.55 -384.90 5779.80 -513.65 5965.30 -328.15 5890.95 -402.50 5956.20 -337.25
DRREDDY 2024/06/04 1.21 Strong Down Neutral, VWAP-Support 5730.80 6505.90 5205.55 1.63% 2.79% 5.77% 6.55% 5.38% 3.93% 5.92% 13.77% 16.35% Range:9.7% BO: 6349.55 R: 6419.9 36 -190 5824.15 93.35 5890.95 160.15 6061.30 330.50 6106.15 375.35 6039.25 308.45 5956.20 225.40 6070.05 339.25 6520.00 789.20 6667.50 936.70
DRREDDY 2024/04/19 1.05 Strong Down Neutral, VWAP-Support 5942.85 6505.90 5205.55 1.23% 0.16% 0.13% 4.64% 5.20% 5.90% -0.58% -0.76% -3.57% Range:6.3% BO: 6341.05 R: 6354.9 35 3 Outside Down -168 6016.10 73.25 5952.10 9.25 5950.80 7.95 6218.75 275.90 6252.10 309.25 6293.45 350.60 5908.55 -34.30 5897.70 -45.15 5730.80 -212.05
DRREDDY 2024/07/29 1.57 Strong Up Bullish, VWAP-Resist 6840.05 6966.00 5205.55 -0.52% -1.31% 0.70% 1.81% -0.41% 0.68% 1.83% 1.33% -2.77% Range:9.3% BO: 6878.65 R: 6966.0 69 Cup and Handle 81 6804.15 -35.90 6750.50 -89.55 6887.95 47.90 6964.15 124.10 6812.05 -28.00 6886.55 46.50 6965.35 125.30 6931.15 91.10 6650.40 -189.65
DRREDDY 2024/05/16 1.62 Strong Down Neutral, VWAP-Support 5850.40 6505.90 5205.55 -0.87% -1.21% 0.38% 0.81% 0.26% -1.00% 3.60% 1.81% 8.60% Range:7.9% BO: 6349.55 R: 6419.9 36 -97 5799.55 -50.85 5779.80 -70.60 5872.75 22.35 5897.70 47.30 5865.75 15.35 5791.85 -58.55 6061.30 210.90 5956.20 105.80 6353.70 503.30
DREDGECORP 2024/05/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 789.35 889.95 426.10 -4.17% -4.83% -2.83% -7.39% -6.21% 4.45% 24.29% 6.87% 42.26% Range:15.5% BO: 843.95 R: 862.55 53 Bearish Engulfing -67 756.40 -32.95 751.25 -38.10 767.00 -22.35 731.05 -58.30 740.30 -49.05 824.45 35.10 981.10 191.75 843.60 54.25 1122.90 333.55
DREDGECORP 2024/06/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.20 1212.00 426.10 -0.52% -0.21% -1.59% -3.64% 1.18% 20.64% 21.06% 7.71% -11.09% Range:28.9% BO: 1186.3 R: 1212.0 64 66 1138.30 -5.90 1141.75 -2.45 1126.00 -18.20 1102.55 -41.65 1157.65 13.45 1380.35 236.15 1385.15 240.95 1232.45 88.25 1017.30 -126.90
DREDGECORP 2024/05/28 1.10 Strong Up Bullish, VWAP-Resist 939.40 1048.40 426.10 5.00% -0.25% -5.24% -0.50% -5.47% 9.28% 20.27% 17.37% 38.86% Range:29.2% BO: 1032.7 R: 1048.4 62 3 Outside Down 73 986.35 46.95 937.05 -2.35 890.20 -49.20 934.70 -4.70 888.00 -51.40 1026.55 87.15 1129.85 190.45 1102.55 163.15 1304.45 365.05
DREDGECORP 2024/07/30 0.14 Strong Down Bullish, VWAP-Resist 1232.65 1457.95 426.10 -3.27% -6.39% -8.56% -13.13% -17.47% -24.67% -24.94% -28.65% -30.84% Range:23.3% BO: 1438.4 R: 1457.95 49 -87 1192.40 -40.25 1153.85 -78.80 1127.10 -105.55 1070.75 -161.90 1017.30 -215.35 928.60 -304.05 925.25 -307.40 879.50 -353.15 852.45 -380.20
DREAMFOLKS 2024/07/25 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.75 582.00 440.00 0.93% 0.73% 0.92% 0.18% -0.70% 2.14% -5.45% -0.63% 5.98% Range:6.4% BO: 495.2 R: 499.0 42 -57 473.10 4.35 472.15 3.40 473.05 4.30 469.60 0.85 465.45 -3.30 478.80 10.05 443.20 -25.55 465.80 -2.95 496.80 28.05
DREAMFOLKS 2024/07/12 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.35 582.00 440.00 -0.54% -0.69% -0.53% -1.60% -1.23% -0.67% -5.11% -6.58% -2.01% Range:4.0% BO: 495.2 R: 499.0 42 -114 472.80 -2.55 472.05 -3.30 472.85 -2.50 467.75 -7.60 469.50 -5.85 472.15 -3.20 451.05 -24.30 444.05 -31.30 465.80 -9.55
DREAMFOLKS 2024/05/27 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 506.65 582.00 465.20 -1.68% -4.99% -5.92% -7.86% -6.71% -5.64% -5.26% -4.39% -4.92% Range:9.2% BO: 552.7 R: 561.0 44 -18 498.15 -8.50 481.35 -25.30 476.65 -30.00 466.85 -39.80 472.65 -34.00 478.05 -28.60 480.00 -26.65 484.40 -22.25 481.70 -24.95
DREAMFOLKS 2024/06/19 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 479.50 582.00 440.00 0.59% 1.06% 1.58% 2.19% 3.27% 0.51% -0.46% -2.09% -2.93% Range:14.1% BO: 529.05 R: 531.0 44 68 482.35 2.85 484.60 5.10 487.10 7.60 490.00 10.50 495.20 15.70 481.95 2.45 477.30 -2.20 469.50 -10.00 465.45 -14.05
DREAMFOLKS 2024/04/24 0.71 Sideways Bullish, VWAP-Resist 528.45 582.00 465.20 -0.86% 4.59% 3.76% 3.08% 3.82% -2.90% -5.05% -5.73% -10.30% Range:12.1% BO: 531.95 R: 537.0 59 86 523.90 -4.55 552.70 24.25 548.30 19.85 544.70 16.25 548.65 20.20 513.10 -15.35 501.75 -26.70 498.15 -30.30 474.00 -54.45
DREAMFOLKS 2024/05/21 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.75 582.00 465.20 -0.08% 1.79% 2.58% -1.76% -3.41% -11.85% -7.75% -6.04% -6.55% Range:9.2% BO: 552.7 R: 561.0 49 -29 515.35 -0.40 525.00 9.25 529.05 13.30 506.65 -9.10 498.15 -17.60 454.65 -61.10 475.80 -39.95 484.60 -31.15 481.95 -33.80
DREAMFOLKS 2024/04/30 0.78 Weak Up Bullish, VWAP-Resist 544.70 582.00 465.20 0.73% -2.94% -5.13% -4.75% -4.88% -6.36% -3.62% -13.23% -11.89% Range:12.9% BO: 552.7 R: 561.0 62 134 548.65 3.95 528.70 -16.00 516.75 -27.95 518.80 -25.90 518.10 -26.60 510.05 -34.65 525.00 -19.70 472.65 -72.05 479.95 -64.75
DREAMFOLKS 2024/05/16 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.75 582.00 465.20 2.93% 2.79% 2.71% 4.63% 5.44% -6.96% -5.53% -4.43% -2.52% Range:9.3% BO: 552.7 R: 561.0 40 -84 516.45 14.70 515.75 14.00 515.35 13.60 525.00 23.25 529.05 27.30 466.85 -34.90 474.00 -27.75 479.50 -22.25 489.10 -12.65
DREAMFOLKS 2024/05/06 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 516.75 582.00 465.20 0.40% 0.26% -0.71% -0.76% -2.13% -0.19% -3.60% -9.98% -7.21% Range:9.3% BO: 552.7 R: 561.0 47 3 Outside Down -33 518.80 2.05 518.10 1.35 513.10 -3.65 512.80 -3.95 505.75 -11.00 515.75 -1.00 498.15 -18.60 465.20 -51.55 479.50 -37.25
DREAMFOLKS 2024/07/03 1.33 Weak Up Neutral, 20EMA-Support, VWAP-Resist 481.95 582.00 440.00 -0.15% -0.48% 0.28% -0.05% -0.96% -1.89% -2.74% -6.41% -8.04% Range:8.2% BO: 495.2 R: 499.0 46 -19 481.25 -0.70 479.65 -2.30 483.30 1.35 481.70 -0.25 477.30 -4.65 472.85 -9.10 468.75 -13.20 451.05 -30.90 443.20 -38.75
DRCSYSTEMS 2024/06/11 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.76 23.37 12.33 0.00% 19.99% 40.58% 41.18% 42.33% 34.60% 29.73% 44.62% 28.31% Range:21.9% BO: 22.4 R: 23.35 58 26 21.76 0.00 26.11 4.35 30.59 8.83 30.72 8.96 30.97 9.21 29.29 7.53 28.23 6.47 31.47 9.71 27.92 6.16
DRCSYSTEMS 2024/07/05 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.58 33.70 12.33 0.18% 4.46% 3.55% 8.70% 14.10% 7.61% -2.79% -6.78% -5.26% Range:34.1% BO: 30.97 R: 33.7 57 -124 27.63 0.05 28.81 1.23 28.56 0.98 29.98 2.40 31.47 3.89 29.68 2.10 26.81 -0.77 25.71 -1.87 26.13 -1.45
DPWIRES 2024/05/16 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 496.45 681.45 416.05 1.92% 2.27% 1.14% 0.31% -2.09% -7.99% -7.29% -8.16% -7.99% Range:17.1% BO: 548.9 R: 555.0 50 29 506.00 9.55 507.70 11.25 502.10 5.65 498.00 1.55 486.05 -10.40 456.80 -39.65 460.25 -36.20 455.95 -40.50 456.80 -39.65
DPWIRES 2024/05/31 0.75 Strong Down Neutral, VWAP-Resist 456.80 681.45 416.05 1.42% -2.35% -0.38% 0.46% 0.76% 0.91% -2.74% 0.57% -2.30% Range:11.0% BO: 511.0 R: 528.0 36 -121 463.30 6.50 446.05 -10.75 455.05 -1.75 458.90 2.10 460.25 3.45 460.95 4.15 444.30 -12.50 459.40 2.60 446.30 -10.50
DPWIRES 2024/04/19 1.15 Strong Up Bullish, VWAP-Resist 533.30 681.45 416.05 0.18% -0.68% -0.64% -1.22% -3.08% -9.78% -14.44% -6.62% -16.36% Range:22.5% BO: 548.9 R: 555.0 58 87 534.25 0.95 529.70 -3.60 529.90 -3.40 526.80 -6.50 516.85 -16.45 481.15 -52.15 456.30 -77.00 498.00 -35.30 446.05 -87.25
DPWIRES 2024/04/26 0.49 Strong Up Bullish, VWAP-Resist 516.85 681.45 416.05 -0.85% -1.43% -2.98% -3.69% -6.91% -11.72% -1.77% -11.72% -11.71% Range:22.5% BO: 548.9 R: 555.0 53 -2 512.45 -4.40 509.45 -7.40 501.45 -15.40 497.80 -19.05 481.15 -35.70 456.30 -60.55 507.70 -9.15 456.30 -60.55 456.35 -60.50
DPABHUSHAN 2024/06/21 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1224.25 1454.05 515.55 1.51% 0.89% 1.73% 6.58% 12.28% 12.66% 10.39% 7.34% -1.09% Range:10.9% BO: 1327.0 R: 1380.0 49 -46 1242.75 18.50 1235.10 10.85 1245.45 21.20 1304.80 80.55 1374.60 150.35 1379.30 155.05 1351.50 127.25 1314.15 89.90 1210.95 -13.30
DPABHUSHAN 2024/07/01 0.71 Strong Up Bullish, VWAP-Resist 1343.25 1454.05 515.55 1.03% 2.57% 1.33% 2.68% 0.94% -1.98% -2.50% -4.86% -10.19% Range:14.0% BO: 1374.6 R: 1420.0 63 163 1357.05 13.80 1377.75 34.50 1361.05 17.80 1379.30 36.05 1355.85 12.60 1316.65 -26.60 1309.70 -33.55 1278.00 -65.25 1206.35 -136.90
DPABHUSHAN 2024/07/09 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1364.60 1454.05 515.55 -1.32% -0.74% -0.96% -3.51% -1.30% -3.70% -5.02% -11.57% 0.11% Range:12.7% BO: 1379.3 R: 1420.0 62 44 1346.55 -18.05 1354.50 -10.10 1351.50 -13.10 1316.65 -47.95 1346.85 -17.75 1314.15 -50.45 1296.05 -68.55 1206.70 -157.90 1366.05 1.45
DPABHUSHAN 2024/05/22 1.85 Strong Up Bullish, VWAP-Resist 1302.75 1454.05 515.55 1.86% -0.61% -4.09% -3.86% -2.71% -4.70% -4.05% -4.61% 4.48% Range:26.0% BO: 1371.05 R: 1454.05 65 83 1327.00 24.25 1294.80 -7.95 1249.45 -53.30 1252.50 -50.25 1267.50 -35.25 1241.55 -61.20 1250.05 -52.70 1242.75 -60.00 1361.05 58.30
DPABHUSHAN 2024/07/22 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1326.20 1454.05 515.55 -1.24% -0.91% -0.98% -1.45% -2.10% -8.69% -8.97% 3.00% 2.07% Range:12.0% BO: 1440.0 R: 0 51 -23 1309.70 -16.50 1314.15 -12.05 1313.20 -13.00 1306.95 -19.25 1298.35 -27.85 1210.95 -115.25 1207.25 -118.95 1366.05 39.85 1353.70 27.50
DPABHUSHAN 2024/05/15 1.18 Strong Up Bullish, VWAP-Resist 1263.65 1311.05 515.55 5.76% 5.61% 8.50% 3.09% 5.01% -0.54% 1.17% -3.13% 8.78% Range:20.6% BO: 1277.2 R: 1311.05 69 156 1336.40 72.75 1334.60 70.95 1371.05 107.40 1302.75 39.10 1327.00 63.35 1256.85 -6.80 1278.40 14.75 1224.05 -39.60 1374.60 110.95
DPABHUSHAN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 1176.85 1234.00 515.55 0.48% -2.15% 2.61% 2.03% 0.22% 7.38% 12.76% 5.97% 5.85% Range:29.4% BO: 1175.9 R: 1234.0 75 146 1182.50 5.65 1151.55 -25.30 1207.55 30.70 1200.70 23.85 1179.45 2.60 1263.65 86.80 1327.00 150.15 1247.15 70.30 1245.70 68.85
DPABHUSHAN 2024/06/04 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1181.70 1454.05 515.55 5.06% 8.18% 7.45% 7.31% 5.78% 1.87% 5.39% 16.72% 17.78% Range:18.9% BO: 1371.05 R: 1454.05 47 -165 1241.55 59.85 1278.40 96.70 1269.75 88.05 1268.10 86.40 1249.95 68.25 1203.75 22.05 1245.45 63.75 1379.30 197.60 1391.80 210.10
DONEAR 2024/05/02 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 104.40 119.00 88.05 -0.14% -1.48% -4.31% -1.48% -4.07% -3.93% -0.10% -4.45% 24.08% Range:10.7% BO: 109.0 R: 111.25 49 -92 104.25 -0.15 102.85 -1.55 99.90 -4.50 102.85 -1.55 100.15 -4.25 100.30 -4.10 104.30 -0.10 99.75 -4.65 129.54 25.14
DONEAR 2024/07/19 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 127.23 146.20 88.05 1.16% 7.36% 6.22% 12.80% 12.43% 17.80% 18.53% -2.09% -3.83% Range:12.9% BO: 140.08 R: 146.2 50 -11 128.70 1.47 136.60 9.37 135.15 7.92 143.52 16.29 143.05 15.82 149.88 22.65 150.80 23.57 124.57 -2.66 122.36 -4.87
DONEAR 2024/06/24 0.83 Strong Up Bullish, VWAP-Resist 136.70 143.70 88.05 -1.05% 2.47% -2.04% -0.70% -1.27% -7.43% -7.88% 4.99% 1.18% Range:28.3% BO: 139.07 R: 143.7 75 90 135.27 -1.43 140.08 3.38 133.91 -2.79 135.74 -0.96 134.96 -1.74 126.55 -10.15 125.93 -10.77 143.52 6.82 138.31 1.61
DONEAR 2024/05/31 0.91 Sideways Bullish, 50MA-Support, VWAP-Resist 105.30 119.00 88.05 0.14% -5.27% -3.61% -0.14% 1.19% 23.02% 29.82% 25.57% 19.59% Range:5.2% BO: 105.35 R: 111.75 55 114 105.45 0.15 99.75 -5.55 101.50 -3.80 105.15 -0.15 106.55 1.25 129.54 24.24 136.70 31.40 132.22 26.92 125.93 20.63
DONEAR 2024/05/21 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.60 119.00 88.05 1.29% 3.28% 3.68% 3.48% 3.43% -0.84% 22.32% 38.24% 31.43% Range:7.2% BO: 107.65 R: 110.35 44 -51 101.90 1.30 103.90 3.30 104.30 3.70 104.10 3.50 104.05 3.45 99.75 -0.85 123.05 22.45 139.07 38.47 132.22 31.62
DONEAR 2024/07/12 0.45 Sideways Bullish, VWAP-Resist 121.98 146.20 88.05 3.24% 12.10% 10.44% 4.30% 5.51% 15.00% 11.96% 5.04% 3.02% Range:12.9% BO: 140.08 R: 146.2 44 Bearish Engulfing -130 125.93 3.95 136.74 14.76 134.72 12.74 127.23 5.25 128.70 6.72 140.28 18.30 136.57 14.59 128.13 6.15 125.66 3.68
DONEAR 2024/06/28 0.47 Strong Up Bullish, VWAP-Resist 135.74 146.20 88.05 -0.57% -3.69% -2.59% -3.23% -3.90% -10.14% -5.19% 3.56% 8.72% Range:28.8% BO: 140.08 R: 146.2 66 64 134.96 -0.78 130.73 -5.01 132.22 -3.52 131.36 -4.38 130.44 -5.30 121.98 -13.76 128.70 -7.04 140.57 4.83 147.58 11.84
DONEAR 2024/05/07 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.90 119.00 88.05 2.95% 0.25% 1.25% 0.05% 1.05% 2.00% 2.25% 6.66% 30.05% Range:8.3% BO: 109.0 R: 111.25 39 -208 102.85 2.95 100.15 0.25 101.15 1.25 99.95 0.05 100.95 1.05 101.90 2.00 102.15 2.25 106.55 6.65 129.92 30.02
DOMS 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1954.85 2134.50 1225.60 0.60% 3.16% 3.68% 2.58% 2.02% 10.02% 16.16% 14.39% 17.46% Range:10.7% BO: 1977.2 R: 2134.5 59 89 1966.60 11.75 2016.65 61.80 2026.75 71.90 2005.25 50.40 1994.30 39.45 2150.75 195.90 2270.85 316.00 2236.20 281.35 2296.20 341.35
DOMS 2024/04/18 0.62 Strong Up Bullish, VWAP-Resist 1760.10 1808.90 1225.60 -1.51% 2.63% 3.25% 4.53% 3.60% 3.27% 3.17% 1.28% 5.68% Range:20.5% BO: 1747.85 R: 1808.9 68 121 1733.55 -26.55 1806.45 46.35 1817.25 57.15 1839.75 79.65 1823.45 63.35 1817.60 57.50 1815.85 55.75 1782.70 22.60 1860.05 99.95
DOMS 2024/04/30 0.94 Strong Up Bullish, VWAP-Support 1838.95 1880.00 1225.60 -0.01% -1.16% -2.20% -3.37% -2.36% -1.69% -2.70% 1.15% 3.22% Range:14.9% BO: 1839.75 R: 1880.0 66 77 1838.75 -0.20 1817.60 -21.35 1798.55 -40.40 1777.00 -61.95 1795.60 -43.35 1807.90 -31.05 1789.25 -49.70 1860.05 21.10 1898.15 59.20
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 2315.40 2365.00 1225.60 0.20% -4.08% -3.42% -0.72% 7.71% 2.13% 3.47% -2.15% 7.70% Range:17.9% BO: 2343.05 R: 2365.0 74 84 2320.05 4.65 2221.00 -94.40 2236.20 -79.20 2298.75 -16.65 2494.00 178.60 2364.75 49.35 2395.75 80.35 2265.70 -49.70 2493.65 178.25
DOMS 2024/07/25 1.58 Strong Up Bullish, VWAP-Resist 2425.55 2539.45 1225.60 0.78% 0.51% -0.65% -2.51% -5.33% -1.53% -5.60% 4.97% 8.42% Range:20.2% BO: 2494.0 R: 2539.45 68 200 2444.50 18.95 2437.85 12.30 2409.85 -15.70 2364.75 -60.80 2296.20 -129.35 2388.35 -37.20 2289.75 -135.80 2546.10 120.55 2629.90 204.35
DOMS 2024/07/09 1.43 Strong Up Bullish, VWAP-Resist 2249.65 2365.00 1225.60 0.94% 0.44% 3.34% 4.15% 2.92% 10.86% 5.12% 6.30% 7.94% Range:16.9% BO: 2269.95 R: 2365.0 75 Bearish Engulfing 106 2270.85 21.20 2259.50 9.85 2324.70 75.05 2343.05 93.40 2315.40 65.75 2494.00 244.35 2364.75 115.10 2391.40 141.75 2428.35 178.70
DOLPHIN 2024/06/14 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Support 765.35 948.70 46.00 -4.27% -2.25% -4.32% -5.13% -5.72% -9.17% -12.18% -17.70% -9.94% Range:28.1% BO: 903.55 R: 948.7 56 8 732.70 -32.65 748.10 -17.25 732.25 -33.10 726.10 -39.25 721.55 -43.80 695.15 -70.20 672.10 -93.25 629.90 -135.45 689.25 -76.10
DOLLAR 2024/07/25 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 519.40 659.95 385.25 -2.24% -1.62% -1.68% -1.55% -2.20% -0.72% -7.25% -0.41% -2.27% Range:7.2% BO: 555.7 R: 572.6 42 -20 507.75 -11.65 511.00 -8.40 510.70 -8.70 511.35 -8.05 507.95 -11.45 515.65 -3.75 481.75 -37.65 517.25 -2.15 507.60 -11.80
DOLLAR 2024/07/30 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 510.70 659.95 385.25 0.13% -0.54% -1.77% -3.58% 3.28% -6.13% 1.85% -0.87% 0.90% Range:7.0% BO: 545.8 R: 553.9 40 -99 511.35 0.65 507.95 -2.75 501.65 -9.05 492.40 -18.30 527.45 16.75 479.40 -31.30 520.15 9.45 506.25 -4.45 515.30 4.60
DOLLAR 2024/06/13 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.30 659.95 385.25 1.70% 0.84% -0.64% 0.81% 0.19% -4.81% -4.25% -6.41% -10.08% Range:19.4% BO: 639.85 R: 659.95 51 78 577.95 9.65 573.10 4.80 564.65 -3.65 572.90 4.60 569.40 1.10 540.95 -27.35 544.15 -24.15 531.90 -36.40 511.00 -57.30
DOLLAR 2024/06/21 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 569.40 659.95 385.25 -0.21% -2.41% -2.77% -5.28% -5.00% -4.43% -8.82% -5.95% -13.52% Range:12.3% BO: 588.2 R: 659.95 51 62 568.20 -1.20 555.70 -13.70 553.60 -15.80 539.35 -30.05 540.95 -28.45 544.15 -25.25 519.20 -50.20 535.50 -33.90 492.40 -77.00
DOLLAR 2024/06/04 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.85 659.95 385.25 3.70% 6.39% 7.62% 8.76% 8.24% 9.46% 7.32% 5.49% 0.12% Range:19.4% BO: 639.85 R: 659.95 36 3 Outside Down -144 534.95 19.10 548.80 32.95 555.15 39.30 561.05 45.20 558.35 42.50 564.65 48.80 553.60 37.75 544.15 28.30 516.45 0.60
DOLATALGO 2024/04/19 1.22 Weak Up Bullish, VWAP-Resist 94.30 100.00 52.30 6.52% 8.91% 10.50% 8.01% 17.82% 42.47% 37.91% 57.48% 31.12% Range:31.6% BO: 97.25 R: 100.0 66 90 100.45 6.15 102.70 8.40 104.20 9.90 101.85 7.55 111.10 16.80 134.35 40.05 130.05 35.75 148.50 54.20 123.65 29.35
DOLATALGO 2024/05/22 0.43 Strong Up Bullish, VWAP-Resist 144.95 169.15 52.30 2.45% -1.00% -5.28% -10.07% -1.28% -5.21% 4.87% -3.26% -7.52% Range:39.0% BO: 154.7 R: 169.15 67 81 148.50 3.55 143.50 -1.45 137.30 -7.65 130.35 -14.60 143.10 -1.85 137.40 -7.55 152.01 7.06 140.22 -4.73 134.05 -10.90
DOLATALGO 2024/06/04 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 123.65 169.15 52.30 11.12% 11.16% 19.81% 17.15% 20.56% 14.20% 8.55% 7.02% 1.10% Range:24.9% BO: 154.7 R: 169.15 46 -171 137.40 13.75 137.45 13.80 148.15 24.50 144.85 21.20 149.07 25.42 141.21 17.56 134.22 10.57 132.33 8.68 125.01 1.36
DOLATALGO 2024/07/02 1.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 137.02 169.15 52.30 -2.23% -2.17% -3.42% -3.74% -6.00% -5.02% -4.93% 8.36% 6.12% Range:18.7% BO: 152.01 R: 155.9 49 Bearish Engulfing -66 133.96 -3.06 134.05 -2.97 132.33 -4.69 131.90 -5.12 128.80 -8.22 130.14 -6.88 130.26 -6.76 148.47 11.45 145.41 8.39
DODLA 2024/07/23 1.08 Strong Up Bullish, VWAP-Support 1241.30 1346.10 651.25 -0.14% -2.60% -5.13% -1.78% -4.41% -5.91% -3.35% -2.05% -0.35% Range:20.7% BO: 1245.3 R: 1346.1 68 131 1239.60 -1.70 1209.05 -32.25 1177.60 -63.70 1219.25 -22.05 1186.50 -54.80 1168.00 -73.30 1199.70 -41.60 1215.90 -25.40 1237.00 -4.30
DODLA 2024/06/24 0.48 Strong Up Bullish, VWAP-Support 1042.50 1084.10 651.25 -2.28% 0.12% -5.32% -2.64% 0.67% 8.65% 9.98% 15.98% 12.04% Range:20.6% BO: 1061.2 R: 1083.0 64 51 1018.75 -23.75 1043.80 1.30 987.05 -55.45 1014.95 -27.55 1049.45 6.95 1132.70 90.20 1146.55 104.05 1209.05 166.55 1168.00 125.50
DODLA 2024/04/24 1.08 Strong Up Bullish, VWAP-Resist 974.95 1084.10 651.25 -1.16% -1.51% -0.85% -1.27% 0.08% -4.14% 1.09% -9.82% -0.01% Range:19.6% BO: 997.8 R: 1017.2 67 203 963.60 -11.35 960.25 -14.70 966.70 -8.25 962.55 -12.40 975.75 0.80 934.55 -40.40 985.55 10.60 879.25 -95.70 974.90 -0.05
DODLA 2024/07/19 0.45 Strong Up Bullish, VWAP-Resist 1160.75 1238.00 651.25 7.28% 6.94% 6.79% 4.16% 1.45% 4.73% 1.28% 5.97% 5.90% Range:18.6% BO: 1213.2 R: 1238.0 61 87 1245.30 84.55 1241.30 80.55 1239.60 78.85 1209.05 48.30 1177.60 16.85 1215.65 54.90 1175.65 14.90 1230.05 69.30 1229.20 68.45
DODLA 2024/05/22 1.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 934.65 1084.10 651.25 -2.17% -5.44% -5.88% -5.93% -8.33% -3.15% 10.73% 11.54% 18.75% Range:9.5% BO: 997.8 R: 1020.0 47 -28 914.35 -20.30 883.85 -50.80 879.70 -54.95 879.25 -55.40 856.80 -77.85 905.20 -29.45 1034.90 100.25 1042.50 107.85 1109.90 175.25
DMCC 2024/05/30 3.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 301.45 380.00 245.25 5.86% 7.96% -0.86% 3.57% 3.23% 7.41% 5.36% 4.30% 5.56% Range:16.3% BO: 353.85 R: 361.15 41 Bullish Engulfing -90 319.10 17.65 325.45 24.00 298.85 -2.60 312.20 10.75 311.20 9.75 323.80 22.35 317.60 16.15 314.40 12.95 318.20 16.75
DMCC 2024/05/17 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 317.70 380.00 245.25 -2.47% -3.01% -3.76% -6.70% -6.80% 2.44% 0.69% 2.50% -1.04% Range:17.6% BO: 371.95 R: 380.0 46 -41 309.85 -7.85 308.15 -9.55 305.75 -11.95 296.40 -21.30 296.10 -21.60 325.45 7.75 319.90 2.20 325.65 7.95 314.40 -3.30
DMCC 2024/07/16 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.70 380.00 245.25 -1.52% -5.65% -5.30% -7.86% -4.63% -4.23% -5.51% -9.96% -10.64% Range:5.4% BO: 325.65 R: 333.1 45 3 Outside Down -146 304.00 -4.70 291.25 -17.45 292.35 -16.35 284.45 -24.25 294.40 -14.30 295.65 -13.05 291.70 -17.00 277.95 -30.75 275.85 -32.85
DMCC 2024/07/02 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.40 380.00 245.25 0.41% 1.70% 0.02% -0.24% -0.21% -1.81% -6.36% -7.97% -8.40% Range:8.2% BO: 343.1 R: 0 48 Bearish Engulfing -41 315.70 1.30 319.75 5.35 314.45 0.05 313.65 -0.75 313.75 -0.65 308.70 -5.70 294.40 -20.00 289.35 -25.05 288.00 -26.40
DMCC 2024/07/25 0.63 Weak Down Neutral, VWAP-Resist 292.60 380.00 245.25 1.54% 1.50% 1.11% 1.04% 1.47% 0.15% -3.21% -5.13% -2.58% Range:11.9% BO: 323.0 R: 329.65 39 -83 297.10 4.50 297.00 4.40 295.85 3.25 295.65 3.05 296.90 4.30 293.05 0.45 283.20 -9.40 277.60 -15.00 285.05 -7.55
DMCC 2024/07/29 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.00 380.00 245.25 -0.39% -0.45% -0.03% -2.58% -5.02% 1.85% -4.43% -7.12% -2.46% Range:11.9% BO: 323.0 R: 329.65 43 -34 295.85 -1.15 295.65 -1.35 296.90 -0.10 289.35 -7.65 282.10 -14.90 302.50 5.50 283.85 -13.15 275.85 -21.15 289.70 -7.30
DMCC 2024/06/03 1.47 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 325.45 380.00 245.25 -8.17% -4.07% -4.38% -2.92% -1.71% -2.46% -3.41% -1.75% -5.15% Range:16.3% BO: 353.85 R: 361.15 55 146 298.85 -26.60 312.20 -13.25 311.20 -14.25 315.95 -9.50 319.90 -5.55 317.45 -8.00 314.35 -11.10 319.75 -5.70 308.70 -16.75
DMCC 2024/07/08 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.65 380.00 245.25 0.03% -1.07% -1.77% 1.45% -1.29% -9.31% -5.68% -6.57% -11.56% Range:4.4% BO: 325.65 R: 333.1 47 3 Outside Down -68 313.75 0.10 310.30 -3.35 308.10 -5.55 318.20 4.55 309.60 -4.05 284.45 -29.20 295.85 -17.80 293.05 -20.60 277.40 -36.25
DMART 2024/06/12 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4666.75 4924.20 3620.00 -0.22% 1.57% 7.98% 5.72% 4.18% 5.00% 2.17% 6.90% 8.68% Range:11.5% BO: 4862.25 R: 4924.2 51 3 Outside Down 40 4656.65 -10.10 4739.95 73.20 5039.30 372.55 4933.90 267.15 4861.70 194.95 4900.10 233.35 4768.10 101.35 4988.85 322.10 5071.60 404.85
DMART 2024/07/03 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4792.90 5219.00 3620.00 -0.52% 1.26% 1.22% 0.28% 0.87% 6.06% 7.90% 0.51% 4.77% Range:13.7% BO: 5039.3 R: 5219.0 52 -43 4768.10 -24.80 4853.10 60.20 4851.55 58.65 4806.35 13.45 4834.45 41.55 5083.45 290.55 5171.35 378.45 4817.45 24.55 5021.30 228.40
DMART 2024/06/28 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4716.75 5219.00 3620.00 0.41% 1.21% 1.61% 1.09% 2.89% 4.81% 6.28% 4.65% 6.30% Range:14.6% BO: 5039.3 R: 5219.0 49 -33 4735.90 19.15 4773.85 57.10 4792.90 76.15 4768.10 51.35 4853.10 136.35 4943.65 226.90 5012.85 296.10 4935.95 219.20 5013.80 297.05
DMART 2024/07/09 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4806.35 5219.00 3620.00 0.58% 1.93% 2.86% 3.80% 4.86% 7.33% 2.70% 3.82% 5.23% Range:7.6% BO: 5039.3 R: 5219.0 52 21 4834.45 28.10 4898.90 92.55 4943.65 137.30 4988.85 182.50 5039.85 233.50 5158.45 352.10 4935.95 129.60 4989.95 183.60 5057.85 251.50
DMART 2024/06/06 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4687.05 4924.20 3620.00 1.28% 1.95% 0.31% -0.43% -0.65% 2.51% 0.63% 2.55% 6.95% Range:11.5% BO: 4862.25 R: 4924.2 53 64 4747.25 60.20 4778.40 91.35 4701.45 14.40 4666.75 -20.30 4656.65 -30.40 4804.85 117.80 4716.75 29.70 4806.35 119.30 5012.85 325.80
DMART 2024/05/07 0.98 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4660.45 4890.00 3620.00 3.14% 2.97% 2.93% 0.71% -1.36% 2.97% -3.94% 1.86% 4.32% Range:7.1% BO: 4800.55 R: 4890.0 58 -13 4806.75 146.30 4798.65 138.20 4796.80 136.35 4693.70 33.25 4597.05 -63.40 4798.80 138.35 4476.85 -183.60 4747.25 86.80 4861.70 201.25
DMART 2024/06/20 0.97 Strong Up Bullish, VWAP-Resist 4861.70 5219.00 3620.00 -1.17% -0.58% -1.61% -1.25% 0.79% -1.93% 0.77% 4.19% 0.99% Range:14.6% BO: 5039.3 R: 5219.0 56 93 4804.85 -56.85 4833.70 -28.00 4783.35 -78.35 4801.00 -60.70 4900.10 38.40 4768.10 -93.60 4898.90 37.20 5065.25 203.55 4909.70 48.00
DMART 2024/05/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4605.05 4890.00 3620.00 0.16% -0.10% 1.20% 4.38% 4.20% 1.44% 1.73% -1.22% 2.93% Range:8.1% BO: 4800.55 R: 4890.0 55 3 Outside Up -65 4612.35 7.30 4600.60 -4.45 4660.45 55.40 4806.75 201.70 4798.65 193.60 4671.25 66.20 4684.50 79.45 4548.75 -56.30 4739.95 134.90
DMART 2024/07/16 1.67 Weak Up Bullish, VWAP-Resist 5039.85 5219.00 3620.00 0.87% -0.58% -0.54% 0.50% 2.35% -2.06% -0.42% -0.74% -0.62% Range:6.4% BO: 5039.3 R: 5219.0 64 159 5083.45 43.60 5010.70 -29.15 5012.85 -27.00 5065.25 25.40 5158.45 118.60 4935.95 -103.90 5018.50 -21.35 5002.70 -37.15 5008.80 -31.05
DMART 2024/04/22 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.00 4836.70 3620.00 0.89% 0.83% -2.12% -4.31% -5.76% -2.05% -3.38% -1.54% 2.19% Range:15.8% BO: 4765.05 R: 4836.7 70 91 4800.55 42.55 4797.55 39.55 4657.10 -100.90 4553.15 -204.85 4483.80 -274.20 4660.45 -97.55 4597.05 -160.95 4684.50 -73.50 4862.25 104.25
DLINKINDIA 2024/05/07 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support 317.90 349.75 255.10 -0.79% -1.68% 7.28% 21.89% 25.65% 34.13% 28.52% 39.02% 39.67% Range:9.0% BO: 328.0 R: 338.85 56 -3 315.40 -2.50 312.55 -5.35 341.05 23.15 387.50 69.60 399.45 81.55 426.40 108.50 408.55 90.65 441.95 124.05 444.00 126.10
DLINKINDIA 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 469.80 498.00 255.10 -1.33% -0.55% 2.85% 1.44% 19.13% 35.49% 30.34% 30.94% 15.39% Range:20.3% BO: 481.2 R: 498.0 62 69 463.55 -6.25 467.20 -2.60 483.20 13.40 476.55 6.75 559.65 89.85 636.55 166.75 612.35 142.55 615.15 145.35 542.10 72.30
DLINKINDIA 2024/04/24 0.95 Weak Up Bullish, VWAP-Resist 325.20 349.75 255.10 0.86% -0.69% -1.18% -2.69% -2.46% -3.89% 33.38% 23.23% 35.90% Range:16.5% BO: 324.1 R: 338.85 66 141 328.00 2.80 322.95 -2.25 321.35 -3.85 316.45 -8.75 317.20 -8.00 312.55 -12.65 433.75 108.55 400.75 75.55 441.95 116.75
DLINKINDIA 2024/07/04 1.25 Strong Up Bullish, VWAP-Resist 538.65 571.85 255.10 -0.80% -1.36% 10.43% 18.18% 20.50% 8.35% 16.53% 0.60% 9.15% Range:31.5% BO: 559.65 R: 571.85 68 202 534.35 -4.30 531.35 -7.30 594.85 56.20 636.55 97.90 649.10 110.45 583.65 45.00 627.70 89.05 541.90 3.25 587.95 49.30
DLF 2024/07/18 1.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 844.90 967.60 513.50 -3.37% -1.54% -4.21% -3.02% -3.93% 3.43% -1.46% 2.66% 0.02% Range:7.1% BO: 878.8 R: 887.9 52 79 816.40 -28.50 831.90 -13.00 809.35 -35.55 819.40 -25.50 811.70 -33.20 873.90 29.00 832.60 -12.30 867.35 22.45 845.10 0.20
DLF 2024/04/30 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 891.85 967.60 513.50 0.52% -1.53% -0.53% -4.03% -4.41% -7.42% -5.02% -2.55% -2.00% Range:9.8% BO: 948.25 R: 967.6 52 23 896.45 4.60 878.20 -13.65 887.10 -4.75 855.90 -35.95 852.50 -39.35 825.65 -66.20 847.05 -44.80 869.15 -22.70 874.05 -17.80
DLF 2024/05/15 1.21 Strong Down Neutral, VWAP-Resist 825.65 967.60 513.50 1.92% 2.80% 3.19% 2.63% 2.59% -2.86% 0.42% 6.44% -0.11% Range:9.1% BO: 908.6 R: 920.75 37 -102 841.50 15.85 848.75 23.10 851.95 26.30 847.40 21.75 847.05 21.40 802.05 -23.60 829.15 3.50 878.80 53.15 824.75 -0.90
DLF 2024/06/19 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.80 967.60 513.50 1.71% -0.43% -2.25% -4.09% -3.97% -2.17% -2.69% -3.24% 1.64% Range:13.2% BO: 878.8 R: 887.9 52 57 874.50 14.70 856.10 -3.70 840.45 -19.35 824.65 -35.15 825.70 -34.10 841.15 -18.65 836.70 -23.10 831.90 -27.90 873.90 14.10
DLF 2024/07/11 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 831.95 967.60 513.50 -1.23% 0.16% 1.42% 1.56% -1.87% -0.27% 1.50% -2.18% 2.03% Range:7.1% BO: 878.8 R: 887.9 46 34 821.70 -10.25 833.30 1.35 843.75 11.80 844.90 12.95 816.40 -15.55 829.70 -2.25 844.45 12.50 813.85 -18.10 848.80 16.85
DLF 2024/07/24 1.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.40 967.60 513.50 -0.94% 1.26% 6.18% 7.38% 8.51% 3.20% 0.27% 3.59% 2.72% Range:4.2% BO: 844.9 R: 853.0 45 -128 811.70 -7.70 829.70 10.30 870.00 50.60 879.90 60.50 889.15 69.75 845.65 26.25 821.65 2.25 848.80 29.40 841.65 22.25
DLF 2024/04/19 1.13 Strong Up Neutral, VWAP-Support, BullCross-VWAP 855.65 967.60 513.50 1.11% 3.46% 4.42% 4.46% 6.12% 3.68% -1.98% -1.01% -10.83% Range:13.2% BO: 948.25 R: 967.6 42 3 Outside Down -168 865.15 9.50 885.25 29.60 893.50 37.85 893.80 38.15 908.00 52.35 887.10 31.45 838.75 -16.90 847.05 -8.60 763.00 -92.65
DLF 2024/05/06 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 887.10 967.60 513.50 -3.52% -3.90% -5.66% -6.90% -5.45% -3.96% -7.56% -6.53% -3.08% Range:8.5% BO: 934.85 R: 948.5 50 33 855.90 -31.20 852.50 -34.60 836.90 -50.20 825.85 -61.25 838.75 -48.35 851.95 -35.15 820.00 -67.10 829.15 -57.95 859.80 -27.30
DJML 2024/06/05 0.63 Weak Up Bullish, VWAP-Support 111.15 117.33 42.67 0.49% 2.29% 2.79% 6.23% 7.17% 8.57% -1.20% 4.61% 3.62% Range:20.6% BO: 114.13 R: 117.33 74 17 111.70 0.55 113.70 2.55 114.25 3.10 118.08 6.93 119.12 7.97 120.67 9.52 109.82 -1.33 116.27 5.12 115.17 4.02
DJML 2024/05/07 0.12 Weak Up Bullish, VWAP-Resist 90.67 96.33 42.67 1.91% 1.61% 2.79% 2.90% 3.53% 12.99% 25.73% 25.40% 33.09% Range:30.3% BO: 96.33 R: 0 75 28 92.40 1.73 92.13 1.46 93.20 2.53 93.30 2.63 93.87 3.20 102.45 11.78 114.00 23.33 113.70 23.03 120.67 30.00
DJML 2024/07/23 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.82 122.67 42.67 -5.00% -2.32% -3.16% -3.58% -6.38% -6.23% 2.46% -5.30% 11.35% Range:11.1% BO: 118.67 R: 120.67 46 3 Outside Down -46 105.28 -5.54 108.25 -2.57 107.32 -3.50 106.85 -3.97 103.75 -7.07 103.92 -6.90 113.55 2.73 104.95 -5.87 123.40 12.58
DJML 2024/05/10 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.20 96.33 42.67 0.11% 0.72% 2.23% 7.32% 12.68% 21.83% 21.03% 27.81% 22.67% Range:29.0% BO: 96.33 R: 0 77 6 93.30 0.10 93.87 0.67 95.28 2.08 100.02 6.82 105.02 11.82 113.55 20.35 112.80 19.60 119.12 25.92 114.33 21.13
DIXON 2024/05/09 0.60 Strong Up Bullish, VWAP-Resist 8268.60 8655.00 5076.00 1.81% -0.07% -2.46% -2.00% -0.11% 12.45% 13.64% 22.64% 40.35% Range:12.6% BO: 8580.15 R: 8655.0 59 Bearish Engulfing 32 8418.55 149.95 8262.70 -5.90 8065.45 -203.15 8102.85 -165.75 8259.85 -8.75 9298.20 1029.60 9396.35 1127.75 10140.50 1871.90 11605.15 3336.55
DIXON 2024/07/18 2.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11945.85 12879.00 5076.00 -5.68% -4.96% -8.39% -8.02% -8.67% -2.30% -4.12% 6.11% 10.26% Range:10.6% BO: 12679.6 R: 12879.0 54 -178 11267.20 -678.65 11353.45 -592.40 10943.10 -1002.75 10987.65 -958.20 10910.15 -1035.70 11670.55 -275.30 11453.75 -492.10 12675.70 729.85 13170.95 1225.10
DIXON 2024/04/19 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7531.95 7983.00 5076.00 3.84% 3.12% 8.15% 7.45% 13.92% 11.72% 9.70% 22.50% 17.52% Range:12.2% BO: 7915.5 R: 7983.0 55 -151 7821.15 289.20 7766.65 234.70 8145.75 613.80 8093.40 561.45 8580.15 1048.20 8414.40 882.45 8262.70 730.75 9226.60 1694.65 8851.40 1319.45
DIXON 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8851.40 9949.45 5076.00 6.99% 10.29% 12.81% 13.94% 14.56% 28.07% 28.77% 41.29% 34.96% Range:18.4% BO: 9886.0 R: 9949.45 51 -4 9470.30 618.90 9762.00 910.60 9985.10 1133.70 10085.55 1234.15 10140.50 1289.10 11336.35 2484.95 11398.05 2546.65 12505.95 3654.55 11945.85 3094.45
DIVISLAB 2024/07/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 4559.15 4648.45 3295.30 -0.33% 1.55% -2.08% -0.16% 1.71% 0.56% -0.27% 5.87% 1.64% Range:6.1% BO: 4602.1 R: 4648.45 61 3 Outside Down 9 4544.05 -15.10 4629.70 70.55 4464.20 -94.95 4551.95 -7.20 4636.95 77.80 4584.80 25.65 4547.00 -12.15 4826.95 267.80 4633.90 74.75
DIVISLAB 2024/04/19 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3671.70 4074.40 3295.30 1.79% 2.64% 3.87% 4.69% 9.39% 7.93% 6.53% 12.02% 17.77% Range:11.5% BO: 3804.95 R: 3822.0 52 -14 3737.50 65.80 3768.65 96.95 3813.80 142.10 3843.80 172.10 4016.35 344.65 3963.00 291.30 3911.50 239.80 4113.00 441.30 4324.15 652.45
DIVISLAB 2024/06/06 1.01 Strong Up Bullish, VWAP-Support 4448.90 4525.00 3295.30 1.69% 1.96% 0.60% 0.08% 3.25% 1.65% 3.32% 2.32% 1.93% Range:15.8% BO: 4502.7 R: 4525.0 69 79 4524.05 75.15 4536.25 87.35 4475.45 26.55 4452.35 3.45 4593.50 144.60 4522.15 73.25 4596.45 147.55 4551.95 103.05 4534.80 85.90
DIVISLAB 2024/07/08 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4464.20 4670.00 3295.30 1.97% 3.87% 2.65% 1.68% 2.49% 1.41% 10.04% 8.29% 9.78% Range:3.9% BO: 4629.7 R: 4670.0 50 -64 4551.95 87.75 4636.95 172.75 4582.50 118.30 4539.30 75.10 4575.40 111.20 4527.00 62.80 4912.35 448.15 4834.50 370.30 4900.80 436.60
DIVISLAB 2024/07/01 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 4602.10 4648.45 3295.30 -0.67% -0.93% -1.26% 0.60% -3.00% -0.58% -1.63% 6.86% 5.64% Range:6.4% BO: 4596.45 R: 4648.45 66 Cup and Handle 105 4571.45 -30.65 4559.15 -42.95 4544.05 -58.05 4629.70 27.60 4464.20 -137.90 4575.40 -26.70 4527.00 -75.10 4917.90 315.80 4861.80 259.70
DIVISLAB 2024/07/30 0.90 Strong Up Bullish, VWAP-Resist 4912.35 4951.00 3295.30 0.22% 0.11% 1.61% -1.74% -1.73% -1.03% -0.24% 3.70% 10.73% Range:9.3% BO: 4923.85 R: 4951.0 72 207 4923.20 10.85 4917.90 5.55 4991.25 78.90 4826.95 -85.40 4827.55 -84.80 4861.80 -50.55 4900.80 -11.55 5093.90 181.55 5439.30 526.95
DIVGIITTS 2024/06/11 0.65 Strong Down Neutral, VWAP-Resist 708.75 1150.00 649.00 0.34% -1.15% -3.39% -3.16% -7.65% -6.46% -1.03% -2.18% -4.80% Range:18.9% BO: 831.25 R: 850.0 37 -44 711.15 2.40 700.60 -8.15 684.75 -24.00 686.35 -22.40 654.55 -54.20 662.95 -45.80 701.45 -7.30 693.30 -15.45 674.75 -34.00
DIVGIITTS 2024/05/23 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1150.00 650.05 -1.71% -7.95% -9.71% -11.01% -15.00% -15.81% -15.72% -20.08% -10.24% Range:4.3% BO: 868.7 R: 0 55 Cup and Handle 74 817.00 -14.25 765.20 -66.05 750.50 -80.75 739.75 -91.50 706.60 -124.65 699.80 -131.45 700.60 -130.65 664.30 -166.95 746.10 -85.15
DIVGIITTS 2024/05/02 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 832.50 1150.00 650.05 0.02% -0.98% -3.68% -2.85% -2.49% -0.79% -1.86% -19.02% -17.75% Range:8.7% BO: 843.2 R: 860.0 54 62 832.70 0.20 824.30 -8.20 801.90 -30.60 808.75 -23.75 811.80 -20.70 825.90 -6.60 817.00 -15.50 674.15 -158.35 684.75 -147.75
DIVGIITTS 2024/06/13 0.98 Strong Down Neutral, VWAP-Resist 700.60 1150.00 649.00 -2.26% -2.03% -6.57% -7.42% -5.99% -5.15% 6.49% 0.93% -2.88% Range:18.9% BO: 831.25 R: 850.0 35 -42 684.75 -15.85 686.35 -14.25 654.55 -46.05 648.65 -51.95 658.60 -42.00 664.55 -36.05 746.10 45.50 707.15 6.55 680.45 -20.15
DIVGIITTS 2024/04/23 0.66 Strong Up Bullish, VWAP-Resist 826.30 1150.00 650.05 1.07% 0.71% 0.24% 0.86% 0.79% -2.12% -1.19% -7.39% -15.31% Range:9.6% BO: 843.2 R: 858.9 53 69 835.15 8.85 832.20 5.90 828.25 1.95 833.40 7.10 832.85 6.55 808.75 -17.55 816.50 -9.80 765.20 -61.10 699.80 -126.50
DIVGIITTS 2024/05/10 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.80 1150.00 650.05 0.00% 1.53% 1.83% 3.01% 3.50% -4.56% -11.46% -11.31% -17.15% Range:4.7% BO: 868.7 R: 0 44 -148 801.80 0.00 814.10 12.30 816.50 14.70 825.90 24.10 829.85 28.05 765.20 -36.60 709.90 -91.90 711.15 -90.65 664.30 -137.50
DIVGIITTS 2024/05/21 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 818.95 1150.00 650.05 0.16% 1.50% -0.24% -6.56% -8.36% -17.68% -13.46% -19.58% -14.35% Range:4.3% BO: 868.7 R: 0 50 10 820.30 1.35 831.25 12.30 817.00 -1.95 765.20 -53.75 750.50 -68.45 674.15 -144.80 708.75 -110.20 658.60 -160.35 701.45 -117.50
DIVGIITTS 2024/07/25 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 674.75 1150.00 639.15 -0.17% 0.84% -0.01% -0.74% -0.82% 0.57% -4.64% -7.38% -12.93% Range:12.5% BO: 752.75 R: 789.0 41 -105 673.60 -1.15 680.45 5.70 674.70 -0.05 669.75 -5.00 669.20 -5.55 678.60 3.85 643.45 -31.30 624.95 -49.80 587.50 -87.25
DIGISPICE 2024/05/07 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.45 41.30 23.25 -3.40% -7.81% -9.34% -9.17% -9.00% 3.06% -4.58% -0.34% 22.34% Range:14.6% BO: 30.1 R: 32.35 56 36 28.45 -1.00 27.15 -2.30 26.70 -2.75 26.75 -2.70 26.80 -2.65 30.35 0.90 28.10 -1.35 29.35 -0.10 36.03 6.58
DIGISPICE 2024/07/30 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 43.34 52.70 23.25 -2.03% -6.78% -7.34% -11.10% -15.21% -12.55% -13.11% -16.11% -22.38% Range:20.0% BO: 46.16 R: 52.7 60 71 42.46 -0.88 40.40 -2.94 40.16 -3.18 38.53 -4.81 36.75 -6.59 37.90 -5.44 37.66 -5.68 36.36 -6.98 33.64 -9.70
DIGISPICE 2024/07/02 1.44 Weak Up Bullish, VWAP-Resist 44.49 52.70 23.25 0.40% -4.92% 1.35% -0.20% -0.43% -9.19% -11.40% -9.73% -16.61% Range:43.6% BO: 46.16 R: 52.7 73 140 44.67 0.18 42.30 -2.19 45.09 0.60 44.40 -0.09 44.30 -0.19 40.40 -4.09 39.42 -5.07 40.16 -4.33 37.10 -7.39
DIGISPICE 2024/06/14 1.44 Sideways Bullish, VWAP-Resist 33.73 41.30 23.25 11.65% 8.00% 6.82% 4.39% 10.70% 36.85% 31.63% 16.16% 28.49% Range:25.5% BO: 34.95 R: 39.79 66 140 37.66 3.93 36.43 2.70 36.03 2.30 35.21 1.48 37.34 3.61 46.16 12.43 44.40 10.67 39.18 5.45 43.34 9.61
DIGISPICE 2024/06/25 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.25 41.60 23.25 -0.66% 0.33% 15.64% 17.61% 13.35% 12.87% 2.93% 10.70% -5.02% Range:33.6% BO: 37.66 R: 41.6 71 98 38.99 -0.26 39.38 0.13 45.39 6.14 46.16 6.91 44.49 5.24 44.30 5.05 40.40 1.15 43.45 4.20 37.28 -1.97
DIGISPICE 2024/04/25 0.51 Sideways Bullish, 50MA-Support, VWAP-Support 29.50 41.30 23.25 -0.17% 1.02% -0.34% -2.20% -3.73% -9.49% -1.53% -4.75% -1.93% Range:22.3% BO: 30.1 R: 32.35 58 88 29.45 -0.05 29.80 0.30 29.40 -0.10 28.85 -0.65 28.40 -1.10 26.70 -2.80 29.05 -0.45 28.10 -1.40 28.93 -0.57
DIGISPICE 2024/06/04 1.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 26.05 41.30 23.25 0.96% 8.25% 12.67% 11.06% 11.82% 39.85% 49.67% 73.09% 50.40% Range:14.7% BO: 30.55 R: 31.2 37 -150 26.30 0.25 28.20 2.15 29.35 3.30 28.93 2.88 29.13 3.08 36.43 10.38 38.99 12.94 45.09 19.04 39.18 13.13
DIGIDRIVE 2024/04/29 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.65 108.70 34.70 -1.92% -2.52% -4.20% -4.56% -6.36% -4.92% -9.48% -18.61% -23.03% Range:12.5% BO: 42.3 R: 0 54 111 40.85 -0.80 40.60 -1.05 39.90 -1.75 39.75 -1.90 39.00 -2.65 39.60 -2.05 37.70 -3.95 33.90 -7.75 32.06 -9.59
DIGIDRIVE 2024/05/22 1.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.70 108.70 34.70 3.45% 2.65% 1.46% -1.99% -3.32% -16.05% -14.96% 1.22% -2.25% Range:10.9% BO: 42.3 R: 0 36 Bearish Engulfing -220 39.00 1.30 38.70 1.00 38.25 0.55 36.95 -0.75 36.45 -1.25 31.65 -6.05 32.06 -5.64 38.16 0.46 36.85 -0.85
DIGIDRIVE 2024/06/11 2.72 Sideways Neutral, VWAP-Resist 31.89 108.70 30.85 0.53% 5.55% 10.82% 16.34% 18.69% 14.93% 13.86% 8.18% 4.39% Range:20.8% BO: 39.95 R: 41.0 30 -88 32.06 0.17 33.66 1.77 35.34 3.45 37.10 5.21 37.85 5.96 36.65 4.76 36.31 4.42 34.50 2.61 33.29 1.40
DIGIDRIVE 2024/05/14 1.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.60 108.70 34.70 -1.14% -0.88% -2.40% -2.02% -4.80% -7.95% -20.08% -10.76% -9.32% Range:12.5% BO: 42.3 R: 0 46 -52 39.15 -0.45 39.25 -0.35 38.65 -0.95 38.80 -0.80 37.70 -1.90 36.45 -3.15 31.65 -7.95 35.34 -4.26 35.91 -3.69
DIGIDRIVE 2024/07/03 0.38 Sideways Neutral, VWAP-Resist 36.31 108.70 30.85 1.49% 1.35% 0.25% -1.76% -3.75% -7.33% -8.32% -0.63% 25.36% Range:20.4% BO: 39.74 R: 0 48 -25 36.85 0.54 36.80 0.49 36.40 0.09 35.67 -0.64 34.95 -1.36 33.65 -2.66 33.29 -3.02 36.08 -0.23 45.52 9.21
DICIND 2024/07/29 0.55 Weak Up Bullish, VWAP-Resist 543.75 579.00 410.50 1.99% 9.41% 8.76% 9.79% 15.98% 20.17% 35.18% 33.33% 34.25% Range:8.1% BO: 552.9 R: 571.0 58 118 554.55 10.80 594.90 51.15 591.40 47.65 597.00 53.25 630.65 86.90 653.40 109.65 735.05 191.30 725.00 181.25 730.00 186.25
DICIND 2024/07/18 1.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 541.75 579.00 410.50 -2.79% -3.86% -5.54% -4.57% -0.78% 9.16% 23.59% 35.68% 31.29% Range:9.5% BO: 561.55 R: 579.0 62 122 526.65 -15.10 520.85 -20.90 511.75 -30.00 517.00 -24.75 537.55 -4.20 591.40 49.65 669.55 127.80 735.05 193.30 711.25 169.50
DICIND 2024/06/21 1.99 Strong Up Bullish, VWAP-Support 561.55 579.00 410.50 -1.28% -1.71% -4.34% -4.24% -5.20% -7.57% -9.54% -7.93% 12.31% Range:20.3% BO: 553.65 R: 579.0 80 172 554.35 -7.20 551.95 -9.60 537.20 -24.35 537.75 -23.80 532.35 -29.20 519.05 -42.50 508.00 -53.55 517.00 -44.55 630.65 69.10
DIAMONDYD 2024/05/03 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 885.30 1450.00 788.50 0.26% 0.07% 0.36% -0.14% -0.08% -3.09% -5.38% -4.00% 0.62% Range:7.8% BO: 960.5 R: 976.0 35 -126 887.60 2.30 885.90 0.60 888.50 3.20 884.05 -1.25 884.55 -0.75 857.90 -27.40 837.70 -47.60 849.90 -35.40 890.80 5.50
DIAMONDYD 2024/06/25 0.87 Strong Up Bullish, VWAP-Resist 937.10 1450.00 746.70 -1.35% -1.43% -1.98% -3.85% -3.22% -4.02% -3.53% -4.16% -2.65% Range:18.0% BO: 962.5 R: 978.0 59 115 924.45 -12.65 923.70 -13.40 918.55 -18.55 901.05 -36.05 906.95 -30.15 899.45 -37.65 904.00 -33.10 898.15 -38.95 912.30 -24.80
DIAMONDYD 2024/05/14 2.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 885.05 1450.00 788.50 -2.05% -2.61% -3.07% -2.81% -1.73% -5.81% -3.97% 0.79% 4.37% Range:5.9% BO: 935.25 R: 945.95 37 -61 866.90 -18.15 861.95 -23.10 857.90 -27.15 860.15 -24.90 869.70 -15.35 833.60 -51.45 849.90 -35.15 892.05 7.00 923.70 38.65
DIAMONDYD 2024/05/16 0.76 Strong Down Neutral, VWAP-Resist 861.95 1450.00 788.50 -0.47% -0.21% 0.90% -0.15% -0.88% -1.72% -0.15% 0.86% 4.54% Range:6.3% BO: 920.1 R: 938.0 31 3 Outside Down -235 857.90 -4.05 860.15 -1.80 869.70 7.75 860.65 -1.30 854.40 -7.55 847.10 -14.85 860.70 -1.25 869.40 7.45 901.05 39.10
DIAMONDYD 2024/07/01 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 901.05 1450.00 746.70 0.65% 0.23% 1.51% 0.75% -1.33% 0.15% -4.83% -0.18% -12.49% Range:18.0% BO: 962.5 R: 978.0 50 -30 906.95 5.90 903.15 2.10 914.70 13.65 907.85 6.80 889.05 -12.00 902.40 1.35 857.55 -43.50 899.40 -1.65 788.55 -112.50
DIAMONDYD 2024/05/09 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 884.05 1450.00 788.50 0.06% -0.42% 0.11% -1.94% -2.50% -3.35% -4.18% 3.05% 8.87% Range:8.0% BO: 960.5 R: 976.0 36 -103 884.55 0.50 880.30 -3.75 885.05 1.00 866.90 -17.15 861.95 -22.10 854.40 -29.65 847.10 -36.95 911.05 27.00 962.50 78.45
DIAMONDYD 2024/07/18 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 900.15 1450.00 746.70 -3.36% -4.75% -4.73% -3.89% -3.91% -0.08% 0.90% -2.82% -4.80% Range:9.7% BO: 962.5 R: 978.0 49 -71 869.90 -30.25 857.35 -42.80 857.55 -42.60 865.15 -35.00 864.95 -35.20 899.40 -0.75 908.25 8.10 874.75 -25.40 856.90 -43.25
DIAMONDYD 2024/04/30 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 889.35 1450.00 788.50 0.52% -0.46% -0.20% -0.39% -0.10% -2.52% -3.23% -6.00% 0.66% Range:7.4% BO: 960.5 R: 1018.0 35 3 Outside Down -103 894.00 4.65 885.30 -4.05 887.60 -1.75 885.90 -3.45 888.50 -0.85 866.90 -22.45 860.65 -28.70 835.95 -53.40 895.20 5.85
DIAMONDYD 2024/06/04 2.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.10 1450.00 746.70 7.70% 9.36% 9.07% 14.31% 15.45% 10.18% 17.15% 15.05% 14.07% Range:11.2% BO: 915.1 R: 0 24 -233 849.90 60.80 862.95 73.85 860.70 71.60 902.05 112.95 911.05 121.95 869.40 80.30 924.45 135.35 907.85 118.75 900.15 111.05
DIAMONDYD 2024/04/19 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 896.20 1450.00 788.50 -0.35% -0.36% 0.86% 0.52% 1.24% -0.96% -1.77% -3.97% -11.95% Range:9.0% BO: 984.35 R: 1018.0 35 -136 893.10 -3.10 892.95 -3.25 903.95 7.75 900.85 4.65 907.30 11.10 887.60 -8.60 880.30 -15.90 860.65 -35.55 789.10 -107.10
DIAMONDYD 2024/07/08 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 889.05 1450.00 746.70 1.17% 1.27% 2.19% 1.22% 1.50% -3.54% 0.64% 2.16% 0.00% Range:10.6% BO: 962.5 R: 978.0 47 3 Outside Down -68 899.45 10.40 900.30 11.25 908.55 19.50 899.90 10.85 902.40 13.35 857.55 -31.50 894.70 5.65 908.25 19.20 889.05 0.00
DIAMINESQ 2024/05/23 1.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 558.35 623.40 446.10 -1.29% -10.47% -9.62% -11.00% -11.92% -12.42% -3.64% -9.05% 17.78% Range:9.0% BO: 591.1 R: 598.85 51 3 Outside Down 55 551.15 -7.20 499.90 -58.45 504.65 -53.70 496.95 -61.40 491.80 -66.55 489.00 -69.35 538.05 -20.30 507.80 -50.55 657.60 99.25
DIAMINESQ 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 622.60 693.40 446.10 -2.70% -4.71% -4.57% -5.17% -8.82% 2.09% -6.68% -13.44% -7.08% Range:24.9% BO: 670.2 R: 693.4 59 3 Outside Down 59 605.80 -16.80 593.30 -29.30 594.15 -28.45 590.40 -32.20 567.70 -54.90 635.60 13.00 581.00 -41.60 538.90 -83.70 578.55 -44.05
DIAMINESQ 2024/04/29 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 564.90 623.40 446.10 0.78% -1.56% -3.24% -2.46% -3.51% -2.91% 0.36% -14.21% -4.96% Range:14.3% BO: 591.1 R: 598.85 52 1 569.30 4.40 556.10 -8.80 546.60 -18.30 551.00 -13.90 545.05 -19.85 548.45 -16.45 566.95 2.05 484.65 -80.25 536.90 -28.00
DIAMINESQ 2024/05/08 0.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 552.75 623.40 446.10 -2.51% -2.71% -1.47% -0.78% 0.76% 1.01% -11.03% -9.65% -6.44% Range:7.8% BO: 591.1 R: 598.85 48 -99 538.85 -13.90 537.75 -15.00 544.60 -8.15 548.45 -4.30 556.95 4.20 558.35 5.60 491.80 -60.95 499.40 -53.35 517.15 -35.60
DIAMINESQ 2024/06/04 1.02 Strong Down Neutral, VWAP-Support 476.95 623.40 446.10 1.69% 2.53% 4.41% 4.71% 5.47% 6.01% 5.77% 37.88% 23.79% Range:16.8% BO: 573.3 R: 582.2 30 -109 485.00 8.05 489.00 12.05 498.00 21.05 499.40 22.45 503.05 26.10 505.60 28.65 504.45 27.50 657.60 180.65 590.40 113.45
DIAMINESQ 2024/07/04 1.72 Strong Up Bullish, VWAP-Resist 607.90 693.40 446.10 8.18% 5.30% 10.25% 4.72% 2.42% -6.61% 4.56% -5.10% -10.11% Range:27.2% BO: 655.0 R: 693.4 64 176 657.60 49.70 640.10 32.20 670.20 62.30 636.60 28.70 622.60 14.70 567.70 -40.20 635.60 27.70 576.90 -31.00 546.45 -61.45
DIAMINESQ 2024/06/28 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 527.80 623.40 446.10 0.04% 9.48% 24.10% 15.18% 24.59% 14.78% 9.30% 15.92% 4.34% Range:11.4% BO: 538.05 R: 558.7 54 62 528.00 0.20 577.85 50.05 655.00 127.20 607.90 80.10 657.60 129.80 605.80 78.00 576.90 49.10 611.85 84.05 550.70 22.90
DIACABS 2024/06/12 4.12 Strong Down Bullish, VWAP-Support, BullCross-VWAP 927.45 1084.10 52.60 5.00% 10.24% 15.75% 21.54% 23.96% 36.85% 39.47% 42.33% 39.60% Range:19.9% BO: 1084.1 R: 0 53 -43 973.80 46.35 1022.45 95.00 1073.55 146.10 1127.20 199.75 1149.70 222.25 1269.25 341.80 1293.55 366.10 1320.00 392.55 1294.70 367.25
DHUNINV 2024/07/29 1.91 Weak Up Bullish, VWAP-Resist 1464.90 1631.00 745.00 -0.89% 3.30% 2.46% 0.95% -3.88% 1.41% 6.37% 5.24% 49.18% Range:15.1% BO: 1437.0 R: 1544.6 67 221 1451.80 -13.10 1513.25 48.35 1500.95 36.05 1478.85 13.95 1408.00 -56.90 1485.50 20.60 1558.15 93.25 1541.65 76.75 2185.30 720.40
DHUNINV 2024/06/25 2.59 Strong Up Bullish, VWAP-Resist 1257.60 1631.00 745.00 -3.09% -1.07% 7.39% 12.93% 13.18% 7.60% 4.53% 14.27% 18.97% Range:20.7% BO: 1308.65 R: 1377.0 60 239 1218.70 -38.90 1244.15 -13.45 1350.50 92.90 1420.15 162.55 1423.35 165.75 1353.20 95.60 1314.60 57.00 1437.00 179.40 1496.15 238.55
DHRUV 2024/06/11 1.32 Weak Down Neutral, VWAP-Resist 95.00 141.65 56.25 2.00% 2.11% 3.68% 5.76% 7.86% 17.84% 41.89% 42.47% 33.98% Range:21.1% BO: 120.3 R: 125.35 30 -94 96.90 1.90 97.00 2.00 98.50 3.50 100.47 5.47 102.47 7.47 111.95 16.95 134.80 39.80 135.35 40.35 127.28 32.28
DHRUV 2024/05/07 2.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 105.70 141.65 56.25 4.59% -0.61% -2.37% 2.51% 7.62% 11.54% 3.64% -9.89% -1.14% Range:12.3% BO: 113.65 R: 116.9 46 Cup and Handle -23 110.55 4.85 105.05 -0.65 103.20 -2.50 108.35 2.65 113.75 8.05 117.90 12.20 109.55 3.85 95.25 -10.45 104.50 -1.20
DHRUV 2024/05/03 0.72 Sideways Bullish, VWAP-Resist 112.00 141.65 56.25 -4.46% -5.63% -1.29% -6.21% -7.86% 6.70% 1.79% -11.56% -10.29% Range:14.3% BO: 116.25 R: 118.0 57 112 107.00 -5.00 105.70 -6.30 110.55 -1.45 105.05 -6.95 103.20 -8.80 119.50 7.50 114.00 2.00 99.05 -12.95 100.47 -11.53
DHARMAJ 2024/05/30 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 230.45 290.00 196.95 -3.12% -6.99% -9.63% -2.00% -0.13% 11.52% 17.96% 29.51% 32.22% Range:8.1% BO: 242.8 R: 245.0 50 62 223.25 -7.20 214.35 -16.10 208.25 -22.20 225.85 -4.60 230.15 -0.30 257.00 26.55 271.83 41.38 298.46 68.01 304.70 74.25
DHARMAJ 2024/06/04 2.57 Sideways Neutral, VWAP-Resist 208.25 290.00 196.95 8.45% 10.52% 11.33% 16.81% 18.19% 26.84% 22.38% 48.53% 47.84% Range:11.9% BO: 236.35 R: 242.0 31 3 Outside Down -282 225.85 17.60 230.15 21.90 231.85 23.60 243.26 35.01 246.14 37.89 264.15 55.90 254.85 46.60 309.31 101.06 307.88 99.63
DHARMAJ 2024/04/30 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 239.90 290.00 196.95 -0.90% -1.52% -1.48% -5.15% -4.88% -3.21% -4.36% -10.65% 7.13% Range:7.8% BO: 249.35 R: 0 53 Cup and Handle 70 237.75 -2.15 236.25 -3.65 236.35 -3.55 227.55 -12.35 228.20 -11.70 232.20 -7.70 229.45 -10.45 214.35 -25.55 257.00 17.10
DHARMAJ 2024/05/17 1.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.65 290.00 196.95 -1.25% -1.86% 0.35% -1.95% -1.40% -6.25% 6.39% 18.57% 30.53% Range:8.1% BO: 242.8 R: 245.95 45 Bearish Engulfing -31 225.80 -2.85 224.40 -4.25 229.45 0.80 224.20 -4.45 225.45 -3.20 214.35 -14.30 243.26 14.61 271.12 42.47 298.46 69.81
DHARMAJ 2024/05/24 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.20 290.00 196.95 0.56% 2.72% 3.28% 2.79% -0.42% 3.41% 15.91% 13.67% 35.98% Range:8.1% BO: 242.8 R: 245.95 42 -53 225.45 1.25 230.30 6.10 231.55 7.35 230.45 6.25 223.25 -0.95 231.85 7.65 259.87 35.67 254.85 30.65 304.86 80.66
DHARMAJ 2024/07/19 0.57 Strong Up Bullish, VWAP-Support 306.06 328.46 196.95 0.85% 0.10% 2.49% 9.05% 8.40% 7.74% 13.77% 20.06% 18.90% Range:20.9% BO: 328.46 R: 0 67 25 308.66 2.60 306.38 0.32 313.68 7.62 333.76 27.70 331.76 25.70 329.75 23.69 348.20 42.14 367.45 61.39 363.90 57.84
DHARMAJ 2024/07/04 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.92 328.46 196.95 0.45% -0.99% -0.84% -0.56% -0.94% -0.60% 7.74% -0.20% 15.74% Range:32.4% BO: 299.89 R: 328.46 75 Bullish Engulfing 177 309.31 1.39 304.86 -3.06 305.34 -2.58 306.19 -1.73 305.04 -2.88 306.06 -1.86 331.76 23.84 307.30 -0.62 356.40 48.48
DHARMAJ 2024/05/07 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.55 290.00 196.95 0.29% -1.96% -1.01% -1.45% 1.21% -1.38% 1.76% 1.89% 19.15% Range:7.6% BO: 249.35 R: 0 41 -159 228.20 0.65 223.10 -4.45 225.25 -2.30 224.25 -3.30 230.30 2.75 224.40 -3.15 231.55 4.00 231.85 4.30 271.12 43.57
DHARMAJ 2024/05/15 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 232.20 290.00 196.95 -0.41% -1.53% -2.76% -3.36% -1.18% -0.75% -0.88% 14.29% 7.35% Range:8.1% BO: 242.8 R: 245.95 49 -19 231.25 -0.95 228.65 -3.55 225.80 -6.40 224.40 -7.80 229.45 -2.75 230.45 -1.75 230.15 -2.05 265.38 33.18 249.27 17.07
DHANUKA 2024/04/19 1.47 Strong Up Bullish, VWAP-Support 1261.25 1298.00 764.60 4.96% 9.04% 7.02% 7.02% 10.73% 10.28% 2.08% 1.74% -4.05% Range:25.2% BO: 1265.4 R: 1283.0 74 125 1323.85 62.60 1375.25 114.00 1349.85 88.60 1349.80 88.55 1396.60 135.35 1390.90 129.65 1287.45 26.20 1283.25 22.00 1210.15 -51.10
DHANUKA 2024/05/07 0.98 Strong Up Bullish, VWAP-Resist 1332.25 1428.95 764.60 -1.66% -4.61% -3.84% -3.36% 0.20% -3.81% -5.52% 2.72% 26.53% Range:22.3% BO: 1399.15 R: 1428.95 61 Bearish Engulfing 6 1310.10 -22.15 1270.85 -61.40 1281.05 -51.20 1287.45 -44.80 1334.95 2.70 1281.45 -50.80 1258.65 -73.60 1368.50 36.25 1685.65 353.40
DHANUKA 2024/07/24 0.82 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1724.55 1823.95 764.60 -1.93% -1.87% -0.98% -1.90% 0.39% 5.12% 5.57% 4.89% -3.77% Range:8.2% BO: 1790.2 R: 1823.95 59 8 1691.20 -33.35 1692.30 -32.25 1707.60 -16.95 1691.70 -32.85 1731.35 6.80 1812.85 88.30 1820.60 96.05 1808.95 84.40 1659.60 -64.95
DHANUKA 2024/06/26 0.88 Strong Up Bullish, VWAP-Resist 1665.50 1733.00 764.60 0.19% 1.22% -1.19% -0.59% -1.31% 3.46% 1.55% 2.53% 9.70% Range:29.1% BO: 1706.15 R: 1733.0 66 Bearish Engulfing 79 1668.65 3.15 1685.90 20.40 1645.60 -19.90 1655.65 -9.85 1643.75 -21.75 1723.20 57.70 1691.35 25.85 1707.60 42.10 1827.00 161.50
DHANUKA 2024/07/30 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1691.70 1823.95 764.60 2.34% 2.56% 7.67% 4.21% 3.09% 6.50% 6.10% 7.93% -5.06% Range:8.2% BO: 1790.2 R: 1823.95 54 Bearish Engulfing -9 1731.35 39.65 1735.00 43.30 1821.45 129.75 1762.95 71.25 1744.05 52.35 1801.65 109.95 1794.85 103.15 1825.90 134.20 1606.05 -85.65
DHANI 2024/05/03 0.98 Weak Up Bullish, VWAP-Resist 52.00 56.80 33.25 -4.62% -4.52% -6.73% -12.60% -10.67% -10.77% -11.83% -21.63% -4.52% Range:27.8% BO: 55.2 R: 56.8 61 Bearish Engulfing 56 49.60 -2.40 49.65 -2.35 48.50 -3.50 45.45 -6.55 46.45 -5.55 46.40 -5.60 45.85 -6.15 40.75 -11.25 49.65 -2.35
DHANI 2024/05/23 0.47 Sideways Bullish, VWAP-Resist 46.05 56.80 33.25 -0.11% -0.43% 2.61% -0.33% -1.63% -8.58% 3.19% 12.12% 22.06% Range:17.7% BO: 55.2 R: 56.8 46 3 Outside Down -43 46.00 -0.05 45.85 -0.20 47.25 1.20 45.90 -0.15 45.30 -0.75 42.10 -3.95 47.52 1.47 51.63 5.58 56.21 10.16
DHANI 2024/07/03 1.89 Sideways Bullish, VWAP-Resist 57.67 59.80 33.25 -3.02% -2.53% -4.70% -4.23% -7.44% -0.52% -0.81% -14.06% -12.61% Range:31.7% BO: 58.02 R: 59.8 70 228 55.93 -1.74 56.21 -1.46 54.96 -2.71 55.23 -2.44 53.38 -4.29 57.37 -0.30 57.20 -0.47 49.56 -8.11 50.40 -7.27
DHANI 2024/07/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 57.10 62.26 33.25 -1.65% -3.08% -3.59% -6.87% -13.20% -7.99% -3.31% 1.37% -7.06% Range:18.1% BO: 60.83 R: 62.26 55 Bearish Engulfing 36 56.16 -0.94 55.34 -1.76 55.05 -2.05 53.18 -3.92 49.56 -7.54 52.54 -4.56 55.21 -1.89 57.88 0.78 53.07 -4.03
DHANI 2024/06/04 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.60 56.80 33.25 2.90% 6.31% 8.71% 15.61% 13.94% 21.52% 30.40% 41.94% 44.87% Range:23.8% BO: 52.0 R: 55.65 31 -421 40.75 1.15 42.10 2.50 43.05 3.45 45.78 6.18 45.12 5.52 48.12 8.52 51.64 12.04 56.21 16.61 57.37 17.77
DHANI 2024/06/26 1.50 Sideways Bullish, VWAP-Support 51.64 56.80 33.25 -3.51% -3.21% 1.70% 12.35% 11.68% 3.37% 11.10% 10.57% 0.64% Range:23.3% BO: 51.63 R: 53.6 61 99 49.83 -1.81 49.98 -1.66 52.52 0.88 58.02 6.38 57.67 6.03 53.38 1.74 57.37 5.73 57.10 5.46 51.97 0.33
DHANI 2024/07/25 0.51 Sideways Bullish, VWAP-Resist 57.20 62.26 33.25 1.33% -0.17% -1.82% -3.25% -3.76% -9.14% -11.89% 9.16% -5.77% Range:18.1% BO: 60.83 R: 62.26 56 60 57.96 0.76 57.10 -0.10 56.16 -1.04 55.34 -1.86 55.05 -2.15 51.97 -5.23 50.40 -6.80 62.44 5.24 53.90 -3.30
DHANI 2024/07/10 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 53.38 59.80 33.25 0.30% 5.94% 9.14% 13.96% 7.47% 7.16% 3.13% -1.57% 6.07% Range:22.2% BO: 58.02 R: 59.8 55 Bearish Engulfing 13 53.54 0.16 56.55 3.17 58.26 4.88 60.83 7.45 57.37 3.99 57.20 3.82 55.05 1.67 52.54 -0.84 56.62 3.24
DHANI 2024/04/19 1.81 Weak Up Bullish, VWAP-Resist 51.80 54.95 33.25 -1.25% 2.90% 0.00% -0.39% -2.12% -4.25% -11.49% -11.10% -23.55% Range:32.0% BO: 51.45 R: 54.95 71 204 51.15 -0.65 53.30 1.50 51.80 0.00 51.60 -0.20 50.70 -1.10 49.60 -2.20 45.85 -5.95 46.05 -5.75 39.60 -12.20
DHANI 2024/06/21 1.06 Sideways Bullish, VWAP-Support 50.08 56.80 33.25 -2.90% 3.10% 3.12% -0.50% -0.20% 12.24% 12.92% 17.01% -1.04% Range:20.9% BO: 50.02 R: 51.9 59 Cup and Handle 94 48.63 -1.45 51.63 1.55 51.64 1.56 49.83 -0.25 49.98 -0.10 56.21 6.13 56.55 6.47 58.60 8.52 49.56 -0.52
DHANBANK 2024/06/04 1.51 Sideways Neutral, VWAP-Resist 39.60 59.00 26.25 4.92% 3.91% 4.29% 5.18% 6.11% 7.95% 9.60% 7.80% 4.39% Range:10.4% BO: 44.2 R: 44.7 34 -216 41.55 1.95 41.15 1.55 41.30 1.70 41.65 2.05 42.02 2.42 42.75 3.15 43.40 3.80 42.69 3.09 41.34 1.74
DHANBANK 2024/06/19 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.75 59.00 26.25 4.98% 3.30% 3.72% 1.78% 1.52% -1.43% -1.68% -3.18% 2.06% Range:10.4% BO: 44.2 R: 44.7 53 Cup and Handle 100 44.88 2.13 44.16 1.41 44.34 1.59 43.51 0.76 43.40 0.65 42.14 -0.61 42.03 -0.72 41.39 -1.36 43.63 0.88
DHANBANK 2024/07/23 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Support 40.95 59.00 26.25 1.37% 0.32% 5.15% 5.81% 9.67% 1.44% -2.32% -1.81% -4.30% Range:9.1% BO: 44.34 R: 46.3 42 -137 41.51 0.56 41.08 0.13 43.06 2.11 43.33 2.38 44.91 3.96 41.54 0.59 40.00 -0.95 40.21 -0.74 39.19 -1.76
DHANBANK 2024/05/23 4.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.10 59.00 26.25 1.54% -0.36% -0.36% -0.48% -2.14% -2.26% 0.83% 3.35% 1.40% Range:7.3% BO: 44.7 R: 45.65 43 -25 42.75 0.65 41.95 -0.15 41.95 -0.15 41.90 -0.20 41.20 -0.90 41.15 -0.95 42.45 0.35 43.51 1.41 42.69 0.59
DHANBANK 2024/06/24 1.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.34 59.00 26.25 -1.87% -2.12% -4.47% -5.71% -6.77% -4.87% -5.62% -7.35% -6.31% Range:11.8% BO: 44.88 R: 46.3 60 115 43.51 -0.83 43.40 -0.94 42.36 -1.98 41.81 -2.53 41.34 -3.00 42.18 -2.16 41.85 -2.49 41.08 -3.26 41.54 -2.80
DHANBANK 2024/05/03 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.55 59.00 26.25 -1.26% -3.90% -2.99% -4.71% -4.82% -2.87% -3.67% -4.59% -2.11% Range:13.5% BO: 49.4 R: 0 45 3 Outside Down -97 43.00 -0.55 41.85 -1.70 42.25 -1.30 41.50 -2.05 41.45 -2.10 42.30 -1.25 41.95 -1.60 41.55 -2.00 42.63 -0.92
DHANBANK 2024/04/18 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.55 59.00 26.25 1.84% -0.23% 0.23% -0.11% 2.18% 0.00% -4.82% 1.03% -4.36% Range:18.3% BO: 49.4 R: 0 44 Bearish Engulfing -34 44.35 0.80 43.45 -0.10 43.65 0.10 43.50 -0.05 44.50 0.95 43.55 0.00 41.45 -2.10 44.00 0.45 41.65 -1.90
DHANBANK 2024/05/27 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.95 59.00 26.25 0.00% -0.12% -1.79% -1.07% -0.72% -0.72% 1.62% 0.98% 0.02% Range:7.3% BO: 44.7 R: 45.65 43 -2 41.95 0.00 41.90 -0.05 41.20 -0.75 41.50 -0.45 41.65 -0.30 41.65 -0.30 42.63 0.68 42.36 0.41 41.96 0.01
DHAMPURSUG 2024/04/26 1.43 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.35 305.75 206.00 0.32% 0.17% -1.30% -2.51% -4.40% -7.03% -4.50% -8.16% -0.48% Range:12.1% BO: 236.5 R: 240.9 58 93 236.10 0.75 235.75 0.40 232.30 -3.05 229.45 -5.90 225.00 -10.35 218.80 -16.55 224.75 -10.60 216.15 -19.20 234.22 -1.13
DHAMPURSUG 2024/07/25 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.47 305.75 191.10 0.20% 1.15% 1.64% 1.01% -3.24% -9.07% -7.22% -5.88% 0.06% Range:4.5% BO: 229.23 R: 236.85 42 -69 219.90 0.43 222.00 2.53 223.06 3.59 221.68 2.21 212.36 -7.11 199.56 -19.91 203.62 -15.85 206.57 -12.90 219.60 0.13
DHAMPURSUG 2024/05/16 0.91 Sideways Neutral, VWAP-Support, BullCross-VWAP 219.40 305.75 206.00 3.92% 2.44% 1.87% 1.78% 1.96% -0.98% 1.53% 10.35% 1.84% Range:8.6% BO: 236.1 R: 241.85 41 -79 228.00 8.60 224.75 5.35 223.50 4.10 223.30 3.90 223.70 4.30 217.25 -2.15 222.75 3.35 242.11 22.71 223.44 4.04
DHAMPURSUG 2024/05/13 0.46 Weak Down Neutral, VWAP-Resist 218.80 305.75 206.00 0.55% -1.42% 0.27% 4.20% 2.72% 0.69% -9.21% 14.17% 3.83% Range:7.5% BO: 241.85 R: 0 38 -112 220.00 1.20 215.70 -3.10 219.40 0.60 228.00 9.20 224.75 5.95 220.30 1.50 198.65 -20.15 249.80 31.00 227.17 8.37
DHAMPURSUG 2024/07/10 0.82 Weak Down Neutral, 50MA-Resist, VWAP-Support 224.59 305.75 191.10 0.71% 0.19% -0.11% -0.47% -0.98% -2.28% -5.45% -9.96% -8.56% Range:11.1% BO: 249.8 R: 254.79 47 -69 226.18 1.59 225.01 0.42 224.34 -0.25 223.54 -1.05 222.39 -2.20 219.47 -5.12 212.36 -12.23 202.23 -22.36 205.37 -19.22
DHAMPURSUG 2024/06/14 2.09 Weak Up Bullish, VWAP-Resist 245.81 305.75 191.10 -2.69% -1.51% -1.58% -2.98% -5.23% -9.10% -9.66% -9.53% -9.26% Range:20.5% BO: 249.8 R: 254.79 65 157 239.21 -6.60 242.11 -3.70 241.92 -3.89 238.49 -7.32 232.96 -12.85 223.44 -22.37 222.06 -23.75 222.39 -23.42 223.06 -22.75
DHAMPURSUG 2024/05/24 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 223.70 305.75 206.00 -0.65% -1.52% -2.53% -3.38% -2.88% -0.42% 9.88% 1.55% -0.73% Range:8.6% BO: 236.1 R: 241.85 48 38 222.25 -1.45 220.30 -3.40 218.05 -5.65 216.15 -7.55 217.25 -6.45 222.75 -0.95 245.81 22.11 227.17 3.47 222.06 -1.64
DHAMPURSUG 2024/06/04 3.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 198.65 305.75 191.10 4.81% 7.07% 12.13% 12.69% 17.91% 21.88% 14.36% 12.56% 11.95% Range:13.4% BO: 229.45 R: 234.9 26 -296 208.20 9.55 212.70 14.05 222.75 24.10 223.86 25.21 234.22 35.57 242.11 43.46 227.17 28.52 223.61 24.96 222.39 23.74
DGCONTENT 2024/07/23 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 32.10 41.02 18.05 2.18% 1.03% -0.25% 4.70% 5.23% -3.40% 4.21% 16.23% 20.62% Range:25.0% BO: 39.07 R: 41.02 45 3 Outside Down -194 32.80 0.70 32.43 0.33 32.02 -0.08 33.61 1.51 33.78 1.68 31.01 -1.09 33.45 1.35 37.31 5.21 38.72 6.62
DGCONTENT 2024/04/25 3.63 Sideways Bullish, VWAP-Resist 22.35 25.40 18.05 4.03% 5.37% 0.89% 5.82% 10.96% 21.25% 15.21% 9.62% 7.43% Range:15.2% BO: 23.0 R: 23.9 56 79 23.25 0.90 23.55 1.20 22.55 0.20 23.65 1.30 24.80 2.45 27.10 4.75 25.75 3.40 24.50 2.15 24.01 1.66
DGCONTENT 2024/07/08 0.41 Weak Up Bullish, VWAP-Resist 35.86 41.02 18.05 -3.12% -3.63% 1.17% -0.25% 1.45% -10.49% -5.80% -4.68% -2.98% Range:40.4% BO: 39.07 R: 41.02 62 Bearish Engulfing 53 34.74 -1.12 34.56 -1.30 36.28 0.42 35.77 -0.09 36.38 0.52 32.10 -3.76 33.78 -2.08 34.18 -1.68 34.79 -1.07
DGCONTENT 2024/04/23 0.77 Sideways Bullish, VWAP-Resist 22.90 25.40 18.05 -1.09% -2.40% 1.53% 2.84% -1.53% 18.34% 12.45% 6.99% 1.75% Range:17.2% BO: 23.0 R: 23.75 62 114 22.65 -0.25 22.35 -0.55 23.25 0.35 23.55 0.65 22.55 -0.35 27.10 4.20 25.75 2.85 24.50 1.60 23.30 0.40
DEVYANI 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.30 213.90 142.25 -0.55% -0.68% -4.28% -3.33% -7.05% -6.01% -6.50% 9.08% 5.60% Range:8.2% BO: 169.0 R: 170.7 49 -91 161.40 -0.90 161.20 -1.10 155.35 -6.95 156.90 -5.40 150.85 -11.45 152.55 -9.75 151.75 -10.55 177.03 14.73 171.39 9.09
DEVYANI 2024/05/30 0.78 Weak Down Neutral, VWAP-Support 151.75 213.90 142.25 1.48% 0.79% -1.75% 6.29% 12.59% 18.60% 12.94% 10.38% 7.43% Range:9.5% BO: 166.6 R: 169.9 36 -68 154.00 2.25 152.95 1.20 149.10 -2.65 161.30 9.55 170.85 19.10 179.98 28.23 171.39 19.64 167.50 15.75 163.03 11.28
DEVYANI 2024/05/14 4.16 Sideways Neutral, 50MA-Resist, VWAP-Support 156.90 213.90 142.25 -3.86% -3.60% -3.00% -2.80% -2.55% -3.66% 2.80% 13.70% 4.16% Range:8.1% BO: 169.0 R: 170.7 40 -193 150.85 -6.05 151.25 -5.65 152.20 -4.70 152.50 -4.40 152.90 -4.00 151.15 -5.75 161.30 4.40 178.39 21.49 163.42 6.52
DEVYANI 2024/07/09 0.74 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.31 213.90 142.25 -1.61% -2.12% -1.97% 2.26% 4.85% 8.90% 7.83% 3.75% 9.07% Range:9.2% BO: 180.05 R: 180.95 50 -62 163.64 -2.67 162.79 -3.52 163.03 -3.28 170.07 3.76 174.37 8.06 181.11 14.80 179.34 13.03 172.55 6.24 181.39 15.08
DEVYANI 2024/05/16 0.90 Weak Down Neutral, VWAP-Support 151.25 213.90 142.25 0.63% 0.83% 1.09% 0.86% 0.36% 1.82% 13.75% 13.46% 10.33% Range:10.7% BO: 169.0 R: 170.7 33 -164 152.20 0.95 152.50 1.25 152.90 1.65 152.55 1.30 151.80 0.55 154.00 2.75 172.05 20.80 171.61 20.36 166.88 15.63
DEVYANI 2024/07/02 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.50 213.90 142.25 0.30% 0.23% -1.32% -1.64% -0.71% 4.10% 8.13% 6.18% 1.75% Range:17.2% BO: 180.05 R: 180.95 52 -61 168.00 0.50 167.89 0.39 165.29 -2.21 164.75 -2.75 166.31 -1.19 174.37 6.87 181.11 13.61 177.85 10.35 170.43 2.93
DEVYANI 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 166.60 213.90 142.25 -0.15% -0.87% -0.63% -2.25% -2.79% -5.82% -8.22% -7.56% 8.07% Range:11.0% BO: 169.0 R: 170.7 59 81 166.35 -0.25 165.15 -1.45 165.55 -1.05 162.85 -3.75 161.95 -4.65 156.90 -9.70 152.90 -13.70 154.00 -12.60 180.05 13.45
DEVYANI 2024/06/04 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support 149.10 213.90 142.25 8.18% 14.59% 15.39% 18.73% 19.74% 15.10% 11.44% 10.86% 18.10% Range:9.9% BO: 165.55 R: 168.85 34 -261 161.30 12.20 170.85 21.75 172.05 22.95 177.03 27.93 178.53 29.43 171.61 22.51 166.16 17.06 165.29 16.19 176.08 26.98
DEVIT 2024/06/27 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.89 174.75 94.00 -0.52% 4.93% 3.37% 8.79% 15.64% 7.00% 23.62% 24.09% 7.49% Range:15.2% BO: 121.25 R: 125.98 45 -123 112.30 -0.59 118.45 5.56 116.70 3.81 122.81 9.92 130.55 17.66 120.79 7.90 139.55 26.66 140.08 27.19 121.35 8.46
DEVIT 2024/07/18 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.08 174.75 94.00 -5.12% -4.39% -6.36% -5.87% -2.72% -7.73% -17.87% -15.39% -5.54% Range:23.6% BO: 145.35 R: 158.0 72 158 139.55 -7.53 140.63 -6.45 137.73 -9.35 138.45 -8.63 143.08 -4.00 135.71 -11.37 120.80 -26.28 124.44 -22.64 138.93 -8.15
DEVIT 2024/05/24 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 117.85 174.75 94.00 3.14% 2.29% 0.00% -4.12% -3.14% -2.84% 1.51% -2.70% 1.54% Range:12.3% BO: 121.3 R: 126.0 55 194 121.55 3.70 120.55 2.70 117.85 0.00 113.00 -4.85 114.15 -3.70 114.50 -3.35 119.63 1.78 114.67 -3.18 119.67 1.82
DEVIT 2024/07/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 116.70 174.75 94.00 5.24% 11.87% 7.82% 2.54% 5.09% 23.53% 18.64% 15.18% 1.44% Range:15.2% BO: 121.25 R: 125.98 52 10 122.81 6.11 130.55 13.85 125.83 9.13 119.67 2.97 122.64 5.94 144.16 27.46 138.45 21.75 134.42 17.72 118.38 1.68
DEVIT 2024/07/05 1.19 Sideways Bullish, VWAP-Resist 125.83 174.75 94.00 -4.90% -2.54% -3.98% -4.01% -3.74% 11.76% 11.28% -1.39% -1.10% Range:19.6% BO: 130.55 R: 135.01 60 172 119.67 -6.16 122.64 -3.19 120.82 -5.01 120.79 -5.04 121.13 -4.70 140.63 14.80 140.02 14.19 124.08 -1.75 124.44 -1.39
DEVIT 2024/06/04 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.85 174.75 94.00 1.99% 6.71% 11.33% 15.76% 15.63% 13.54% 11.49% 22.34% 43.00% Range:15.4% BO: 121.55 R: 124.4 35 3 Outside Down -116 104.90 2.05 109.75 6.90 114.50 11.65 119.06 16.21 118.93 16.08 116.78 13.93 114.67 11.82 125.83 22.98 147.08 44.23
DENORA 2024/06/12 1.19 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.65 2011.00 1293.20 1.63% 1.82% 2.73% 1.58% 3.75% 3.24% 19.57% 17.73% 10.78% Range:14.0% BO: 1651.7 R: 1703.85 55 173 1640.95 26.30 1644.10 29.45 1658.65 44.00 1640.20 25.55 1675.25 60.60 1667.00 52.35 1930.65 316.00 1900.95 286.30 1788.75 174.10
DENORA 2024/07/15 1.92 Strong Up Bullish, VWAP-Resist 1900.95 2025.00 1293.20 -0.38% 0.50% -5.79% -5.41% -4.32% -9.38% -16.99% -18.20% -14.60% Range:15.0% BO: 1930.65 R: 2025.0 64 94 1893.80 -7.15 1910.40 9.45 1790.80 -110.15 1798.20 -102.75 1818.90 -82.05 1722.65 -178.30 1578.05 -322.90 1555.05 -345.90 1623.40 -277.55
DENORA 2024/06/26 0.93 Strong Up Bullish, VWAP-Resist 1712.25 2011.00 1293.20 -2.64% -3.30% -2.51% 10.68% 10.89% 5.84% 11.57% 0.01% -5.85% Range:19.3% BO: 1760.05 R: 1789.0 59 Bearish Engulfing 112 1667.00 -45.25 1655.80 -56.45 1669.25 -43.00 1895.10 182.85 1898.70 186.45 1812.25 100.00 1910.40 198.15 1712.35 0.10 1612.15 -100.10
DENORA 2024/07/29 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 1712.35 2025.00 1293.20 0.60% -1.02% -2.36% -2.64% -7.26% -7.21% -10.16% -6.32% -6.83% Range:14.2% BO: 2025.0 R: 0 42 -164 1722.65 10.30 1694.80 -17.55 1671.90 -40.45 1667.20 -45.15 1587.95 -124.40 1588.90 -123.45 1538.30 -174.05 1604.05 -108.30 1595.40 -116.95
DENORA 2024/06/04 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1420.35 2011.00 1293.20 3.11% 5.59% 7.95% 8.71% 13.90% 15.48% 20.55% 32.18% 34.50% Range:14.0% BO: 1651.7 R: 1703.85 35 -194 1464.50 44.15 1499.70 79.35 1533.30 112.95 1544.00 123.65 1617.80 197.45 1640.20 219.85 1712.25 291.90 1877.45 457.10 1910.40 490.05
DENORA 2024/07/03 2.03 Strong Up Bullish, VWAP-Resist 1898.70 2011.00 1293.20 1.68% -1.12% -2.26% -2.85% -4.55% 0.62% -4.14% -16.37% -18.10% Range:25.2% BO: 1895.1 R: 2003.1 70 228 1930.65 31.95 1877.45 -21.25 1855.75 -42.95 1844.65 -54.05 1812.25 -86.45 1910.40 11.70 1820.10 -78.60 1587.95 -310.75 1555.05 -343.65
DEN 2024/06/04 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.05 69.40 42.45 3.58% 6.41% 7.71% 8.90% 13.62% 22.35% 16.72% 19.48% 15.64% Range:13.4% BO: 53.2 R: 54.35 35 -275 47.70 1.65 49.00 2.95 49.60 3.55 50.15 4.10 52.32 6.27 56.34 10.29 53.75 7.70 55.02 8.97 53.25 7.20
DEN 2024/05/15 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support 52.00 69.40 42.45 -1.35% -1.44% -2.79% -0.38% -2.69% -5.29% -5.77% 3.04% 2.52% Range:10.3% BO: 53.8 R: 54.55 54 50 51.30 -0.70 51.25 -0.75 50.55 -1.45 51.80 -0.20 50.60 -1.40 49.25 -2.75 49.00 -3.00 53.58 1.58 53.31 1.31
DEN 2024/07/30 0.75 Sideways Bullish, VWAP-Resist 56.35 69.40 42.45 2.20% -2.01% -2.18% -8.22% -10.45% -8.86% -5.00% -5.82% -9.26% Range:8.3% BO: 56.52 R: 58.66 59 125 57.59 1.24 55.22 -1.13 55.12 -1.23 51.72 -4.63 50.46 -5.89 51.36 -4.99 53.53 -2.82 53.07 -3.28 51.13 -5.22
DEN 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.15 69.40 42.45 -0.09% -0.75% -3.29% -3.48% -3.67% -8.47% -3.57% -5.36% -5.64% Range:12.5% BO: 53.8 R: 54.7 53 93 53.10 -0.05 52.75 -0.40 51.40 -1.75 51.30 -1.85 51.20 -1.95 48.65 -4.50 51.25 -1.90 50.30 -2.85 50.15 -3.00
DEN 2024/07/03 0.79 Sideways Bullish, VWAP-Resist 56.04 69.40 42.45 -2.46% -1.82% -1.55% -0.32% -3.46% -4.98% -3.10% -7.71% -10.85% Range:20.0% BO: 57.58 R: 58.2 60 72 54.66 -1.38 55.02 -1.02 55.17 -0.87 55.86 -0.18 54.10 -1.94 53.25 -2.79 54.30 -1.74 51.72 -4.32 49.96 -6.08
DEN 2024/07/18 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.25 69.40 42.45 -2.27% -2.70% -1.82% 2.08% 1.97% 3.70% -2.61% -2.93% -0.34% Range:7.6% BO: 57.58 R: 58.2 47 -97 52.04 -1.21 51.81 -1.44 52.28 -0.97 54.36 1.11 54.30 1.05 55.22 1.97 51.86 -1.39 51.69 -1.56 53.07 -0.18
DEN 2024/05/23 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.60 69.40 42.45 5.14% 2.77% -0.79% -0.59% -2.67% -3.16% 5.20% 8.64% 8.74% Range:10.3% BO: 53.8 R: 54.55 48 44 53.20 2.60 52.00 1.40 50.20 -0.40 50.30 -0.30 49.25 -1.35 49.00 -1.60 53.23 2.63 54.97 4.37 55.02 4.42
DEN 2024/06/13 0.77 Sideways Bullish, VWAP-Resist 53.23 69.40 42.45 1.05% 0.66% 5.84% 8.17% 5.13% 0.15% 3.36% 2.27% 6.18% Range:13.9% BO: 53.46 R: 54.35 58 127 53.79 0.56 53.58 0.35 56.34 3.11 57.58 4.35 55.96 2.73 53.31 0.08 55.02 1.79 54.44 1.21 56.52 3.29
DEN 2024/04/19 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.65 69.40 42.45 1.31% 6.24% 8.36% 7.05% 6.95% 0.81% -2.82% 1.91% -7.25% Range:12.5% BO: 53.8 R: 54.7 43 -77 50.30 0.65 52.75 3.10 53.80 4.15 53.15 3.50 53.10 3.45 50.05 0.40 48.25 -1.40 50.60 0.95 46.05 -3.60
DEN 2024/05/27 1.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 52.00 69.40 42.45 -3.46% -3.27% -5.29% -5.38% -3.08% -3.56% 3.04% 2.27% 7.42% Range:10.3% BO: 53.8 R: 54.55 52 99 50.20 -1.80 50.30 -1.70 49.25 -2.75 49.20 -2.80 50.40 -1.60 50.15 -1.85 53.58 1.58 53.18 1.18 55.86 3.86
DELTAMAGNT 2024/07/30 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.81 132.75 78.35 -0.91% -1.11% -0.51% -5.77% -4.72% -5.01% -4.48% -3.46% 16.73% Range:6.2% BO: 99.7 R: 0 46 0 92.96 -0.85 92.77 -1.04 93.33 -0.48 88.40 -5.41 89.38 -4.43 89.11 -4.70 89.61 -4.20 90.56 -3.25 109.50 15.69
DELTAMAGNT 2024/07/09 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.80 132.75 78.35 -1.16% -0.90% -2.43% 1.42% 0.37% -4.60% -2.96% -7.11% -3.22% Range:4.7% BO: 100.38 R: 103.8 45 -46 94.69 -1.11 94.94 -0.86 93.47 -2.33 97.16 1.36 96.15 0.35 91.39 -4.41 92.96 -2.84 88.99 -6.81 92.72 -3.08
DELTAMAGNT 2024/05/27 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 97.30 132.75 78.35 -0.15% -0.57% -3.39% -2.00% -0.82% 0.84% 1.24% -0.82% -1.54% Range:10.6% BO: 108.85 R: 111.8 43 -174 97.15 -0.15 96.75 -0.55 94.00 -3.30 95.35 -1.95 96.50 -0.80 98.12 0.82 98.51 1.21 96.50 -0.80 95.80 -1.50
DELTAMAGNT 2024/05/14 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 99.15 132.75 78.35 0.81% 4.03% 1.16% 3.33% 1.66% -2.42% -7.72% 1.13% -2.67% Range:10.9% BO: 108.85 R: 111.8 46 -84 99.95 0.80 103.15 4.00 100.30 1.15 102.45 3.30 100.80 1.65 96.75 -2.40 91.50 -7.65 100.27 1.12 96.50 -2.65
DELTAMAGNT 2024/07/03 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.68 132.75 78.35 0.74% 0.34% 1.82% 0.13% -1.03% 0.09% -4.31% -7.61% -9.91% Range:9.5% BO: 100.38 R: 103.8 43 Bearish Engulfing -108 96.39 0.71 96.01 0.33 97.42 1.74 95.80 0.12 94.69 -0.99 95.77 0.09 91.56 -4.12 88.40 -7.28 86.20 -9.48
DELTAMAGNT 2024/07/01 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.74 132.75 78.35 1.17% -0.06% 0.68% 0.28% 1.75% 1.48% -4.50% -3.10% -6.93% Range:9.5% BO: 100.38 R: 103.8 43 -149 96.86 1.12 95.68 -0.06 96.39 0.65 96.01 0.27 97.42 1.68 97.16 1.42 91.43 -4.31 92.77 -2.97 89.11 -6.63
DELTAMAGNT 2024/06/18 1.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.51 132.75 78.35 0.14% -0.18% -0.25% 0.50% -1.63% -1.67% -2.75% -4.90% -5.63% Range:12.0% BO: 103.15 R: 104.45 50 Cup and Handle 68 98.65 0.14 98.33 -0.18 98.26 -0.25 99.00 0.49 96.90 -1.61 96.86 -1.65 95.80 -2.71 93.68 -4.83 92.96 -5.55
DELTAMAGNT 2024/06/27 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.50 132.75 78.35 -0.21% -0.79% 0.37% -0.85% -0.11% -1.62% -2.92% -2.79% -7.78% Range:9.5% BO: 100.38 R: 103.8 45 -97 96.30 -0.20 95.74 -0.76 96.86 0.36 95.68 -0.82 96.39 -0.11 94.94 -1.56 93.68 -2.82 93.81 -2.69 88.99 -7.51
DELTAMAGNT 2024/06/04 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 90.80 132.75 78.35 0.77% 4.57% 6.50% 8.06% 10.55% 8.65% 6.52% 5.74% 5.47% Range:13.0% BO: 104.4 R: 109.0 35 -173 91.50 0.70 94.95 4.15 96.70 5.90 98.12 7.32 100.38 9.58 98.65 7.85 96.72 5.92 96.01 5.21 95.77 4.97
DELTACORP 2024/05/09 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.70 159.80 110.10 0.69% -0.34% 0.81% 0.17% 3.68% 0.30% -2.23% 3.51% 17.61% Range:7.4% BO: 126.0 R: 127.65 35 -210 117.50 0.80 116.30 -0.40 117.65 0.95 116.90 0.20 121.00 4.30 117.05 0.35 114.10 -2.60 120.80 4.10 137.25 20.55
DELTACORP 2024/04/25 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 122.50 159.80 110.10 1.18% 0.69% -0.20% -0.53% 0.61% -4.08% -1.55% -6.20% -2.00% Range:12.2% BO: 126.0 R: 127.65 46 Bearish Engulfing -10 123.95 1.45 123.35 0.85 122.25 -0.25 121.85 -0.65 123.25 0.75 117.50 -5.00 120.60 -1.90 114.90 -7.60 120.05 -2.45
DELTACORP 2024/07/10 2.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.41 159.80 104.45 -0.24% -4.26% -3.01% -1.93% -4.77% -9.66% -8.55% -12.43% -11.95% Range:18.6% BO: 147.41 R: 154.9 67 112 146.06 -0.35 140.17 -6.24 142.01 -4.40 143.58 -2.83 139.43 -6.98 132.26 -14.15 133.89 -12.52 128.21 -18.20 128.91 -17.50
DELTACORP 2024/06/20 1.85 Weak Up Bullish, VWAP-Resist 146.60 159.80 104.45 -2.97% -6.38% -8.97% -10.09% -12.12% -8.55% -0.37% -10.66% -8.68% Range:25.5% BO: 147.41 R: 154.9 76 Cup and Handle 150 142.24 -4.36 137.25 -9.35 133.45 -13.15 131.81 -14.79 128.83 -17.77 134.06 -12.54 146.06 -0.54 130.97 -15.63 133.87 -12.73
DELTACORP 2024/06/04 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.80 159.80 104.45 2.50% 4.78% 6.83% 9.34% 10.02% 34.25% 20.05% 22.52% 26.99% Range:10.9% BO: 123.25 R: 125.55 25 -181 112.55 2.75 115.05 5.25 117.30 7.50 120.05 10.25 120.80 11.00 147.41 37.61 131.81 22.01 134.53 24.73 139.43 29.63
DELTACORP 2024/05/06 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.90 159.80 110.10 -1.39% -2.42% -4.27% -3.61% -4.59% -0.90% -4.96% -5.62% 20.93% Range:4.5% BO: 126.0 R: 127.65 45 -30 120.20 -1.70 118.95 -2.95 116.70 -5.20 117.50 -4.40 116.30 -5.60 120.80 -1.10 115.85 -6.05 115.05 -6.85 147.41 25.51
DELTACORP 2024/07/05 0.25 Sideways Bullish, VWAP-Support 134.53 159.80 104.45 7.54% 6.20% 8.83% 8.57% 4.19% 0.56% 0.44% -3.66% -5.10% Range:23.6% BO: 147.41 R: 154.9 57 3 Outside Up -20 144.68 10.15 142.87 8.34 146.41 11.88 146.06 11.53 140.17 5.64 135.29 0.76 135.12 0.59 129.60 -4.93 127.67 -6.86
DELTACORP 2024/06/14 3.69 Weak Up Bullish, VWAP-Resist 136.16 159.80 104.45 -2.87% 8.26% 7.67% 4.47% 0.80% -2.30% 6.26% 2.40% 0.07% Range:19.4% BO: 135.28 R: 138.9 76 217 132.25 -3.91 147.41 11.25 146.60 10.44 142.24 6.08 137.25 1.09 133.03 -3.13 144.68 8.52 139.43 3.27 136.25 0.09
DELPHIFX 2024/05/16 0.69 Weak Down Neutral, VWAP-Resist 208.90 423.00 207.80 0.31% 1.87% 1.87% 1.44% 0.50% -8.14% -12.92% 5.47% 2.44% Range:10.8% BO: 242.25 R: 0 30 3 Outside Down -91 209.55 0.65 212.80 3.90 212.80 3.90 211.90 3.00 209.95 1.05 191.90 -17.00 181.90 -27.00 220.33 11.43 214.00 5.10
DELPHIFX 2024/06/12 0.80 Strong Down Neutral, VWAP-Resist 181.87 423.00 173.20 4.66% 9.89% 15.38% 21.15% 19.04% 21.30% 24.86% 15.42% 18.49% Range:16.9% BO: 218.95 R: 0 28 Bearish Engulfing -62 190.34 8.47 199.85 17.98 209.84 27.97 220.33 38.46 216.49 34.62 220.61 38.74 227.09 45.22 209.92 28.05 215.50 33.63
DELPHIFX 2024/04/23 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 229.15 423.00 216.15 0.70% 0.46% 2.16% 1.53% 0.94% -4.82% -8.51% -8.75% -19.62% Range:12.1% BO: 249.0 R: 261.8 43 -59 230.75 1.60 230.20 1.05 234.10 4.95 232.65 3.50 231.30 2.15 218.10 -11.05 209.65 -19.50 209.10 -20.05 184.20 -44.95
DELPHIFX 2024/04/29 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 232.65 423.00 216.15 -0.58% -0.32% -1.16% -3.33% -5.95% -8.34% -8.53% -17.52% -21.83% Range:12.1% BO: 249.0 R: 261.8 47 5 231.30 -1.35 231.90 -0.75 229.95 -2.70 224.90 -7.75 218.80 -13.85 213.25 -19.40 212.80 -19.85 191.90 -40.75 181.87 -50.78
DELPHIFX 2024/05/29 1.22 Weak Down Neutral, VWAP-Resist 199.05 423.00 197.10 0.13% -3.59% -6.48% -9.75% -10.93% -8.63% 8.76% 7.51% 7.61% Range:15.0% BO: 234.1 R: 242.25 24 -277 199.30 0.25 191.90 -7.15 186.15 -12.90 179.65 -19.40 177.30 -21.75 181.87 -17.18 216.49 17.44 214.00 14.95 214.20 15.15
DELPHIFX 2024/05/06 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 224.90 423.00 216.15 -2.71% -3.02% -5.82% -6.16% -6.34% -5.38% -10.56% -18.10% -2.03% Range:9.7% BO: 249.0 R: 261.8 39 -140 218.80 -6.10 218.10 -6.80 211.80 -13.10 211.05 -13.85 210.65 -14.25 212.80 -12.10 201.15 -23.75 184.20 -40.70 220.33 -4.57
DELPHIFX 2024/05/24 1.01 Weak Down Neutral, VWAP-Resist 209.95 423.00 207.80 -0.40% -4.19% -5.19% -5.07% -8.60% -13.36% -4.81% 3.02% 8.12% Range:10.8% BO: 234.1 R: 242.25 34 -60 209.10 -0.85 201.15 -8.80 199.05 -10.90 199.30 -10.65 191.90 -18.05 181.90 -28.05 199.85 -10.10 216.30 6.35 226.99 17.04
DELPHIFX 2024/06/03 3.24 Weak Down Neutral, VWAP-Resist 186.15 423.00 182.50 -3.49% -4.75% -1.05% -2.28% -0.81% 12.73% 13.92% 21.99% 12.77% Range:19.7% BO: 231.9 R: 236.55 18 3 Outside Down -179 179.65 -6.50 177.30 -8.85 184.20 -1.95 181.90 -4.25 184.65 -1.50 209.84 23.69 212.06 25.91 227.09 40.94 209.92 23.77
DELPHIFX 2024/05/22 0.71 Weak Down Neutral, VWAP-Resist 212.80 423.00 207.80 -0.42% -1.34% -1.74% -5.47% -6.46% -16.68% -14.53% -2.30% 6.72% Range:10.8% BO: 242.25 R: 0 37 -40 211.90 -0.90 209.95 -2.85 209.10 -3.70 201.15 -11.65 199.05 -13.75 177.30 -35.50 181.87 -30.93 207.91 -4.89 227.09 14.29
DELHIVERY 2024/05/21 7.65 Sideways Neutral, VWAP-Resist 389.75 488.00 354.20 3.52% 3.67% 3.90% 6.20% 6.89% -7.52% -0.96% 2.41% 2.48% Range:15.1% BO: 469.5 R: 0 25 -436 403.45 13.70 404.05 14.30 404.95 15.20 413.90 24.15 416.60 26.85 360.45 -29.30 386.00 -3.75 399.15 9.40 399.40 9.65
DELHIVERY 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.30 488.00 354.20 0.77% -13.45% -10.40% -10.27% -10.07% -14.48% -14.39% -11.09% -11.20% Range:3.2% BO: 469.5 R: 0 48 -11 453.75 3.45 389.75 -60.55 403.45 -46.85 404.05 -46.25 404.95 -45.35 385.10 -65.20 385.50 -64.80 400.35 -49.95 399.85 -50.45
DELHIVERY 2024/06/28 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 400.15 488.00 354.20 -0.07% -0.52% -0.19% -0.47% -1.15% -5.44% -5.46% 0.96% 1.11% Range:11.3% BO: 406.45 R: 418.25 48 38 399.85 -0.30 398.05 -2.10 399.40 -0.75 398.25 -1.90 395.55 -4.60 378.40 -21.75 378.30 -21.85 404.00 3.85 404.60 4.45
DELHIVERY 2024/06/18 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 398.75 488.00 354.20 0.40% 0.43% 0.10% -1.58% -0.70% -0.18% -1.74% -6.13% 1.32% Range:20.6% BO: 453.75 R: 460.95 46 98 400.35 1.60 400.45 1.70 399.15 0.40 392.45 -6.30 395.95 -2.80 398.05 -0.70 391.80 -6.95 374.30 -24.45 404.00 5.25
DELHIVERY 2024/07/08 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 394.45 488.00 354.20 -0.67% -1.67% -4.42% -4.07% -4.08% -3.55% 2.97% 3.60% 9.11% Range:6.0% BO: 406.45 R: 411.0 44 -152 391.80 -2.65 387.85 -6.60 377.00 -17.45 378.40 -16.05 378.35 -16.10 380.45 -14.00 406.15 11.70 408.65 14.20 430.40 35.95
DELHIVERY 2024/04/26 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 488.00 354.20 -1.64% -1.89% -1.62% -0.17% -1.67% -1.65% -14.84% -14.17% -15.66% Range:4.1% BO: 478.0 R: 0 52 67 450.15 -7.50 449.00 -8.65 450.25 -7.40 456.85 -0.80 450.00 -7.65 450.10 -7.55 389.75 -67.90 392.80 -64.85 386.00 -71.65
DELHIVERY 2024/06/04 1.50 Strong Down Neutral, VWAP-Resist 360.45 488.00 354.20 4.98% 6.05% 6.95% 8.23% 7.09% 11.07% 10.46% 9.74% 5.99% Range:21.1% BO: 456.85 R: 461.95 26 -145 378.40 17.95 382.25 21.80 385.50 25.05 390.10 29.65 386.00 25.55 400.35 39.90 398.15 37.70 395.55 35.10 382.05 21.60
DELHIVERY 2024/07/11 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 377.00 488.00 354.20 0.37% 0.36% 1.51% 1.34% -0.72% 5.31% 10.37% 8.25% 14.30% Range:7.2% BO: 406.45 R: 411.0 32 3 Outside Down -270 378.40 1.40 378.35 1.35 382.70 5.70 382.05 5.05 374.30 -2.70 397.00 20.00 416.10 39.10 408.10 31.10 430.90 53.90
DEEPINDS 2024/07/09 2.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 304.15 331.75 227.05 0.90% 5.62% 4.62% 3.65% 6.30% -1.35% 3.63% 8.83% 15.26% Range:6.2% BO: 305.45 R: 315.0 60 182 306.90 2.75 321.25 17.10 318.20 14.05 315.25 11.10 323.30 19.15 300.05 -4.10 315.20 11.05 331.00 26.85 350.55 46.40
DEEPINDS 2024/07/15 1.94 Weak Up Bullish, VWAP-Resist 315.25 338.40 227.05 2.55% -1.90% -6.03% -4.89% -5.28% -0.63% -5.04% -0.81% 23.03% Range:10.8% BO: 321.25 R: 338.4 63 127 323.30 8.05 309.25 -6.00 296.25 -19.00 299.85 -15.40 298.60 -16.65 313.25 -2.00 299.35 -15.90 312.70 -2.55 387.85 72.60
DEEPINDS 2024/06/04 0.99 Weak Down Neutral, VWAP-Resist 261.70 331.75 227.05 4.36% 7.76% 9.55% 13.57% 14.18% 10.99% 12.02% 10.62% 18.17% Range:15.9% BO: 311.1 R: 315.85 34 -201 273.10 11.40 282.00 20.30 286.70 25.00 297.20 35.50 298.80 37.10 290.45 28.75 293.15 31.45 289.50 27.80 309.25 47.55
DEEPINDS 2024/05/16 1.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 292.65 331.75 227.05 0.92% 1.26% -0.05% 0.27% -1.52% -5.25% -2.03% -0.75% -1.30% Range:10.9% BO: 311.1 R: 315.85 48 11 295.35 2.70 296.35 3.70 292.50 -0.15 293.45 0.80 288.20 -4.45 277.30 -15.35 286.70 -5.95 290.45 -2.20 288.85 -3.80
DEEPINDS 2024/05/08 1.15 Weak Down Bullish, 20EMA-Support, VWAP-Resist 300.75 331.75 227.05 -3.04% 2.76% 1.10% 2.41% 3.44% -2.43% -6.10% -1.18% -1.11% Range:13.2% BO: 319.65 R: 327.0 57 97 291.60 -9.15 309.05 8.30 304.05 3.30 308.00 7.25 311.10 10.35 293.45 -7.30 282.40 -18.35 297.20 -3.55 297.40 -3.35
DEEPINDS 2024/04/18 0.46 Strong Up Bullish, VWAP-Resist 303.30 331.75 227.05 -2.01% -1.95% -2.80% -4.35% -2.80% -8.57% 1.90% -3.56% -6.69% Range:20.5% BO: 319.65 R: 331.75 59 -49 297.20 -6.10 297.40 -5.90 294.80 -8.50 290.10 -13.20 294.80 -8.50 277.30 -26.00 309.05 5.75 292.50 -10.80 283.00 -20.30
DEEPINDS 2024/05/14 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 308.00 331.75 227.05 1.01% -4.98% -4.11% -3.78% -5.03% -7.74% -11.33% -3.78% -6.10% Range:10.3% BO: 309.05 R: 314.0 58 115 311.10 3.10 292.65 -15.35 295.35 -12.65 296.35 -11.65 292.50 -15.50 284.15 -23.85 273.10 -34.90 296.35 -11.65 289.20 -18.80
DEEPINDS 2024/07/03 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.45 331.75 227.05 -0.64% 0.36% 5.89% 5.44% 6.40% 7.21% 5.96% 9.95% 8.41% Range:13.0% BO: 300.65 R: 310.0 47 -100 286.60 -1.85 289.50 1.05 305.45 17.00 304.15 15.70 306.90 18.45 309.25 20.80 305.65 17.20 317.15 28.70 312.70 24.25
DEEPINDS 2024/05/27 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.50 331.75 227.05 -1.60% 0.23% -0.39% -2.19% -0.18% 4.83% 5.75% 2.01% 7.28% Range:10.9% BO: 311.1 R: 315.85 43 -166 278.95 -4.55 284.15 0.65 282.40 -1.10 277.30 -6.20 283.00 -0.50 297.20 13.70 299.80 16.30 289.20 5.70 304.15 20.65
DEEPINDS 2024/06/26 2.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 293.15 331.75 227.05 -1.35% -0.96% -1.47% -2.00% -1.60% 4.69% 5.49% 4.49% 12.47% Range:13.0% BO: 300.65 R: 310.0 50 -43 289.20 -3.95 290.35 -2.80 288.85 -4.30 287.30 -5.85 288.45 -4.70 306.90 13.75 309.25 16.10 306.30 13.15 329.70 36.55
DEEPINDS 2024/06/19 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.45 331.75 227.05 1.93% 2.39% 2.15% 0.46% 0.93% -0.69% 5.66% 3.24% 14.34% Range:13.0% BO: 300.65 R: 310.0 49 Bearish Engulfing 33 296.05 5.60 297.40 6.95 296.70 6.25 291.80 1.35 293.15 2.70 288.45 -2.00 306.90 16.45 299.85 9.40 332.10 41.65
DEEPINDS 2024/04/26 0.51 Weak Down Bullish, VWAP-Resist 290.60 331.75 227.05 -0.40% -2.82% -4.20% -4.58% -2.10% 4.63% 1.98% -2.82% 2.82% Range:9.2% BO: 319.65 R: 331.75 49 Bearish Engulfing -95 289.45 -1.15 282.40 -8.20 278.40 -12.20 277.30 -13.30 284.50 -6.10 304.05 13.45 296.35 5.75 282.40 -8.20 298.80 8.20
DEEPAKNTR 2024/05/22 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2463.50 2619.80 1921.85 -5.22% -3.99% -4.83% -6.66% -7.95% -9.55% -4.53% 1.85% 8.67% Range:11.4% BO: 2564.05 R: 2619.8 54 20 2334.90 -128.60 2365.20 -98.30 2344.60 -118.90 2299.45 -164.05 2267.65 -195.85 2228.15 -235.35 2351.80 -111.70 2509.00 45.50 2677.10 213.60
DEEPAKNTR 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 2513.50 2619.80 1921.85 -0.38% -3.09% -0.75% -1.23% -1.76% -1.99% -9.78% -9.21% 3.65% Range:14.8% BO: 2564.05 R: 2619.8 65 101 2504.00 -9.50 2435.80 -77.70 2494.55 -18.95 2482.70 -30.80 2469.15 -44.35 2463.50 -50.00 2267.65 -245.85 2282.05 -231.45 2605.25 91.75
DEEPAKNTR 2024/07/10 1.09 Strong Up Bullish, VWAP-Support 2724.90 2755.00 1921.85 1.38% 1.82% 2.81% 2.72% 3.87% 8.38% 13.36% 10.67% 3.53% Range:15.5% BO: 2700.9 R: 2755.0 70 74 2762.55 37.65 2774.60 49.70 2801.45 76.55 2799.10 74.20 2830.30 105.40 2953.15 228.25 3088.90 364.00 3015.65 290.75 2821.05 96.15
DEEPAKNTR 2024/07/03 0.96 Strong Up Bullish, VWAP-Resist 2660.25 2739.00 1921.85 0.63% 1.04% 1.27% 1.53% 2.43% 6.39% 11.01% 11.02% 9.04% Range:20.2% BO: 2686.7 R: 2739.0 66 144 2677.10 16.85 2687.80 27.55 2694.15 33.90 2700.90 40.65 2724.90 64.65 2830.30 170.05 2953.15 292.90 2953.45 293.20 2900.80 240.55
DEEPAKFERT 2024/06/27 0.79 Strong Up Bullish, VWAP-Resist 659.05 750.00 450.00 2.75% 4.17% 8.55% 12.48% 13.78% 14.48% 14.22% 46.99% 50.95% Range:27.6% BO: 728.15 R: 750.0 57 47 677.20 18.15 686.50 27.45 715.40 56.35 741.30 82.25 749.85 90.80 754.50 95.45 752.75 93.70 968.75 309.70 994.85 335.80
DEEPAKFERT 2024/05/30 1.95 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 558.45 714.70 450.00 1.48% 1.16% -5.54% -0.38% 2.96% 7.37% 22.83% 28.10% 38.51% Range:13.5% BO: 605.1 R: 629.9 51 Cup and Handle 97 566.70 8.25 564.95 6.50 527.50 -30.95 556.35 -2.10 575.00 16.55 599.60 41.15 685.95 127.50 715.40 156.95 773.50 215.05
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DEEPAKFERT 2024/06/21 1.97 Strong Up Bullish, VWAP-Resist 685.95 750.00 450.00 -1.15% -1.76% 2.24% -3.92% -1.28% 10.46% 12.76% 22.77% 35.70% Range:27.6% BO: 728.15 R: 750.0 67 179 678.05 -7.90 673.85 -12.10 701.30 15.35 659.05 -26.90 677.20 -8.75 757.70 71.75 773.50 87.55 842.15 156.20 930.80 244.85
DEEPAKFERT 2024/05/23 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 549.15 714.70 450.00 1.89% 0.95% -0.58% 3.78% 1.69% 4.71% 9.19% 22.71% 37.98% Range:15.7% BO: 621.1 R: 634.5 47 Bearish Engulfing -6 559.55 10.40 554.35 5.20 545.95 -3.20 569.90 20.75 558.45 9.30 575.00 25.85 599.60 50.45 673.85 124.70 757.70 208.55
DEEPAKFERT 2024/07/23 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 783.40 804.00 450.00 7.50% 8.23% 10.07% 17.34% 23.66% 21.09% 21.73% 36.41% 39.42% Range:15.9% BO: 781.75 R: 804.0 66 3 Outside Up 31 842.15 58.75 847.85 64.45 862.25 78.85 919.25 135.85 968.75 185.35 948.65 165.25 953.60 170.20 1068.65 285.25 1092.25 308.85
DECCANCE 2024/07/19 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 639.85 735.00 485.00 2.98% 3.56% 2.82% 4.41% 4.09% 9.77% 2.08% 5.31% 0.37% Range:8.5% BO: 699.65 R: 735.0 41 -154 658.90 19.05 662.65 22.80 657.90 18.05 668.05 28.20 666.05 26.20 702.35 62.50 653.15 13.30 673.80 33.95 642.20 2.35
DECCANCE 2024/05/28 6.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 584.00 668.45 485.00 -1.40% -2.71% -2.47% 0.34% -3.27% 13.07% 17.37% 18.96% 11.78% Range:8.5% BO: 638.2 R: 647.0 36 3 Outside Down -206 575.85 -8.15 568.15 -15.85 569.55 -14.45 586.00 2.00 564.90 -19.10 660.35 76.35 685.45 101.45 694.70 110.70 652.80 68.80
DECCANCE 2024/04/29 1.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.20 668.45 485.00 -1.03% -0.20% -1.64% -0.09% -3.67% -3.35% -5.76% -10.76% 6.10% Range:8.7% BO: 637.85 R: 647.0 61 85 631.65 -6.55 636.95 -1.25 627.75 -10.45 637.65 -0.55 614.75 -23.45 616.80 -21.40 601.45 -36.75 569.55 -68.65 677.15 38.95
DECCANCE 2024/07/16 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 664.90 735.00 485.00 -0.72% -3.77% -0.90% -0.34% -1.05% 8.26% 0.48% -1.82% -3.40% Range:6.7% BO: 735.0 R: 0 51 -51 660.10 -4.80 639.85 -25.05 658.90 -6.00 662.65 -2.25 657.90 -7.00 719.80 54.90 668.10 3.20 652.80 -12.10 642.30 -22.60
DECCANCE 2024/06/04 1.67 Strong Down Neutral, VWAP-Support 564.90 668.45 485.00 1.09% 6.47% 9.96% 14.09% 16.90% 21.34% 23.85% 19.37% 16.85% Range:11.4% BO: 637.65 R: 640.0 34 -147 571.05 6.15 601.45 36.55 621.15 56.25 644.50 79.60 660.35 95.45 685.45 120.55 699.65 134.75 674.30 109.40 660.10 95.20
DECCANCE 2024/06/28 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.70 735.00 485.00 0.55% -1.43% -2.62% -3.43% -2.94% -5.46% -5.15% 3.61% -5.55% Range:19.3% BO: 699.65 R: 735.0 64 53 698.55 3.85 684.80 -9.90 676.50 -18.20 670.90 -23.80 674.30 -20.40 656.75 -37.95 658.90 -35.80 719.80 25.10 656.15 -38.55
DCXINDIA 2024/05/06 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 325.90 393.00 235.30 -1.83% -3.77% -5.88% -7.10% -8.47% 1.66% -3.67% -11.77% 8.75% Range:7.5% BO: 329.7 R: 339.7 59 34 319.95 -5.95 313.60 -12.30 306.75 -19.15 302.75 -23.15 298.30 -27.60 331.30 5.40 313.95 -11.95 287.55 -38.35 354.40 28.50
DCXINDIA 2024/07/04 0.72 Strong Up Bullish, VWAP-Support 444.10 451.90 235.30 -1.58% -3.78% -5.36% -4.13% -2.22% -13.84% -11.70% -22.08% -23.90% Range:39.2% BO: 442.7 R: 451.9 78 168 437.10 -7.00 427.30 -16.80 420.30 -23.80 425.75 -18.35 434.25 -9.85 382.65 -61.45 392.15 -51.95 346.05 -98.05 337.95 -106.15
DCXINDIA 2024/06/19 2.46 Weak Up Bullish, VWAP-Support 354.40 393.00 235.30 0.14% 1.13% 5.18% 5.25% 4.16% 24.92% 20.13% 9.78% 6.35% Range:26.3% BO: 366.8 R: 371.25 63 132 354.90 0.50 358.40 4.00 372.75 18.35 373.00 18.60 369.15 14.75 442.70 88.30 425.75 71.35 389.05 34.65 376.90 22.50
DCXINDIA 2024/07/12 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support 411.75 451.90 235.30 2.33% -1.48% -4.19% -7.07% -5.51% -6.57% -13.15% -19.67% -19.99% Range:28.8% BO: 444.1 R: 451.9 59 Bearish Engulfing -16 421.35 9.60 405.65 -6.10 394.50 -17.25 382.65 -29.10 389.05 -22.70 384.70 -27.05 357.60 -54.15 330.75 -81.00 329.45 -82.30
DCXINDIA 2024/06/04 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.15 393.00 235.30 3.70% 6.44% 6.76% 8.59% 14.36% 31.19% 36.65% 61.80% 46.03% Range:20.3% BO: 338.75 R: 347.5 30 -263 280.15 10.00 287.55 17.40 288.40 18.25 293.35 23.20 308.95 38.80 354.40 84.25 369.15 99.00 437.10 166.95 394.50 124.35
DCXINDIA 2024/04/25 0.77 Strong Up Bullish, VWAP-Support 329.15 393.00 235.30 -1.40% -1.76% -2.35% -1.76% -1.11% -8.02% -4.25% -3.42% -10.88% Range:16.0% BO: 329.7 R: 339.7 62 171 324.55 -4.60 323.35 -5.80 321.40 -7.75 323.35 -5.80 325.50 -3.65 302.75 -26.40 315.15 -14.00 317.90 -11.25 293.35 -35.80
DCXINDIA 2024/05/17 3.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.15 393.00 235.30 5.12% 4.47% 7.49% 4.93% 2.54% -0.08% -6.92% 12.61% 36.49% Range:9.5% BO: 329.7 R: 339.7 51 -19 331.30 16.15 329.25 14.10 338.75 23.60 330.70 15.55 323.15 8.00 314.90 -0.25 293.35 -21.80 354.90 39.75 430.15 115.00
DCW 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 53.12 72.40 45.95 1.47% -1.24% -3.45% -2.54% -3.03% 27.79% 28.07% 46.18% 56.27% Range:13.2% BO: 61.18 R: 61.61 39 -203 53.90 0.78 52.46 -0.66 51.29 -1.83 51.77 -1.35 51.51 -1.61 67.88 14.76 68.03 14.91 77.65 24.53 83.01 29.89
DCW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.75 72.40 45.95 1.71% 3.52% 5.63% 7.34% 10.85% 16.66% 14.79% 12.38% 5.45% Range:9.7% BO: 55.1 R: 56.3 36 -150 50.60 0.85 51.50 1.75 52.55 2.80 53.40 3.65 55.15 5.40 58.04 8.29 57.11 7.36 55.91 6.16 52.46 2.71
DCW 2024/06/18 1.57 Sideways Bullish, VWAP-Resist 58.01 72.40 45.95 0.05% 5.46% 3.34% 1.76% -0.09% -3.38% -3.50% -11.58% 21.84% Range:15.7% BO: 59.03 R: 59.85 66 133 58.04 0.03 61.18 3.17 59.95 1.94 59.03 1.02 57.96 -0.05 56.05 -1.96 55.98 -2.03 51.29 -6.72 70.68 12.67
DCW 2024/06/12 0.86 Sideways Bullish, VWAP-Resist 55.33 72.40 45.95 3.43% 6.69% 4.84% 4.90% 10.57% 0.54% 0.04% -3.99% 8.04% Range:10.1% BO: 55.15 R: 56.09 61 182 57.23 1.90 59.03 3.70 58.01 2.68 58.04 2.71 61.18 5.85 55.63 0.30 55.35 0.02 53.12 -2.21 59.78 4.45
DCW 2024/05/27 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.90 72.40 45.95 -0.77% -1.93% -2.89% 0.29% -0.10% 2.89% 11.77% 7.19% 7.86% Range:10.6% BO: 57.0 R: 58.6 41 Bearish Engulfing -2 51.50 -0.40 50.90 -1.00 50.40 -1.50 52.05 0.15 51.85 -0.05 53.40 1.50 58.01 6.11 55.63 3.73 55.98 4.08
DCMSRIND 2024/06/04 1.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.45 235.15 116.25 4.16% 5.20% 8.92% 9.07% 11.31% 19.88% 13.58% 9.82% 14.34% Range:15.8% BO: 229.75 R: 235.15 40 Bearish Engulfing -140 201.50 8.05 203.50 10.05 210.70 17.25 211.00 17.55 215.32 21.87 231.90 38.45 219.72 26.27 212.44 18.99 221.20 27.75
DCMSRIND 2024/07/09 1.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 223.07 242.50 116.25 -2.25% -1.69% -2.64% -2.02% 0.82% -2.19% -1.86% -9.82% -8.95% Range:11.0% BO: 236.64 R: 242.5 53 21 218.06 -5.01 219.30 -3.77 217.19 -5.88 218.57 -4.50 224.91 1.84 218.19 -4.88 218.93 -4.14 201.16 -21.91 203.11 -19.96
DCMSRIND 2024/06/25 0.68 Sideways Bullish, VWAP-Resist 226.65 242.50 116.25 -3.06% -4.68% -5.87% -5.01% -3.28% -1.58% -0.77% -3.39% -7.57% Range:18.3% BO: 236.64 R: 242.5 56 43 219.72 -6.93 216.04 -10.61 213.35 -13.30 215.30 -11.35 219.22 -7.43 223.07 -3.58 224.91 -1.74 218.97 -7.68 209.49 -17.16
DCMSRIND 2024/05/28 1.18 Strong Up Bullish, VWAP-Resist 214.65 235.15 116.25 0.91% -2.31% -0.98% 1.93% -9.88% 0.31% 8.04% -0.61% 1.59% Range:16.9% BO: 229.75 R: 235.15 56 Cup and Handle 40 216.60 1.95 209.70 -4.95 212.55 -2.10 218.80 4.15 193.45 -21.20 215.32 0.67 231.90 17.25 213.35 -1.30 218.06 3.41
DCMSHRIRAM 2024/04/29 0.93 Strong Up Bullish, VWAP-Resist 957.55 1175.00 832.40 0.87% 0.72% 0.92% 6.03% 1.84% 1.98% 4.03% 4.25% 3.54% Range:12.3% BO: 974.05 R: 990.0 58 101 965.90 8.35 964.40 6.85 966.40 8.85 1015.30 57.75 975.20 17.65 976.55 19.00 996.10 38.55 998.20 40.65 991.40 33.85
DCMSHRIRAM 2024/05/07 5.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 975.20 1175.00 832.40 2.52% 1.65% 0.01% 0.04% 0.14% 2.14% 0.90% 1.38% 6.77% Range:11.0% BO: 1015.3 R: 1029.5 57 61 999.75 24.55 991.30 16.10 975.30 0.10 975.55 0.35 976.55 1.35 996.10 20.90 984.00 8.80 988.70 13.50 1041.25 66.05
DCMSHRIRAM 2024/07/04 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1008.95 1175.00 832.40 0.74% -1.91% -0.98% -2.57% -0.72% -3.34% 2.36% 5.59% 13.23% Range:14.6% BO: 1057.4 R: 1102.0 52 -23 1016.40 7.45 989.65 -19.30 999.10 -9.85 983.05 -25.90 1001.70 -7.25 975.30 -33.65 1032.75 23.80 1065.30 56.35 1142.45 133.50
DCMSHRIRAM 2024/05/16 0.44 Strong Up Bullish, VWAP-Resist 987.90 1175.00 832.40 0.96% 1.93% 0.83% 0.19% -0.26% 1.04% 0.08% 5.06% 1.80% Range:11.0% BO: 1015.3 R: 1029.95 57 69 997.35 9.45 1006.95 19.05 996.10 8.20 989.80 1.90 985.30 -2.60 998.20 10.30 988.70 0.80 1037.85 49.95 1005.70 17.80
DCMSHRIRAM 2024/06/18 0.94 Strong Up Bullish, VWAP-Resist 1015.25 1175.00 832.40 2.23% 2.56% 0.26% -1.25% -1.92% -0.92% -1.59% -3.93% 4.37% Range:14.6% BO: 1057.4 R: 1102.0 56 93 1037.85 22.60 1041.25 26.00 1017.85 2.60 1002.55 -12.70 995.75 -19.50 1005.90 -9.35 999.10 -16.15 975.30 -39.95 1059.60 44.35
DCMSHRIRAM 2024/06/04 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 903.30 1175.00 832.40 1.28% 3.56% 9.45% 10.17% 9.56% 14.90% 11.10% 12.52% 11.33% Range:11.0% BO: 1015.3 R: 1029.95 33 3 Outside Down -421 914.85 11.55 935.50 32.20 988.70 85.40 995.20 91.90 989.65 86.35 1037.85 134.55 1003.55 100.25 1016.40 113.10 1005.60 102.30
DCMSHRIRAM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1005.60 1175.00 832.40 -3.01% -0.44% 0.67% 2.10% 3.02% 5.61% 14.44% 14.90% 14.62% Range:5.7% BO: 1041.25 R: 1059.9 51 31 975.30 -30.30 1001.15 -4.45 1012.35 6.75 1026.75 21.15 1035.95 30.35 1062.05 56.45 1150.85 145.25 1155.40 149.80 1152.65 147.05
DCMSHRIRAM 2024/07/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 989.65 1175.00 832.40 0.95% -0.67% 1.22% 0.33% 0.76% 2.29% 7.32% 16.29% 16.18% Range:11.5% BO: 1057.4 R: 1102.0 47 Bearish Engulfing -72 999.10 9.45 983.05 -6.60 1001.70 12.05 992.90 3.25 997.15 7.50 1012.35 22.70 1062.10 72.45 1150.85 161.20 1149.80 160.15
DCMSHRIRAM 2024/05/28 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 981.85 1175.00 832.40 0.22% 0.52% 1.67% -0.14% -8.00% 0.79% 5.70% 2.39% 0.12% Range:11.0% BO: 1015.3 R: 1029.95 52 Bearish Engulfing -44 984.00 2.15 987.00 5.15 998.20 16.35 980.50 -1.35 903.30 -78.55 989.65 7.80 1037.85 56.00 1005.30 23.45 983.05 1.20
DCMNVL 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 199.45 233.50 145.50 3.06% -1.28% 0.33% -0.93% 5.87% 1.63% 0.53% 0.10% 9.51% Range:12.7% BO: 228.6 R: 0 44 -43 205.55 6.10 196.90 -2.55 200.10 0.65 197.60 -1.85 211.15 11.70 202.70 3.25 200.50 1.05 199.65 0.20 218.41 18.96
DCMNVL 2024/06/28 0.99 Strong Up Bullish, VWAP-Resist 232.38 247.20 145.50 3.31% 9.38% 13.40% 20.79% 20.63% 10.55% 7.82% 3.78% -5.37% Range:21.0% BO: 239.12 R: 247.2 65 132 240.08 7.70 254.17 21.79 263.52 31.14 280.70 48.32 280.32 47.94 256.89 24.51 250.55 18.17 241.17 8.79 219.91 -12.47
DCMNVL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.30 233.50 145.50 -2.76% -2.85% 0.02% -0.89% -1.41% -8.76% -7.23% -8.57% -7.87% Range:13.3% BO: 219.1 R: 228.6 62 74 213.25 -6.05 213.05 -6.25 219.35 0.05 217.35 -1.95 216.20 -3.10 200.10 -19.20 203.45 -15.85 200.50 -18.80 202.04 -17.26
DCMNVL 2024/06/04 1.26 Weak Down Neutral, VWAP-Support 189.00 233.50 145.50 1.85% 2.99% 5.63% 6.90% 7.94% 10.19% 19.97% 48.32% 28.25% Range:12.6% BO: 216.2 R: 222.5 39 -177 192.50 3.50 194.65 5.65 199.65 10.65 202.04 13.04 204.01 15.01 208.25 19.25 226.74 37.74 280.32 91.32 242.39 53.39
DCM 2024/06/04 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 94.90 66.70 2.71% 5.35% 5.84% 6.29% 9.49% 7.03% 9.68% 29.00% 42.44% Range:8.3% BO: 76.5 R: 80.8 33 -337 72.05 1.90 73.90 3.75 74.25 4.10 74.56 4.41 76.81 6.66 75.08 4.93 76.94 6.79 90.49 20.34 99.92 29.77
DCM 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.60 94.90 68.35 -0.13% -1.88% -1.41% -5.97% -3.42% 1.72% 3.22% 5.04% 27.23% Range:9.6% BO: 79.9 R: 81.45 47 60 74.50 -0.10 73.20 -1.40 73.55 -1.05 70.15 -4.45 72.05 -2.55 75.88 1.28 77.00 2.40 78.36 3.76 94.91 20.31
DCM 2024/05/22 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.70 94.90 68.35 -0.41% -0.07% -0.07% 2.65% 1.22% -2.24% 2.96% 4.07% 16.82% Range:9.6% BO: 79.9 R: 81.7 42 -42 73.40 -0.30 73.65 -0.05 73.65 -0.05 75.65 1.95 74.60 0.90 72.05 -1.65 75.88 2.18 76.70 3.00 86.10 12.40
DCM 2024/07/04 2.64 Weak Up Bullish, VWAP-Support 86.10 96.40 66.70 5.10% 6.56% 9.67% 8.94% 10.23% 12.64% 20.70% 21.27% 21.49% Range:20.4% BO: 88.16 R: 96.4 70 181 90.49 4.39 91.75 5.65 94.43 8.33 93.80 7.70 94.91 8.81 96.98 10.88 103.92 17.82 104.41 18.31 104.60 18.50
DCM 2024/06/13 1.85 Sideways Bullish, 50MA-Support, VWAP-Resist 77.08 94.90 66.70 0.22% 0.12% -2.59% -0.10% 0.31% 0.05% 17.40% 20.95% 38.65% Range:9.0% BO: 76.81 R: 80.8 57 125 77.25 0.17 77.17 0.09 75.08 -2.00 77.00 -0.08 77.32 0.24 77.12 0.04 90.49 13.41 93.23 16.15 106.87 29.79
DCM 2024/05/17 0.27 Sideways Neutral, VWAP-Resist 74.15 94.90 68.35 0.40% -0.61% -1.01% -0.67% -0.67% -0.81% 0.55% 3.84% 9.44% Range:9.6% BO: 79.9 R: 81.7 43 -43 74.45 0.30 73.70 -0.45 73.40 -0.75 73.65 -0.50 73.65 -0.50 73.55 -0.60 74.56 0.41 77.00 2.85 81.15 7.00
DCM 2024/07/19 1.18 Weak Up Bullish, VWAP-Resist 96.98 106.10 66.70 1.93% 1.30% 4.20% 5.48% 7.16% 10.20% 14.45% 2.70% 5.31% Range:24.9% BO: 99.92 R: 106.1 69 95 98.85 1.87 98.24 1.26 101.05 4.07 102.29 5.31 103.92 6.94 106.87 9.89 110.99 14.01 99.60 2.62 102.13 5.15
DCI 2024/05/09 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 209.10 267.50 155.10 -1.17% 0.38% 3.13% 2.22% 3.49% -0.60% 14.59% 2.71% 15.09% Range:24.6% BO: 255.95 R: 267.5 46 -133 206.65 -2.45 209.90 0.80 215.65 6.55 213.75 4.65 216.40 7.30 207.85 -1.25 239.60 30.50 214.76 5.66 240.66 31.56
DCI 2024/06/18 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.42 267.50 155.10 1.19% -2.06% -4.43% -1.54% -3.22% 0.37% 28.08% 47.52% 71.72% Range:16.6% BO: 246.6 R: 258.9 60 66 247.33 2.91 239.38 -5.04 233.58 -10.84 240.66 -3.76 236.56 -7.86 245.32 0.90 313.06 68.64 360.56 116.14 419.72 175.30
DCI 2024/06/06 4.10 Weak Up Bullish, VWAP-Resist 234.05 267.50 155.10 -2.46% -5.74% -8.24% -3.66% 1.16% -0.20% -3.64% 33.76% 61.75% Range:16.6% BO: 246.6 R: 258.9 58 Cup and Handle, 3 Outside Down 93 228.30 -5.75 220.62 -13.43 214.76 -19.29 225.49 -8.56 236.76 2.71 233.58 -0.47 225.52 -8.53 313.06 79.01 378.58 144.53
DCI 2024/06/21 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 233.58 267.50 155.10 3.03% 1.28% -1.63% -4.12% -3.45% 21.57% 55.15% 70.72% 70.67% Range:16.8% BO: 247.33 R: 259.69 53 21 240.66 7.08 236.56 2.98 229.78 -3.80 223.96 -9.62 225.52 -8.06 283.97 50.39 362.39 128.81 398.76 165.18 398.65 165.07
DCBBANK 2024/07/25 2.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 127.15 163.45 109.90 -1.46% -1.50% -0.18% -0.56% -1.86% -7.35% -4.99% -3.19% -5.25% Range:10.2% BO: 141.65 R: 143.95 39 -182 125.29 -1.86 125.24 -1.91 126.92 -0.23 126.44 -0.71 124.79 -2.36 117.81 -9.34 120.81 -6.34 123.09 -4.06 120.48 -6.67
DCBBANK 2024/05/22 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 130.25 163.45 109.90 -0.46% -0.77% -0.35% -0.35% -1.46% -0.77% 3.54% 8.27% 6.92% Range:14.2% BO: 140.95 R: 144.5 49 -33 129.65 -0.60 129.25 -1.00 129.80 -0.45 129.80 -0.45 128.35 -1.90 129.25 -1.00 134.86 4.61 141.02 10.77 139.26 9.01
DCBBANK 2024/06/04 3.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.85 163.45 109.90 6.07% 6.57% 8.33% 9.22% 8.28% 12.86% 15.01% 12.35% 11.17% Range:12.1% BO: 138.6 R: 140.85 36 -289 129.25 7.40 129.85 8.00 132.00 10.15 133.09 11.24 131.94 10.09 137.52 15.67 140.14 18.29 136.90 15.05 135.46 13.61
DCBBANK 2024/04/19 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.90 163.45 109.90 1.41% 2.48% 12.53% 12.53% 14.76% 12.86% 5.91% 7.24% 0.79% Range:8.7% BO: 128.85 R: 129.6 43 -113 122.60 1.70 123.90 3.00 136.05 15.15 136.05 15.15 138.75 17.85 136.45 15.55 128.05 7.15 129.65 8.75 121.85 0.95
DCBBANK 2024/04/26 2.31 Weak Up Bullish, VWAP-Resist 138.75 163.45 109.90 1.59% 0.68% 0.76% -0.11% -1.66% -7.71% -4.94% -8.58% -4.91% Range:15.2% BO: 136.05 R: 144.5 68 185 140.95 2.20 139.70 0.95 139.80 1.05 138.60 -0.15 136.45 -2.30 128.05 -10.70 131.90 -6.85 126.85 -11.90 131.94 -6.81
DCAL 2024/05/03 1.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 228.60 283.00 138.55 -2.54% -6.15% -9.23% -13.60% -12.99% -15.38% -14.92% -34.56% -23.16% Range:11.4% BO: 247.9 R: 253.85 47 8 222.80 -5.80 214.55 -14.05 207.50 -21.10 197.50 -31.10 198.90 -29.70 193.45 -35.15 194.50 -34.10 149.60 -79.00 175.66 -52.94
DCAL 2024/05/16 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 197.95 283.00 138.55 -2.27% -1.52% -2.93% -2.32% -4.77% -18.82% -20.59% -13.11% -11.36% Range:17.1% BO: 244.8 R: 0 33 -85 193.45 -4.50 194.95 -3.00 192.15 -5.80 193.35 -4.60 188.50 -9.45 160.70 -37.25 157.20 -40.75 171.99 -25.96 175.46 -22.49
DCAL 2024/06/27 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 168.39 283.00 133.00 6.12% 4.20% 0.67% 2.22% 2.28% -1.56% -4.02% 0.48% 14.82% Range:29.1% BO: 192.4 R: 199.9 42 -12 178.70 10.31 175.46 7.07 169.51 1.12 172.12 3.73 172.23 3.84 165.77 -2.62 161.62 -6.77 169.20 0.81 193.35 24.96
DCAL 2024/07/09 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 168.85 283.00 133.00 -0.76% -1.82% -0.20% -0.64% -0.53% -1.39% 20.25% 14.51% 13.83% Range:12.0% BO: 178.7 R: 184.8 43 -103 167.56 -1.29 165.77 -3.08 168.52 -0.33 167.77 -1.08 167.95 -0.90 166.51 -2.34 203.04 34.19 193.35 24.50 192.21 23.36
DCAL 2024/05/28 0.96 Strong Down Neutral, VWAP-Resist 192.25 283.00 138.55 0.08% -2.42% -16.41% -19.97% -29.00% -13.99% -10.54% -7.05% -12.84% Range:19.2% BO: 233.4 R: 244.8 35 -47 192.40 0.15 187.60 -4.65 160.70 -31.55 153.85 -38.40 136.50 -55.75 165.35 -26.90 171.99 -20.26 178.70 -13.55 167.56 -24.69
DCAL 2024/07/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.51 283.00 133.00 1.50% 1.17% 1.50% 1.62% 21.94% 15.33% 3.08% 16.54% 23.13% Range:11.0% BO: 178.7 R: 184.8 46 -51 169.00 2.49 168.45 1.94 169.00 2.49 169.20 2.69 203.04 36.53 192.04 25.53 171.64 5.13 194.05 27.54 205.03 38.52
DCAL 2024/07/01 0.79 Sideways Neutral, VWAP-Resist 175.46 283.00 133.00 -3.39% -1.90% -1.84% -1.77% -2.07% -4.38% -8.57% 8.71% 11.52% Range:27.2% BO: 187.6 R: 193.7 48 76 169.51 -5.95 172.12 -3.34 172.23 -3.23 172.36 -3.10 171.83 -3.63 167.77 -7.69 160.42 -15.04 190.75 15.29 195.68 20.22
DCAL 2024/05/24 1.00 Strong Down Neutral, VWAP-Resist 188.50 283.00 138.55 3.18% 1.99% 2.07% -0.48% -14.75% -16.60% -6.86% -8.41% -8.84% Range:19.3% BO: 244.8 R: 0 30 -104 194.50 6.00 192.25 3.75 192.40 3.90 187.60 -0.90 160.70 -27.80 157.20 -31.30 175.57 -12.93 172.65 -15.85 171.83 -16.67
DBSTOCKBRO 2024/05/27 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 54.40 67.75 31.80 -4.14% -8.92% -13.33% -14.25% -11.03% -13.77% -13.36% -15.04% -13.73% Range:24.5% BO: 67.25 R: 67.75 45 -167 52.15 -2.25 49.55 -4.85 47.15 -7.25 46.65 -7.75 48.40 -6.00 46.91 -7.49 47.13 -7.27 46.22 -8.18 46.93 -7.47
DBSTOCKBRO 2024/07/03 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 48.06 67.75 31.80 -0.89% -2.23% -2.60% -2.35% -3.52% -5.81% -5.29% -2.85% -0.87% Range:7.4% BO: 49.22 R: 51.68 47 91 47.63 -0.43 46.99 -1.07 46.81 -1.25 46.93 -1.13 46.37 -1.69 45.27 -2.79 45.52 -2.54 46.69 -1.37 47.64 -0.42
DBSTOCKBRO 2024/06/13 1.72 Weak Down Neutral, VWAP-Resist 47.72 67.75 31.80 -2.93% -1.24% 0.34% 0.02% -2.91% -1.95% -1.53% -3.39% -0.73% Range:26.3% BO: 61.85 R: 64.2 40 -10 46.32 -1.40 47.13 -0.59 47.88 0.16 47.73 0.01 46.33 -1.39 46.79 -0.93 46.99 -0.73 46.10 -1.62 47.37 -0.35
DBSTOCKBRO 2024/07/18 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.27 67.75 31.80 -3.69% -5.41% -8.13% -4.22% 0.55% 6.89% 18.75% 5.08% 1.04% Range:7.8% BO: 49.12 R: 49.59 39 3 Outside Down -150 43.60 -1.67 42.82 -2.45 41.59 -3.68 43.36 -1.91 45.52 0.25 48.39 3.12 53.76 8.49 47.57 2.30 45.74 0.47
DBSTOCKBRO 2024/07/12 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.00 67.75 31.80 1.57% 0.22% -1.59% -5.22% -6.91% 2.98% 1.50% 6.30% 1.63% Range:6.4% BO: 49.13 R: 51.68 41 -96 46.72 0.72 46.10 0.10 45.27 -0.73 43.60 -2.40 42.82 -3.18 47.37 1.37 46.69 0.69 48.90 2.90 46.75 0.75
DBSTOCKBRO 2024/07/30 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 46.81 67.75 31.80 1.09% 3.38% 2.73% -0.26% -3.97% 8.95% 2.48% -2.29% 1.03% Range:15.3% BO: 49.12 R: 49.59 51 47 47.32 0.51 48.39 1.58 48.09 1.28 46.69 -0.12 44.95 -1.86 51.00 4.19 47.97 1.16 45.74 -1.07 47.29 0.48
DBSTOCKBRO 2024/06/24 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.81 67.75 31.80 1.75% 0.60% -1.26% -0.04% 4.93% 0.00% -0.19% -2.76% -3.97% Range:20.1% BO: 57.1 R: 59.0 40 -40 47.63 0.82 47.09 0.28 46.22 -0.59 46.79 -0.02 49.12 2.31 46.81 0.00 46.72 -0.09 45.52 -1.29 44.95 -1.86
DBREALTY 2024/07/09 0.92 Weak Up Bullish, VWAP-Resist 218.29 284.90 135.55 -5.84% -2.69% -4.81% -5.11% -7.11% -7.53% -3.44% -6.93% -5.08% Range:17.6% BO: 225.83 R: 228.95 58 151 205.54 -12.75 212.41 -5.88 207.78 -10.51 207.14 -11.15 202.76 -15.53 201.85 -16.44 210.79 -7.50 203.17 -15.12 207.21 -11.08
DBREALTY 2024/04/24 0.60 Weak Up Neutral, VWAP-Resist 217.85 284.90 135.55 1.61% 6.40% 7.64% 8.29% 7.60% -11.41% -3.44% -9.09% -9.32% Range:14.5% BO: 229.6 R: 232.5 48 38 221.35 3.50 231.80 13.95 234.50 16.65 235.90 18.05 234.40 16.55 193.00 -24.85 210.35 -7.50 198.05 -19.80 197.55 -20.30
DBREALTY 2024/06/04 2.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 164.30 284.90 135.55 7.94% 16.40% 20.24% 17.46% 21.02% 17.19% 17.10% 33.41% 26.03% Range:28.1% BO: 228.65 R: 238.7 30 -230 177.35 13.05 191.25 26.95 197.55 33.25 192.99 28.69 198.83 34.53 192.55 28.25 192.40 28.10 219.19 54.89 207.07 42.77
DBREALTY 2024/05/22 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.10 284.90 135.55 -1.10% -3.50% -4.62% -7.06% -6.31% -16.78% -3.66% -8.01% -5.69% Range:18.2% BO: 235.9 R: 242.45 48 10 210.75 -2.35 205.65 -7.45 203.25 -9.85 198.05 -15.05 199.65 -13.45 177.35 -35.75 205.29 -7.81 196.04 -17.06 200.98 -12.12
DBREALTY 2024/07/19 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.66 284.90 135.55 -1.77% -2.51% 3.16% 5.17% 4.47% 9.21% 3.84% 5.40% -1.28% Range:17.6% BO: 225.83 R: 228.95 45 -106 192.19 -3.47 190.75 -4.91 201.85 6.19 205.77 10.11 204.41 8.75 213.69 18.03 203.17 7.51 206.23 10.57 193.16 -2.50
DBOL 2024/04/19 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.85 171.40 114.90 3.44% 1.57% 2.65% 3.88% 1.16% -3.14% -8.74% -10.05% -13.71% Range:17.1% BO: 139.0 R: 140.5 54 Bullish Engulfing 16 138.45 4.60 135.95 2.10 137.40 3.55 139.05 5.20 135.40 1.55 129.65 -4.20 122.15 -11.70 120.40 -13.45 115.50 -18.35
DBOL 2024/06/20 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 156.22 171.40 112.40 -2.25% -3.32% -4.11% -5.26% -7.97% -9.29% -6.91% -14.33% -14.75% Range:26.3% BO: 156.75 R: 160.0 74 88 152.70 -3.52 151.04 -5.18 149.80 -6.42 148.01 -8.21 143.77 -12.45 141.70 -14.52 145.43 -10.79 133.84 -22.38 133.18 -23.04
DBOL 2024/05/16 1.25 Weak Down Neutral, VWAP-Resist 119.60 171.40 114.90 2.51% 2.30% 1.92% 0.67% 1.09% -0.04% 5.02% 28.53% 18.65% Range:14.6% BO: 140.05 R: 143.8 33 -82 122.60 3.00 122.35 2.75 121.90 2.30 120.40 0.80 120.90 1.30 119.55 -0.05 125.60 6.00 153.72 34.12 141.91 22.31
DBOL 2024/06/04 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 115.50 171.40 113.25 2.64% 4.85% 8.74% 12.62% 17.90% 33.09% 28.15% 22.74% 18.97% Range:12.9% BO: 132.6 R: 136.7 32 -264 118.55 3.05 121.10 5.60 125.60 10.10 130.08 14.58 136.18 20.68 153.72 38.22 148.01 32.51 141.76 26.26 137.41 21.91
DBOL 2024/07/26 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.28 171.40 112.40 1.29% 3.01% 2.30% -0.75% -1.55% -5.03% -1.66% -2.91% -1.83% Range:10.3% BO: 148.01 R: 152.0 45 -66 137.03 1.75 139.35 4.07 138.39 3.11 134.26 -1.02 133.18 -2.10 128.47 -6.81 133.03 -2.25 131.34 -3.94 132.80 -2.48
DBOL 2024/04/26 0.97 Weak Up Bullish, VWAP-Resist 135.40 171.40 114.90 3.43% 0.26% -0.04% -2.07% -4.25% -9.79% -9.64% -11.82% 0.58% Range:17.1% BO: 139.05 R: 143.8 53 26 140.05 4.65 135.75 0.35 135.35 -0.05 132.60 -2.80 129.65 -5.75 122.15 -13.25 122.35 -13.05 119.40 -16.00 136.18 0.78
DBOL 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, VWAP-Resist 135.95 171.40 114.90 1.07% 2.28% -0.40% 3.02% -0.15% -8.09% -11.40% -10.08% -10.92% Range:17.1% BO: 139.0 R: 140.5 56 84 137.40 1.45 139.05 3.10 135.40 -0.55 140.05 4.10 135.75 -0.20 124.95 -11.00 120.45 -15.50 122.25 -13.70 121.10 -14.85
DBOL 2024/06/13 3.17 Weak Up Bullish, VWAP-Resist 153.33 171.40 112.40 -1.76% -0.67% 0.25% 1.88% -0.41% -7.15% -7.55% -9.36% -10.63% Range:26.3% BO: 156.75 R: 159.0 74 203 150.63 -2.70 152.30 -1.03 153.72 0.39 156.22 2.89 152.70 -0.63 142.36 -10.97 141.76 -11.57 138.98 -14.35 137.03 -16.30
DBOL 2024/05/29 1.09 Weak Down Neutral, VWAP-Resist 119.95 171.40 114.90 -0.46% -0.33% 1.21% -3.71% -1.17% 30.68% 30.24% 18.31% 21.24% Range:14.6% BO: 140.05 R: 141.2 37 -171 119.40 -0.55 119.55 -0.40 121.40 1.45 115.50 -4.45 118.55 -1.40 156.75 36.80 156.22 36.27 141.91 21.96 145.43 25.48
DBL 2024/06/28 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.45 564.00 286.25 -0.04% 2.88% 1.56% 4.16% 3.11% 1.97% -0.15% -1.22% 6.17% Range:30.9% BO: 549.0 R: 564.0 61 29 524.25 -0.20 539.55 15.10 532.65 8.20 546.25 21.80 540.75 16.30 534.80 10.35 523.65 -0.80 518.05 -6.40 556.80 32.35
DBL 2024/07/10 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 535.10 564.00 286.25 -0.06% -0.06% -0.90% -0.61% -2.22% -3.56% -5.39% 4.06% 0.40% Range:17.3% BO: 549.5 R: 564.0 58 -11 534.80 -0.30 534.80 -0.30 530.30 -4.80 531.85 -3.25 523.20 -11.90 516.05 -19.05 506.25 -28.85 556.80 21.70 537.25 2.15
DBL 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 499.80 514.50 286.25 -1.93% 5.18% 9.84% 8.39% 9.61% 4.89% 6.56% 4.68% 3.23% Range:24.1% BO: 498.05 R: 514.5 67 158 490.15 -9.65 525.70 25.90 549.00 49.20 541.75 41.95 547.85 48.05 524.25 24.45 532.60 32.80 523.20 23.40 515.95 16.15
DBL 2024/07/19 0.44 Sideways Bullish, VWAP-Resist 507.60 564.00 286.25 3.16% 0.22% 2.97% 1.66% 2.05% 1.44% 6.38% 4.02% 7.80% Range:7.6% BO: 564.0 R: 0 46 3 Outside Down -236 523.65 16.05 508.70 1.10 522.70 15.10 516.05 8.45 518.00 10.40 514.90 7.30 540.00 32.40 528.00 20.40 547.20 39.60
DBL 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 435.00 504.50 286.25 2.28% 4.37% 6.77% 6.07% 4.14% 8.56% 2.22% -2.16% -12.85% Range:15.5% BO: 469.45 R: 502.2 47 -148 444.90 9.90 454.00 19.00 464.45 29.45 461.40 26.40 453.00 18.00 472.25 37.25 444.65 9.65 425.60 -9.40 379.10 -55.90
DBL 2024/05/13 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 444.65 504.50 286.25 -1.60% -1.92% 0.31% -0.98% -1.81% -7.92% -14.74% 12.01% 22.02% Range:9.3% BO: 502.2 R: 0 46 -128 437.55 -7.10 436.10 -8.55 446.05 1.40 440.30 -4.35 436.60 -8.05 409.45 -35.20 379.10 -65.55 498.05 53.40 542.55 97.90
DBL 2024/05/08 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 471.40 504.50 286.25 -3.15% -0.15% -5.67% -7.18% -7.49% -9.72% -14.14% -3.59% 14.92% Range:9.3% BO: 502.2 R: 0 57 64 456.55 -14.85 470.70 -0.70 444.65 -26.75 437.55 -33.85 436.10 -35.30 425.60 -45.80 404.75 -66.65 454.50 -16.90 541.75 70.35
DBL 2024/04/25 0.32 Weak Up Bullish, VWAP-Support 461.40 504.50 286.25 -1.82% -0.34% 1.93% 0.87% 0.91% 2.02% -4.57% -12.03% -1.50% Range:13.5% BO: 469.45 R: 502.2 57 25 453.00 -8.40 459.85 -1.55 470.30 8.90 465.40 4.00 465.60 4.20 470.70 9.30 440.30 -21.10 405.90 -55.50 454.50 -6.90
DBL 2024/06/04 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 379.10 504.50 286.25 6.26% 12.91% 15.30% 19.89% 19.81% 38.67% 43.12% 42.64% 38.01% Range:19.7% BO: 472.25 R: 489.9 31 -193 402.85 23.75 428.05 48.95 437.10 58.00 454.50 75.40 454.20 75.10 525.70 146.60 542.55 163.45 540.75 161.65 523.20 144.10
DBL 2024/05/02 0.50 Sideways Bullish, VWAP-Resist 465.40 504.50 286.25 0.04% 1.47% -1.39% 1.29% -1.90% -4.16% -8.38% -18.54% 7.39% Range:8.9% BO: 470.3 R: 502.2 57 88 465.60 0.20 472.25 6.85 458.95 -6.45 471.40 6.00 456.55 -8.85 446.05 -19.35 426.40 -39.00 379.10 -86.30 499.80 34.40
DBCORP 2024/06/04 0.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 373.30 235.80 -2.37% 2.51% 6.51% 10.12% 9.46% 12.47% 13.48% 30.87% 30.20% Range:15.3% BO: 308.0 R: 313.0 46 3 Outside Down -56 272.00 -6.60 285.60 7.00 296.75 18.15 306.80 28.20 304.95 26.35 313.35 34.75 316.15 37.55 364.60 86.00 362.75 84.15
DBCORP 2024/07/03 1.01 Weak Up Bullish, VWAP-Resist 338.45 373.30 235.80 5.36% 7.73% 10.73% 9.12% 13.71% 7.18% 5.24% -5.07% -0.52% Range:20.5% BO: 342.25 R: 353.0 65 151 356.60 18.15 364.60 26.15 374.75 36.30 369.30 30.85 384.85 46.40 362.75 24.30 356.20 17.75 321.30 -17.15 336.70 -1.75
DBCORP 2024/07/29 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 346.65 403.90 235.80 1.56% 1.99% -1.44% -2.26% -7.31% -1.11% -2.08% -8.15% -1.27% Range:19.6% BO: 394.2 R: 403.9 49 -77 352.05 5.40 353.55 6.90 341.65 -5.00 338.80 -7.85 321.30 -25.35 342.80 -3.85 339.45 -7.20 318.40 -28.25 342.25 -4.40
DBCORP 2024/06/11 0.98 Weak Up Bullish, VWAP-Resist 304.95 373.30 235.80 0.08% 6.77% 5.25% 4.02% 2.75% 3.67% 10.99% 26.41% 16.81% Range:13.7% BO: 308.0 R: 321.7 58 101 305.20 0.25 325.60 20.65 320.95 16.00 317.20 12.25 313.35 8.40 316.15 11.20 338.45 33.50 385.50 80.55 356.20 51.25
DBCORP 2024/04/29 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 281.75 373.30 235.80 0.28% -0.99% -2.09% -3.28% -5.57% -2.27% 4.12% 7.35% 8.32% Range:15.7% BO: 298.25 R: 308.95 50 3 Outside Down -36 282.55 0.80 278.95 -2.80 275.85 -5.90 272.50 -9.25 266.05 -15.70 275.35 -6.40 293.35 11.60 302.45 20.70 305.20 23.45
DBCORP 2024/06/18 0.68 Weak Up Bullish, VWAP-Resist 317.20 373.30 235.80 -1.21% -2.32% -4.40% -3.37% -4.62% 7.90% 16.42% 10.58% 11.46% Range:16.5% BO: 325.6 R: 331.95 60 99 313.35 -3.85 309.85 -7.35 303.25 -13.95 306.50 -10.70 302.55 -14.65 342.25 25.05 369.30 52.10 350.75 33.55 353.55 36.35
DBCORP 2024/07/18 2.18 Strong Up Bullish, VWAP-Resist 362.75 403.90 235.80 -3.31% -3.63% -5.42% -3.32% -1.81% -5.82% -7.26% -6.42% -7.55% Range:23.2% BO: 394.2 R: 403.9 58 Cup and Handle 21 350.75 -12.00 349.60 -13.15 343.10 -19.65 350.70 -12.05 356.20 -6.55 341.65 -21.10 336.40 -26.35 339.45 -23.30 335.35 -27.40
DATAPATTNS 2024/05/16 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2966.25 3208.95 1735.00 7.50% 7.07% 2.84% 4.36% 2.48% -0.13% -11.22% 0.92% 2.59% Range:11.9% BO: 3105.05 R: 3208.95 57 32 3188.80 222.55 3176.10 209.85 3050.55 84.30 3095.65 129.40 3039.75 73.50 2962.40 -3.85 2633.35 -332.90 2993.50 27.25 3043.15 76.90
DATAPATTNS 2024/06/13 0.58 Strong Down Neutral, VWAP-Resist 2733.55 3443.90 1735.00 7.41% 12.97% 9.51% 7.66% 7.79% 9.80% 24.03% 20.88% 22.64% Range:22.4% BO: 3188.8 R: 3443.9 47 -19 2936.20 202.65 3088.10 354.55 2993.50 259.95 2942.90 209.35 2946.55 213.00 3001.40 267.85 3390.40 656.85 3304.40 570.85 3352.45 618.90
DATAPATTNS 2024/06/19 1.17 Strong Down Bullish, VWAP-Resist 2993.50 3443.90 1735.00 -1.69% -1.57% -0.03% -0.73% -0.32% 6.06% 7.06% 6.66% 5.78% Range:22.4% BO: 3188.8 R: 3443.9 56 110 2942.90 -50.60 2946.55 -46.95 2992.60 -0.90 2971.65 -21.85 2983.85 -9.65 3175.05 181.55 3204.80 211.30 3192.80 199.30 3166.50 173.00
DATAPATTNS 2024/07/08 1.04 Strong Up Bullish, VWAP-Resist 3350.15 3655.00 1735.00 -2.40% -4.34% 1.34% 0.01% -0.39% -7.58% -1.99% -11.66% -14.02% Range:22.8% BO: 3390.4 R: 3655.0 69 182 3269.70 -80.45 3204.80 -145.35 3395.20 45.05 3350.40 0.25 3337.15 -13.00 3096.25 -253.90 3283.55 -66.60 2959.60 -390.55 2880.50 -469.65
DATAPATTNS 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 2888.55 3080.00 1735.00 6.09% 6.74% 7.50% 4.26% 2.82% -3.19% -0.79% 1.06% -9.37% Range:25.3% BO: 3007.0 R: 3043.95 61 80 3064.45 175.90 3083.10 194.55 3105.05 216.50 3011.55 123.00 2969.95 81.40 2796.35 -92.20 2865.65 -22.90 2919.10 30.55 2617.85 -270.70
DATAPATTNS 2024/05/22 1.22 Strong Up Bullish, VWAP-Resist 3050.55 3443.90 1735.00 1.48% -0.35% -4.31% -7.10% -5.97% -18.84% -10.68% -1.90% 4.23% Range:14.2% BO: 3188.8 R: 3443.9 57 116 3095.65 45.10 3039.75 -10.80 2919.10 -131.45 2834.10 -216.45 2868.40 -182.15 2475.85 -574.70 2724.90 -325.65 2992.60 -57.95 3179.70 129.15
DATAPATTNS 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2617.75 3443.90 1735.00 -5.42% 0.00% 0.60% 1.55% 2.14% 14.35% 13.99% 29.52% 20.43% Range:17.9% BO: 3188.8 R: 3443.9 39 -179 2475.85 -141.90 2617.85 0.10 2633.35 15.60 2658.35 40.60 2673.85 56.10 2993.50 375.75 2983.85 366.10 3390.40 772.65 3152.45 534.70
DATAPATTNS 2024/05/10 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2812.75 3208.95 1735.00 -1.57% 5.22% 1.88% 5.46% 13.37% 3.78% 5.74% -3.12% 5.65% Range:14.5% BO: 3105.05 R: 3208.95 51 -78 2768.55 -44.20 2959.55 146.80 2865.65 52.90 2966.25 153.50 3188.80 376.05 2919.10 106.35 2974.15 161.40 2724.90 -87.85 2971.65 158.90
DATAPATTNS 2024/07/29 0.44 Strong Up Bullish, VWAP-Resist 3352.45 3655.00 1735.00 -2.06% -4.89% -5.55% -5.66% -11.62% -13.12% -14.70% -17.16% -18.39% Range:11.6% BO: 3655.0 R: 0 58 75 3283.55 -68.90 3188.40 -164.05 3166.50 -185.95 3162.55 -189.90 2962.90 -389.55 2912.70 -439.75 2859.55 -492.90 2777.15 -575.30 2735.80 -616.65
DATAMATICS 2024/06/04 2.60 Weak Down Neutral, VWAP-Resist 483.35 791.50 450.00 9.52% 10.54% 13.78% 26.30% 24.34% 25.09% 24.93% 39.98% 31.91% Range:19.4% BO: 599.55 R: 610.95 28 3 Outside Down -239 529.35 46.00 534.30 50.95 549.95 66.60 610.45 127.10 601.00 117.65 604.60 121.25 603.85 120.50 676.60 193.25 637.60 154.25
DATAMATICS 2024/04/26 0.67 Strong Up Bullish, VWAP-Resist 610.55 791.50 499.15 -0.22% -1.91% -3.16% -1.80% -3.32% -12.29% -2.42% -12.01% -1.56% Range:16.7% BO: 639.15 R: 657.9 55 7 609.20 -1.35 598.90 -11.65 591.25 -19.30 599.55 -11.00 590.30 -20.25 535.50 -75.05 595.75 -14.80 537.20 -73.35 601.00 -9.55
DATAMATICS 2024/06/21 1.58 Strong Up Bullish, VWAP-Resist 620.05 791.50 450.00 -1.07% -1.43% -2.61% -0.93% -0.12% 9.12% 4.08% 2.94% -11.56% Range:22.0% BO: 610.7 R: 634.65 60 87 613.40 -6.65 611.20 -8.85 603.85 -16.20 614.30 -5.75 619.30 -0.75 676.60 56.55 645.35 25.30 638.25 18.20 548.40 -71.65
DATAMATICS 2024/07/08 0.38 Strong Up Bullish, VWAP-Resist 663.80 791.50 450.00 -1.24% -2.91% -5.30% -2.78% -1.94% -5.30% -1.10% -16.27% -15.20% Range:21.0% BO: 676.6 R: 689.7 64 Bearish Engulfing 108 655.60 -8.20 644.50 -19.30 628.65 -35.15 645.35 -18.45 650.90 -12.90 628.60 -35.20 656.50 -7.30 555.80 -108.00 562.90 -100.90
DATAMATICS 2024/06/28 1.03 Strong Up Bullish, VWAP-Resist 619.30 791.50 450.00 4.12% 4.38% 3.17% 7.78% 9.25% 4.21% 3.92% 5.13% -6.82% Range:22.0% BO: 620.05 R: 648.0 59 121 644.80 25.50 646.45 27.15 638.95 19.65 667.50 48.20 676.60 57.30 645.35 26.05 643.60 24.30 651.10 31.80 577.05 -42.25
DAMODARIND 2024/07/04 2.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 51.41 68.60 41.10 0.27% 3.79% 2.74% 0.68% -0.04% -4.40% -1.24% -5.66% -6.63% Range:15.2% BO: 52.92 R: 53.7 53 48 51.55 0.14 53.36 1.95 52.82 1.41 51.76 0.35 51.39 -0.02 49.15 -2.26 50.77 -0.64 48.50 -2.91 48.00 -3.41
DAMODARIND 2024/05/02 0.34 Sideways Bullish, VWAP-Resist 53.55 68.60 41.10 1.31% -1.59% -5.79% -2.52% -6.91% -6.82% -4.58% -16.15% -8.94% Range:22.1% BO: 54.8 R: 0 58 103 54.25 0.70 52.70 -0.85 50.45 -3.10 52.20 -1.35 49.85 -3.70 49.90 -3.65 51.10 -2.45 44.90 -8.65 48.76 -4.79
DAMODARIND 2024/06/13 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.43 68.60 41.10 -1.36% 1.66% -1.25% 2.65% 1.17% 5.06% 4.29% 2.81% 5.16% Range:12.1% BO: 52.4 R: 0 50 20 48.76 -0.67 50.25 0.82 48.81 -0.62 50.74 1.31 50.01 0.58 51.93 2.50 51.55 2.12 50.82 1.39 51.98 2.55
DAMODARIND 2024/06/04 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.90 68.60 41.10 4.45% 6.35% 6.90% 6.84% 9.40% 8.71% 14.54% 14.81% 13.47% Range:17.2% BO: 54.25 R: 56.75 32 -381 46.90 2.00 47.75 2.85 48.00 3.10 47.97 3.07 49.12 4.22 48.81 3.91 51.43 6.53 51.55 6.65 50.95 6.05
DAMODARIND 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.00 68.60 41.10 3.92% 4.51% 2.65% 1.86% 1.67% 3.33% -2.94% -2.55% -11.96% Range:21.4% BO: 53.05 R: 54.7 53 61 53.00 2.00 53.30 2.30 52.35 1.35 51.95 0.95 51.85 0.85 52.70 1.70 49.50 -1.50 49.70 -1.30 44.90 -6.10
DAMODARIND 2024/05/22 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 50.20 68.60 41.10 -1.00% 1.79% -0.50% 0.10% -0.80% -6.57% -2.67% -0.54% 2.41% Range:8.8% BO: 54.25 R: 56.75 48 Bearish Engulfing -46 49.70 -0.50 51.10 0.90 49.95 -0.25 50.25 0.05 49.80 -0.40 46.90 -3.30 48.86 -1.34 49.93 -0.27 51.41 1.21
DAMODARIND 2024/05/17 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 49.65 68.60 41.10 2.11% 1.11% 0.10% 2.92% 0.60% 0.10% -3.38% 2.20% 4.87% Range:8.8% BO: 54.25 R: 56.75 45 -88 50.70 1.05 50.20 0.55 49.70 0.05 51.10 1.45 49.95 0.30 49.70 0.05 47.97 -1.68 50.74 1.09 52.07 2.42
DAMODARIND 2024/05/10 1.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 50.30 68.60 41.10 -1.59% -0.89% -0.50% -0.80% -1.29% -0.70% -1.19% -2.86% 0.02% Range:9.7% BO: 56.75 R: 0 47 -144 49.50 -0.80 49.85 -0.45 50.05 -0.25 49.90 -0.40 49.65 -0.65 49.95 -0.35 49.70 -0.60 48.86 -1.44 50.31 0.01
DALMIASUG 2024/05/17 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 383.00 490.00 338.05 0.25% -1.85% -2.02% -1.42% -1.84% -0.35% 1.15% 12.60% 8.32% Range:12.4% BO: 413.35 R: 425.5 49 -53 383.95 0.95 375.90 -7.10 375.25 -7.75 377.55 -5.45 375.95 -7.05 381.65 -1.35 387.40 4.40 431.25 48.25 414.85 31.85
DALMIASUG 2024/05/22 0.93 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 375.90 490.00 338.05 -0.17% 0.44% 0.01% -1.34% -0.80% 1.65% 7.62% 13.21% 8.71% Range:12.1% BO: 413.35 R: 425.5 45 -63 375.25 -0.65 377.55 1.65 375.95 0.05 370.85 -5.05 372.90 -3.00 382.10 6.20 404.55 28.65 425.55 49.65 408.65 32.75
DALMIASUG 2024/06/18 0.91 Strong Up Bullish, VWAP-Resist 420.30 490.00 338.05 2.87% 2.61% 3.07% 1.25% 2.43% -1.30% 0.17% -5.07% -2.90% Range:17.2% BO: 430.9 R: 442.0 62 112 432.35 12.05 431.25 10.95 433.20 12.90 425.55 5.25 430.50 10.20 414.85 -5.45 421.00 0.70 399.00 -21.30 408.10 -12.20
DALMIASUG 2024/06/04 1.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.60 490.00 338.05 7.15% 4.58% 7.77% 8.64% 12.72% 21.24% 17.23% 13.01% 14.69% Range:13.3% BO: 411.15 R: 418.1 38 -175 382.10 25.50 372.95 16.35 384.30 27.70 387.40 30.80 401.95 45.35 432.35 75.75 418.05 61.45 403.00 46.40 409.00 52.40
DALMIASUG 2024/05/15 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 382.40 490.00 338.05 -1.07% 0.16% 0.41% -1.70% -1.87% -4.63% -2.47% 9.91% 7.27% Range:12.5% BO: 413.35 R: 425.5 49 -68 378.30 -4.10 383.00 0.60 383.95 1.55 375.90 -6.50 375.25 -7.15 364.70 -17.70 372.95 -9.45 420.30 37.90 410.20 27.80
DALMIASUG 2024/07/26 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.25 490.00 338.05 1.29% 2.18% 1.20% -0.69% -1.71% -3.40% 4.07% 10.50% 12.44% Range:7.4% BO: 424.45 R: 436.9 48 -43 408.45 5.20 412.05 8.80 408.10 4.85 400.45 -2.80 396.35 -6.90 389.55 -13.70 419.65 16.40 445.60 42.35 453.40 50.15
DALMIASUG 2024/07/15 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 405.25 490.00 338.05 1.57% 0.93% -1.54% -2.43% -3.02% 1.68% -5.40% 0.36% 9.96% Range:7.0% BO: 444.0 R: 0 47 -78 411.60 6.35 409.00 3.75 399.00 -6.25 395.40 -9.85 393.00 -12.25 412.05 6.80 383.35 -21.90 406.70 1.45 445.60 40.35
DALMIASUG 2024/07/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 416.65 490.00 338.05 -1.92% -3.28% -3.02% 1.04% -0.26% -1.84% -4.60% -8.65% -2.39% Range:17.7% BO: 433.2 R: 444.0 55 Bullish Engulfing -58 408.65 -8.00 403.00 -13.65 404.05 -12.60 421.00 4.35 415.55 -1.10 409.00 -7.65 397.50 -19.15 380.60 -36.05 406.70 -9.95
DALBHARAT 2024/07/22 1.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1771.15 2430.70 1651.40 0.41% 0.02% 0.02% 2.32% 3.57% -0.82% -1.48% 1.60% 8.15% Range:8.4% BO: 1933.6 R: 1960.0 37 3 Outside Down -185 1778.45 7.30 1771.45 0.30 1771.55 0.40 1812.20 41.05 1834.30 63.15 1756.55 -14.60 1745.00 -26.15 1799.40 28.25 1915.50 144.35
DALBHARAT 2024/04/25 4.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.45 2430.70 1767.05 -0.37% 1.45% 1.75% -0.85% -0.57% -5.07% 0.45% -1.72% 3.82% Range:11.6% BO: 2042.45 R: 2058.9 30 -269 1799.75 -6.70 1832.70 26.25 1838.15 31.70 1791.15 -15.30 1796.10 -10.35 1714.85 -91.60 1814.50 8.05 1775.45 -31.00 1875.50 69.05
DALBHARAT 2024/05/10 0.62 Strong Down Neutral, VWAP-Resist 1714.85 2430.70 1705.00 1.62% 2.50% 2.69% 4.35% 5.81% 5.41% 8.35% 10.80% 5.93% Range:14.7% BO: 2010.9 R: 2044.55 26 3 Outside Down -118 1742.70 27.85 1757.75 42.90 1760.95 46.10 1789.45 74.60 1814.50 99.65 1807.65 92.80 1858.00 143.15 1900.10 185.25 1816.60 101.75
DALBHARAT 2024/06/27 1.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.20 2430.70 1651.40 1.19% 3.22% 2.64% 3.56% 2.80% 4.10% 1.48% 3.33% -2.88% Range:10.9% BO: 1901.8 R: 1912.55 43 Bearish Engulfing -95 1813.45 21.25 1849.95 57.75 1839.45 47.25 1855.95 63.75 1842.35 50.15 1865.60 73.40 1818.70 26.50 1851.80 59.60 1740.60 -51.60
DALBHARAT 2024/07/16 0.83 Strong Up Bullish, VWAP-Resist 1915.90 2430.70 1651.40 0.05% -5.07% -7.56% -7.17% -7.54% -3.41% -8.25% -7.67% -3.67% Range:7.3% BO: 1933.6 R: 1960.0 61 137 1916.85 0.95 1818.70 -97.20 1771.15 -144.75 1778.45 -137.45 1771.45 -144.45 1850.55 -65.35 1757.75 -158.15 1768.95 -146.95 1845.65 -70.25
DALBHARAT 2024/06/24 1.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1818.60 2430.70 1651.40 -0.11% 0.07% -1.45% -0.28% 1.72% 2.05% 6.08% -2.59% -4.83% Range:10.9% BO: 1901.8 R: 1912.55 47 3 Outside Down -35 1816.60 -2.00 1819.80 1.20 1792.20 -26.40 1813.45 -5.15 1849.95 31.35 1855.85 37.25 1929.20 110.60 1771.55 -47.05 1730.75 -87.85
DALBHARAT 2024/06/04 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1695.25 2430.70 1651.40 2.35% 4.18% 6.77% 10.63% 11.37% 9.39% 7.35% 9.61% 13.07% Range:8.8% BO: 1858.0 R: 1882.0 36 -159 1735.15 39.90 1766.10 70.85 1809.95 114.70 1875.50 180.25 1887.95 192.70 1854.50 159.25 1819.80 124.55 1858.15 162.90 1916.85 221.60
DALBHARAT 2024/07/10 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1865.30 2430.70 1651.40 0.02% 3.66% 3.43% 2.71% 2.76% -5.03% -2.79% -6.45% -3.28% Range:5.8% BO: 1901.8 R: 1912.55 55 Cup and Handle 53 1865.60 0.30 1933.60 68.30 1929.20 63.90 1915.90 50.60 1916.85 51.55 1771.55 -93.75 1813.25 -52.05 1745.00 -120.30 1804.05 -61.25
DABUR 2024/04/30 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 507.75 575.50 489.20 3.46% 4.73% 4.54% 9.99% 9.62% 7.50% 10.28% 7.30% 20.07% Range:6.8% BO: 531.6 R: 532.55 44 78 525.30 17.55 531.75 24.00 530.80 23.05 558.45 50.70 556.60 48.85 545.85 38.10 559.95 52.20 544.80 37.05 609.65 101.90
DABUR 2024/06/13 1.37 Strong Up Bullish, VWAP-Support 609.65 633.40 489.20 -0.16% -1.55% -1.82% -1.46% -3.23% -1.47% -0.52% 5.13% 5.16% Range:13.6% BO: 619.85 R: 633.4 66 53 608.65 -1.00 600.20 -9.45 598.55 -11.10 600.75 -8.90 589.95 -19.70 600.70 -8.95 606.45 -3.20 640.95 31.30 641.10 31.45
DABUR 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 632.90 651.00 489.20 0.59% 3.07% 0.20% -0.27% -0.07% -0.85% -1.41% 0.23% 0.59% Range:8.5% BO: 644.85 R: 651.0 62 Bearish Engulfing 76 636.65 3.75 652.30 19.40 634.15 1.25 631.20 -1.70 632.45 -0.45 627.55 -5.35 623.95 -8.95 634.35 1.45 636.65 3.75
DABUR 2024/07/24 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 634.15 662.35 489.20 -0.47% -0.27% 1.10% -0.04% 0.24% 0.80% -4.69% 3.22% 1.68% Range:9.0% BO: 652.3 R: 662.35 58 27 631.20 -2.95 632.45 -1.70 641.10 6.95 633.90 -0.25 635.70 1.55 639.25 5.10 604.40 -29.75 654.55 20.40 644.80 10.65
DABUR 2024/06/06 1.44 Strong Up Bullish, VWAP-Support 597.20 633.40 489.20 2.66% 3.79% 2.72% 3.73% 2.08% -1.21% 0.59% 5.53% 6.61% Range:10.7% BO: 600.25 R: 633.4 70 158 613.10 15.90 619.85 22.65 613.45 16.25 619.50 22.30 609.65 12.45 589.95 -7.25 600.70 3.50 630.20 33.00 636.65 39.45
DABUR 2024/05/06 0.91 Sideways Bullish, 50MA-Support, VWAP-Support 530.80 575.50 489.20 5.21% 4.86% 4.14% 3.77% 3.66% 1.61% 7.54% 12.51% 12.76% Range:6.9% BO: 531.75 R: 538.0 63 172 558.45 27.65 556.60 25.80 552.80 22.00 550.80 20.00 550.25 19.45 539.35 8.55 570.80 40.00 597.20 66.40 598.55 67.75
DABUR 2024/07/03 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 609.70 633.40 489.20 -0.62% -0.53% 2.26% 3.36% 3.61% 5.77% 3.53% 3.99% 1.30% Range:12.1% BO: 619.85 R: 633.4 60 106 605.95 -3.75 606.45 -3.25 623.45 13.75 630.20 20.50 631.70 22.00 644.85 35.15 631.20 21.50 634.00 24.30 617.60 7.90
CYIENTDLM 2024/06/04 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 609.80 883.80 580.60 -1.80% 7.27% 8.76% 13.72% 12.33% 18.13% 21.40% 28.86% 29.80% Range:11.0% BO: 685.2 R: 696.1 33 -234 598.85 -10.95 654.15 44.35 663.20 53.40 693.45 83.65 685.00 75.20 720.35 110.55 740.30 130.50 785.80 176.00 791.50 181.70
CYIENTDLM 2024/07/30 0.71 Weak Up Bullish, VWAP-Resist 824.00 883.80 580.60 -2.17% -2.91% -4.78% -8.89% -8.63% -6.66% -5.84% -9.33% -14.68% Range:9.3% BO: 817.85 R: 870.0 66 3 Outside Up 228 806.15 -17.85 800.00 -24.00 784.60 -39.40 750.75 -73.25 752.90 -71.10 769.10 -54.90 775.85 -48.15 747.15 -76.85 703.05 -120.95
CYIENTDLM 2024/04/18 3.26 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 670.85 883.80 605.20 -1.47% -0.16% 2.33% 7.53% 4.18% 2.10% 0.62% 2.14% -0.88% Range:8.7% BO: 720.4 R: 732.55 35 -208 661.00 -9.85 669.80 -1.05 686.50 15.65 721.35 50.50 698.90 28.05 684.95 14.10 675.00 4.15 685.20 14.35 664.95 -5.90
CYIENTDLM 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.25 883.80 580.60 0.27% 0.69% 1.67% 3.71% 5.16% 2.46% 2.48% 7.88% 4.35% Range:19.9% BO: 745.6 R: 765.85 64 69 749.25 2.00 752.40 5.15 759.70 12.45 775.00 27.75 785.80 38.55 765.65 18.40 765.80 18.55 806.15 58.90 779.75 32.50
CYIENTDLM 2024/07/19 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 762.75 883.80 580.60 0.40% -1.46% 1.76% 1.13% 1.73% 2.86% 0.88% 1.72% -3.99% Range:9.0% BO: 791.5 R: 799.0 54 Bearish Engulfing 30 765.80 3.05 751.65 -11.10 776.15 13.40 771.35 8.60 775.95 13.20 784.60 21.85 769.50 6.75 775.85 13.10 732.35 -30.40
CYIENTDLM 2024/05/09 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 670.30 883.80 605.20 0.70% -0.52% -0.22% -0.74% -0.95% -1.37% -6.06% 2.19% 11.10% Range:8.4% BO: 721.35 R: 780.0 41 -74 675.00 4.70 666.80 -3.50 668.80 -1.50 665.35 -4.95 663.90 -6.40 661.10 -9.20 629.65 -40.65 685.00 14.70 744.70 74.40
CYIENTDLM 2024/07/09 1.33 Strong Up Bullish, VWAP-Resist 766.95 883.80 580.60 -2.17% 2.37% -0.17% -1.74% 1.98% 1.20% 5.11% 0.33% 6.58% Range:15.6% BO: 785.8 R: 795.3 64 3 Outside Down 95 750.30 -16.65 785.10 18.15 765.65 -1.30 753.60 -13.35 782.15 15.20 776.15 9.20 806.15 39.20 769.50 2.55 817.45 50.50
CYIENTDLM 2024/04/25 2.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 698.90 883.80 605.20 -1.04% -1.17% -0.77% -1.29% -2.00% -3.42% -3.35% -5.23% -0.78% Range:8.4% BO: 721.35 R: 780.0 49 45 691.60 -7.30 690.75 -8.15 693.55 -5.35 689.85 -9.05 684.95 -13.95 675.00 -23.90 675.50 -23.40 662.35 -36.55 693.45 -5.45
CYIENTDLM 2024/05/22 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.20 883.80 605.20 -2.08% -3.52% -3.69% -3.77% -3.33% -12.60% -1.22% 8.68% 13.11% Range:8.4% BO: 721.35 R: 780.0 51 72 670.95 -14.25 661.10 -24.10 659.90 -25.30 659.35 -25.85 662.35 -22.85 598.85 -86.35 676.85 -8.35 744.70 59.50 775.00 89.80
CYIENTDLM 2024/05/16 0.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 663.90 883.80 605.20 1.75% 2.27% 3.21% 1.06% -0.42% -5.16% -0.11% 8.50% 12.86% Range:8.4% BO: 721.35 R: 780.0 40 -80 675.50 11.60 678.95 15.05 685.20 21.30 670.95 7.05 661.10 -2.80 629.65 -34.25 663.20 -0.70 720.35 56.45 749.25 85.35
CYIENT 2024/04/29 1.26 Strong Down Neutral, VWAP-Resist 1841.70 2458.95 1542.10 -1.91% -2.36% -2.35% -3.98% -2.58% -7.96% -4.53% -5.81% 2.31% Range:14.9% BO: 2164.3 R: 2190.0 31 3 Outside Down -121 1806.50 -35.20 1798.30 -43.40 1798.35 -43.35 1768.45 -73.25 1794.15 -47.55 1695.15 -146.55 1758.35 -83.35 1734.75 -106.95 1884.30 42.60
CYIENT 2024/04/18 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2012.95 2458.95 1542.10 -2.06% -3.71% -5.41% -6.05% -4.87% -10.66% -14.47% -12.65% -14.02% Range:10.3% BO: 2164.3 R: 2190.0 45 -52 1971.55 -41.40 1938.35 -74.60 1903.95 -109.00 1891.10 -121.85 1914.95 -98.00 1798.35 -214.60 1721.65 -291.30 1758.35 -254.60 1730.70 -282.25
CYIENT 2024/07/16 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1842.05 2458.95 1542.10 0.42% -0.58% 2.01% 0.78% 2.37% -4.63% -7.59% -1.15% 9.14% Range:7.7% BO: 1920.65 R: 1933.0 52 51 1849.85 7.80 1831.40 -10.65 1879.05 37.00 1856.40 14.35 1885.75 43.70 1756.80 -85.25 1702.20 -139.85 1820.95 -21.10 2010.40 168.35
CYIENT 2024/04/23 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1903.95 2458.95 1542.10 -0.67% 0.58% -0.95% -3.27% -5.12% -5.85% -7.91% -5.03% -5.30% Range:12.0% BO: 2164.3 R: 2190.0 35 -148 1891.10 -12.85 1914.95 11.00 1885.80 -18.15 1841.70 -62.25 1806.50 -97.45 1792.55 -111.40 1753.30 -150.65 1808.20 -95.75 1803.05 -100.90
CYIENT 2024/06/04 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1702.45 2458.95 1542.10 5.44% 5.91% 13.06% 10.86% 9.47% 11.12% 7.66% 5.29% 8.66% Range:6.3% BO: 1808.2 R: 1833.9 34 3 Outside Down -191 1795.10 92.65 1803.05 100.60 1924.80 222.35 1887.30 184.85 1863.75 161.30 1891.70 189.25 1832.80 130.35 1792.55 90.10 1849.85 147.40
CYIENT 2024/07/01 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1843.05 2458.95 1542.10 0.14% -0.66% -0.82% -2.74% -2.72% 0.88% 0.72% -4.25% -9.44% Range:11.6% BO: 1924.8 R: 1936.0 49 -114 1845.65 2.60 1830.90 -12.15 1827.90 -15.15 1792.55 -50.50 1792.95 -50.10 1859.35 16.30 1856.40 13.35 1764.75 -78.30 1669.15 -173.90
CYIENT 2024/06/10 1.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 1887.30 2458.95 1542.10 -1.25% -0.16% 1.01% 0.12% 1.77% -1.11% -2.21% -6.04% -0.08% Range:11.9% BO: 1924.8 R: 1936.0 59 189 1863.75 -23.55 1884.30 -3.00 1906.30 19.00 1889.65 2.35 1920.65 33.35 1866.40 -20.90 1845.65 -41.65 1773.40 -113.90 1885.75 -1.55
CYIENT 2024/07/22 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1879.05 2458.95 1542.10 -1.21% 0.36% 0.81% -4.74% -7.07% -9.37% -11.39% 4.35% 6.51% Range:5.6% BO: 1940.0 R: 0 58 Bullish Engulfing 84 1856.40 -22.65 1885.75 6.70 1894.20 15.15 1789.90 -89.15 1746.20 -132.85 1703.05 -176.00 1665.05 -214.00 1960.85 81.80 2001.35 122.30
CYIENT 2024/05/28 1.34 Strong Down Neutral, 20EMA-Support, VWAP-Support 1798.20 2458.95 1542.10 -3.07% -3.64% -3.53% -3.75% -5.32% 3.65% 5.20% 2.16% -0.35% Range:11.5% BO: 1914.95 R: 1959.95 46 94 1743.05 -55.15 1732.70 -65.50 1734.75 -63.45 1730.70 -67.50 1702.45 -95.75 1863.75 65.55 1891.70 93.50 1837.00 38.80 1791.85 -6.35
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Resist 1773.50 2458.95 1542.10 -0.92% -0.85% 0.12% -1.31% 1.96% -2.41% 6.42% 5.47% 4.07% Range:16.9% BO: 2039.45 R: 2105.35 38 -1 1757.25 -16.25 1758.35 -15.15 1775.55 2.05 1750.35 -23.15 1808.20 34.70 1730.70 -42.80 1887.30 113.80 1870.50 97.00 1845.65 72.15
CYIENT 2024/06/24 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.65 2458.95 1542.10 -0.33% -2.13% -1.45% -1.90% -1.58% -4.26% -0.71% 1.15% -9.40% Range:11.6% BO: 1924.8 R: 1936.0 54 17 1866.40 -6.25 1832.80 -39.85 1845.45 -27.20 1837.00 -35.65 1843.05 -29.60 1792.95 -79.70 1859.35 -13.30 1894.20 21.55 1696.60 -176.05
CYBERTECH 2024/04/30 0.94 Weak Up Bullish, VWAP-Resist 165.20 215.40 135.40 1.03% 1.27% -1.63% -5.57% -5.36% -11.77% -7.84% -10.74% -7.89% Range:19.4% BO: 171.2 R: 177.1 55 Bearish Engulfing 83 166.90 1.70 167.30 2.10 162.50 -2.70 156.00 -9.20 156.35 -8.85 145.75 -19.45 152.25 -12.95 147.45 -17.75 152.16 -13.04
CYBERTECH 2024/06/19 1.28 Sideways Bullish, 50MA-Support, VWAP-Support 157.68 215.40 129.00 -0.54% 1.54% 8.45% 10.41% 9.40% 15.24% 7.73% 26.79% 18.35% Range:13.1% BO: 158.08 R: 165.98 57 100 156.83 -0.85 160.11 2.43 171.00 13.32 174.10 16.42 172.50 14.82 181.71 24.03 169.87 12.19 199.92 42.24 186.61 28.93
CYBERTECH 2024/06/04 1.84 Weak Down Neutral, VWAP-Resist 137.30 215.40 129.00 3.10% 4.92% 12.16% 11.17% 11.20% 14.84% 25.64% 28.64% 46.19% Range:17.9% BO: 167.3 R: 172.45 32 -200 141.55 4.25 144.05 6.75 154.00 16.70 152.63 15.33 152.68 15.38 157.68 20.38 172.50 35.20 176.62 39.32 200.72 63.42
CYBERTECH 2024/07/18 1.81 Weak Up Bullish, VWAP-Support 200.72 215.40 129.00 -3.80% -0.40% -1.89% 3.68% -0.93% -7.03% -13.36% -3.56% 26.21% Range:22.1% BO: 201.27 R: 211.74 73 161 193.10 -7.62 199.92 -0.80 196.93 -3.79 208.10 7.38 198.85 -1.87 186.61 -14.11 173.91 -26.81 193.58 -7.14 253.32 52.60
CYBERTECH 2024/05/16 0.96 Weak Down Neutral, VWAP-Support, BullCross-VWAP 149.25 215.40 135.40 2.35% 4.96% 2.75% 2.01% 1.27% -2.41% 3.18% 5.65% 22.39% Range:14.9% BO: 171.2 R: 177.1 40 -76 152.75 3.50 156.65 7.40 153.35 4.10 152.25 3.00 151.15 1.90 145.65 -3.60 154.00 4.75 157.68 8.43 182.67 33.42
CYBERTECH 2024/06/13 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 152.16 215.40 129.00 -1.34% 3.89% 3.63% 3.07% 5.22% 18.24% 16.08% 32.28% 28.69% Range:12.4% BO: 156.65 R: 159.8 51 Bearish Engulfing 83 150.12 -2.04 158.08 5.92 157.68 5.52 156.83 4.67 160.11 7.95 179.91 27.75 176.62 24.46 201.27 49.11 195.82 43.66
CYBERMEDIA 2024/07/24 4.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.14 44.00 16.00 8.61% 5.15% -1.44% 1.48% 4.19% -1.65% -8.99% -2.37% -8.13% Range:20.0% BO: 28.77 R: 29.96 64 121 31.65 2.51 30.64 1.50 28.72 -0.42 29.57 0.43 30.36 1.22 28.66 -0.48 26.52 -2.62 28.45 -0.69 26.77 -2.37
CYBERMEDIA 2024/06/04 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.60 44.00 16.00 2.88% 6.19% 4.65% 2.74% 5.40% 7.08% 4.69% 8.23% 13.41% Range:21.1% BO: 28.65 R: 29.7 37 -113 23.25 0.65 24.00 1.40 23.65 1.05 23.22 0.62 23.82 1.22 24.20 1.60 23.66 1.06 24.46 1.86 25.63 3.03
CYBERMEDIA 2024/07/18 1.35 Sideways Bullish, VWAP-Resist 25.63 44.00 16.00 2.07% 12.25% 5.31% 13.69% 23.49% 25.24% 13.42% 19.16% 9.87% Range:14.0% BO: 27.09 R: 28.57 55 Bearish Engulfing 98 26.16 0.53 28.77 3.14 26.99 1.36 29.14 3.51 31.65 6.02 32.10 6.47 29.07 3.44 30.54 4.91 28.16 2.53
CYBERMEDIA 2024/06/10 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 23.22 44.00 16.00 2.58% 3.88% 3.32% 4.09% 4.31% 1.34% 4.69% 5.30% 25.50% Range:12.6% BO: 25.85 R: 26.1 42 -49 23.82 0.60 24.12 0.90 23.99 0.77 24.17 0.95 24.22 1.00 23.53 0.31 24.31 1.09 24.45 1.23 29.14 5.92
CYBERMEDIA 2024/06/26 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 23.66 44.00 16.00 4.86% 10.10% 5.41% 2.75% 2.03% -1.48% 8.33% 21.39% 22.87% Range:6.7% BO: 25.5 R: 0 45 -73 24.81 1.15 26.05 2.39 24.94 1.28 24.31 0.65 24.14 0.48 23.31 -0.35 25.63 1.97 28.72 5.06 29.07 5.41
CYBERMEDIA 2024/05/24 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 25.25 44.00 16.00 -4.36% -4.75% -7.52% -8.71% -5.15% -6.34% -4.28% -6.30% -5.86% Range:15.9% BO: 28.65 R: 29.7 49 -21 24.15 -1.10 24.05 -1.20 23.35 -1.90 23.05 -2.20 23.95 -1.30 23.65 -1.60 24.17 -1.08 23.66 -1.59 23.77 -1.48
CUPID 2024/06/25 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.02 140.00 23.06 -0.52% -1.28% -2.17% -3.84% -3.79% -5.64% -6.47% -5.67% 3.02% Range:14.0% BO: 102.15 R: 103.5 42 3 Outside Down -48 92.54 -0.48 91.83 -1.19 91.00 -2.02 89.45 -3.57 89.49 -3.53 87.77 -5.25 87.00 -6.02 87.75 -5.27 95.83 2.81
CUPID 2024/06/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.70 140.00 23.06 -1.36% -0.41% 1.02% -1.07% -1.77% -5.50% -7.32% -11.47% -2.47% Range:14.0% BO: 102.15 R: 103.5 44 39 93.41 -1.29 94.31 -0.39 95.67 0.97 93.69 -1.01 93.02 -1.68 89.49 -5.21 87.77 -6.93 83.84 -10.86 92.36 -2.34
CUPID 2024/07/15 0.71 Sideways Neutral, VWAP-Support 87.96 140.00 23.06 -1.09% -4.00% -4.68% -4.73% -5.23% 9.97% 3.76% 11.71% -1.34% Range:9.6% BO: 95.67 R: 97.15 40 -61 87.00 -0.96 84.44 -3.52 83.84 -4.12 83.80 -4.16 83.36 -4.60 96.73 8.77 91.27 3.31 98.26 10.30 86.78 -1.18
CUPID 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 105.05 140.00 23.06 -0.67% -4.81% -8.42% -3.90% -2.38% -7.76% -2.76% -16.37% -9.33% Range:21.4% BO: 133.65 R: 138.35 40 -91 104.35 -0.70 100.00 -5.05 96.20 -8.85 100.95 -4.10 102.55 -2.50 96.90 -8.15 102.15 -2.90 87.85 -17.20 95.25 -9.80
CUPID 2024/06/04 1.49 Sideways Neutral, VWAP-Resist 87.85 140.00 23.06 1.82% 6.89% 8.71% 9.21% 8.96% 6.33% 5.34% 2.28% -3.88% Range:15.8% BO: 104.35 R: 106.0 32 -172 89.45 1.60 93.90 6.05 95.50 7.65 95.94 8.09 95.72 7.87 93.41 5.56 92.54 4.69 89.85 2.00 84.44 -3.41
CUPID 2024/05/15 0.88 Weak Down Neutral, VWAP-Support, BullCross-VWAP 97.45 140.00 23.06 -0.56% -0.77% -4.82% -3.69% 1.08% -3.54% -3.64% -2.82% -6.62% Range:24.8% BO: 127.75 R: 133.0 38 -86 96.90 -0.55 96.70 -0.75 92.75 -4.70 93.85 -3.60 98.50 1.05 94.00 -3.45 93.90 -3.55 94.70 -2.75 91.00 -6.45
CUPID 2024/04/23 1.10 Weak Up Neutral, VWAP-Support 111.05 140.00 23.06 1.26% -0.90% -4.55% 0.23% -2.43% -9.10% -12.25% -11.03% -15.44% Range:28.5% BO: 133.65 R: 138.35 43 -124 112.45 1.40 110.05 -1.00 106.00 -5.05 111.30 0.25 108.35 -2.70 100.95 -10.10 97.45 -13.60 98.80 -12.25 93.90 -17.15
CUMMINSIND 2024/07/12 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3954.05 4171.90 1659.05 -1.60% -2.15% -3.98% -9.98% -8.66% -4.48% -11.54% -5.81% -4.69% Range:11.1% BO: 4134.0 R: 4171.9 53 -89 3890.80 -63.25 3869.10 -84.95 3796.85 -157.20 3559.45 -394.60 3611.70 -342.35 3777.00 -177.05 3497.90 -456.15 3724.45 -229.60 3768.60 -185.45
CUMMINSIND 2024/05/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3832.30 3889.00 1659.05 0.06% -6.15% -7.33% -3.13% -15.30% -6.96% -1.06% 3.51% 5.23% Range:15.6% BO: 3805.25 R: 3889.0 77 78 3834.65 2.35 3596.80 -235.50 3551.30 -281.00 3712.25 -120.05 3245.90 -586.40 3565.60 -266.70 3791.50 -40.80 3966.85 134.55 4032.75 200.45
CUMMINSIND 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3275.45 3336.25 1659.05 0.88% 4.01% 4.10% 2.96% 5.16% 12.45% 14.76% 13.34% 13.34% Range:11.1% BO: 3305.75 R: 3336.25 70 Cup and Handle 111 3304.20 28.75 3406.85 131.40 3409.80 134.35 3372.30 96.85 3444.55 169.10 3683.20 407.75 3759.00 483.55 3712.25 436.80 3712.50 437.05
CUMMINSIND 2024/05/31 2.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3551.30 3900.00 1659.05 4.53% -8.60% -4.14% -1.30% 1.56% 7.72% 13.83% 11.45% 9.56% Range:14.6% BO: 3834.65 R: 3900.0 51 -126 3712.25 160.95 3245.90 -305.40 3404.10 -147.20 3505.30 -46.00 3606.55 55.25 3825.60 274.30 4042.50 491.20 3957.95 406.65 3890.80 339.50
CUBEXTUB 2024/07/19 1.65 Weak Up Bullish, VWAP-Resist 107.63 127.55 47.85 2.00% 1.27% 3.30% 3.87% 5.95% 10.56% 7.56% 7.41% -10.20% Range:19.3% BO: 109.83 R: 0 61 121 109.78 2.15 109.00 1.37 111.18 3.55 111.80 4.17 114.03 6.40 119.00 11.37 115.77 8.14 115.61 7.98 96.65 -10.98
CUBEXTUB 2024/07/09 0.40 Sideways Bullish, VWAP-Resist 106.00 127.55 47.85 -2.00% -0.94% -2.36% -2.36% -2.36% 4.89% 14.15% 9.22% 4.85% Range:17.9% BO: 107.95 R: 0 64 108 103.88 -2.12 105.00 -1.00 103.50 -2.50 103.50 -2.50 103.50 -2.50 111.18 5.18 121.00 15.00 115.77 9.77 111.14 5.14
CUBEXTUB 2024/06/04 3.02 Weak Down Neutral, VWAP-Support 84.15 127.55 47.85 -3.57% 1.25% 6.30% 11.61% 17.17% 11.29% 9.53% 25.78% 30.52% Range:25.5% BO: 113.0 R: 0 24 -156 81.15 -3.00 85.20 1.05 89.45 5.30 93.92 9.77 98.60 14.45 93.65 9.50 92.17 8.02 105.84 21.69 109.83 25.68
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/07/25 0.80 Weak Down Bullish, VWAP-Support 159.06 174.75 125.40 0.47% 6.39% 8.69% 8.31% 7.98% 3.18% 3.46% 6.88% 4.63% Range:9.9% BO: 172.79 R: 174.75 48 -47 159.81 0.75 169.22 10.16 172.88 13.82 172.27 13.21 171.76 12.70 164.12 5.06 164.56 5.50 170.01 10.95 166.42 7.36
CUB 2024/07/30 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 172.88 174.80 125.40 -0.35% -0.65% -3.45% -6.00% -6.10% -6.42% -1.76% -1.27% -5.13% Range:9.9% BO: 172.79 R: 174.8 65 206 172.27 -0.61 171.76 -1.12 166.92 -5.96 162.51 -10.37 162.33 -10.55 161.78 -11.10 169.83 -3.05 170.69 -2.19 164.01 -8.87
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CTE 2024/06/19 2.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 90.97 129.00 57.25 2.88% 8.01% 29.61% 22.82% 30.67% 39.94% 38.31% 29.31% 26.21% Range:15.0% BO: 92.66 R: 94.9 57 Cup and Handle 74 93.59 2.62 98.26 7.29 117.91 26.94 111.73 20.76 118.87 27.90 127.30 36.33 125.82 34.85 117.63 26.66 114.81 23.84
CTE 2024/07/30 0.21 Sideways Bullish, VWAP-Support 120.05 147.60 57.25 -2.30% -4.36% -5.11% -9.86% -12.17% -10.17% -17.55% -8.53% -22.00% Range:21.8% BO: 144.43 R: 147.6 51 -54 117.29 -2.76 114.81 -5.24 113.91 -6.14 108.21 -11.84 105.44 -14.61 107.84 -12.21 98.98 -21.07 109.81 -10.24 93.64 -26.41
CTE 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 128.63 134.90 57.25 12.28% 6.66% 1.33% -3.73% -8.55% -7.18% -15.87% -20.36% -18.47% Range:31.9% BO: 131.04 R: 134.9 66 80 144.43 15.80 137.20 8.57 130.34 1.71 123.83 -4.80 117.63 -11.00 119.40 -9.23 108.21 -20.42 102.44 -26.19 104.87 -23.76
CTE 2024/06/14 1.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.84 129.00 57.25 -0.67% 1.26% 4.17% 9.37% 31.24% 36.36% 44.37% 45.08% 33.63% Range:15.0% BO: 92.66 R: 94.9 56 103 89.24 -0.60 90.97 1.13 93.59 3.75 98.26 8.42 117.91 28.07 122.51 32.67 129.70 39.86 130.34 40.50 120.05 30.21
CTE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 130.35 134.90 57.25 -3.48% 0.53% -1.32% 10.80% 5.26% -9.38% -10.02% -14.30% -25.88% Range:37.1% BO: 129.7 R: 134.9 74 76 125.82 -4.53 131.04 0.69 128.63 -1.72 144.43 14.08 137.20 6.85 118.12 -12.23 117.29 -13.06 111.71 -18.64 96.61 -33.74
CSLFINANCE 2024/07/30 0.92 Weak Up Bullish, VWAP-Resist 500.50 533.00 305.65 -0.24% -6.69% -6.13% -13.25% -14.53% -17.73% -11.55% -18.52% -9.50% Range:13.5% BO: 522.05 R: 533.0 59 129 499.30 -1.20 467.00 -33.50 469.80 -30.70 434.20 -66.30 427.80 -72.70 411.75 -88.75 442.70 -57.80 407.80 -92.70 452.95 -47.55
CSLFINANCE 2024/05/23 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 413.40 517.70 305.65 -0.23% 0.63% -2.01% -0.25% 3.33% 1.33% 13.07% 12.39% 13.16% Range:12.8% BO: 465.0 R: 472.15 41 Bearish Engulfing -28 412.45 -0.95 416.00 2.60 405.10 -8.30 412.35 -1.05 427.15 13.75 418.90 5.50 467.45 54.05 464.60 51.20 467.80 54.40
CSLFINANCE 2024/07/23 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 467.40 517.70 305.65 0.74% 0.11% 11.69% 7.81% 7.08% -8.47% -11.91% -8.07% -1.20% Range:8.0% BO: 481.7 R: 492.0 52 -83 470.85 3.45 467.90 0.50 522.05 54.65 503.90 36.50 500.50 33.10 427.80 -39.60 411.75 -55.65 429.70 -37.70 461.80 -5.60
CSLFINANCE 2024/06/27 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 443.25 517.70 305.65 2.14% 6.42% 8.67% 5.96% 6.19% 5.99% 1.88% 12.92% -1.70% Range:14.3% BO: 489.75 R: 0 49 -30 452.75 9.50 471.70 28.45 481.70 38.45 469.65 26.40 470.70 27.45 469.80 26.55 451.60 8.35 500.50 57.25 435.70 -7.55
CSLFINANCE 2024/04/19 1.18 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.85 517.70 305.65 -1.09% -1.12% 3.42% 3.83% 3.00% -4.04% -5.57% -7.69% -10.57% Range:17.4% BO: 482.0 R: 501.45 47 -113 442.95 -4.90 442.85 -5.00 463.15 15.30 465.00 17.15 461.30 13.45 429.75 -18.10 422.90 -24.95 413.40 -34.45 400.50 -47.35
CSLFINANCE 2024/05/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 422.80 517.70 305.65 -2.31% -5.27% -4.10% -0.92% 0.39% 8.75% 10.00% 11.08% 11.36% Range:7.7% BO: 438.9 R: 459.35 49 109 413.05 -9.75 400.50 -22.30 405.45 -17.35 418.90 -3.90 424.45 1.65 459.80 37.00 465.10 42.30 469.65 46.85 470.85 48.05
CSLFINANCE 2024/07/03 0.46 Strong Up Bullish, VWAP-Resist 469.65 517.70 305.65 0.22% -0.39% -2.66% 0.50% -2.01% -1.55% -0.37% -7.55% -12.83% Range:16.9% BO: 481.7 R: 490.0 58 Bearish Engulfing 110 470.70 1.05 467.80 -1.85 457.15 -12.50 472.00 2.35 460.20 -9.45 462.35 -7.30 467.90 -1.75 434.20 -35.45 409.40 -60.25
CSLFINANCE 2024/07/10 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 460.20 517.70 305.65 2.09% 1.10% 2.31% 3.93% 0.47% 1.67% 1.48% -6.84% -6.63% Range:13.0% BO: 481.7 R: 490.0 52 Bearish Engulfing -35 469.80 9.60 465.25 5.05 470.85 10.65 478.30 18.10 462.35 2.15 467.90 7.70 467.00 6.80 428.70 -31.50 429.70 -30.50
CSLFINANCE 2024/07/15 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.85 517.70 305.65 1.58% -1.81% -4.09% 0.39% -0.73% 6.30% -9.14% -13.05% -11.77% Range:8.0% BO: 481.7 R: 490.0 56 27 478.30 7.45 462.35 -8.50 451.60 -19.25 472.70 1.85 467.40 -3.45 500.50 29.65 427.80 -43.05 409.40 -61.45 415.45 -55.40
CSLFINANCE 2024/06/24 0.76 Strong Up Bullish, VWAP-Support 465.10 517.70 305.65 -0.11% -0.88% -4.70% -2.66% 1.42% -1.71% 1.24% 0.60% -8.02% Range:14.3% BO: 467.45 R: 489.75 64 58 464.60 -0.50 461.00 -4.10 443.25 -21.85 452.75 -12.35 471.70 6.60 457.15 -7.95 470.85 5.75 467.90 2.80 427.80 -37.30
CSLFINANCE 2024/05/16 0.46 Strong Down Neutral, VWAP-Resist 415.00 517.70 305.65 -0.72% 0.13% 2.17% -0.39% -0.61% 1.88% 2.28% 11.88% 13.66% Range:12.8% BO: 465.0 R: 472.15 40 -66 412.00 -3.00 415.55 0.55 424.00 9.00 413.40 -1.60 412.45 -2.55 422.80 7.80 424.45 9.45 464.30 49.30 471.70 56.70
CSLFINANCE 2024/06/14 1.09 Strong Up Bullish, VWAP-Resist 459.80 517.70 305.65 0.28% 0.98% 1.09% 0.90% 1.15% 2.59% -0.58% 0.55% 8.85% Range:14.3% BO: 467.45 R: 483.0 62 Bearish Engulfing 162 461.10 1.30 464.30 4.50 464.80 5.00 463.95 4.15 465.10 5.30 471.70 11.90 457.15 -2.65 462.35 2.55 500.50 40.70
CSBBANK 2024/07/01 1.48 Strong Up Bullish, VWAP-Resist 375.25 422.25 311.70 1.87% 0.95% -0.48% 0.63% -1.96% -4.09% -4.77% -10.18% -13.67% Range:14.0% BO: 378.15 R: 386.0 65 169 382.25 7.00 378.80 3.55 373.45 -1.80 377.60 2.35 367.90 -7.35 359.90 -15.35 357.35 -17.90 337.05 -38.20 323.95 -51.30
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/05/17 1.26 Strong Down Neutral, VWAP-Resist 341.55 422.25 311.70 -0.66% -1.98% -2.64% -4.04% -2.52% 0.92% 1.33% 3.32% 11.92% Range:17.2% BO: 412.15 R: 419.4 33 -121 339.30 -2.25 334.80 -6.75 332.55 -9.00 327.75 -13.80 332.95 -8.60 344.70 3.15 346.10 4.55 352.90 11.35 382.25 40.70
CSBBANK 2024/06/04 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.05 422.25 311.70 2.38% 4.78% 6.14% 6.48% 8.15% 8.32% 9.51% 16.17% 11.31% Range:11.1% BO: 365.45 R: 373.5 35 -110 332.80 7.75 340.60 15.55 345.00 19.95 346.10 21.05 351.55 26.50 352.10 27.05 355.95 30.90 377.60 52.55 361.80 36.75
CSBBANK 2024/07/11 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 366.90 422.25 311.70 -0.68% -1.91% -1.79% -1.39% -2.44% -2.37% -7.80% -11.71% -11.39% Range:10.3% BO: 382.25 R: 403.2 53 -14 364.40 -2.50 359.90 -7.00 360.35 -6.55 361.80 -5.10 357.95 -8.95 358.20 -8.70 338.30 -28.60 323.95 -42.95 325.10 -41.80
CSBBANK 2024/07/30 2.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 330.25 422.25 311.70 -0.68% 2.06% 2.44% 0.02% -1.04% -1.91% -1.45% -2.00% -0.05% Range:13.6% BO: 382.25 R: 403.2 29 3 Outside Down -270 328.00 -2.25 337.05 6.80 338.30 8.05 330.30 0.05 326.80 -3.45 323.95 -6.30 325.45 -4.80 323.65 -6.60 330.10 -0.15
CSBBANK 2024/06/14 1.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 342.95 422.25 311.70 1.41% 2.67% 2.90% 2.16% 0.73% 9.42% 7.28% 5.50% -3.70% Range:7.5% BO: 351.55 R: 358.7 47 Cup and Handle 45 347.80 4.85 352.10 9.15 352.90 9.95 350.35 7.40 345.45 2.50 375.25 32.30 367.90 24.95 361.80 18.85 330.25 -12.70
CSBBANK 2024/06/26 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 355.95 422.25 311.70 2.73% 6.24% 5.42% 7.39% 6.42% 3.50% 1.64% -3.20% -9.29% Range:8.7% BO: 355.75 R: 364.0 56 Cup and Handle 128 365.65 9.70 378.15 22.20 375.25 19.30 382.25 26.30 378.80 22.85 368.40 12.45 361.80 5.85 344.55 -11.40 322.90 -33.05
CSBBANK 2024/04/18 0.84 Strong Up Bullish, VWAP-Resist 397.95 422.25 311.70 0.95% 1.48% 1.39% 0.45% 1.75% -8.17% -9.76% -15.87% -13.38% Range:18.0% BO: 412.15 R: 419.4 60 Bearish Engulfing 92 401.75 3.80 403.85 5.90 403.50 5.55 399.75 1.80 404.90 6.95 365.45 -32.50 359.10 -38.85 334.80 -63.15 344.70 -53.25
CROWN 2024/05/02 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 205.05 225.70 57.80 5.00% 10.24% 15.75% 21.53% 15.46% 6.51% 6.36% 12.73% 21.92% Range:9.1% BO: 225.5 R: 225.7 46 -191 215.30 10.25 226.05 21.00 237.35 32.30 249.20 44.15 236.75 31.70 218.40 13.35 218.10 13.05 231.15 26.10 249.99 44.94
CROWN 2024/04/18 0.47 Sideways Bullish, VWAP-Resist 215.80 223.00 57.80 0.56% 2.55% 4.49% 2.41% 0.37% -0.23% 7.53% -2.83% 9.29% Range:19.0% BO: 220.2 R: 223.0 67 56 217.00 1.20 221.30 5.50 225.50 9.70 221.00 5.20 216.60 0.80 215.30 -0.50 232.05 16.25 209.70 -6.10 235.85 20.05
CROWN 2024/07/02 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.90 325.05 57.80 0.06% -2.30% -5.24% -6.77% -11.09% -8.43% -15.65% -8.56% -7.58% Range:28.4% BO: 310.06 R: 325.05 71 78 309.10 0.20 301.80 -7.10 292.70 -16.20 288.00 -20.90 274.65 -34.25 282.85 -26.05 260.55 -48.35 282.45 -26.45 285.50 -23.40
CROMPTON 2024/06/24 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.05 436.50 261.25 -0.22% -0.58% -3.13% -5.97% -3.38% -2.42% 0.12% 3.72% -3.38% Range:12.6% BO: 428.85 R: 436.5 73 Cup and Handle, Bullish Engulfing 62 430.10 -0.95 428.55 -2.50 417.55 -13.50 405.30 -25.75 416.50 -14.55 420.60 -10.45 431.55 0.50 447.10 16.05 416.50 -14.55
CROMPTON 2024/05/16 0.56 Strong Up Bullish, VWAP-Support 339.10 345.20 261.25 15.57% 15.20% 14.79% 16.12% 15.82% 15.67% 17.18% 25.18% 22.83% Range:14.9% BO: 340.0 R: 345.2 70 102 391.90 52.80 390.65 51.55 389.25 50.15 393.75 54.65 392.75 53.65 392.25 53.15 397.35 58.25 424.50 85.40 416.50 77.40
CROMPTON 2024/05/30 0.24 Strong Up Bullish, VWAP-Resist 391.35 403.70 261.25 0.23% 1.10% -3.72% 2.79% 2.20% 8.61% 8.98% 5.47% 10.32% Range:20.2% BO: 393.9 R: 403.7 76 54 392.25 0.90 395.65 4.30 376.80 -14.55 402.25 10.90 399.95 8.60 425.05 33.70 426.50 35.15 412.75 21.40 431.75 40.40
CROMPTON 2024/05/10 0.73 Strong Up Bullish, VWAP-Resist 329.90 345.20 261.25 -0.99% 0.99% 2.49% 2.79% 18.79% 17.72% 19.93% 27.98% 30.37% Range:15.7% BO: 340.0 R: 345.2 67 86 326.65 -3.25 333.15 3.25 338.10 8.20 339.10 9.20 391.90 62.00 388.35 58.45 395.65 65.75 422.20 92.30 430.10 100.20
CROMPTON 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 389.25 403.70 261.25 1.16% 0.90% -0.23% 0.27% 1.19% 3.34% 8.46% 10.74% 4.97% Range:24.2% BO: 391.9 R: 403.7 82 161 393.75 4.50 392.75 3.50 388.35 -0.90 390.30 1.05 393.90 4.65 402.25 13.00 422.20 32.95 431.05 41.80 408.60 19.35
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/07/29 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 432.20 451.10 261.25 3.07% 4.44% 4.36% 1.24% -0.86% -0.16% 4.94% 7.59% 8.04% Range:9.3% BO: 447.1 R: 451.1 55 55 445.45 13.25 451.40 19.20 451.05 18.85 437.55 5.35 428.50 -3.70 431.50 -0.70 453.55 21.35 465.00 32.80 466.95 34.75
CROMPTON 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 325.45 331.45 261.25 -0.61% -1.00% 4.47% 3.18% 1.37% 20.42% 19.33% 23.60% 31.71% Range:17.0% BO: 324.05 R: 331.45 75 129 323.45 -2.00 322.20 -3.25 340.00 14.55 335.80 10.35 329.90 4.45 391.90 66.45 388.35 62.90 402.25 76.80 428.65 103.20
CRISIL 2024/05/22 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Support 4431.30 5268.50 3660.70 -1.95% -2.60% -4.28% -5.39% -5.35% -5.51% -6.85% -4.79% -2.60% Range:7.3% BO: 4472.1 R: 4623.0 49 142 4344.80 -86.50 4316.30 -115.00 4241.60 -189.70 4192.65 -238.65 4194.40 -236.90 4187.30 -244.00 4127.55 -303.75 4219.20 -212.10 4316.10 -115.20
CRISIL 2024/06/07 2.10 Strong Down Neutral, VWAP-Resist 4067.60 5268.50 3660.70 1.32% 1.15% 1.47% 2.08% 1.07% 3.73% 9.05% 5.83% 4.96% Range:8.7% BO: 4431.3 R: 4476.7 36 -79 4121.15 53.55 4114.30 46.70 4127.55 59.95 4152.35 84.75 4111.25 43.65 4219.20 151.60 4435.70 368.10 4304.85 237.25 4269.30 201.70
CRISIL 2024/07/16 1.93 Strong Up Bullish, VWAP-Resist 4460.65 5268.50 3660.70 -3.51% -4.25% -3.79% -4.29% -4.70% -1.75% -4.86% 3.13% 0.81% Range:9.9% BO: 4517.9 R: 4607.85 60 169 4304.30 -156.35 4271.05 -189.60 4291.70 -168.95 4269.30 -191.35 4251.20 -209.45 4382.60 -78.05 4243.85 -216.80 4600.30 139.65 4496.60 35.95
CRISIL 2024/07/02 0.97 Strong Up Bullish, VWAP-Resist 4359.00 5268.50 3660.70 -1.68% -0.98% -2.06% -2.34% -0.09% 2.33% -2.47% -1.09% 1.81% Range:8.8% BO: 4435.7 R: 4468.0 58 182 4285.90 -73.10 4316.10 -42.90 4269.00 -90.00 4257.05 -101.95 4355.15 -3.85 4460.65 101.65 4251.20 -107.80 4311.35 -47.65 4438.10 79.10
CRISIL 2024/05/24 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4316.30 5268.50 3660.70 -1.73% -2.86% -2.82% -3.97% -4.92% -5.76% -4.75% -3.78% -1.37% Range:7.3% BO: 4472.1 R: 4623.0 42 1 4241.60 -74.70 4192.65 -123.65 4194.40 -121.90 4145.05 -171.25 4104.15 -212.15 4067.60 -248.70 4111.25 -205.05 4153.05 -163.25 4257.05 -59.25
CRISIL 2024/07/11 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4285.55 5268.50 3660.70 1.02% 5.42% 4.09% 0.44% -0.34% -1.37% 0.60% 5.88% 4.96% Range:8.2% BO: 4435.7 R: 4468.0 52 19 4329.45 43.90 4517.90 232.35 4460.65 175.10 4304.30 18.75 4271.05 -14.50 4226.85 -58.70 4311.35 25.80 4537.40 251.85 4498.15 212.60
CRISIL 2024/04/18 2.08 Strong Down Neutral, VWAP-Resist 4531.95 5268.50 3660.70 -4.13% -4.90% -7.45% -8.54% -3.93% -3.65% -3.84% -2.22% -10.77% Range:13.2% BO: 5223.55 R: 5268.5 33 -242 4344.65 -187.30 4309.95 -222.00 4194.10 -337.85 4144.95 -387.00 4354.05 -177.90 4366.60 -165.35 4357.95 -174.00 4431.30 -100.65 4043.95 -488.00
CRISIL 2024/05/13 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4258.55 5268.50 3660.70 1.72% 2.57% 2.70% 2.53% 3.86% -1.55% -4.44% -2.49% -2.48% Range:15.3% BO: 4893.95 R: 4950.0 37 -93 4331.90 73.35 4368.00 109.45 4373.40 114.85 4366.50 107.95 4422.85 164.30 4192.65 -65.90 4069.30 -189.25 4152.35 -106.20 4153.05 -105.50
CRISIL 2024/06/04 2.31 Strong Down Neutral, VWAP-Support 4069.30 5268.50 3660.70 2.90% -0.47% -0.04% 1.27% 1.11% 1.01% 2.06% 4.91% 5.77% Range:8.7% BO: 4431.3 R: 4476.7 31 -142 4187.30 118.00 4050.15 -19.15 4067.60 -1.70 4121.15 51.85 4114.30 45.00 4110.20 40.90 4153.05 83.75 4269.00 199.70 4304.30 235.00
CREST 2024/05/27 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 376.85 525.00 222.10 -3.16% -4.15% -4.62% -7.76% -5.15% 2.88% 11.11% 2.92% 8.69% Range:9.7% BO: 408.95 R: 419.9 43 -63 364.95 -11.90 361.20 -15.65 359.45 -17.40 347.60 -29.25 357.45 -19.40 387.70 10.85 418.70 41.85 387.85 11.00 409.60 32.75
CREST 2024/04/23 0.20 Weak Down Neutral, VWAP-Support 382.60 525.00 222.10 -0.86% -0.68% -0.51% 1.48% 0.43% 1.48% 0.56% -1.50% -5.85% Range:10.9% BO: 414.6 R: 428.35 40 -85 379.30 -3.30 380.00 -2.60 380.65 -1.95 388.25 5.65 384.25 1.65 388.25 5.65 384.75 2.15 376.85 -5.75 360.20 -22.40
CREST 2024/05/31 1.10 Weak Down Neutral, VWAP-Resist 347.60 525.00 222.10 2.83% 0.86% 0.52% 3.62% 10.44% 20.04% 14.37% 18.50% 19.78% Range:15.0% BO: 408.95 R: 419.9 31 -174 357.45 9.85 350.60 3.00 349.40 1.80 360.20 12.60 383.90 36.30 417.25 69.65 397.55 49.95 411.90 64.30 416.35 68.75
CREST 2024/06/14 1.95 Weak Up Bullish, VWAP-Resist 417.25 525.00 222.10 0.35% -0.62% 0.49% -4.23% -4.72% -5.55% 0.59% -0.58% 10.84% Range:21.4% BO: 442.05 R: 460.0 60 120 418.70 1.45 414.65 -2.60 419.30 2.05 399.60 -17.65 397.55 -19.70 394.10 -23.15 419.70 2.45 414.85 -2.40 462.50 45.25
CREST 2024/05/22 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 380.05 525.00 222.10 2.83% 2.30% -0.84% -3.97% -4.96% -8.06% 16.31% 4.60% 13.47% Range:9.7% BO: 408.95 R: 419.9 45 -20 390.80 10.75 388.80 8.75 376.85 -3.20 364.95 -15.10 361.20 -18.85 349.40 -30.65 442.05 62.00 397.55 17.50 431.25 51.20
CREST 2024/04/19 0.32 Weak Down Neutral, VWAP-Support 379.75 525.00 222.10 0.59% 0.75% -0.12% 0.07% 0.24% 5.81% -2.75% 2.91% -7.68% Range:10.9% BO: 414.6 R: 428.35 38 -112 382.00 2.25 382.60 2.85 379.30 -0.45 380.00 0.25 380.65 0.90 401.80 22.05 369.30 -10.45 390.80 11.05 350.60 -29.15
CREST 2024/05/06 3.31 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 401.80 525.00 222.10 -3.07% -3.37% -6.30% -5.79% -8.09% -3.10% -9.17% -10.35% 3.20% Range:8.5% BO: 414.6 R: 428.35 53 131 389.45 -12.35 388.25 -13.55 376.50 -25.30 378.55 -23.25 369.30 -32.50 389.35 -12.45 364.95 -36.85 360.20 -41.60 414.65 12.85
CREST 2024/07/19 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.30 525.00 222.10 -2.86% 0.12% 1.73% 2.66% 11.15% 9.10% 3.19% 12.38% 9.63% Range:12.0% BO: 431.25 R: 440.0 52 0 398.55 -11.75 410.80 0.50 417.40 7.10 421.20 10.90 456.05 45.75 447.65 37.35 423.40 13.10 461.10 50.80 449.80 39.50
CREDITACC 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 1265.60 1796.00 1190.10 10.96% 18.54% 18.54% 18.96% 18.24% 16.53% 7.38% 5.08% 2.49% Range:13.7% BO: 1467.0 R: 1523.4 23 -163 1404.30 138.70 1500.30 234.70 1500.25 234.65 1505.60 240.00 1496.45 230.85 1474.75 209.15 1359.05 93.45 1329.85 64.25 1297.15 31.55
CREDITACC 2024/06/19 0.40 Strong Up Bullish, VWAP-Resist 1474.75 1796.00 1190.10 0.44% -0.15% -4.55% -7.84% -7.85% -10.14% -14.96% -14.08% -10.32% Range:15.9% BO: 1505.6 R: 1551.95 56 Bearish Engulfing 42 1481.20 6.45 1472.60 -2.15 1407.70 -67.05 1359.10 -115.65 1359.05 -115.70 1325.15 -149.60 1254.10 -220.65 1267.15 -207.60 1322.55 -152.20
CREDITACC 2024/07/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1341.65 1796.00 1190.10 -1.23% -0.92% -0.88% -2.33% -4.38% -4.76% -3.15% -2.22% -12.22% Range:15.9% BO: 1505.6 R: 1551.95 40 Bearish Engulfing -74 1325.15 -16.50 1329.25 -12.40 1329.85 -11.80 1310.35 -31.30 1282.95 -58.70 1277.80 -63.85 1299.45 -42.20 1311.80 -29.85 1177.65 -164.00
CREDITACC 2024/05/03 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.00 1796.00 1277.95 -2.21% -3.15% -2.61% -3.18% -3.63% -3.80% -6.10% -4.27% 1.98% Range:7.1% BO: 1508.45 R: 1539.95 50 -17 1434.55 -32.45 1420.75 -46.25 1428.65 -38.35 1420.30 -46.70 1413.80 -53.20 1411.20 -55.80 1377.45 -89.55 1404.30 -62.70 1496.05 29.05
CREDITACC 2024/05/28 0.86 Strong Down Neutral, VWAP-Resist 1348.15 1796.00 1277.95 -1.85% -2.29% -1.80% -2.14% -6.12% 11.00% 9.39% -1.93% -6.98% Range:10.6% BO: 1508.45 R: 1523.4 32 -230 1323.20 -24.95 1317.25 -30.90 1323.85 -24.30 1319.30 -28.85 1265.60 -82.55 1496.45 148.30 1474.75 126.60 1322.10 -26.05 1254.10 -94.05
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/05/24 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1394.75 1796.00 1277.95 -1.24% -3.34% -5.13% -5.56% -5.08% 7.56% 5.77% -2.56% -6.05% Range:8.5% BO: 1508.45 R: 1523.4 41 -84 1377.45 -17.30 1348.15 -46.60 1323.20 -71.55 1317.25 -77.50 1323.85 -70.90 1500.25 105.50 1475.20 80.45 1359.05 -35.70 1310.35 -84.40
CREDITACC 2024/07/18 1.13 Strong Down Neutral, VWAP-Resist 1297.15 1796.00 1190.10 -0.98% -2.31% 0.46% 0.18% -2.01% 1.96% -3.42% -5.28% -5.87% Range:16.2% BO: 1496.05 R: 1524.9 41 -42 1284.50 -12.65 1267.15 -30.00 1303.10 5.95 1299.45 2.30 1271.10 -26.05 1322.55 25.40 1252.85 -44.30 1228.65 -68.50 1221.05 -76.10
CREATIVE 2024/07/04 4.04 Strong Up Bullish, VWAP-Resist 787.40 915.00 505.80 2.35% 1.60% -0.27% -4.39% -2.79% -6.20% -5.75% -13.44% -14.36% Range:26.8% BO: 866.95 R: 893.55 54 150 805.90 18.50 800.00 12.60 785.25 -2.15 752.85 -34.55 765.45 -21.95 738.60 -48.80 742.15 -45.25 681.55 -105.85 674.30 -113.10
CREATIVE 2024/07/29 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 730.55 915.00 505.80 -0.55% 0.90% 0.01% -1.16% -6.37% -3.37% -5.70% 9.33% 4.27% Range:15.9% BO: 866.95 R: 893.55 45 -69 726.50 -4.05 737.10 6.55 730.65 0.10 722.10 -8.45 684.00 -46.55 705.95 -24.60 688.90 -41.65 798.70 68.15 761.75 31.20
CREATIVE 2024/05/07 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 769.00 915.00 505.80 -1.01% -1.32% -0.09% 1.81% 1.48% 0.83% -6.10% -8.11% -1.42% Range:13.2% BO: 846.85 R: 882.0 47 -47 761.20 -7.80 758.85 -10.15 768.30 -0.70 782.95 13.95 780.40 11.40 775.40 6.40 722.10 -46.90 706.60 -62.40 758.10 -10.90
CREATIVE 2024/05/31 1.73 Strong Down Neutral, VWAP-Resist 714.05 915.00 505.80 -0.12% -11.15% -5.15% -5.10% -1.04% 7.28% 8.67% 21.41% 9.52% Range:11.8% BO: 809.45 R: 823.3 33 Bearish Engulfing -108 713.20 -0.85 634.45 -79.60 677.30 -36.75 677.65 -36.40 706.60 -7.45 766.05 52.00 775.95 61.90 866.95 152.90 782.00 67.95
CREATIVE 2024/05/21 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 772.10 915.00 505.80 0.43% -0.40% -3.39% -4.33% -6.81% -17.83% -8.04% 0.40% 12.28% Range:13.2% BO: 846.85 R: 859.95 48 -60 775.40 3.30 769.00 -3.10 745.90 -26.20 738.65 -33.45 719.50 -52.60 634.45 -137.65 710.05 -62.05 775.15 3.05 866.95 94.85
CREATIVE 2024/06/11 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 710.05 915.00 505.80 1.59% 8.30% 7.89% 5.50% 6.26% 6.34% 22.10% 5.49% 2.63% Range:19.0% BO: 782.95 R: 798.7 44 -7 721.35 11.30 769.00 58.95 766.05 56.00 749.10 39.05 754.50 44.45 755.05 45.00 866.95 156.90 749.00 38.95 728.75 18.70
CREATIVE 2024/05/13 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 782.95 915.00 505.80 -0.33% 0.00% -0.52% -0.55% -1.39% -8.10% -18.97% -1.78% -3.56% Range:13.2% BO: 846.85 R: 859.95 51 -51 780.40 -2.55 782.95 0.00 778.85 -4.10 778.65 -4.30 772.10 -10.85 719.50 -63.45 634.45 -148.50 769.00 -13.95 755.05 -27.90
CRAFTSMAN 2024/07/25 1.36 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5207.55 5840.00 3782.05 2.23% 2.78% 5.61% 7.33% 6.47% 1.28% 4.28% 19.86% 20.04% Range:11.5% BO: 5764.45 R: 5840.0 50 -95 5323.85 116.30 5352.25 144.70 5499.65 292.10 5589.50 381.95 5544.30 336.75 5274.00 66.45 5430.65 223.10 6241.65 1034.10 6251.00 1043.45
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/06/26 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5485.80 5690.00 3782.05 -0.50% 1.02% 1.64% 3.82% 5.08% -3.49% -5.18% -2.43% -3.86% Range:24.2% BO: 5463.8 R: 5690.0 83 163 5458.55 -27.25 5541.55 55.75 5576.00 90.20 5695.30 209.50 5764.45 278.65 5294.60 -191.20 5201.45 -284.35 5352.25 -133.55 5274.00 -211.80
CRAFTSMAN 2024/06/12 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.80 5513.65 3782.05 0.54% 7.27% 8.52% 11.30% 10.28% 24.23% 29.75% 19.61% 21.17% Range:6.3% BO: 4439.4 R: 4487.4 54 76 4417.60 23.80 4713.10 319.30 4768.30 374.50 4890.50 496.70 4845.55 451.75 5458.55 1064.75 5700.85 1307.05 5255.55 861.75 5323.85 930.05
CRAFTSMAN 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4305.20 5513.65 3782.05 -0.21% 2.88% 1.40% -1.13% -2.67% -2.69% 2.06% 12.21% 32.42% Range:9.0% BO: 4684.6 R: 4754.7 45 3 Outside Down -38 4296.30 -8.90 4429.15 123.95 4365.45 60.25 4256.35 -48.85 4190.35 -114.85 4189.55 -115.65 4393.80 88.60 4830.75 525.55 5700.85 1395.65
CRAFTSMAN 2024/07/23 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5238.65 5840.00 3782.05 1.42% -0.59% 1.63% 2.17% 4.98% -1.16% 2.42% 12.46% 14.91% Range:16.2% BO: 5764.45 R: 5840.0 52 -77 5313.25 74.60 5207.55 -31.10 5323.85 85.20 5352.25 113.60 5499.65 261.00 5178.10 -60.55 5365.60 126.95 5891.55 652.90 6019.55 780.90
COSMOFIRST 2024/04/25 1.27 Strong Up Bullish, VWAP-Resist 617.20 699.70 451.50 -4.38% -1.62% -2.03% 0.67% 0.66% -8.34% -1.16% -9.81% -0.14% Range:20.6% BO: 628.5 R: 630.0 66 236 590.15 -27.05 607.20 -10.00 604.70 -12.50 621.35 4.15 621.30 4.10 565.75 -51.45 610.05 -7.15 556.65 -60.55 616.35 -0.85
COSMOFIRST 2024/06/04 1.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 533.10 699.70 451.50 4.94% 9.20% 11.56% 15.62% 20.66% 32.53% 45.46% 70.31% 64.02% Range:14.2% BO: 621.3 R: 633.9 40 -142 559.45 26.35 582.15 49.05 594.70 61.60 616.35 83.25 643.25 110.15 706.50 173.40 775.45 242.35 907.90 374.80 874.40 341.30
COSMOFIRST 2024/06/21 1.38 Strong Up Bullish, VWAP-Support 787.20 798.15 451.50 -1.07% -0.13% -1.49% -1.30% -0.03% 15.33% 6.87% 12.24% 4.97% Range:32.3% BO: 784.85 R: 798.15 81 142 778.80 -8.40 786.15 -1.05 775.45 -11.75 777.00 -10.20 786.95 -0.25 907.90 120.70 841.25 54.05 883.55 96.35 826.35 39.15
COSMOFIRST 2024/05/31 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 553.25 699.70 451.50 3.49% -3.64% 1.12% 5.22% 7.49% 23.89% 40.77% 64.46% 49.18% Range:11.6% BO: 621.35 R: 633.9 43 -106 572.55 19.30 533.10 -20.15 559.45 6.20 582.15 28.90 594.70 41.45 685.40 132.15 778.80 225.55 909.85 356.60 825.35 272.10
COSMOFIRST 2024/07/19 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.10 929.05 451.50 -1.06% -0.44% 6.83% 5.07% 5.06% 3.38% 17.18% 9.29% -5.60% Range:22.3% BO: 909.85 R: 929.05 55 -73 818.30 -8.80 823.45 -3.65 883.55 56.45 869.05 41.95 868.95 41.85 855.05 27.95 969.20 142.10 903.90 76.80 780.80 -46.30
COSMOFIRST 2024/04/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.65 699.70 451.50 -2.35% 1.38% 11.70% 9.70% 4.89% 10.11% -0.52% 2.62% -5.25% Range:16.2% BO: 567.4 R: 587.7 58 64 549.45 -13.20 570.40 7.75 628.50 65.85 617.20 54.55 590.15 27.50 619.55 56.90 559.75 -2.90 577.40 14.75 533.10 -29.55
COSMOFIRST 2024/05/21 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 573.35 699.70 451.50 -1.84% 0.71% 0.00% -2.66% -3.09% -7.02% 12.19% 37.30% 58.69% Range:12.6% BO: 628.5 R: 633.9 48 -48 562.80 -10.55 577.40 4.05 573.35 0.00 558.10 -15.25 555.65 -17.70 533.10 -40.25 643.25 69.90 787.20 213.85 909.85 336.50
COROMANDEL 2024/07/10 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Support 1611.85 1688.45 1019.05 -0.54% -0.61% -0.88% -1.73% -1.15% 0.92% 1.36% 7.58% 8.48% Range:12.4% BO: 1643.8 R: 1688.45 68 81 1603.15 -8.70 1602.00 -9.85 1597.60 -14.25 1584.00 -27.85 1593.25 -18.60 1626.65 14.80 1633.70 21.85 1734.05 122.20 1748.50 136.65
COROMANDEL 2024/07/23 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1584.35 1688.45 1019.05 2.94% 2.67% 2.55% 6.04% 4.79% 1.50% 8.37% 10.36% 8.79% Range:5.6% BO: 1615.75 R: 1644.95 58 Bearish Engulfing -73 1630.90 46.55 1626.65 42.30 1624.70 40.35 1680.05 95.70 1660.30 75.95 1608.15 23.80 1716.90 132.55 1748.50 164.15 1723.60 139.25
COROMANDEL 2024/05/07 0.54 Strong Up Bullish, VWAP-Resist 1201.00 1271.55 1019.05 0.90% -1.45% -1.66% 0.24% 2.59% 3.22% 7.23% 15.91% 36.87% Range:11.0% BO: 1222.4 R: 1229.45 63 Bearish Engulfing 73 1211.85 10.85 1183.55 -17.45 1181.05 -19.95 1203.90 2.90 1232.10 31.10 1239.70 38.70 1287.85 86.85 1392.10 191.10 1643.80 442.80
COROMANDEL 2024/06/04 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 1305.00 1346.40 1019.05 4.97% 6.31% 6.67% 10.31% 12.36% 20.54% 19.54% 22.05% 22.09% Range:11.9% BO: 1341.25 R: 1346.4 64 74 1369.80 64.80 1387.40 82.40 1392.10 87.10 1439.50 134.50 1466.35 161.35 1573.10 268.10 1559.95 254.95 1592.75 287.75 1593.25 288.25
COROMANDEL 2024/05/27 0.48 Strong Up Bullish, VWAP-Resist 1246.45 1273.95 1019.05 3.58% 3.32% 4.31% 4.88% 7.61% 15.49% 22.76% 25.30% 29.22% Range:13.7% BO: 1260.2 R: 1273.95 62 81 1291.10 44.65 1287.85 41.40 1300.20 53.75 1307.30 60.85 1341.25 94.80 1439.50 193.05 1530.15 283.70 1561.75 315.30 1610.65 364.20
COROMANDEL 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.45 1271.55 1019.05 -2.47% -1.91% -3.01% -0.85% 5.62% 9.00% 7.35% 9.87% 16.37% Range:9.4% BO: 1163.7 R: 1179.45 51 -77 1093.80 -27.65 1100.05 -21.40 1087.75 -33.70 1111.95 -9.50 1184.50 63.05 1222.40 100.95 1203.90 82.45 1232.10 110.65 1305.00 183.55
COROMANDEL 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 1549.90 1688.45 1019.05 -1.16% -1.58% 0.65% 0.76% 3.29% 2.76% 3.36% 5.23% 4.11% Range:25.0% BO: 1643.8 R: 1688.45 69 98 1531.85 -18.05 1525.35 -24.55 1559.95 10.05 1561.75 11.85 1600.85 50.95 1592.75 42.85 1602.00 52.10 1630.90 81.00 1613.60 63.70
CORDSCABLE 2024/05/22 1.23 Strong Up Bullish, VWAP-Resist 217.20 244.00 100.25 -2.92% -4.47% 1.34% -4.53% -3.52% -9.74% 14.92% 24.20% 9.65% Range:25.5% BO: 226.35 R: 244.0 67 126 210.85 -6.35 207.50 -9.70 220.10 2.90 207.35 -9.85 209.55 -7.65 196.05 -21.15 249.61 32.41 269.76 52.56 238.16 20.96
CORDSCABLE 2024/06/21 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.74 261.99 100.25 6.31% 3.56% -0.26% -5.25% -6.62% -7.74% -11.83% -5.99% -10.81% Range:24.5% BO: 251.18 R: 261.99 65 61 269.76 16.02 262.78 9.04 253.09 -0.65 240.43 -13.31 236.94 -16.80 234.11 -19.63 223.72 -30.02 238.55 -15.19 226.32 -27.42
CORDSCABLE 2024/07/02 0.51 Strong Up Bullish, VWAP-Resist 222.22 278.00 100.25 4.93% 7.17% 5.35% 1.80% 3.17% 10.99% 7.35% 1.01% -10.85% Range:29.0% BO: 269.76 R: 278.0 45 3 Outside Down -188 233.18 10.96 238.16 15.94 234.11 11.89 226.23 4.01 229.27 7.05 246.64 24.42 238.55 16.33 224.47 2.25 198.11 -24.11
CORDSCABLE 2024/06/25 1.05 Strong Up Bullish, VWAP-Resist 262.78 278.00 100.25 -3.69% -8.51% -9.83% -11.39% -15.43% -12.75% -6.14% -5.81% -16.42% Range:29.0% BO: 269.76 R: 278.0 65 125 253.09 -9.69 240.43 -22.35 236.94 -25.84 232.86 -29.92 222.22 -40.56 229.27 -33.51 246.64 -16.14 247.50 -15.28 219.63 -43.15
CORDSCABLE 2024/06/04 1.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 191.50 244.00 100.25 2.38% 12.61% 27.28% 22.17% 29.57% 27.58% 32.16% 22.25% 28.04% Range:22.9% BO: 226.35 R: 244.0 46 -145 196.05 4.55 215.65 24.15 243.75 52.25 233.96 42.46 248.12 56.62 244.32 52.82 253.09 61.59 234.11 42.61 245.20 53.70
CORDSCABLE 2024/05/15 2.17 Weak Up Bullish, VWAP-Resist 198.65 214.20 100.25 -0.58% 9.36% 13.94% 9.34% 6.14% 2.29% 8.56% 24.80% 19.28% Range:17.7% BO: 204.9 R: 214.2 63 Bearish Engulfing 128 197.50 -1.15 217.25 18.60 226.35 27.70 217.20 18.55 210.85 12.20 203.20 4.55 215.65 17.00 247.91 49.26 236.94 38.29
CORDSCABLE 2024/06/10 0.78 Weak Up Bullish, VWAP-Resist 233.96 254.40 100.25 6.05% 6.69% 7.36% 3.90% 5.96% 12.32% -5.02% -4.06% 1.96% Range:28.4% BO: 243.75 R: 254.4 62 177 248.12 14.16 249.61 15.65 251.18 17.22 243.09 9.13 247.91 13.95 262.78 28.82 222.22 -11.74 224.46 -9.50 238.55 4.59
CORDSCABLE 2024/07/19 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 235.83 278.00 100.25 2.17% 1.42% 1.15% 1.45% 4.95% -4.82% -8.72% -5.69% -9.88% Range:17.6% BO: 269.76 R: 278.0 51 3 Outside Down 59 240.95 5.12 239.17 3.34 238.55 2.72 239.24 3.41 247.50 11.67 224.47 -11.36 215.26 -20.57 222.40 -13.43 212.53 -23.30
CORALFINAC 2024/06/10 1.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.05 74.50 36.90 5.38% 8.24% 9.19% 8.83% 5.52% 17.14% 19.50% 32.12% 22.13% Range:22.7% BO: 50.25 R: 52.0 47 Bearish Engulfing -70 46.42 2.37 47.68 3.63 48.10 4.05 47.94 3.89 46.48 2.43 51.60 7.55 52.64 8.59 58.20 14.15 53.80 9.75
CORALFINAC 2024/07/10 0.84 Weak Up Bullish, VWAP-Resist 56.78 74.50 36.90 2.50% 0.86% 2.18% 1.62% -0.44% -2.48% -1.55% -9.19% 5.58% Range:29.3% BO: 62.32 R: 66.0 61 103 58.20 1.42 57.27 0.49 58.02 1.24 57.70 0.92 56.53 -0.25 55.37 -1.41 55.90 -0.88 51.56 -5.22 59.95 3.17
CORALFINAC 2024/07/15 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 58.02 74.50 36.90 -0.55% -2.57% -2.91% -6.07% -7.46% -3.88% -13.50% -6.10% 0.95% Range:26.3% BO: 62.32 R: 66.0 62 60 57.70 -0.32 56.53 -1.49 56.33 -1.69 54.50 -3.52 53.69 -4.33 55.77 -2.25 50.19 -7.83 54.48 -3.54 58.57 0.55
CORALFINAC 2024/06/27 1.26 Sideways Bullish, VWAP-Resist 49.25 74.50 36.90 1.50% 7.70% 6.88% 8.18% 7.21% 18.17% 14.38% 13.24% 5.85% Range:19.2% BO: 51.6 R: 57.0 56 76 49.99 0.74 53.04 3.79 52.64 3.39 53.28 4.03 52.80 3.55 58.20 8.95 56.33 7.08 55.77 6.52 52.13 2.88
CORALFINAC 2024/06/04 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.70 74.50 36.90 5.28% 10.55% 9.47% 5.64% 11.32% 11.18% 23.60% 24.56% 35.56% Range:22.7% BO: 50.25 R: 52.0 42 -106 43.90 2.20 46.10 4.40 45.65 3.95 44.05 2.35 46.42 4.72 46.36 4.66 51.54 9.84 51.94 10.24 56.53 14.83
CORALFINAC 2024/07/25 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.37 74.50 36.90 0.85% 0.58% 0.72% 0.23% 0.96% -4.64% -1.61% 7.78% 22.32% Range:21.0% BO: 62.32 R: 66.0 55 Bullish Engulfing -57 55.84 0.47 55.69 0.32 55.77 0.40 55.50 0.13 55.90 0.53 52.80 -2.57 54.48 -0.89 59.68 4.31 67.73 12.36
CORALFINAC 2024/05/28 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.15 74.50 36.90 0.20% -4.09% -7.58% -4.99% -16.85% -7.44% -7.56% -0.32% 13.22% Range:22.5% BO: 47.4 R: 52.0 69 138 50.25 0.10 48.10 -2.05 46.35 -3.80 47.65 -2.50 41.70 -8.45 46.42 -3.73 46.36 -3.79 49.99 -0.16 56.78 6.63
CORALFINAC 2024/05/24 1.71 Sideways Bullish, VWAP-Resist 45.95 74.50 36.90 3.16% 9.14% 9.36% 4.68% 0.87% -0.65% 4.33% 12.17% 35.63% Range:15.5% BO: 45.95 R: 47.25 59 95 47.40 1.45 50.15 4.20 50.25 4.30 48.10 2.15 46.35 0.40 45.65 -0.30 47.94 1.99 51.54 5.59 62.32 16.37
CORALFINAC 2024/06/24 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 45.93 74.50 36.90 12.34% 12.21% 7.23% 8.84% 15.48% 35.68% 26.32% 20.55% 9.27% Range:17.0% BO: 50.25 R: 52.0 50 5 51.60 5.67 51.54 5.61 49.25 3.32 49.99 4.06 53.04 7.11 62.32 16.39 58.02 12.09 55.37 9.44 50.19 4.26
CORALFINAC 2024/05/17 2.94 Sideways Bullish, VWAP-Resist 44.75 74.50 36.90 -3.91% 0.89% 2.68% 2.68% 5.92% 6.48% -1.56% 3.96% 17.63% Range:15.3% BO: 45.85 R: 47.0 56 132 43.00 -1.75 45.15 0.40 45.95 1.20 45.95 1.20 47.40 2.65 47.65 2.90 44.05 -0.70 46.52 1.77 52.64 7.89
CONTROLPR 2024/06/04 1.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support 851.10 1065.50 785.00 0.96% 2.06% -2.60% -1.48% -1.89% -4.10% 1.19% -1.32% -3.67% Range:10.7% BO: 916.1 R: 933.6 42 -70 859.30 8.20 868.65 17.55 829.00 -22.10 838.50 -12.60 835.05 -16.05 816.20 -34.90 861.25 10.15 839.90 -11.20 819.85 -31.25
CONTROLPR 2024/05/14 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.75 1065.50 785.00 0.49% 1.04% 1.00% -2.48% -6.14% -4.54% -3.53% -6.39% -5.06% Range:6.6% BO: 947.95 R: 961.9 41 -112 895.15 4.40 900.05 9.30 899.70 8.95 868.65 -22.10 836.05 -54.70 850.30 -40.45 859.30 -31.45 833.80 -56.95 845.70 -45.05
CONTROLPR 2024/06/19 0.59 Strong Down Neutral, VWAP-Resist 816.20 1065.50 785.00 -0.77% 3.69% 2.82% 5.34% 5.52% 3.79% -0.31% 2.87% 4.04% Range:9.3% BO: 899.7 R: 913.95 37 -120 809.95 -6.25 846.30 30.10 839.20 23.00 859.75 43.55 861.25 45.05 847.10 30.90 813.70 -2.50 839.60 23.40 849.15 32.95
CONTROLPR 2024/06/24 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 839.20 1065.50 785.00 2.45% 2.63% 0.77% 3.93% 3.29% -1.97% -3.57% 0.69% -1.98% Range:7.6% BO: 876.35 R: 913.95 46 -11 859.75 20.55 861.25 22.05 845.70 6.50 872.20 33.00 866.85 27.65 822.70 -16.50 809.20 -30.00 844.95 5.75 822.60 -16.60
CONTROLPR 2024/04/24 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 930.45 1065.50 785.00 1.88% 0.95% -0.16% -0.65% -0.98% -3.96% -3.27% -8.43% -10.90% Range:8.8% BO: 980.8 R: 1009.7 49 -8 947.95 17.50 939.25 8.80 929.00 -1.45 924.40 -6.05 921.35 -9.10 893.65 -36.80 900.05 -30.40 852.05 -78.40 829.00 -101.45
CONTROLPR 2024/06/11 0.54 Strong Down Neutral, VWAP-Resist 835.05 1065.50 785.00 0.62% 0.16% -0.15% -1.48% -2.26% 3.14% 1.44% -1.81% 1.19% Range:10.2% BO: 910.65 R: 920.95 41 -49 840.20 5.15 836.35 1.30 833.80 -1.25 822.70 -12.35 816.20 -18.85 861.25 26.20 847.10 12.05 819.95 -15.10 844.95 9.90
CONTROLPR 2024/05/22 2.17 Strong Down Neutral, VWAP-Resist 836.05 1065.50 785.00 -2.19% -0.08% -1.97% 1.91% 1.70% 2.78% 0.50% 0.38% 0.94% Range:11.8% BO: 947.95 R: 961.9 30 -254 817.70 -18.35 835.35 -0.70 819.60 -16.45 852.05 16.00 850.30 14.25 859.30 23.25 840.20 4.15 839.20 3.15 843.90 7.85
CONTROLPR 2024/06/07 3.83 Strong Down Neutral, VWAP-Support 829.00 1065.50 785.00 1.15% 0.73% 1.35% 0.89% 0.58% 1.23% 4.57% -1.85% 1.82% Range:10.7% BO: 916.1 R: 932.95 39 -114 838.50 9.50 835.05 6.05 840.20 11.20 836.35 7.35 833.80 4.80 839.20 10.20 866.85 37.85 813.70 -15.30 844.10 15.10
CONTROLPR 2024/07/15 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 809.20 1065.50 785.00 -0.46% 1.32% 0.44% 3.76% 4.31% 6.04% 1.66% -1.43% -3.77% Range:7.2% BO: 872.2 R: 879.0 38 -100 805.50 -3.70 819.85 10.65 812.80 3.60 839.60 30.40 844.10 34.90 858.10 48.90 822.60 13.40 797.65 -11.55 778.70 -30.50
CONSOFINVT 2024/05/24 0.94 Strong Down Neutral, VWAP-Resist 223.70 346.95 152.60 1.12% 1.70% -3.17% -6.21% -7.55% -9.95% -11.72% -11.51% -12.66% Range:15.0% BO: 258.3 R: 262.95 36 -80 226.20 2.50 227.50 3.80 216.60 -7.10 209.80 -13.90 206.80 -16.90 201.45 -22.25 197.48 -26.22 197.95 -25.75 195.38 -28.32
CONSOFINVT 2024/05/15 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 229.90 346.95 152.60 -0.26% 0.02% -1.48% -1.76% -2.33% -8.74% -12.70% -13.32% -14.38% Range:15.0% BO: 258.3 R: 262.95 40 -65 229.30 -0.60 229.95 0.05 226.50 -3.40 225.85 -4.05 224.55 -5.35 209.80 -20.10 200.70 -29.20 199.27 -30.63 196.85 -33.05
CONSOFINVT 2024/07/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 196.17 346.95 152.60 2.29% 1.08% 0.77% 0.54% 0.60% -1.94% 8.37% 1.52% 16.44% Range:6.8% BO: 205.7 R: 215.66 41 -56 200.66 4.49 198.29 2.12 197.68 1.51 197.22 1.05 197.35 1.18 192.36 -3.81 212.59 16.42 199.15 2.98 228.43 32.26
CONSOFINVT 2024/06/14 0.81 Strong Down Neutral, VWAP-Resist 197.48 346.95 152.60 0.91% -2.36% -1.86% -2.88% 4.16% -0.76% -1.06% -0.07% 4.94% Range:16.0% BO: 247.0 R: 0 30 -59 199.27 1.79 192.81 -4.67 193.80 -3.68 191.80 -5.68 205.70 8.22 195.97 -1.51 195.38 -2.10 197.35 -0.13 207.24 9.76
CONSOFINVT 2024/04/19 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.85 346.95 152.60 3.90% 3.17% 4.51% 5.11% 5.49% 1.96% -7.35% -8.29% -20.26% Range:11.5% BO: 260.0 R: 0 50 -6 254.40 9.55 252.60 7.75 255.90 11.05 257.35 12.50 258.30 13.45 249.65 4.80 226.85 -18.00 224.55 -20.30 195.25 -49.60
CONSOFINVT 2024/06/25 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 199.66 346.95 152.60 -0.86% -0.95% -1.41% -1.85% -2.32% -2.69% -1.22% -2.42% -3.14% Range:15.7% BO: 227.5 R: 247.0 42 79 197.95 -1.71 197.76 -1.90 196.85 -2.81 195.97 -3.69 195.02 -4.64 194.28 -5.38 197.22 -2.44 194.82 -4.84 193.39 -6.27
CONSOFINVT 2024/05/28 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 227.50 346.95 152.60 -4.79% -7.78% -9.10% -9.52% -14.18% -12.18% -15.25% -13.47% -13.77% Range:15.0% BO: 258.3 R: 262.95 41 5 216.60 -10.90 209.80 -17.70 206.80 -20.70 205.85 -21.65 195.25 -32.25 199.80 -27.70 192.81 -34.69 196.85 -30.65 196.17 -31.33
CONSOFINVT 2024/04/29 0.95 Weak Up Bullish, VWAP-Resist 255.40 346.95 152.60 -3.17% -0.67% -2.15% -2.25% -4.64% -9.96% -11.57% -19.03% -21.79% Range:14.0% BO: 258.3 R: 262.95 57 79 247.30 -8.10 253.70 -1.70 249.90 -5.50 249.65 -5.75 243.55 -11.85 229.95 -25.45 225.85 -29.55 206.80 -48.60 199.74 -55.66
CONSOFINVT 2024/07/29 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 195.96 346.95 152.60 5.76% 8.92% 8.49% 4.87% 1.94% 1.63% 15.89% 13.92% 11.53% Range:5.1% BO: 200.66 R: 207.65 47 11 207.24 11.28 213.43 17.47 212.59 16.63 205.50 9.54 199.77 3.81 199.15 3.19 227.09 31.13 223.24 27.28 218.55 22.59
CONFIPET 2024/07/04 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.55 120.00 62.55 -1.04% -2.02% -1.67% -2.97% -0.98% -4.02% 8.00% 1.71% 3.08% Range:16.7% BO: 84.3 R: 86.5 50 34 81.69 -0.86 80.88 -1.67 81.17 -1.38 80.10 -2.45 81.74 -0.81 79.23 -3.32 89.15 6.60 83.96 1.41 85.09 2.54
CONFIPET 2024/05/22 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 90.05 120.00 71.65 -2.61% -4.00% -4.72% -5.66% -5.89% -16.94% -8.14% -6.56% -8.33% Range:8.5% BO: 91.4 R: 92.7 54 109 87.70 -2.35 86.45 -3.60 85.80 -4.25 84.95 -5.10 84.75 -5.30 74.80 -15.25 82.72 -7.33 84.14 -5.91 82.55 -7.50
CONFIPET 2024/06/04 2.90 Sideways Neutral, VWAP-Resist 70.25 120.00 62.55 6.48% 9.47% 9.82% 14.99% 15.70% 16.13% 16.75% 16.28% 16.10% Range:22.0% BO: 90.05 R: 91.45 20 -307 74.80 4.55 76.90 6.65 77.15 6.90 80.78 10.53 81.28 11.03 81.58 11.33 82.02 11.77 81.69 11.44 81.56 11.31
CONFIPET 2024/06/18 1.04 Sideways Neutral, 20EMA-Support, VWAP-Resist 82.91 120.00 62.55 -1.60% -1.18% 1.68% 1.48% 0.31% -2.38% -2.10% -4.44% 6.61% Range:22.0% BO: 90.05 R: 91.45 49 59 81.58 -1.33 81.93 -0.98 84.30 1.39 84.14 1.23 83.17 0.26 80.94 -1.97 81.17 -1.74 79.23 -3.68 88.39 5.48
CONFIPET 2024/05/06 0.49 Weak Down Neutral, VWAP-Resist 87.85 120.00 71.65 -1.71% 1.42% -2.56% -2.28% -2.79% 1.42% -3.30% -12.46% -7.14% Range:12.2% BO: 100.0 R: 102.0 40 -135 86.35 -1.50 89.10 1.25 85.60 -2.25 85.85 -2.00 85.40 -2.45 89.10 1.25 84.95 -2.90 76.90 -10.95 81.58 -6.27
CONFIPET 2024/07/18 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.56 120.00 62.55 -2.86% 0.33% -1.21% -0.56% 14.58% 7.85% 7.63% 5.04% 10.73% Range:5.0% BO: 86.5 R: 0 48 Bearish Engulfing 42 79.23 -2.33 81.83 0.27 80.57 -0.99 81.10 -0.46 93.45 11.89 87.96 6.40 87.78 6.22 85.67 4.11 90.31 8.75
CONFIPET 2024/07/09 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.17 120.00 62.55 -1.32% 0.70% -0.44% 1.76% 3.01% -0.09% 8.89% 2.81% 4.56% Range:8.5% BO: 86.5 R: 0 46 -45 80.10 -1.07 81.74 0.57 80.81 -0.36 82.60 1.43 83.61 2.44 81.10 -0.07 88.39 7.22 83.45 2.28 84.87 3.70
CONFIPET 2024/07/26 2.28 Sideways Bullish, VWAP-Resist 89.15 120.00 62.55 -1.56% -0.06% -0.85% -1.33% -0.64% -6.39% -4.55% 0.64% -2.51% Range:15.2% BO: 93.45 R: 94.78 60 229 87.76 -1.39 89.10 -0.05 88.39 -0.76 87.96 -1.19 88.58 -0.57 83.45 -5.70 85.09 -4.06 89.72 0.57 86.91 -2.24
CONFIPET 2024/06/24 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 84.14 120.00 62.55 -1.15% -2.52% -3.64% -3.14% -4.03% -3.87% -1.83% 11.06% -0.21% Range:19.9% BO: 87.7 R: 90.25 52 78 83.17 -0.97 82.02 -2.12 81.08 -3.06 81.50 -2.64 80.75 -3.39 80.88 -3.26 82.60 -1.54 93.45 9.31 83.96 -0.18
CONFIPET 2024/05/15 0.96 Sideways Neutral, VWAP-Resist 84.40 120.00 71.65 -0.47% -0.89% 5.57% 6.69% 3.91% -1.84% -8.89% -1.77% -3.44% Range:8.9% BO: 92.6 R: 93.65 36 -98 84.00 -0.40 83.65 -0.75 89.10 4.70 90.05 5.65 87.70 3.30 82.85 -1.55 76.90 -7.50 82.91 -1.49 81.50 -2.90
CONCORDBIO 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1449.35 1725.00 1125.55 0.98% -0.17% -2.51% 2.53% 1.22% -0.32% 7.61% 6.43% 16.60% Range:16.3% BO: 1667.1 R: 1725.0 41 -23 1463.50 14.15 1446.90 -2.45 1413.00 -36.35 1486.05 36.70 1467.00 17.65 1444.70 -4.65 1559.65 110.30 1542.50 93.15 1689.90 240.55
CONCORDBIO 2024/05/22 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1460.10 1725.00 1125.55 -0.06% -0.58% -1.33% -4.40% -0.78% 1.78% -1.96% 4.24% 17.59% Range:14.1% BO: 1667.1 R: 1725.0 37 -90 1459.20 -0.90 1451.65 -8.45 1440.75 -19.35 1395.80 -64.30 1448.75 -11.35 1486.05 25.95 1431.55 -28.55 1522.00 61.90 1716.90 256.80
CONCORDBIO 2024/07/30 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1645.40 1799.00 1125.55 -0.30% -2.70% -4.02% -6.19% -6.02% -5.34% -2.18% 1.25% 17.97% Range:11.2% BO: 1720.95 R: 1799.0 49 -156 1640.40 -5.00 1600.95 -44.45 1579.30 -66.10 1543.60 -101.80 1546.35 -99.05 1557.60 -87.80 1609.55 -35.85 1665.90 20.50 1941.00 295.60
CONCORDBIO 2024/07/05 1.53 Strong Up Bullish, VWAP-Resist 1683.70 1745.00 1125.55 0.32% 0.77% 1.12% 0.37% 0.37% -1.23% 0.13% -6.30% -1.67% Range:16.6% BO: 1716.9 R: 1745.0 65 233 1689.10 5.40 1696.65 12.95 1702.55 18.85 1689.90 6.20 1689.90 6.20 1663.00 -20.70 1685.85 2.15 1577.55 -106.15 1655.55 -28.15
CONCOR 2024/07/18 2.22 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.70 1180.00 672.20 -2.77% -0.06% -0.91% -1.48% -2.39% -0.16% -4.03% -5.78% -7.18% Range:10.3% BO: 1140.3 R: 1144.95 45 6 1010.95 -28.75 1039.05 -0.65 1030.25 -9.45 1024.30 -15.40 1014.90 -24.80 1038.05 -1.65 997.85 -41.85 979.60 -60.10 965.10 -74.60
CONCOR 2024/07/24 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1024.30 1180.00 672.20 -0.92% 1.53% 1.53% 2.38% 1.58% -1.92% -7.12% -3.08% -6.25% Range:4.5% BO: 1081.5 R: 0 43 -77 1014.90 -9.40 1039.95 15.65 1039.95 15.65 1048.65 24.35 1040.45 16.15 1004.65 -19.65 951.40 -72.90 992.80 -31.50 960.30 -64.00
CONCOR 2024/04/18 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 924.15 1027.65 672.20 0.29% 2.34% 2.62% 5.29% 8.73% 14.64% 8.40% 17.06% 27.06% Range:14.3% BO: 970.7 R: 974.95 51 45 926.85 2.70 945.75 21.60 948.35 24.20 973.05 48.90 1004.80 80.65 1059.45 135.30 1001.75 77.60 1081.80 157.65 1174.25 250.10
CONCOR 2024/05/22 0.64 Weak Up Bullish, VWAP-Resist 1081.80 1119.20 672.20 2.22% 1.95% 1.96% -0.10% 0.28% -8.19% 5.50% -3.00% -4.55% Range:15.3% BO: 1093.85 R: 1119.2 64 124 1105.85 24.05 1102.85 21.05 1103.05 21.25 1080.70 -1.10 1084.80 3.00 993.25 -88.55 1141.35 59.55 1049.35 -32.45 1032.55 -49.25
CONCOR 2024/05/27 0.96 Strong Up Bullish, VWAP-Resist 1103.05 1119.90 672.20 -2.03% -1.65% -3.35% -2.56% 6.45% -4.36% 3.38% -4.99% -5.69% Range:12.0% BO: 1105.85 R: 1119.9 67 99 1080.70 -22.35 1084.80 -18.25 1066.05 -37.00 1074.85 -28.20 1174.25 71.20 1054.95 -48.10 1140.30 37.25 1048.00 -55.05 1040.30 -62.75
CONCOR 2024/06/24 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1049.35 1180.00 672.20 0.20% -0.20% -0.13% -0.66% -1.23% -0.59% 0.67% -3.28% -6.37% Range:19.2% BO: 1174.25 R: 1180.0 46 -35 1051.40 2.05 1047.30 -2.05 1048.00 -1.35 1042.40 -6.95 1036.40 -12.95 1043.15 -6.20 1056.35 7.00 1014.90 -34.45 982.50 -66.85
CONCOR 2024/07/08 1.03 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1043.15 1180.00 672.20 -0.27% 0.08% 1.52% 1.37% 1.27% -1.24% 0.53% -4.34% -5.17% Range:10.4% BO: 1141.35 R: 1153.4 47 -29 1040.30 -2.85 1044.00 0.85 1059.00 15.85 1057.45 14.30 1056.35 13.20 1030.25 -12.90 1048.65 5.50 997.85 -45.30 989.20 -53.95
COMSYN 2024/06/28 1.24 Sideways Bullish, VWAP-Resist 76.40 111.80 58.00 6.71% 5.89% 3.59% 3.90% 1.53% -0.12% 1.10% -1.43% -12.21% Range:19.5% BO: 76.5 R: 78.65 64 173 81.53 5.13 80.90 4.50 79.14 2.74 79.38 2.98 77.57 1.17 76.31 -0.09 77.24 0.84 75.31 -1.09 67.07 -9.33
COMSYN 2024/07/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 71.15 111.80 58.00 5.85% 3.58% 2.42% -8.04% -7.07% -7.32% -4.96% -5.09% -4.85% Range:12.7% BO: 81.53 R: 87.77 40 -168 75.31 4.16 73.70 2.55 72.87 1.72 65.43 -5.72 66.12 -5.03 65.94 -5.21 67.62 -3.53 67.53 -3.62 67.70 -3.45
COMSYN 2024/06/12 3.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 67.96 111.80 58.00 0.04% 1.10% 6.37% 7.17% 4.05% 12.57% 16.80% 12.43% 6.99% Range:12.9% BO: 70.65 R: 72.05 50 60 67.99 0.03 68.71 0.75 72.29 4.33 72.83 4.87 70.71 2.75 76.50 8.54 79.38 11.42 76.41 8.45 72.71 4.75
COMSYN 2024/06/07 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 66.85 111.80 58.00 0.66% -1.62% 1.66% 1.71% 2.78% 4.79% 21.96% 12.91% 11.22% Range:14.3% BO: 71.85 R: 73.7 47 Momentum Gainer -9 67.29 0.44 65.77 -1.08 67.96 1.11 67.99 1.14 68.71 1.86 70.05 3.20 81.53 14.68 75.48 8.63 74.35 7.50
COMSYN 2024/07/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.41 111.80 58.00 1.99% 0.56% -1.14% 1.09% -2.70% -6.88% -13.47% -15.23% -12.35% Range:16.6% BO: 81.53 R: 87.77 55 -37 77.93 1.52 76.84 0.43 75.54 -0.87 77.24 0.83 74.35 -2.06 71.15 -5.26 66.12 -10.29 64.77 -11.64 66.97 -9.44
COMSYN 2024/05/09 0.46 Sideways Neutral, VWAP-Support 69.40 111.80 62.00 -1.08% -2.45% -2.81% -0.50% 0.29% -4.32% -2.02% -5.23% 0.94% Range:13.3% BO: 79.55 R: 81.5 42 -153 68.65 -0.75 67.70 -1.70 67.45 -1.95 69.05 -0.35 69.60 0.20 66.40 -3.00 68.00 -1.40 65.77 -3.63 70.05 0.65
COMSYN 2024/06/14 2.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 68.71 111.80 58.00 5.21% 6.00% 2.91% 3.10% 1.95% 18.66% 12.11% 11.83% 3.55% Range:12.9% BO: 70.65 R: 71.95 52 111 72.29 3.58 72.83 4.12 70.71 2.00 70.84 2.13 70.05 1.34 81.53 12.82 77.03 8.32 76.84 8.13 71.15 2.44
COMSYN 2024/04/22 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 72.25 111.80 62.00 -1.45% 0.83% 1.38% 5.33% 10.10% -1.04% -6.64% -8.10% -12.60% Range:14.9% BO: 74.05 R: 78.0 51 128 71.20 -1.05 72.85 0.60 73.25 1.00 76.10 3.85 79.55 7.30 71.50 -0.75 67.45 -4.80 66.40 -5.85 63.15 -9.10
COMPUSOFT 2024/07/19 1.73 Sideways Bullish, VWAP-Resist 31.13 43.60 19.60 3.37% 0.45% -0.29% -3.24% -1.03% -2.22% -3.76% 1.28% -0.93% Range:20.6% BO: 34.58 R: 37.38 56 128 32.18 1.05 31.27 0.14 31.04 -0.09 30.12 -1.01 30.81 -0.32 30.44 -0.69 29.96 -1.17 31.53 0.40 30.84 -0.29
COMPUSOFT 2024/05/22 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 33.50 43.60 19.60 0.15% -1.34% -10.90% -14.03% -13.88% -21.94% -9.64% -12.21% -15.76% Range:21.3% BO: 36.45 R: 39.75 54 -48 33.55 0.05 33.05 -0.45 29.85 -3.65 28.80 -4.70 28.85 -4.65 26.15 -7.35 30.27 -3.23 29.41 -4.09 28.22 -5.28
COMPUSOFT 2024/05/08 0.38 Sideways Bullish, VWAP-Resist 34.45 43.60 19.60 -1.31% -1.02% -4.21% -3.63% -5.08% -2.61% -17.85% -16.08% -14.63% Range:22.8% BO: 36.45 R: 39.75 58 43 34.00 -0.45 34.10 -0.35 33.00 -1.45 33.20 -1.25 32.70 -1.75 33.55 -0.90 28.30 -6.15 28.91 -5.54 29.41 -5.04
COMPUSOFT 2024/07/05 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.80 43.60 19.60 -0.79% 2.23% 0.68% -1.01% -1.22% 15.76% 11.73% 7.09% 20.43% Range:13.6% BO: 30.27 R: 30.9 38 -127 27.58 -0.22 28.42 0.62 27.99 0.19 27.52 -0.28 27.46 -0.34 32.18 4.38 31.06 3.26 29.77 1.97 33.48 5.68
COMPUSOFT 2024/04/26 1.35 Sideways Bullish, VWAP-Resist 33.95 43.60 19.60 -4.12% 7.36% 4.57% 2.06% -2.21% -2.80% -1.03% -16.64% -11.37% Range:35.0% BO: 35.95 R: 39.75 63 133 32.55 -1.40 36.45 2.50 35.50 1.55 34.65 0.70 33.20 -0.75 33.00 -0.95 33.60 -0.35 28.30 -5.65 30.09 -3.86
COMPUSOFT 2024/06/18 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 29.42 43.60 19.60 -0.78% 0.10% -0.03% -0.03% -1.19% -3.57% -3.40% 5.81% 5.27% Range:23.5% BO: 34.05 R: 35.25 47 Cup and Handle 67 29.19 -0.23 29.45 0.03 29.41 -0.01 29.41 -0.01 29.07 -0.35 28.37 -1.05 28.42 -1.00 31.13 1.71 30.97 1.55
COMPUSOFT 2024/07/10 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.99 43.60 19.60 -1.68% -1.89% -1.75% 17.90% 23.54% 7.61% 9.57% 4.50% 12.18% Range:8.9% BO: 30.27 R: 30.9 42 -118 27.52 -0.47 27.46 -0.53 27.50 -0.49 33.00 5.01 34.58 6.59 30.12 2.13 30.67 2.68 29.25 1.26 31.40 3.41
COMPUSOFT 2024/07/03 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 28.23 43.60 19.60 -0.04% -1.52% -2.30% 0.67% -0.85% 22.49% 6.70% 2.16% 2.87% Range:13.9% BO: 30.27 R: 30.9 41 -120 28.22 -0.01 27.80 -0.43 27.58 -0.65 28.42 0.19 27.99 -0.24 34.58 6.35 30.12 1.89 28.84 0.61 29.04 0.81
COMPUSOFT 2024/06/04 1.07 Sideways Neutral, VWAP-Resist 26.05 43.60 19.60 0.38% 5.76% 10.17% 10.98% 15.51% 12.05% 11.52% 6.72% 32.74% Range:25.4% BO: 36.55 R: 0 31 -124 26.15 0.10 27.55 1.50 28.70 2.65 28.91 2.86 30.09 4.04 29.19 3.14 29.05 3.00 27.80 1.75 34.58 8.53
COLPAL 2024/07/26 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.20 3205.00 2005.00 1.42% 6.36% 7.80% 6.60% 6.33% 9.07% 12.06% 13.57% 16.32% Range:11.6% BO: 3168.85 R: 3205.0 73 83 3210.00 44.80 3366.55 201.35 3412.10 246.90 3374.20 209.00 3365.45 200.25 3452.40 287.20 3547.05 381.85 3594.60 429.40 3681.80 516.60
COLPAL 2024/07/11 0.87 Strong Up Bullish, VWAP-Resist 3006.85 3069.05 2005.00 0.93% 3.01% 4.02% 3.81% 3.79% 5.27% 11.93% 14.98% 19.57% Range:7.8% BO: 3040.5 R: 3059.8 66 145 3034.80 27.95 3097.30 90.45 3127.85 121.00 3121.40 114.55 3120.95 114.10 3165.20 158.35 3365.45 358.60 3457.35 450.50 3595.35 588.50
COLPAL 2024/06/06 0.86 Strong Up Bullish, VWAP-Support 2951.90 3069.05 2005.00 0.39% -0.26% -0.02% 0.12% -0.53% -4.26% -3.68% 1.48% 6.31% Range:10.6% BO: 2960.05 R: 3069.05 67 204 2963.50 11.60 2944.20 -7.70 2951.45 -0.45 2955.50 3.60 2936.20 -15.70 2826.25 -125.65 2843.15 -108.75 2995.55 43.65 3138.05 186.15
COLPAL 2024/07/24 0.75 Strong Up Bullish, VWAP-Resist 3141.55 3205.00 2005.00 0.35% 0.75% 2.18% 7.16% 8.61% 9.78% 10.41% 14.45% 16.47% Range:11.6% BO: 3168.85 R: 3205.0 71 83 3152.45 10.90 3165.20 23.65 3210.00 68.45 3366.55 225.00 3412.10 270.55 3448.75 307.20 3468.50 326.95 3595.35 453.80 3659.10 517.55
COLPAL 2024/05/08 1.17 Strong Up Bullish, VWAP-Resist 2824.75 2960.90 2005.00 -2.08% -0.87% 1.22% -0.17% -5.39% -3.79% -6.35% 4.23% 0.05% Range:8.4% BO: 2862.6 R: 2960.9 59 54 2765.90 -58.85 2800.15 -24.60 2859.35 34.60 2819.95 -4.80 2672.55 -152.20 2717.75 -107.00 2645.35 -179.40 2944.20 119.45 2826.25 1.50
COLPAL 2024/05/15 2.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2672.55 2960.90 2005.00 0.51% 0.35% 1.46% 1.27% 1.69% -1.02% 10.45% 10.22% 6.38% Range:7.4% BO: 2960.9 R: 0 42 -223 2686.30 13.75 2682.00 9.45 2711.50 38.95 2706.60 34.05 2717.75 45.20 2645.35 -27.20 2951.90 279.35 2945.70 273.15 2843.15 170.60
COLPAL 2024/05/03 0.67 Strong Up Bullish, VWAP-Resist 2799.15 2873.70 2005.00 2.11% 2.27% 0.91% -1.19% 0.04% -4.19% -4.71% 5.75% 5.24% Range:8.2% BO: 2855.15 R: 2873.7 59 Cup and Handle, Bearish Engulfing 67 2858.25 59.10 2862.60 63.45 2824.75 25.60 2765.90 -33.25 2800.15 1.00 2682.00 -117.15 2667.40 -131.75 2960.05 160.90 2945.70 146.55
COFORGE 2024/04/29 0.76 Strong Down Neutral, VWAP-Resist 5184.20 6847.45 4756.55 -1.56% -3.83% -13.53% -14.88% -14.76% -12.05% -5.28% -4.11% -0.10% Range:12.4% BO: 5819.45 R: 5898.85 32 Bearish Engulfing -46 5103.25 -80.95 4985.70 -198.50 4482.55 -701.65 4413.05 -771.15 4419.15 -765.05 4559.35 -624.85 4910.35 -273.85 4971.00 -213.20 5179.20 -5.00
COFORGE 2024/05/24 0.87 Strong Down Neutral, VWAP-Resist 5105.45 6847.45 4287.25 3.10% 0.80% 0.71% -2.12% -2.63% 6.38% 1.89% 4.31% 14.69% Range:18.1% BO: 5251.0 R: 5375.0 57 156 5263.60 158.15 5146.25 40.80 5141.55 36.10 4997.05 -108.40 4971.00 -134.45 5431.10 325.65 5201.75 96.30 5325.35 219.90 5855.45 750.00
COFORGE 2024/07/22 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6076.20 6847.45 4287.25 1.70% 4.24% 4.04% 4.40% 3.90% -2.95% -3.32% 0.13% 5.45% Range:12.5% BO: 5997.6 R: 6143.9 68 Bullish Engulfing 106 6179.35 103.15 6334.10 257.90 6321.70 245.50 6343.70 267.50 6313.45 237.25 5897.05 -179.15 5874.55 -201.65 6084.20 8.00 6407.60 331.40
COFORGE 2024/06/11 0.47 Strong Up Bullish, 50MA-Support, VWAP-Resist 5175.85 6847.45 4287.25 0.06% 1.88% 0.50% 1.88% 4.24% 2.89% 9.76% 15.49% 22.14% Range:17.8% BO: 5431.1 R: 5468.0 54 3 Outside Down 39 5179.20 3.35 5273.25 97.40 5201.75 25.90 5273.10 97.25 5395.15 219.30 5325.35 149.50 5680.90 505.05 5977.65 801.80 6321.70 1145.85
COFORGE 2024/06/27 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5439.00 6847.45 4287.25 0.36% 1.46% 3.95% 4.45% 8.45% 2.29% 10.02% 16.07% 8.08% Range:8.7% BO: 5431.1 R: 5520.0 61 78 5458.80 19.80 5518.40 79.40 5653.75 214.75 5680.90 241.90 5898.70 459.70 5563.50 124.50 5983.75 544.75 6313.00 874.00 5878.40 439.40
COFORGE 2024/06/04 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 4966.95 6847.45 4287.25 3.26% 4.95% 9.34% 5.10% 4.21% 8.62% 7.22% 18.18% 20.75% Range:18.3% BO: 5263.6 R: 5313.0 48 -10 5129.10 162.15 5212.65 245.70 5431.10 464.15 5220.15 253.20 5175.85 208.90 5395.15 428.20 5325.35 358.40 5870.15 903.20 5997.60 1030.65
COFFEEDAY 2024/07/01 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.74 74.65 43.50 -0.62% 0.68% 1.97% 0.33% -2.52% -2.52% -9.41% -6.94% -36.06% Range:13.4% BO: 58.52 R: 59.7 42 -130 54.40 -0.34 55.11 0.37 55.82 1.08 54.92 0.18 53.36 -1.38 53.36 -1.38 49.59 -5.15 50.94 -3.80 35.00 -19.74
COFFEEDAY 2024/04/18 2.15 Weak Up Bullish, VWAP-Resist 64.70 74.65 43.50 -0.31% -0.77% 0.70% 0.08% -0.70% -5.33% -9.66% -6.03% -14.53% Range:29.5% BO: 70.1 R: 74.65 60 Bearish Engulfing 111 64.50 -0.20 64.20 -0.50 65.15 0.45 64.75 0.05 64.25 -0.45 61.25 -3.45 58.45 -6.25 60.80 -3.90 55.30 -9.40
COFFEEDAY 2024/05/08 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 59.35 74.65 43.50 -1.85% -1.52% -1.94% 2.19% 0.51% 1.60% -8.85% -8.42% -4.06% Range:15.3% BO: 70.1 R: 74.65 45 -127 58.25 -1.10 58.45 -0.90 58.20 -1.15 60.65 1.30 59.65 0.30 60.30 0.95 54.10 -5.25 54.35 -5.00 56.94 -2.41
COFFEEDAY 2024/07/05 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.92 74.65 43.50 -2.84% -1.29% -3.11% -2.13% -2.62% -9.72% -4.22% -9.89% -28.15% Range:9.0% BO: 58.52 R: 59.7 44 -87 53.36 -1.56 54.21 -0.71 53.21 -1.71 53.75 -1.17 53.48 -1.44 49.58 -5.34 52.60 -2.32 49.49 -5.43 39.46 -15.46
COFFEEDAY 2024/07/18 0.80 Sideways Neutral, VWAP-Resist 51.33 74.65 43.50 -1.62% -3.41% -3.39% -1.13% 3.10% -0.76% -4.40% -23.12% -26.65% Range:10.1% BO: 57.07 R: 59.19 33 -173 50.50 -0.83 49.58 -1.75 49.59 -1.74 50.75 -0.58 52.92 1.59 50.94 -0.39 49.07 -2.26 39.46 -11.87 37.65 -13.68
COFFEEDAY 2024/06/04 1.61 Sideways Neutral, VWAP-Resist 50.65 74.65 43.50 5.13% 6.81% 6.71% 7.31% 12.34% 8.73% 10.78% 8.43% 1.34% Range:17.3% BO: 63.8 R: 0 29 -148 53.25 2.60 54.10 3.45 54.05 3.40 54.35 3.70 56.90 6.25 55.07 4.42 56.11 5.46 54.92 4.27 51.33 0.68
COFFEEDAY 2024/06/21 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 56.94 74.65 43.50 0.23% -1.35% -1.46% -2.39% -2.85% -3.55% -6.08% -10.87% -14.05% Range:16.7% BO: 60.8 R: 62.4 50 61 57.07 0.13 56.17 -0.77 56.11 -0.83 55.58 -1.36 55.32 -1.62 54.92 -2.02 53.48 -3.46 50.75 -6.19 48.94 -8.00
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COASTCORP 2024/05/03 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 254.45 354.15 232.10 -4.48% -4.91% -3.97% -6.84% -5.68% -3.18% -6.45% -13.76% -10.91% Range:5.4% BO: 268.3 R: 0 49 Bullish Engulfing 43 243.05 -11.40 241.95 -12.50 244.35 -10.10 237.05 -17.40 240.00 -14.45 246.35 -8.10 238.05 -16.40 219.45 -35.00 226.70 -27.75
COASTCORP 2024/05/22 0.93 Weak Down Neutral, VWAP-Support 236.55 354.15 230.50 1.59% 1.04% 0.63% -4.82% -5.62% -7.23% -1.14% -2.85% 1.57% Range:8.4% BO: 258.25 R: 262.15 39 -118 240.30 3.75 239.00 2.45 238.05 1.50 225.15 -11.40 223.25 -13.30 219.45 -17.10 233.85 -2.70 229.80 -6.75 240.27 3.72
COASTCORP 2024/07/19 2.37 Strong Up Bullish, VWAP-Resist 269.12 354.15 208.50 2.62% 4.77% 14.46% 14.13% 12.46% 13.18% 14.19% 5.29% 0.61% Range:17.4% BO: 274.77 R: 294.85 65 127 276.18 7.06 281.97 12.85 308.04 38.92 307.15 38.03 302.65 33.53 304.60 35.48 307.30 38.18 283.35 14.23 270.75 1.63
COASTCORP 2024/04/24 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 250.65 354.15 232.10 2.99% 3.03% 1.12% 0.30% 1.16% -5.43% -3.49% -10.17% -9.93% Range:7.6% BO: 257.65 R: 268.3 46 0 258.15 7.50 258.25 7.60 253.45 2.80 251.40 0.75 253.55 2.90 237.05 -13.60 241.90 -8.75 225.15 -25.50 225.75 -24.90
COASTCORP 2024/05/28 2.28 Weak Down Neutral, VWAP-Resist 225.15 354.15 218.35 -0.84% -2.40% -0.44% -0.18% -3.80% 4.11% 4.30% 0.80% 11.63% Range:12.8% BO: 258.25 R: 262.15 32 -341 223.25 -1.90 219.75 -5.40 224.15 -1.00 224.75 -0.40 216.60 -8.55 234.40 9.25 234.84 9.69 226.96 1.81 251.33 26.18
COASTCORP 2024/06/04 1.09 Weak Down Neutral, VWAP-Resist 216.60 354.15 208.50 1.32% 1.36% 4.22% 11.42% 8.22% 8.42% 4.96% 16.81% 26.86% Range:14.9% BO: 254.45 R: 257.9 30 -123 219.45 2.85 219.55 2.95 225.75 9.15 241.34 24.74 234.40 17.80 234.84 18.24 227.34 10.74 253.02 36.42 274.77 58.17
COALINDIA 2024/05/23 0.86 Strong Up Bullish, VWAP-Resist 497.30 507.35 302.90 0.74% -0.57% -1.94% -2.18% -3.05% -4.90% -1.89% -5.64% -1.17% Range:12.1% BO: 501.7 R: 507.35 67 163 501.00 3.70 494.45 -2.85 487.65 -9.65 486.45 -10.85 482.15 -15.15 472.95 -24.35 487.90 -9.40 469.25 -28.05 491.50 -5.80
COALINDIA 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.90 527.40 302.90 4.22% 7.03% 8.43% 8.10% 7.80% 8.16% 6.08% 11.22% 14.34% Range:13.8% BO: 512.35 R: 527.4 40 -158 460.55 18.65 472.95 31.05 479.15 37.25 477.70 35.80 476.35 34.45 477.95 36.05 468.75 26.85 491.50 49.60 505.25 63.35
COALINDIA 2024/06/24 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.70 527.40 302.90 -0.94% -1.04% -1.40% -0.12% 0.23% 4.14% 5.08% 4.29% 5.47% Range:13.8% BO: 512.35 R: 527.4 48 -19 469.25 -4.45 468.75 -4.95 467.05 -6.65 473.15 -0.55 474.80 1.10 493.30 19.60 497.75 24.05 494.00 20.30 499.60 25.90
COALINDIA 2024/07/15 0.78 Weak Up Bullish, VWAP-Resist 497.75 527.40 302.90 2.95% 1.51% -1.96% -1.32% -2.16% 4.34% 0.37% 2.92% 5.75% Range:6.6% BO: 500.05 R: 508.6 60 86 512.45 14.70 505.25 7.50 488.00 -9.75 491.20 -6.55 487.00 -10.75 519.35 21.60 499.60 1.85 512.30 14.55 526.35 28.60
COALINDIA 2024/07/10 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.75 527.40 302.90 1.90% 1.11% 1.43% 4.42% 2.95% 0.66% 10.12% 6.77% 9.80% Range:5.4% BO: 493.8 R: 496.95 57 65 500.05 9.30 496.20 5.45 497.75 7.00 512.45 21.70 505.25 14.50 494.00 3.25 540.40 49.65 523.95 33.20 538.85 48.10
COALINDIA 2024/05/17 0.75 Weak Up Bullish 470.25 487.60 302.90 4.34% 6.69% 5.75% 6.54% 5.15% 8.95% 1.58% 2.74% 1.88% Range:8.3% BO: 474.6 R: 481.45 59 121 490.65 20.40 501.70 31.45 497.30 27.05 501.00 30.75 494.45 24.20 512.35 42.10 477.70 7.45 483.15 12.90 479.10 8.85
COALINDIA 2024/06/19 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 477.95 527.40 302.90 1.09% 0.47% -0.89% -1.82% -1.92% 1.46% 2.68% 2.77% 13.07% Range:13.8% BO: 512.35 R: 527.4 50 Cup and Handle 5 483.15 5.20 480.20 2.25 473.70 -4.25 469.25 -8.70 468.75 -9.20 484.95 7.00 490.75 12.80 491.20 13.25 540.40 62.45
COALINDIA 2024/07/18 1.24 Weak Up Bullish, VWAP-Resist 505.25 527.40 302.90 -3.41% -2.78% -3.61% -2.27% -2.23% 6.96% 3.60% 3.83% 3.90% Range:8.9% BO: 512.45 R: 518.4 61 124 488.00 -17.25 491.20 -14.05 487.00 -18.25 493.80 -11.45 494.00 -11.25 540.40 35.15 523.45 18.20 524.60 19.35 524.95 19.70
CMSINFO 2024/07/25 1.17 Strong Up Bullish, VWAP-Resist 548.05 563.75 351.25 1.36% 7.15% 7.35% 5.04% 2.93% -1.25% 1.29% 1.25% -3.78% Range:14.6% BO: 558.15 R: 563.75 67 125 555.50 7.45 587.25 39.20 588.35 40.30 575.65 27.60 564.10 16.05 541.20 -6.85 555.10 7.05 554.90 6.85 527.35 -20.70
CMSINFO 2024/04/25 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 401.70 421.40 351.25 0.59% 3.36% 3.51% 6.19% 4.12% -2.35% 7.02% 5.85% 18.14% Range:8.1% BO: 412.7 R: 418.4 56 55 404.05 2.35 415.20 13.50 415.80 14.10 426.55 24.85 418.25 16.55 392.25 -9.45 429.90 28.20 425.20 23.50 474.55 72.85
CMSINFO 2024/06/04 2.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 434.35 458.00 351.25 0.01% 5.61% 7.06% 9.26% 11.19% 6.22% 11.66% 19.81% 18.79% Range:12.7% BO: 449.2 R: 458.0 56 -21 434.40 0.05 458.70 24.35 465.00 30.65 474.55 40.20 482.95 48.60 461.35 27.00 485.00 50.65 520.40 86.05 515.95 81.60
CMSINFO 2024/05/02 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.55 434.00 351.25 -1.95% -4.18% -5.73% -5.08% -6.44% -0.56% 0.84% 1.83% 10.97% Range:11.0% BO: 415.8 R: 434.0 69 155 418.25 -8.30 408.70 -17.85 402.10 -24.45 404.90 -21.65 399.10 -27.45 424.15 -2.40 430.15 3.60 434.35 7.80 473.35 46.80
CLSEL 2024/05/15 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.30 269.95 189.85 1.51% 2.73% 2.15% 2.85% 2.19% -6.62% -8.74% -3.75% -7.47% Range:7.3% BO: 228.6 R: 231.95 47 -108 224.65 3.35 227.35 6.05 226.05 4.75 227.60 6.30 226.15 4.85 206.65 -14.65 201.95 -19.35 213.01 -8.29 204.76 -16.54
CLSEL 2024/06/11 0.62 Weak Down Neutral, VWAP-Resist 207.97 269.95 183.35 2.00% 4.40% 4.91% 2.42% 0.97% 0.83% 0.25% 4.02% 2.32% Range:15.4% BO: 233.4 R: 0 43 -17 212.13 4.16 217.13 9.16 218.19 10.22 213.01 5.04 209.98 2.01 209.69 1.72 208.48 0.51 216.32 8.35 212.79 4.82
CLSEL 2024/05/13 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 222.50 269.95 189.85 -0.38% -0.54% 0.97% 2.18% 1.60% 0.63% -13.46% -2.41% -5.76% Range:7.3% BO: 233.95 R: 0 49 -92 221.65 -0.85 221.30 -1.20 224.65 2.15 227.35 4.85 226.05 3.55 223.90 1.40 192.55 -29.95 217.13 -5.37 209.69 -12.81
CLSEL 2024/07/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 208.48 269.95 183.35 -0.02% 0.19% -1.20% 6.49% 5.69% 3.01% 2.07% 5.81% 21.88% Range:11.8% BO: 218.19 R: 223.5 46 -55 208.44 -0.04 208.87 0.39 205.97 -2.51 222.01 13.53 220.35 11.87 214.75 6.27 212.79 4.31 220.59 12.11 254.09 45.61
CLSEL 2024/06/04 1.70 Sideways Neutral, VWAP-Resist 192.55 269.95 183.35 1.51% 4.88% 8.44% 8.88% 8.01% 9.05% 8.90% 8.48% 11.53% Range:15.4% BO: 233.4 R: 0 20 -174 195.45 2.90 201.95 9.40 208.80 16.25 209.65 17.10 207.97 15.42 209.98 17.43 209.69 17.14 208.87 16.32 214.75 22.20
CLSEL 2024/05/23 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.15 269.95 189.85 0.09% -0.71% -0.99% -8.29% -8.62% -10.70% -3.99% -7.07% -7.64% Range:3.5% BO: 228.6 R: 232.0 53 89 226.35 0.20 224.55 -1.60 223.90 -2.25 207.40 -18.75 206.65 -19.50 201.95 -24.20 217.13 -9.02 210.15 -16.00 208.87 -17.28
CLSEL 2024/07/10 1.61 Sideways Bullish, 50MA-Support, VWAP-Resist 220.35 269.95 183.35 -0.40% -1.83% -2.09% -1.60% -2.54% -3.43% 3.00% 13.77% 11.10% Range:7.8% BO: 222.01 R: 237.5 60 182 219.46 -0.89 216.32 -4.03 215.74 -4.61 216.82 -3.53 214.75 -5.60 212.79 -7.56 226.97 6.62 250.69 30.34 244.80 24.45
CLSEL 2024/05/17 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.35 269.95 189.85 -0.57% 0.11% -0.53% -0.44% -1.23% -10.56% -7.79% -7.84% -8.57% Range:6.6% BO: 228.6 R: 232.0 56 125 226.05 -1.30 227.60 0.25 226.15 -1.20 226.35 -1.00 224.55 -2.80 203.35 -24.00 209.65 -17.70 209.52 -17.83 207.86 -19.49
CLEDUCATE 2024/07/22 0.68 Sideways Bullish, VWAP-Resist 91.86 114.00 63.80 -0.02% -0.29% 0.00% 0.19% -0.35% -7.07% -11.72% -12.39% 8.12% Range:15.6% BO: 98.22 R: 103.35 54 27 91.84 -0.02 91.59 -0.27 91.86 0.00 92.03 0.17 91.54 -0.32 85.37 -6.49 81.09 -10.77 80.48 -11.38 99.32 7.46
CLEDUCATE 2024/07/04 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.94 114.00 63.80 5.22% 15.95% 18.42% 12.72% 11.39% 15.44% 10.96% 2.85% -4.04% Range:19.8% BO: 95.7 R: 0 48 -97 87.27 4.33 96.17 13.23 98.22 15.28 93.49 10.55 92.39 9.45 95.75 12.81 92.03 9.09 85.30 2.36 79.59 -3.35
CLEDUCATE 2024/05/31 0.82 Sideways Neutral, VWAP-Resist 75.05 114.00 68.55 -0.73% -5.40% 0.13% 2.07% 3.80% 17.99% 14.46% 10.66% 22.58% Range:13.4% BO: 86.7 R: 88.5 37 Bearish Engulfing -139 74.50 -0.55 71.00 -4.05 75.15 0.10 76.60 1.55 77.90 2.85 88.55 13.50 85.90 10.85 83.05 8.00 92.00 16.95
CLEDUCATE 2024/05/06 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.70 114.00 68.55 -0.59% -0.71% -7.79% -7.79% -8.68% -9.39% -8.97% -9.56% 1.94% Range:7.1% BO: 88.3 R: 90.0 45 Bearish Engulfing 24 84.20 -0.50 84.10 -0.60 78.10 -6.60 78.10 -6.60 77.35 -7.35 76.75 -7.95 77.10 -7.60 76.60 -8.10 86.34 1.64
CLEDUCATE 2024/07/10 1.03 Sideways Bullish, VWAP-Resist 93.49 114.00 63.80 -1.18% 1.21% -1.59% -3.82% 1.89% -1.74% -1.57% -13.26% -14.32% Range:15.8% BO: 98.22 R: 100.7 63 Bearish Engulfing 125 92.39 -1.10 94.62 1.13 92.00 -1.49 89.92 -3.57 95.26 1.77 91.86 -1.63 92.02 -1.47 81.09 -12.40 80.10 -13.39
CLEDUCATE 2024/06/21 0.99 Sideways Bullish, VWAP-Resist 88.20 114.00 63.80 -2.61% -3.25% -4.27% -5.24% -5.60% -1.05% 7.28% 3.84% -3.21% Range:19.8% BO: 88.55 R: 95.7 62 60 85.90 -2.30 85.33 -2.87 84.43 -3.77 83.58 -4.62 83.26 -4.94 87.27 -0.93 94.62 6.42 91.59 3.39 85.37 -2.83
CLEDUCATE 2024/04/23 0.77 Sideways Neutral, VWAP-Resist 82.05 114.00 68.55 2.74% 3.17% 4.45% 4.14% 4.45% 2.50% -6.70% -5.36% -6.64% Range:7.1% BO: 92.0 R: 0 37 3 Outside Down -167 84.30 2.25 84.65 2.60 85.70 3.65 85.45 3.40 85.70 3.65 84.10 2.05 76.55 -5.50 77.65 -4.40 76.60 -5.45
CLEDUCATE 2024/07/16 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.92 114.00 63.80 5.94% 6.48% 2.16% 2.14% 1.86% -0.32% -6.75% -11.49% 5.24% Range:15.6% BO: 98.22 R: 100.7 54 3 Outside Down 23 95.26 5.34 95.75 5.83 91.86 1.94 91.84 1.92 91.59 1.67 89.63 -0.29 83.85 -6.07 79.59 -10.33 94.63 4.71
CLEDUCATE 2024/06/04 1.32 Sideways Neutral, VWAP-Support 71.00 114.00 63.80 5.85% 7.89% 9.72% 16.48% 20.82% 21.61% 18.92% 22.92% 34.17% Range:18.1% BO: 86.7 R: 88.5 30 -269 75.15 4.15 76.60 5.60 77.90 6.90 82.70 11.70 85.78 14.78 86.34 15.34 84.43 13.43 87.27 16.27 95.26 24.26
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/07/19 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1459.00 1622.00 1243.00 -0.49% 0.20% 1.19% 4.15% 4.90% 13.08% 9.97% 7.24% 0.97% Range:8.0% BO: 1515.4 R: 1550.0 52 -142 1451.80 -7.20 1461.95 2.95 1476.30 17.30 1519.50 60.50 1530.55 71.55 1649.80 190.80 1604.50 145.50 1564.70 105.70 1473.10 14.10
CLEAN 2024/05/17 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 1345.85 1622.00 1276.00 -0.81% 3.61% 4.96% 1.94% 2.05% -3.14% -1.59% 7.26% 12.60% Range:5.3% BO: 1350.25 R: 1362.05 58 145 1334.90 -10.95 1394.50 48.65 1412.55 66.70 1371.95 26.10 1373.50 27.65 1303.65 -42.20 1324.45 -21.40 1443.60 97.75 1515.40 169.55
CLEAN 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 1497.95 1622.00 1243.00 -1.07% 0.82% 0.98% -0.65% -2.60% -1.26% 1.44% 6.18% 5.30% Range:15.6% BO: 1515.4 R: 1550.0 66 126 1481.95 -16.00 1510.30 12.35 1512.65 14.70 1488.25 -9.70 1459.00 -38.95 1479.10 -18.85 1519.50 21.55 1590.45 92.50 1577.35 79.40
CLEAN 2024/07/26 1.57 Strong Up Bullish, VWAP-Resist 1530.55 1622.00 1243.00 -0.98% 3.45% 5.95% 2.06% 7.79% 4.83% 1.55% -1.07% 0.37% Range:7.8% BO: 1519.5 R: 1569.8 64 173 1515.60 -14.95 1583.30 52.75 1621.60 91.05 1562.05 31.50 1649.80 119.25 1604.50 73.95 1554.20 23.65 1514.10 -16.45 1536.25 5.70
CLEAN 2024/07/08 0.68 Strong Up Bullish, VWAP-Support 1512.65 1622.00 1243.00 -1.61% -3.55% -0.72% -1.27% -2.31% -3.35% 4.67% 5.16% 3.44% Range:14.0% BO: 1515.4 R: 1550.0 67 Cup and Handle 90 1488.25 -24.40 1459.00 -53.65 1501.80 -10.85 1493.45 -19.20 1477.75 -34.90 1461.95 -50.70 1583.30 70.65 1590.75 78.10 1564.70 52.05
CLEAN 2024/05/24 1.01 Strong Up Bullish, VWAP-Resist 1371.95 1622.00 1276.00 0.11% -0.98% -2.37% -2.85% -4.78% -3.77% -1.58% 4.34% 10.26% Range:9.5% BO: 1412.55 R: 1421.4 58 Bearish Engulfing 114 1373.50 1.55 1358.45 -13.50 1339.45 -32.50 1332.80 -39.15 1306.40 -65.55 1320.20 -51.75 1350.25 -21.70 1431.45 59.50 1512.65 140.70
CIPLA 2024/06/06 0.53 Strong Up Bullish, VWAP-Resist 1477.00 1519.00 1132.00 1.37% 3.88% 3.61% 4.33% 4.57% 4.37% 0.26% 2.37% 0.88% Range:10.5% BO: 1496.95 R: 1514.0 55 Bearish Engulfing 45 1497.25 20.25 1534.25 57.25 1530.25 53.25 1540.95 63.95 1544.55 67.55 1541.55 64.55 1480.80 3.80 1512.05 35.05 1490.00 13.00
CIPLA 2024/07/04 0.85 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1480.75 1582.00 1132.00 1.97% 0.43% 2.11% 2.19% 1.71% 0.32% 6.37% 3.45% 6.40% Range:7.1% BO: 1574.8 R: 1582.0 46 -71 1509.90 29.15 1487.05 6.30 1512.05 31.30 1513.20 32.45 1506.00 25.25 1485.50 4.75 1575.00 94.25 1531.90 51.15 1575.50 94.75
CIPLA 2024/05/14 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1357.35 1519.00 1132.00 3.64% 4.70% 3.07% 6.26% 9.21% 10.03% 10.28% 15.28% 9.10% Range:6.0% BO: 1424.75 R: 1455.3 42 -92 1406.70 49.35 1421.10 63.75 1399.05 41.70 1442.30 84.95 1482.30 124.95 1493.55 136.20 1496.95 139.60 1564.75 207.40 1480.90 123.55
CIPLA 2024/06/04 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1462.55 1519.00 1132.00 2.35% 0.99% 2.37% 4.90% 4.63% 6.65% 1.13% 3.24% 3.02% Range:10.3% BO: 1493.55 R: 1504.55 54 -9 1496.95 34.40 1477.00 14.45 1497.25 34.70 1534.25 71.70 1530.25 67.70 1559.80 97.25 1479.10 16.55 1509.90 47.35 1506.65 44.10
CIPLA 2024/07/29 2.26 Strong Up Bullish, VWAP-Resist 1553.95 1600.00 1132.00 -1.61% -0.62% -0.50% -1.62% -2.50% 2.08% 0.57% 4.16% 5.02% Range:6.1% BO: 1575.0 R: 1600.0 61 204 1528.90 -25.05 1544.30 -9.65 1546.20 -7.75 1528.80 -25.15 1515.05 -38.90 1586.25 32.30 1562.85 8.90 1618.55 64.60 1632.00 78.05
CIPLA 2024/07/25 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.05 1582.00 1132.00 5.00% 3.59% 1.92% 2.95% 3.08% 4.66% 5.07% 6.53% 7.40% Range:2.5% BO: 1517.2 R: 1531.95 50 -31 1575.00 74.95 1553.95 53.90 1528.90 28.85 1544.30 44.25 1546.20 46.15 1569.95 69.90 1576.10 76.05 1598.05 98.00 1611.05 111.00
CIPLA 2024/07/09 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1512.05 1582.00 1132.00 0.08% -0.40% 0.00% 0.34% -0.11% -0.57% 2.13% 4.15% 4.88% Range:6.1% BO: 1574.8 R: 1582.0 54 20 1513.20 1.15 1506.00 -6.05 1512.05 0.00 1517.20 5.15 1510.40 -1.65 1503.50 -8.55 1544.30 32.25 1574.75 62.70 1585.80 73.75
CIPLA 2024/05/30 0.62 Strong Up Bullish, VWAP-Resist 1466.60 1519.00 1132.00 -1.32% -0.97% -0.28% 2.07% 0.71% 5.32% 5.11% 1.50% 3.10% Range:10.3% BO: 1493.55 R: 1504.55 55 Bearish Engulfing 52 1447.20 -19.40 1452.35 -14.25 1462.55 -4.05 1496.95 30.35 1477.00 10.40 1544.55 77.95 1541.55 74.95 1488.65 22.05 1512.05 45.45
CINEVISTA 2024/04/26 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 20.20 25.25 15.45 -1.98% -4.46% -6.44% -5.69% -8.42% -11.39% -5.94% -7.18% -8.91% Range:25.4% BO: 24.45 R: 25.25 48 -78 19.80 -0.40 19.30 -0.90 18.90 -1.30 19.05 -1.15 18.50 -1.70 17.90 -2.30 19.00 -1.20 18.75 -1.45 18.40 -1.80
CINELINE 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.10 184.90 103.85 2.83% -0.29% 0.08% -1.25% 1.04% 9.33% 4.54% 1.00% 7.18% Range:9.2% BO: 130.5 R: 132.0 42 3 Outside Down -61 123.50 3.40 119.75 -0.35 120.20 0.10 118.60 -1.50 121.35 1.25 131.30 11.20 125.55 5.45 121.30 1.20 128.72 8.62
CINELINE 2024/06/12 0.39 Sideways Bullish, VWAP-Resist 127.92 184.90 103.85 3.61% 3.92% 1.68% 1.48% 0.63% 1.92% 3.66% 13.27% 0.18% Range:10.8% BO: 131.3 R: 143.05 57 116 132.54 4.62 132.94 5.02 130.07 2.15 129.81 1.89 128.72 0.80 130.37 2.45 132.60 4.68 144.90 16.98 128.15 0.23
CINELINE 2024/06/26 1.16 Weak Up Bullish, VWAP-Resist 135.43 184.90 103.85 -3.74% -4.68% -1.74% -0.49% -0.69% -0.18% 3.77% -3.19% -10.59% Range:17.2% BO: 141.53 R: 147.0 59 109 130.37 -5.06 129.09 -6.34 133.07 -2.36 134.77 -0.66 134.49 -0.94 135.18 -0.25 140.53 5.10 131.11 -4.32 121.09 -14.34
CINELINE 2024/06/04 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.55 184.90 103.85 -1.18% -0.97% 2.32% 6.48% 8.42% 9.50% 14.24% 12.96% 18.54% Range:9.7% BO: 131.3 R: 143.05 42 -102 117.15 -1.40 117.40 -1.15 121.30 2.75 126.23 7.68 128.53 9.98 129.81 11.26 135.43 16.88 133.91 15.36 140.53 21.98
CINELINE 2024/05/23 1.27 Sideways Bullish, VWAP-Resist 126.60 184.90 103.85 -2.29% 0.51% -1.22% -0.83% -1.82% -7.27% 4.69% 11.79% 5.77% Range:9.7% BO: 131.3 R: 143.05 54 144 123.70 -2.90 127.25 0.65 125.05 -1.55 125.55 -1.05 124.30 -2.30 117.40 -9.20 132.54 5.94 141.53 14.93 133.91 7.31
CINELINE 2024/05/16 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.65 184.90 103.85 -0.83% 0.83% 8.83% 4.93% 2.53% 2.57% 0.54% 7.59% 10.29% Range:7.9% BO: 128.7 R: 130.65 46 -63 119.65 -1.00 121.65 1.00 131.30 10.65 126.60 5.95 123.70 3.05 123.75 3.10 121.30 0.65 129.81 9.16 133.07 12.42
CINELINE 2024/06/18 0.47 Sideways Bullish, VWAP-Resist 130.07 184.90 103.85 -0.20% -1.04% 1.06% 8.49% 8.81% 3.61% 2.68% 2.57% 0.59% Range:11.9% BO: 132.94 R: 143.05 57 111 129.81 -0.26 128.72 -1.35 131.45 1.38 141.11 11.04 141.53 11.46 134.77 4.70 133.55 3.48 133.41 3.34 130.84 0.77
CINELINE 2024/07/09 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 133.55 184.90 103.85 1.22% 6.05% 7.33% 8.50% 5.38% -4.57% -2.03% -8.69% -8.30% Range:14.3% BO: 141.53 R: 147.0 54 7 135.18 1.63 141.63 8.08 143.34 9.79 144.90 11.35 140.73 7.18 127.45 -6.10 130.84 -2.71 121.95 -11.60 122.46 -11.09
CINELINE 2024/07/29 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 131.11 184.90 103.85 -1.39% -0.21% -1.23% -2.53% -6.41% -5.54% -6.65% -7.00% -5.36% Range:13.9% BO: 144.9 R: 150.79 48 3 Outside Up -40 129.29 -1.82 130.84 -0.27 129.50 -1.61 127.79 -3.32 122.70 -8.41 123.84 -7.27 122.39 -8.72 121.93 -9.18 124.08 -7.03
CIGNITITEC 2024/05/21 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1310.60 1384.00 822.05 0.45% 1.11% 0.48% 0.85% 1.02% -0.45% 2.25% 3.12% 5.88% Range:10.7% BO: 1373.05 R: 1384.0 54 -28 1316.50 5.90 1325.20 14.60 1316.85 6.25 1321.70 11.10 1324.00 13.40 1304.75 -5.85 1340.05 29.45 1351.45 40.85 1387.70 77.10
CIGNITITEC 2024/06/10 1.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 1344.90 1384.00 822.05 -0.36% -0.61% 0.06% 0.07% -0.36% 0.04% 2.04% 0.32% 0.92% Range:4.3% BO: 1349.55 R: 1358.4 60 155 1340.05 -4.85 1336.65 -8.25 1345.70 0.80 1345.85 0.95 1340.10 -4.80 1345.45 0.55 1372.30 27.40 1349.20 4.30 1357.30 12.40
CIGNITITEC 2024/05/03 4.96 Strong Up Bullish, VWAP-Resist 1323.00 1384.00 822.05 0.51% -1.11% -0.82% -1.93% -1.63% 0.19% -0.10% 0.07% 1.29% Range:10.7% BO: 1373.05 R: 1384.0 59 121 1329.80 6.80 1308.25 -14.75 1312.10 -10.90 1297.45 -25.55 1301.50 -21.50 1325.50 2.50 1321.70 -1.30 1323.95 0.95 1340.10 17.10
CIGNITITEC 2024/06/04 1.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1304.75 1384.00 822.05 1.47% 2.92% 3.43% 3.08% 2.71% 2.79% 3.75% 4.86% 3.34% Range:2.9% BO: 1382.4 R: 0 50 -147 1323.95 19.20 1342.90 38.15 1349.55 44.80 1344.90 40.15 1340.05 35.30 1341.20 36.45 1353.70 48.95 1368.20 63.45 1348.30 43.55
CIGNITITEC 2024/07/30 1.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1360.65 1415.00 822.05 0.40% 0.89% 0.47% -0.34% -0.26% -0.37% 0.49% 1.41% 1.07% Range:3.3% BO: 1387.7 R: 1415.0 54 75 1366.05 5.40 1372.80 12.15 1367.10 6.45 1356.05 -4.60 1357.15 -3.50 1355.55 -5.10 1367.25 6.60 1379.85 19.20 1375.20 14.55
CIGNITITEC 2024/07/05 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1368.20 1415.00 822.05 0.24% -0.36% -0.80% -1.39% -0.82% -1.79% -0.61% -0.88% -0.02% Range:4.6% BO: 1387.7 R: 1415.0 59 Bearish Engulfing 74 1371.50 3.30 1363.25 -4.95 1357.20 -11.00 1349.20 -19.00 1356.95 -11.25 1343.65 -24.55 1359.80 -8.40 1356.20 -12.00 1367.95 -0.25
CIGNITITEC 2024/06/28 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 1360.25 1384.00 822.05 0.91% 0.89% 2.02% 1.64% 0.58% -0.24% -1.22% 0.43% -0.38% Range:4.1% BO: 1355.05 R: 1375.0 63 131 1372.65 12.40 1372.30 12.05 1387.70 27.45 1382.50 22.25 1368.20 7.95 1356.95 -3.30 1343.65 -16.60 1366.05 5.80 1355.05 -5.20
CIGNITITEC 2024/05/31 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1319.25 1384.00 822.05 0.07% -1.10% 0.36% 1.79% 2.30% 2.02% 2.42% 5.19% 3.13% Range:6.0% BO: 1373.05 R: 1384.0 55 6 1320.15 0.90 1304.75 -14.50 1323.95 4.70 1342.90 23.65 1349.55 30.30 1345.85 26.60 1351.20 31.95 1387.70 68.45 1360.55 41.30
CIGNITITEC 2024/04/18 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1230.55 1351.75 822.05 -0.41% 2.59% 2.58% 1.49% 0.77% 7.51% 5.77% 6.98% 7.28% Range:10.0% BO: 1338.4 R: 1351.75 49 Bearish Engulfing -102 1225.55 -5.00 1262.45 31.90 1262.35 31.80 1248.85 18.30 1240.05 9.50 1323.00 92.45 1301.50 70.95 1316.50 85.95 1320.15 89.60
CIGNITITEC 2024/07/25 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1356.95 1415.00 822.05 0.56% 0.21% 0.27% 0.67% 1.17% -0.06% 0.49% 0.75% 1.02% Range:3.3% BO: 1387.7 R: 1415.0 53 -27 1364.60 7.65 1359.80 2.85 1360.65 3.70 1366.05 9.10 1372.80 15.85 1356.20 -0.75 1363.60 6.65 1367.15 10.20 1370.80 13.85
CIEINDIA 2024/06/11 0.67 Strong Up Bullish, VWAP-Resist 561.75 578.25 406.80 3.43% 3.26% 1.39% 3.62% 1.83% 2.45% 6.00% 6.36% 3.93% Range:15.3% BO: 566.1 R: 578.25 67 161 581.00 19.25 580.05 18.30 569.55 7.80 582.10 20.35 572.05 10.30 575.50 13.75 595.45 33.70 597.45 35.70 583.80 22.05
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CIEINDIA 2024/07/29 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.00 622.40 406.80 3.11% 1.27% 1.53% -1.03% -5.51% -6.39% -4.71% 0.98% -4.61% Range:7.5% BO: 619.0 R: 622.4 47 Bearish Engulfing -70 599.05 18.05 588.40 7.40 589.90 8.90 575.00 -6.00 549.00 -32.00 543.90 -37.10 553.65 -27.35 586.70 5.70 554.20 -26.80
CIEINDIA 2024/04/24 0.89 Strong Up Bullish, VWAP-Resist 487.05 508.50 406.80 0.40% 0.65% -0.25% 0.78% -0.02% -0.91% 0.86% 11.27% 13.60% Range:12.8% BO: 497.8 R: 505.75 57 173 489.00 1.95 490.20 3.15 485.85 -1.20 490.85 3.80 486.95 -0.10 482.60 -4.45 491.25 4.20 541.95 54.90 553.30 66.25
CIEINDIA 2024/06/04 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.35 557.35 406.80 2.91% 4.42% 6.13% 8.58% 7.75% 9.72% 10.39% 17.42% 16.36% Range:13.6% BO: 554.5 R: 557.35 54 -29 536.50 15.15 544.40 23.05 553.30 31.95 566.10 44.75 561.75 40.40 572.05 50.70 575.50 54.15 612.15 90.80 606.65 85.30
CHOLAHLDNG 2024/05/23 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1117.35 1199.00 961.10 0.11% 0.29% 0.27% 1.49% -1.83% 3.70% 14.06% 16.19% 30.45% Range:7.5% BO: 1144.75 R: 1164.95 54 36 1118.60 1.25 1120.60 3.25 1120.40 3.05 1134.05 16.70 1096.90 -20.45 1158.70 41.35 1274.50 157.15 1298.20 180.85 1457.60 340.25
CHOLAHLDNG 2024/07/30 0.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1499.95 1649.80 961.10 1.18% 3.17% 2.55% -2.26% -4.20% 0.28% 10.09% 6.80% 18.99% Range:10.4% BO: 1609.3 R: 1649.8 61 45 1517.65 17.70 1547.55 47.60 1538.15 38.20 1466.10 -33.85 1437.00 -62.95 1504.15 4.20 1651.30 151.35 1602.00 102.05 1784.80 284.85
CHOLAHLDNG 2024/05/29 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.05 1199.00 961.10 -3.28% -4.37% -2.40% -3.42% -0.26% 9.69% 13.47% 41.91% 30.47% Range:6.7% BO: 1144.75 R: 1171.15 59 Bullish Engulfing 64 1096.90 -37.15 1084.50 -49.55 1106.85 -27.20 1095.25 -38.80 1131.10 -2.95 1243.90 109.85 1286.80 152.75 1609.30 475.25 1479.65 345.60
CHOLAHLDNG 2024/07/11 0.61 Strong Up Bullish, VWAP-Support 1479.65 1649.80 961.10 -0.92% 0.05% 0.70% 1.03% 0.72% 3.01% 3.95% 1.66% 14.17% Range:22.7% BO: 1609.3 R: 1649.8 66 37 1466.00 -13.65 1480.40 0.75 1490.05 10.40 1494.85 15.20 1490.35 10.70 1524.25 44.60 1538.15 58.50 1504.15 24.50 1689.35 209.70
CHOLAHLDNG 2024/06/11 2.05 Strong Up Bullish, VWAP-Support 1250.05 1266.75 961.10 -0.49% 1.96% 3.02% 3.11% 3.26% 3.02% 17.37% 17.28% 18.43% Range:14.5% BO: 1241.6 R: 1266.75 73 175 1243.90 -6.15 1274.50 24.45 1287.85 37.80 1288.95 38.90 1290.75 40.70 1287.75 37.70 1467.15 217.10 1466.00 215.95 1480.40 230.35
CHOLAHLDNG 2024/07/02 1.93 Strong Up Bullish, VWAP-Resist 1561.30 1649.80 961.10 -6.03% -6.78% -6.64% -7.64% -7.39% -4.56% -4.19% -1.48% 0.53% Range:32.6% BO: 1609.3 R: 1649.8 81 195 1467.15 -94.15 1455.45 -105.85 1457.60 -103.70 1442.05 -119.25 1445.95 -115.35 1490.05 -71.25 1495.85 -65.45 1538.15 -23.15 1569.50 8.20
CHOLAFIN 2024/07/30 2.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 1417.85 1477.00 1011.20 -0.09% -1.92% -2.31% -5.01% -5.82% -7.26% -1.23% 2.66% 7.31% Range:5.9% BO: 1449.85 R: 1477.0 53 53 1416.60 -1.25 1390.65 -27.20 1385.10 -32.75 1346.85 -71.00 1335.35 -82.50 1314.90 -102.95 1400.40 -17.45 1455.60 37.75 1521.45 103.60
CHOLAFIN 2024/07/22 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1403.35 1476.20 1011.20 -0.55% -1.03% -2.83% 0.54% 2.14% -4.03% -3.89% -2.69% 6.89% Range:4.8% BO: 1449.85 R: 1456.85 50 -70 1395.65 -7.70 1388.90 -14.45 1363.65 -39.70 1410.95 7.60 1433.40 30.05 1346.85 -56.50 1348.75 -54.60 1365.65 -37.70 1500.00 96.65
CHOLAFIN 2024/07/12 1.02 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1380.70 1476.20 1011.20 2.38% 1.99% 5.01% 3.33% 1.64% 3.82% -2.45% -2.66% 4.57% Range:6.5% BO: 1454.15 R: 1476.2 48 3 Outside Down -177 1413.50 32.80 1408.20 27.50 1449.85 69.15 1426.70 46.00 1403.35 22.65 1433.40 52.70 1346.85 -33.85 1344.00 -36.70 1443.80 63.10
CHOLAFIN 2024/05/28 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1259.70 1352.60 1011.20 -1.53% -3.72% -1.48% 2.30% -2.25% 5.76% 15.16% 13.00% 12.81% Range:12.9% BO: 1326.0 R: 1352.6 53 Bearish Engulfing -22 1240.40 -19.30 1212.85 -46.85 1241.10 -18.60 1288.65 28.95 1231.40 -28.30 1332.30 72.60 1450.65 190.95 1423.50 163.80 1421.05 161.35
CHOLAFIN 2024/05/14 0.74 Strong Up Bullish, VWAP-Resist 1252.05 1352.60 1011.20 -1.65% 0.79% 2.63% 3.23% 1.41% -0.93% 2.91% 15.57% 14.86% Range:15.6% BO: 1326.0 R: 1352.6 56 25 1231.35 -20.70 1262.00 9.95 1285.00 32.95 1292.45 40.40 1269.75 17.70 1240.40 -11.65 1288.50 36.45 1447.00 194.95 1438.10 186.05
CHOICEIN 2024/07/09 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.15 451.20 193.50 -0.22% -0.38% -0.95% -2.54% -1.50% -1.00% 2.07% 0.89% 9.78% Range:9.1% BO: 397.0 R: 451.2 68 18 390.30 -0.85 389.65 -1.50 387.45 -3.70 381.20 -9.95 385.30 -5.85 387.25 -3.90 399.25 8.10 394.65 3.50 429.40 38.25
CHOICEIN 2024/05/24 0.58 Weak Up Bullish, VWAP-Resist 344.45 348.90 193.50 0.22% -1.50% -0.61% -0.30% 3.45% 4.83% 7.42% 11.47% 13.04% Range:8.6% BO: 345.0 R: 348.9 67 95 345.20 0.75 339.30 -5.15 342.35 -2.10 343.40 -1.05 356.35 11.90 361.10 16.65 370.00 25.55 383.95 39.50 389.35 44.90
CHOICEIN 2024/04/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.45 316.20 193.50 4.02% 5.04% 3.34% 2.56% 3.37% 8.60% 0.33% 9.72% 5.57% Range:20.8% BO: 310.25 R: 316.2 72 98 327.10 12.65 330.30 15.85 324.95 10.50 322.50 8.05 325.05 10.60 341.50 27.05 315.50 1.05 345.00 30.55 331.95 17.50
CHOICEIN 2024/05/30 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.40 350.10 193.50 3.77% 6.44% -3.33% 2.98% 3.67% 6.84% 10.24% 14.07% 12.83% Range:8.6% BO: 345.2 R: 350.1 64 62 356.35 12.95 365.50 22.10 331.95 -11.45 353.65 10.25 356.00 12.60 366.90 23.50 378.55 35.15 391.70 48.30 387.45 44.05
CHOICEIN 2024/06/04 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 331.95 374.00 193.50 6.54% 7.25% 8.78% 8.68% 9.44% 12.67% 15.67% 17.89% 16.45% Range:13.7% BO: 365.5 R: 374.0 49 -18 353.65 21.70 356.00 24.05 361.10 29.15 360.75 28.80 363.30 31.35 374.00 42.05 383.95 52.00 391.35 59.40 386.55 54.60
CHOICEIN 2024/04/24 0.94 Strong Up Bullish, VWAP-Resist 324.95 335.50 193.50 -0.75% 0.03% 0.37% 0.08% 1.72% -0.71% 3.45% 4.42% 11.12% Range:24.3% BO: 330.3 R: 335.5 72 125 322.50 -2.45 325.05 0.10 326.15 1.20 325.20 0.25 330.55 5.60 322.65 -2.30 336.15 11.20 339.30 14.35 361.10 36.15
CHOICEIN 2024/06/27 0.64 Weak Up Bullish, VWAP-Resist 384.75 451.20 193.50 0.52% 1.91% 1.81% 3.18% 2.34% 1.27% -1.21% 5.43% 2.57% Range:13.7% BO: 383.95 R: 451.2 72 80 386.75 2.00 392.10 7.35 391.70 6.95 397.00 12.25 393.75 9.00 389.65 4.90 380.10 -4.65 405.65 20.90 394.65 9.90
CHOICEIN 2024/07/22 1.08 Weak Down Bullish, 50MA-Support, VWAP-Resist 371.80 451.20 193.50 0.32% 4.16% 5.55% 4.51% 5.29% 2.78% 7.60% 15.49% 19.71% Range:6.3% BO: 397.0 R: 451.2 42 -251 373.00 1.20 387.25 15.45 392.45 20.65 388.55 16.75 391.45 19.65 382.15 10.35 400.05 28.25 429.40 57.60 445.10 73.30
CHOICEIN 2024/05/07 1.63 Strong Up Bullish, VWAP-Support 341.00 345.25 193.50 -2.54% -5.38% -5.47% -7.48% -6.29% -0.37% 0.40% 5.89% 10.57% Range:15.4% BO: 341.5 R: 345.25 76 128 332.35 -8.65 322.65 -18.35 322.35 -18.65 315.50 -25.50 319.55 -21.45 339.75 -1.25 342.35 1.35 361.10 20.10 377.05 36.05
CHOICEIN 2024/05/14 1.05 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.55 345.25 193.50 3.32% 5.19% 5.76% 6.40% 6.32% 7.14% 10.67% 15.79% 20.40% Range:13.0% BO: 341.5 R: 345.25 53 -105 330.15 10.60 336.15 16.60 337.95 18.40 340.00 20.45 339.75 20.20 342.35 22.80 353.65 34.10 370.00 50.45 384.75 65.20
CHEVIOT 2024/06/04 1.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1439.35 1626.70 1152.05 1.82% 4.25% 5.19% 6.89% 6.70% 3.83% 1.72% -2.82% -3.18% Range:19.7% BO: 1557.45 R: 1619.0 55 -16 1465.50 26.15 1500.55 61.20 1514.10 74.75 1538.55 99.20 1535.75 96.40 1494.50 55.15 1464.10 24.75 1398.70 -40.65 1393.65 -45.70
CHEVIOT 2024/05/27 1.95 Strong Up Bullish, VWAP-Resist 1488.60 1626.70 1152.05 0.92% 1.17% 0.30% 0.74% -0.13% 3.36% 1.18% -4.38% -5.77% Range:19.7% BO: 1557.45 R: 1619.0 65 91 1502.35 13.75 1505.95 17.35 1493.10 4.50 1499.60 11.00 1486.70 -1.90 1538.55 49.95 1506.20 17.60 1423.40 -65.20 1402.65 -85.95
CHEVIOT 2024/06/25 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1499.30 1626.70 1152.05 -2.35% -5.06% -3.51% -3.03% -5.53% -6.45% -6.78% -7.52% -2.70% Range:8.3% BO: 1569.8 R: 1619.0 52 -8 1464.10 -35.20 1423.40 -75.90 1446.65 -52.65 1453.90 -45.40 1416.40 -82.90 1402.65 -96.65 1397.60 -101.70 1386.55 -112.75 1458.85 -40.45
CHEVIOT 2024/07/02 1.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1416.40 1626.70 1152.05 -0.32% -1.76% -1.25% -1.99% -0.97% -1.33% -2.17% -1.87% -0.12% Range:9.8% BO: 1569.8 R: 1600.0 43 -137 1411.90 -4.50 1391.45 -24.95 1398.70 -17.70 1388.20 -28.20 1402.65 -13.75 1397.60 -18.80 1385.70 -30.70 1389.95 -26.45 1414.75 -1.65
CHEVIOT 2024/06/12 0.89 Strong Up Bullish, VWAP-Resist 1518.40 1626.70 1152.05 3.36% -0.16% -0.80% -1.57% 0.36% -6.26% -8.36% -7.97% -8.68% Range:19.7% BO: 1557.45 R: 1619.0 61 97 1569.35 50.95 1515.95 -2.45 1506.20 -12.20 1494.50 -23.90 1523.80 5.40 1423.40 -95.00 1391.45 -126.95 1397.40 -121.00 1386.55 -131.85
CHENNPETRO 2024/06/13 0.67 Strong Up Bullish, VWAP-Resist 979.85 1122.50 503.80 0.72% 1.02% -0.59% -1.04% -1.12% 0.23% -3.28% 23.70% 3.58% Range:11.0% BO: 978.2 R: 998.0 56 94 986.95 7.10 989.85 10.00 974.10 -5.75 969.70 -10.15 968.85 -11.00 982.10 2.25 947.75 -32.10 1212.10 232.25 1014.95 35.10
CHENNPETRO 2024/07/18 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.00 1275.00 503.80 -15.10% -15.60% -19.00% -16.76% -16.72% -15.67% -24.46% -19.87% -20.05% Range:22.3% BO: 1212.1 R: 1275.0 80 204 1035.75 -184.25 1029.70 -190.30 988.20 -231.80 1015.50 -204.50 1016.05 -203.95 1028.80 -191.20 921.60 -298.40 977.60 -242.40 975.40 -244.60
CHENNPETRO 2024/06/25 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 958.95 1122.50 503.80 -1.06% -0.30% 2.41% 2.37% 2.88% 6.59% 26.40% 4.19% -2.51% Range:11.9% BO: 1015.0 R: 0 51 -3 948.80 -10.15 956.05 -2.90 982.10 23.15 981.70 22.75 986.60 27.65 1022.15 63.20 1212.10 253.15 999.10 40.15 934.85 -24.10
CHENNPETRO 2024/07/10 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.30 1122.50 503.80 4.31% 3.93% 7.68% 20.33% 21.12% 0.87% 2.13% -8.26% 0.94% Range:7.3% BO: 1022.15 R: 1063.7 59 149 1050.75 43.45 1046.85 39.55 1084.70 77.40 1212.10 204.80 1220.00 212.70 1016.05 8.75 1028.80 21.50 924.10 -83.20 1016.75 9.45
CHENNPETRO 2024/05/27 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 972.45 1122.50 503.80 -1.32% -2.40% -5.50% -5.64% 0.08% -1.75% 1.79% -1.69% 5.11% Range:21.1% BO: 1076.2 R: 1122.5 57 161 959.65 -12.80 949.10 -23.35 918.95 -53.50 917.65 -54.80 973.25 0.80 955.40 -17.05 989.85 17.40 956.05 -16.40 1022.15 49.70
CHENNPETRO 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 1076.20 1098.65 503.80 -2.28% -3.31% -4.96% -5.73% -5.50% -20.44% -18.57% -11.81% -11.22% Range:19.6% BO: 1075.0 R: 1098.65 72 281 1051.65 -24.55 1040.60 -35.60 1022.85 -53.35 1014.50 -61.70 1017.00 -59.20 856.25 -219.95 876.35 -199.85 949.10 -127.10 955.40 -120.80
CHENNPETRO 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.30 1122.50 503.80 2.25% 7.68% 9.33% 9.53% 11.09% 11.67% 8.77% 8.65% 39.86% Range:16.5% BO: 1017.0 R: 1033.0 42 -109 891.90 19.60 939.30 67.00 953.70 81.40 955.40 83.10 969.05 96.75 974.10 101.80 948.80 76.50 947.75 75.45 1220.00 347.70
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMPLASTS 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 538.10 563.70 402.80 -1.55% 3.30% 15.50% 10.17% 7.99% 1.53% 4.72% -0.89% -2.55% Range:16.2% BO: 544.8 R: 563.7 66 313 529.75 -8.35 555.85 17.75 621.50 83.40 592.80 54.70 581.10 43.00 546.35 8.25 563.50 25.40 533.30 -4.80 524.40 -13.70
CHEMPLASTS 2024/05/28 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 0.68% -0.83% -1.49% 2.68% -2.46% 12.80% 21.81% 11.83% 13.98% Range:8.8% BO: 500.85 R: 527.0 50 -5 480.30 3.25 473.10 -3.95 469.95 -7.10 489.85 12.80 465.30 -11.75 538.10 61.05 581.10 104.05 533.50 56.45 543.75 66.70
CHEMPLASTS 2024/07/02 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.05 633.90 402.80 3.20% 2.96% 0.73% -0.39% -0.70% -2.85% -3.47% 0.73% -9.33% Range:25.1% BO: 621.5 R: 633.9 54 -55 563.50 17.45 562.20 16.15 550.05 4.00 543.90 -2.15 542.25 -3.80 530.50 -15.55 527.10 -18.95 550.05 4.00 495.10 -50.95
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/06/26 0.24 Strong Up Bullish, VWAP-Resist 546.35 633.90 402.80 -2.35% -2.35% -1.25% -0.05% 3.14% -0.48% -2.56% -2.21% -3.98% Range:25.1% BO: 621.5 R: 633.9 54 -5 533.50 -12.85 533.50 -12.85 539.50 -6.85 546.05 -0.30 563.50 17.15 543.75 -2.60 532.35 -14.00 534.30 -12.05 524.60 -21.75
CHEMPLASTS 2024/04/29 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 483.50 527.80 413.45 3.31% 0.31% -0.85% -3.40% -5.27% -2.51% 0.11% -2.80% 9.57% Range:12.5% BO: 500.85 R: 505.85 54 24 499.50 16.00 485.00 1.50 479.40 -4.10 467.05 -16.45 458.00 -25.50 471.35 -12.15 484.05 0.55 469.95 -13.55 529.75 46.25
CHEMPLASTS 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.25 527.80 413.45 0.58% 0.60% -1.30% -2.69% -0.87% -3.31% 11.81% 16.62% 17.09% Range:8.8% BO: 500.85 R: 527.0 52 43 484.05 2.80 484.15 2.90 475.00 -6.25 468.30 -12.95 477.05 -4.20 465.30 -15.95 538.10 56.85 561.25 80.00 563.50 82.25
CHEMPLASTS 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.00 527.80 413.45 -1.15% -3.70% -5.57% -0.40% -5.68% 0.00% -2.06% -4.06% 28.14% Range:10.2% BO: 500.85 R: 527.0 53 8 479.40 -5.60 467.05 -17.95 458.00 -27.00 483.05 -1.95 457.45 -27.55 485.00 0.00 475.00 -10.00 465.30 -19.70 621.50 136.50
CHEMPLASTS 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 592.80 633.90 402.80 -1.97% -1.86% -5.32% -4.93% -5.15% -7.89% -8.53% -15.01% -7.32% Range:25.1% BO: 621.5 R: 633.9 68 156 581.10 -11.70 581.75 -11.05 561.25 -31.55 563.60 -29.20 562.30 -30.50 546.05 -46.75 542.25 -50.55 503.80 -89.00 549.40 -43.40
CHEMPLASTS 2024/07/18 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support 532.35 633.90 402.80 -5.36% -0.66% -1.00% -0.99% -1.49% 3.32% -1.46% -6.38% -5.64% Range:10.5% BO: 592.8 R: 623.65 47 -124 503.80 -28.55 528.85 -3.50 527.00 -5.35 527.10 -5.25 524.40 -7.95 550.05 17.70 524.60 -7.75 498.40 -33.95 502.30 -30.05
CHEMFAB 2024/07/04 0.71 Strong Down Bullish, 20EMA-Support, VWAP-Resist 628.05 744.00 337.45 -3.00% -1.08% 4.03% -1.08% -0.47% 11.93% 39.65% 40.83% 48.24% Range:22.1% BO: 688.1 R: 708.05 54 19 609.20 -18.85 621.25 -6.80 653.35 25.30 621.25 -6.80 625.10 -2.95 702.95 74.90 877.05 249.00 884.50 256.45 931.05 303.00
CHEMFAB 2024/07/12 3.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 654.45 744.00 337.45 2.24% 5.28% 6.30% 7.41% 10.28% 34.53% 32.35% 32.13% 37.92% Range:13.0% BO: 688.1 R: 708.05 58 129 669.10 14.65 689.00 34.55 695.65 41.20 702.95 48.50 721.70 67.25 880.40 225.95 866.15 211.70 864.70 210.25 902.65 248.20
CHEMFAB 2024/05/23 3.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.20 744.00 337.45 -4.29% -11.06% -14.08% -14.91% -13.37% -7.53% 6.53% 2.35% -0.81% Range:15.3% BO: 651.05 R: 659.9 52 Cup and Handle 76 587.85 -26.35 546.25 -67.95 527.75 -86.45 522.60 -91.60 532.10 -82.10 567.95 -46.25 654.30 40.10 628.65 14.45 609.20 -5.00
CHEMFAB 2024/04/19 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 623.40 744.00 337.45 0.56% 0.26% 1.26% 1.61% -1.51% -5.69% -11.52% -1.48% -14.06% Range:15.7% BO: 709.6 R: 744.0 48 -132 626.90 3.50 625.00 1.60 631.25 7.85 633.45 10.05 614.00 -9.40 587.90 -35.50 551.60 -71.80 614.20 -9.20 535.75 -87.65
CHEMFAB 2024/06/04 0.94 Sideways Neutral, VWAP-Support 535.75 744.00 337.45 3.01% 6.01% 7.32% 9.23% 20.15% 16.25% 15.51% 13.71% 29.85% Range:19.7% BO: 651.05 R: 659.9 39 -81 551.90 16.15 567.95 32.20 574.95 39.20 585.20 49.45 643.70 107.95 622.80 87.05 618.85 83.10 609.20 73.45 695.65 159.90
CHEMFAB 2024/07/10 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 621.25 744.00 337.45 0.62% 5.34% 7.70% 10.91% 11.98% 40.77% 43.14% 35.79% 45.65% Range:15.0% BO: 688.1 R: 708.05 51 Bearish Engulfing 41 625.10 3.85 654.45 33.20 669.10 47.85 689.00 67.75 695.65 74.40 874.55 253.30 889.25 268.00 843.60 222.35 904.85 283.60
CHEMFAB 2024/06/13 2.20 Strong Up Bullish, VWAP-Resist 654.30 744.00 337.45 -0.53% -2.83% -4.81% -3.55% -2.97% -7.30% -6.89% 5.30% 34.56% Range:24.1% BO: 688.1 R: 708.05 61 160 650.80 -3.50 635.80 -18.50 622.80 -31.50 631.05 -23.25 634.90 -19.40 606.55 -47.75 609.20 -45.10 689.00 34.70 880.40 226.10
CHEMCON 2024/06/12 0.87 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.29 311.80 225.50 0.07% 1.72% 1.75% 0.49% 6.40% 3.52% 7.43% 6.16% 5.08% Range:10.4% BO: 257.8 R: 259.85 54 125 249.47 0.18 253.59 4.30 253.66 4.37 250.50 1.21 265.24 15.95 258.07 8.78 267.80 18.51 264.65 15.36 261.95 12.66
CHEMCON 2024/07/26 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 261.95 311.80 225.50 -0.02% 2.08% 3.07% 0.71% 2.25% -1.03% 1.91% 4.26% -0.36% Range:7.5% BO: 273.2 R: 277.85 52 26 261.90 -0.05 267.40 5.45 270.00 8.05 263.80 1.85 267.85 5.90 259.25 -2.70 266.95 5.00 273.10 11.15 261.00 -0.95
CHEMCON 2024/06/04 2.10 Weak Down Neutral, VWAP-Resist 231.10 311.80 225.50 1.64% 2.38% 4.57% 6.95% 8.40% 8.39% 13.63% 13.87% 11.32% Range:10.4% BO: 257.8 R: 259.85 29 -146 234.90 3.80 236.60 5.50 241.65 10.55 247.16 16.06 250.51 19.41 250.50 19.40 262.60 31.50 263.15 32.05 257.25 26.15
CHEMCON 2024/06/19 1.51 Sideways Bullish, 50MA-Support, VWAP-Resist 250.50 311.80 225.50 5.88% 6.44% 6.97% 5.75% 4.83% 9.06% 3.75% 2.71% 5.31% Range:9.8% BO: 256.35 R: 259.7 54 82 265.24 14.74 266.63 16.13 267.95 17.45 264.90 14.40 262.60 12.10 273.20 22.70 259.90 9.40 257.30 6.80 263.80 13.30
CHEMCON 2024/04/25 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 259.75 311.80 230.05 0.29% 0.19% -1.19% -1.41% -2.81% -4.77% -1.31% -8.07% -4.85% Range:12.5% BO: 263.95 R: 267.15 52 Bearish Engulfing 87 260.50 0.75 260.25 0.50 256.65 -3.10 256.10 -3.65 252.45 -7.30 247.35 -12.40 256.35 -3.40 238.80 -20.95 247.16 -12.59
CHEMCON 2024/07/04 0.84 Weak Up Bullish, VWAP-Resist 267.80 311.80 225.50 -1.74% -1.03% -2.26% -2.95% -0.24% -5.64% -2.18% -7.58% -0.32% Range:15.4% BO: 273.2 R: 277.85 60 82 263.15 -4.65 265.05 -2.75 261.75 -6.05 259.90 -7.90 267.15 -0.65 252.70 -15.10 261.95 -5.85 247.50 -20.30 266.95 -0.85
CHEMCON 2024/06/21 1.74 Weak Up Bullish, VWAP-Resist 266.63 311.80 225.50 0.50% -0.65% -1.51% -3.21% -3.86% -1.31% -0.33% -2.28% -5.06% Range:13.3% BO: 265.24 R: 274.99 68 157 267.95 1.32 264.90 -1.73 262.60 -4.03 258.07 -8.56 256.34 -10.29 263.15 -3.48 265.75 -0.88 260.55 -6.08 253.15 -13.48
CHEMCON 2024/05/17 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.35 311.80 230.05 -3.28% -3.24% -3.80% -4.37% -4.90% -7.00% -3.58% 3.47% 5.71% Range:7.6% BO: 263.95 R: 267.15 52 41 247.95 -8.40 248.05 -8.30 246.60 -9.75 245.15 -11.20 243.80 -12.55 238.40 -17.95 247.16 -9.19 265.24 8.89 271.00 14.65
CHEMBOND 2024/06/04 0.87 Strong Down Neutral, VWAP-Resist 447.90 639.50 329.90 10.64% 14.22% 13.74% 12.67% 14.28% 42.90% 54.30% 48.28% 40.33% Range:23.9% BO: 588.35 R: 611.95 23 -136 495.55 47.65 511.60 63.70 509.45 61.55 504.65 56.75 511.85 63.95 640.05 192.15 691.10 243.20 664.15 216.25 628.55 180.65
CHEMBOND 2024/07/25 2.01 Weak Down Bullish, VWAP-Support 694.15 743.20 329.90 -1.98% -5.55% -3.34% -4.70% -4.40% -13.48% -12.31% -7.79% -11.27% Range:11.8% BO: 696.75 R: 743.2 66 182 680.40 -13.75 655.60 -38.55 670.95 -23.20 661.50 -32.65 663.60 -30.55 600.55 -93.60 608.70 -85.45 640.05 -54.10 615.90 -78.25
CHEMBOND 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 561.40 639.50 329.90 1.63% -0.75% 2.24% -2.29% 2.50% 4.80% -9.10% -11.73% 9.15% Range:12.6% BO: 559.05 R: 568.65 65 75 570.55 9.15 557.20 -4.20 574.00 12.60 548.55 -12.85 575.45 14.05 588.35 26.95 510.30 -51.10 495.55 -65.85 612.75 51.35
CHEMBOND 2024/07/23 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 617.05 743.20 329.90 12.92% 12.49% 10.27% 6.25% 8.74% -3.33% -1.90% 4.77% -0.31% Range:11.1% BO: 691.1 R: 743.2 49 -156 696.75 79.70 694.15 77.10 680.40 63.35 655.60 38.55 670.95 53.90 596.50 -20.55 605.35 -11.70 646.50 29.45 615.15 -1.90
CHEMBOND 2024/05/07 1.08 Strong Up Bullish, VWAP-Resist 557.20 639.50 329.90 3.02% -1.55% 3.28% 4.17% 2.73% 2.09% -8.42% -8.57% 13.80% Range:10.6% BO: 570.55 R: 594.0 60 67 574.00 16.80 548.55 -8.65 575.45 18.25 580.45 23.25 572.40 15.20 568.85 11.65 510.30 -46.90 509.45 -47.75 634.10 76.90
CHEMBOND 2024/07/19 0.20 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 614.30 743.20 329.90 0.69% 0.45% 13.42% 13.00% 10.76% 6.85% -1.13% 1.48% -0.32% Range:11.1% BO: 691.1 R: 743.2 48 -192 618.55 4.25 617.05 2.75 696.75 82.45 694.15 79.85 680.40 66.10 656.35 42.05 607.35 -6.95 623.40 9.10 612.35 -1.95
CHEMBOND 2024/06/14 1.33 Weak Up Bullish, VWAP-Support 618.25 655.00 329.90 -0.89% 3.53% 2.56% 2.00% 1.07% 3.74% 4.63% 1.67% 8.52% Range:27.9% BO: 621.5 R: 655.0 66 172 612.75 -5.50 640.05 21.80 634.10 15.85 630.60 12.35 624.85 6.60 641.35 23.10 646.85 28.60 628.55 10.30 670.95 52.70
CHEMBOND 2024/06/27 1.40 Strong Up Bullish, VWAP-Resist 645.25 743.20 329.90 -3.22% -0.60% -3.04% -0.74% -0.78% -2.19% -4.80% 3.98% -5.87% Range:35.2% BO: 691.1 R: 743.2 61 81 624.45 -20.80 641.35 -3.90 625.65 -19.60 640.50 -4.75 640.20 -5.05 631.15 -14.10 614.30 -30.95 670.95 25.70 607.35 -37.90
CHEMBOND 2024/04/24 1.71 Strong Up Bullish, VWAP-Support 558.70 639.50 329.90 0.00% -1.24% -2.30% -1.45% 0.06% -1.82% 4.12% -8.66% -8.82% Range:15.9% BO: 558.75 R: 565.5 67 169 558.70 0.00 551.75 -6.95 545.85 -12.85 550.60 -8.10 559.05 0.35 548.55 -10.15 581.70 23.00 510.30 -48.40 509.45 -49.25
CHAMBLFERT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.95 439.00 263.45 10.98% 14.32% 15.90% 20.91% 20.26% 32.87% 47.90% 47.08% 45.38% Range:14.0% BO: 409.15 R: 417.7 34 -362 390.60 38.65 402.35 50.40 407.90 55.95 425.55 73.60 423.25 71.30 467.65 115.70 520.55 168.60 517.65 165.70 511.65 159.70
CHAMBLFERT 2024/07/10 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 500.60 574.35 263.45 -0.84% 0.87% 1.42% 0.96% 2.21% -2.62% 4.23% 5.32% 1.67% Range:24.1% BO: 557.85 R: 574.35 54 3 Outside Down -161 496.40 -4.20 504.95 4.35 507.70 7.10 505.40 4.80 511.65 11.05 487.50 -13.10 521.80 21.20 527.25 26.65 508.95 8.35
CHAMBLFERT 2024/05/28 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 405.65 439.00 263.45 -0.43% -1.73% -4.07% 0.36% -13.24% 4.34% 15.28% 24.94% 23.41% Range:9.3% BO: 426.7 R: 439.0 56 Bearish Engulfing 108 403.90 -1.75 398.65 -7.00 389.15 -16.50 407.10 1.45 351.95 -53.70 423.25 17.60 467.65 62.00 506.80 101.15 500.60 94.95
CHAMBLFERT 2024/07/02 0.68 Strong Up Bullish, VWAP-Resist 508.10 574.35 263.45 1.43% 1.97% 1.88% 5.16% 0.91% -0.53% -2.77% 3.41% -4.34% Range:36.9% BO: 557.85 R: 574.35 60 44 515.35 7.25 518.10 10.00 517.65 9.55 534.30 26.20 512.70 4.60 505.40 -2.70 494.05 -14.05 525.45 17.35 486.05 -22.05
CHALET 2024/07/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 857.75 958.00 535.10 -0.73% -0.93% -1.52% -1.73% -1.90% -10.19% -3.46% -6.45% -9.02% Range:13.2% BO: 861.35 R: 909.9 59 108 851.50 -6.25 849.75 -8.00 844.70 -13.05 842.90 -14.85 841.45 -16.30 770.35 -87.40 828.10 -29.65 802.40 -55.35 780.35 -77.40
CHALET 2024/06/04 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 747.80 958.00 535.10 3.02% 4.10% 9.84% 12.26% 12.32% 7.31% 8.85% 13.63% 3.02% Range:14.8% BO: 877.5 R: 918.05 34 -256 770.35 22.55 778.45 30.65 821.35 73.55 839.45 91.65 839.90 92.10 802.45 54.65 813.95 66.15 849.75 101.95 770.35 22.55
CHALET 2024/06/18 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 818.25 958.00 535.10 -1.93% 0.61% 2.09% 2.92% 1.50% 3.76% 3.01% -6.45% 3.09% Range:11.1% BO: 841.25 R: 864.8 52 Cup and Handle 49 802.45 -15.80 823.25 5.00 835.35 17.10 842.15 23.90 830.50 12.25 849.00 30.75 842.90 24.65 765.45 -52.80 843.55 25.30
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/04/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 883.80 958.00 535.10 -1.40% -2.14% -0.48% -1.78% -2.39% -8.06% -13.20% -14.02% -4.97% Range:9.1% BO: 901.4 R: 958.0 59 69 871.45 -12.35 864.90 -18.90 879.60 -4.20 868.10 -15.70 862.70 -21.10 812.55 -71.25 767.10 -116.70 759.90 -123.90 839.90 -43.90
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/05/27 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 777.65 958.00 535.10 -1.53% -1.61% -2.28% 0.87% 0.90% 7.95% 5.22% 3.77% 8.39% Range:14.2% BO: 894.15 R: 930.35 37 -59 765.75 -11.90 765.15 -12.50 759.90 -17.75 784.40 6.75 784.65 7.00 839.45 61.80 818.25 40.60 806.95 29.30 842.90 65.25
CHALET 2024/05/08 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.45 958.00 535.10 -4.50% -4.18% -6.44% -9.20% -10.31% -10.21% -12.50% -3.34% -3.81% Range:5.4% BO: 894.15 R: 930.35 52 -21 829.35 -39.10 832.15 -36.30 812.55 -55.90 788.55 -79.90 778.90 -89.55 779.75 -88.70 759.90 -108.55 839.45 -29.00 835.35 -33.10
CGPOWER 2024/05/31 1.13 Strong Up Bullish, VWAP-Resist 643.45 669.00 359.20 6.65% -2.56% -2.46% 1.98% 3.12% 7.05% 9.06% 11.94% 12.98% Range:16.5% BO: 654.55 R: 669.0 65 Bearish Engulfing 60 686.25 42.80 627.00 -16.45 627.65 -15.80 656.20 12.75 663.55 20.10 688.80 45.35 701.75 58.30 720.30 76.85 726.95 83.50
CGPOWER 2024/05/08 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.95 585.00 359.20 0.06% -0.34% 0.65% 4.60% 10.23% 9.30% 11.25% 12.51% 16.90% Range:15.1% BO: 570.65 R: 585.0 73 3 Outside Up 170 582.30 0.35 580.00 -1.95 585.75 3.80 608.70 26.75 641.50 59.55 636.10 54.15 647.40 65.45 654.75 72.80 680.30 98.35
CGPOWER 2024/06/25 1.44 Strong Up Bullish, VWAP-Resist 692.10 735.00 359.20 -0.98% 0.82% 1.82% 4.26% 4.05% 9.49% 5.56% 5.82% -0.91% Range:10.7% BO: 701.75 R: 735.0 63 132 685.30 -6.80 697.75 5.65 704.70 12.60 721.60 29.50 720.15 28.05 757.80 65.70 730.60 38.50 732.35 40.25 685.80 -6.30
CGPOWER 2024/05/21 2.50 Strong Up Bullish, VWAP-Resist 643.00 669.00 359.20 -0.30% -1.07% 0.65% 1.24% -2.11% -2.49% 2.95% 5.80% 12.02% Range:19.2% BO: 654.55 R: 669.0 74 129 641.05 -1.95 636.10 -6.90 647.20 4.20 651.00 8.00 629.45 -13.55 627.00 -16.00 662.00 19.00 680.30 37.30 720.30 77.30
CGPOWER 2024/07/09 0.70 Strong Up Bullish, VWAP-Resist 757.80 783.75 359.20 -2.08% -1.66% -4.11% -4.07% -3.59% -8.01% -2.88% -5.89% -2.26% Range:15.2% BO: 772.2 R: 783.75 71 129 742.05 -15.75 745.20 -12.60 726.65 -31.15 726.95 -30.85 730.60 -27.20 697.10 -60.70 736.00 -21.80 713.20 -44.60 740.65 -17.15
CGPOWER 2024/06/19 0.38 Strong Up Bullish, VWAP-Resist 675.45 700.00 359.20 0.67% 0.72% 3.89% 2.47% 1.46% 6.64% 9.86% 2.12% 7.87% Range:9.0% BO: 688.8 R: 700.0 61 78 679.95 4.50 680.30 4.85 701.75 26.30 692.10 16.65 685.30 9.85 720.30 44.85 742.05 66.60 689.75 14.30 728.60 53.15
CGPOWER 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 553.95 565.50 359.20 -0.88% -1.04% -1.38% 3.01% 5.05% 15.80% 14.83% 23.88% 20.54% Range:11.6% BO: 559.05 R: 565.5 67 103 549.05 -4.90 548.20 -5.75 546.30 -7.65 570.65 16.70 581.95 28.00 641.50 87.55 636.10 82.15 686.25 132.30 667.75 113.80
CGPOWER 2024/05/16 1.76 Strong Up Bullish, VWAP-Resist 629.75 649.50 359.20 3.94% 2.10% 1.79% 1.01% 2.77% 2.18% 5.37% 7.26% 14.59% Range:22.9% BO: 641.5 R: 649.5 76 173 654.55 24.80 643.00 13.25 641.05 11.30 636.10 6.35 647.20 17.45 643.45 13.70 663.55 33.80 675.45 45.70 721.60 91.85
CGPOWER 2024/06/04 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 627.00 700.00 359.20 0.10% 4.66% 5.83% 4.43% 5.58% 7.73% 9.30% 23.16% 9.94% Range:20.4% BO: 686.25 R: 700.0 54 -144 627.65 0.65 656.20 29.20 663.55 36.55 654.75 27.75 662.00 35.00 675.45 48.45 685.30 58.30 772.20 145.20 689.30 62.30
CGPOWER 2024/07/26 1.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.35 783.75 359.20 1.19% 0.98% 0.50% -0.51% -0.10% -2.61% -2.98% -2.81% -9.31% Range:12.5% BO: 772.2 R: 783.75 57 22 741.05 8.70 739.55 7.20 736.00 3.65 728.60 -3.75 731.65 -0.70 713.20 -19.15 710.55 -21.80 711.80 -20.55 664.15 -68.20
CGCL 2024/07/11 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 221.23 820.85 191.20 2.38% -0.62% -1.74% -2.43% -3.91% -5.58% -3.25% -8.85% -2.87% Range:6.5% BO: 225.62 R: 236.25 55 147 226.50 5.27 219.86 -1.37 217.39 -3.84 215.85 -5.38 212.57 -8.66 208.89 -12.34 214.03 -7.20 201.65 -19.58 214.87 -6.36
CGCL 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.50 820.85 191.20 5.96% 4.02% 1.81% 0.84% 1.92% 0.20% -4.45% -3.46% -2.23% Range:13.1% BO: 245.05 R: 251.75 48 -9 234.70 13.20 230.40 8.90 225.50 4.00 223.35 1.85 225.75 4.25 221.95 0.45 211.65 -9.85 213.84 -7.66 216.56 -4.94
CGCL 2024/04/29 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.80 820.85 191.20 -1.25% -0.51% -0.71% -1.97% -4.80% 0.76% -0.51% -5.43% -4.63% Range:17.6% BO: 245.05 R: 251.75 48 3 Outside Down -33 221.00 -2.80 222.65 -1.15 222.20 -1.60 219.40 -4.40 213.05 -10.75 225.50 1.70 222.65 -1.15 211.65 -12.15 213.44 -10.36
CGCL 2024/06/13 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.04 820.85 191.20 4.75% 3.99% 2.43% 4.07% 2.90% 0.55% -0.99% 1.57% -1.89% Range:7.1% BO: 225.75 R: 232.8 45 -7 224.20 10.16 222.58 8.54 219.24 5.20 222.76 8.72 220.25 6.21 215.21 1.17 211.93 -2.11 217.39 3.35 210.00 -4.04
CGCL 2024/05/28 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.95 820.85 191.20 0.57% 0.02% 0.33% 5.97% -0.62% 1.37% 3.93% 2.02% 6.95% Range:10.1% BO: 234.7 R: 240.9 39 -230 212.15 1.20 211.00 0.05 211.65 0.70 223.55 12.60 209.65 -1.30 213.84 2.89 219.24 8.29 215.21 4.26 225.62 14.67
CGCL 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.24 820.85 191.20 1.61% 0.46% -1.22% -2.16% -2.88% -2.47% 2.91% -3.37% 2.88% Range:6.5% BO: 234.0 R: 0 50 95 222.76 3.52 220.25 1.01 216.56 -2.68 214.50 -4.74 212.92 -6.32 213.82 -5.42 225.62 6.38 211.86 -7.38 225.55 6.31
CGCL 2024/07/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.00 820.85 191.20 -0.20% -0.49% 7.40% 1.92% -0.73% -2.10% -2.46% 1.14% 2.20% Range:7.8% BO: 226.5 R: 229.5 42 -76 209.59 -0.41 208.97 -1.03 225.55 15.55 214.03 4.03 208.46 -1.54 205.59 -4.41 204.83 -5.17 212.40 2.40 214.62 4.62
CESC 2024/05/24 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.00 157.65 82.30 0.69% -2.21% 0.28% -1.48% 1.41% 1.38% 3.28% 15.85% 18.67% Range:8.4% BO: 152.85 R: 157.65 54 3 Outside Down 26 146.00 1.00 141.80 -3.20 145.40 0.40 142.85 -2.15 147.05 2.05 147.00 2.00 149.75 4.75 167.98 22.98 172.07 27.07
CESC 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.35 157.65 82.30 3.58% 8.37% 11.91% 11.71% 12.50% 13.78% 27.89% 27.92% 33.71% Range:14.1% BO: 152.85 R: 157.65 38 -237 136.05 4.70 142.35 11.00 147.00 15.65 146.73 15.38 147.77 16.42 149.45 18.10 167.98 36.63 168.02 36.67 175.63 44.28
CESC 2024/06/25 0.55 Sideways Bullish, VWAP-Resist 151.46 157.65 82.30 10.91% 9.11% 7.36% 6.59% 4.69% 20.12% 18.84% 10.18% 15.21% Range:13.7% BO: 152.2 R: 155.7 57 80 167.98 16.52 165.26 13.80 162.60 11.14 161.44 9.98 158.57 7.11 181.94 30.48 180.00 28.54 166.88 15.42 174.50 23.04
CESC 2024/06/28 0.57 Weak Up Bullish, VWAP-Resist 162.60 171.20 82.30 -0.71% -2.48% -2.17% -2.19% 3.33% 14.96% 3.00% 6.10% 9.75% Range:21.8% BO: 167.98 R: 171.2 64 145 161.44 -1.16 158.57 -4.03 159.07 -3.53 159.04 -3.56 168.02 5.42 186.92 24.32 167.48 4.88 172.52 9.92 178.46 15.86
CESC 2024/05/06 1.28 Weak Up Bullish, VWAP-Resist 149.00 157.65 82.30 -4.46% -3.69% -6.01% -4.90% -5.97% -1.24% -4.83% -4.46% 0.30% Range:16.6% BO: 152.85 R: 157.65 65 84 142.35 -6.65 143.50 -5.50 140.05 -8.95 141.70 -7.30 140.10 -8.90 147.15 -1.85 141.80 -7.20 142.35 -6.65 149.45 0.45
CESC 2024/07/10 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.06 189.04 82.30 3.14% 0.46% -1.38% -3.26% -5.61% -9.88% -2.27% -4.08% 2.23% Range:21.1% BO: 181.94 R: 189.04 77 185 191.90 5.84 186.92 0.86 183.49 -2.57 180.00 -6.06 175.63 -10.43 167.68 -18.38 181.84 -4.22 178.46 -7.60 190.20 4.14
CERA 2024/07/30 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/06/04 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6990.45 9252.00 6591.20 -1.08% 2.33% 3.10% 5.25% 7.22% 16.13% 28.68% 30.96% 28.72% Range:6.0% BO: 7173.8 R: 7301.0 45 -183 6915.30 -75.15 7153.65 163.20 7207.25 216.80 7357.75 367.30 7495.00 504.55 8118.00 1127.55 8995.55 2005.10 9154.70 2164.25 8997.90 2007.45
CERA 2024/06/19 1.40 Strong Up Bullish, VWAP-Support 8118.00 9252.00 6591.20 2.19% 11.98% 12.62% 10.89% 10.81% 10.71% 10.75% 10.68% 11.05% Range:14.8% BO: 8078.55 R: 8260.0 75 161 8295.45 177.45 9090.30 972.30 9142.25 1024.25 9002.00 884.00 8995.55 877.55 8987.30 869.30 8990.45 872.45 8985.40 867.40 9015.05 897.05
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 8990.45 9650.00 6591.20 -0.75% -0.02% 0.62% 2.01% 0.08% -2.34% 0.27% 14.53% 8.35% Range:19.6% BO: 9650.0 R: 0 67 3 8923.05 -67.40 8988.70 -1.75 9046.60 56.15 9170.75 180.30 8997.90 7.45 8780.35 -210.10 9015.05 24.60 10296.45 1306.00 9741.00 750.55
CERA 2024/05/24 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7125.30 9252.00 6591.20 0.66% 0.19% -0.81% -1.17% -1.66% 1.15% 7.35% 26.25% 26.39% Range:7.7% BO: 7307.35 R: 7338.9 51 70 7172.35 47.05 7138.65 13.35 7067.80 -57.50 7042.20 -83.10 7006.70 -118.60 7207.25 81.95 7649.15 523.85 8995.55 1870.25 9005.50 1880.20
CERA 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 8683.25 9450.00 6591.20 0.66% 4.57% 3.50% 3.91% 5.43% 3.52% 3.48% 2.88% 18.58% Range:24.4% BO: 9142.25 R: 9450.0 68 58 8740.15 56.90 9080.00 396.75 8987.30 304.05 9022.90 339.65 9154.70 471.45 8988.70 305.45 8985.40 302.15 8933.15 249.90 10296.45 1613.20
CERA 2024/05/29 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7067.80 9252.00 6591.20 -0.36% -0.86% 1.30% -1.09% -2.16% 4.94% 17.37% 23.66% 26.25% Range:6.5% BO: 7212.95 R: 7301.0 48 10 7042.20 -25.60 7006.70 -61.10 7159.90 92.10 6990.45 -77.35 6915.30 -152.50 7416.70 348.90 8295.45 1227.65 8740.15 1672.35 8923.05 1855.25
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/06/04 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1896.75 2278.85 1046.45 -2.87% 11.02% 11.81% 10.20% 10.94% 20.71% 19.73% 20.24% 19.14% Range:17.2% BO: 2225.65 R: 2278.85 42 -252 1842.30 -54.45 2105.70 208.95 2120.85 224.10 2090.30 193.55 2104.20 207.45 2289.50 392.75 2270.90 374.15 2280.60 383.85 2259.75 363.00
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/05/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2068.85 2278.85 1046.45 -2.41% 2.20% -8.32% -10.95% 1.78% 5.43% 7.20% 15.40% 3.51% Range:17.2% BO: 2225.65 R: 2278.85 54 -11 2019.05 -49.80 2114.35 45.50 1896.75 -172.10 1842.30 -226.55 2105.70 36.85 2181.20 112.35 2217.80 148.95 2387.50 318.65 2141.45 72.60
CENTURYTEX 2024/07/10 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.85 2420.00 1046.45 0.04% -2.08% -3.91% 1.45% 3.33% 5.21% 4.99% 0.91% 7.48% Range:12.8% BO: 2387.5 R: 2420.0 47 -149 2187.70 0.85 2141.45 -45.40 2101.45 -85.40 2218.50 31.65 2259.75 72.90 2300.75 113.90 2295.95 109.10 2206.80 19.95 2350.35 163.50
CENTURYTEX 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 2168.45 2278.85 1046.45 -0.42% 0.03% -4.59% -6.89% -2.49% -3.60% 8.78% 4.93% 3.18% Range:17.2% BO: 2225.65 R: 2278.85 65 92 2159.35 -9.10 2169.05 0.60 2068.85 -99.60 2019.05 -149.40 2114.35 -54.10 2090.30 -78.15 2358.90 190.45 2275.35 106.90 2237.35 68.90
CENTURYPLY 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.85 849.50 594.00 0.04% 3.24% 6.04% 6.56% 6.29% 11.16% 10.14% 14.28% 6.82% Range:5.1% BO: 678.8 R: 693.0 46 -126 650.10 0.25 670.90 21.05 689.10 39.25 692.45 42.60 690.70 40.85 722.40 72.55 715.75 65.90 742.65 92.80 694.20 44.35
CENTURYPLY 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 722.40 849.50 594.00 -0.12% -2.26% -2.90% -2.79% -0.92% -0.73% -0.69% -4.81% -2.95% Range:10.3% BO: 724.15 R: 740.0 70 145 721.50 -0.90 706.10 -16.30 701.45 -20.95 702.25 -20.15 715.75 -6.65 717.10 -5.30 717.40 -5.00 687.65 -34.75 701.10 -21.30
CENTURYPLY 2024/05/27 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 849.50 594.00 0.11% 0.60% -0.48% -0.95% 1.33% 5.63% 10.46% 14.05% 9.85% Range:6.3% BO: 678.8 R: 693.0 48 -57 656.30 0.75 659.50 3.95 652.40 -3.15 649.35 -6.20 664.30 8.75 692.45 36.90 724.15 68.60 747.65 92.10 720.10 64.55
CENTURYPLY 2024/05/21 0.35 Strong Up Bullish, VWAP-Resist 667.20 849.50 594.00 0.19% 0.68% -2.15% -1.75% -1.63% -2.60% 3.52% 5.83% 7.48% Range:6.5% BO: 678.8 R: 693.0 56 Bearish Engulfing 86 668.50 1.30 671.75 4.55 652.85 -14.35 655.55 -11.65 656.30 -10.90 649.85 -17.35 690.70 23.50 706.10 38.90 717.10 49.90
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTUM 2024/05/07 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1918.30 2099.00 1273.00 4.48% -3.05% -0.57% -2.56% -5.51% 1.22% -11.55% -15.80% -12.26% Range:18.7% BO: 2069.65 R: 2099.0 53 3 Outside Down 4 2004.30 86.00 1859.80 -58.50 1907.40 -10.90 1869.10 -49.20 1812.55 -105.75 1941.70 23.40 1696.80 -221.50 1615.25 -303.05 1683.10 -235.20
CENTUM 2024/07/03 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1647.20 2099.00 1273.00 1.38% 1.15% 2.54% 2.27% 1.52% -1.37% -1.86% -2.29% -5.24% Range:11.4% BO: 1752.25 R: 1814.95 44 -81 1670.00 22.80 1666.20 19.00 1689.10 41.90 1684.60 37.40 1672.20 25.00 1624.70 -22.50 1616.50 -30.70 1609.50 -37.70 1560.85 -86.35
CENTUM 2024/07/10 1.69 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1672.20 2099.00 1273.00 -2.45% -1.49% -1.56% -2.41% -2.84% -3.33% 0.48% -6.11% -6.62% Range:5.0% BO: 1715.75 R: 1760.7 48 Cup and Handle 68 1631.30 -40.90 1647.25 -24.95 1646.05 -26.15 1631.90 -40.30 1624.70 -47.50 1616.50 -55.70 1680.30 8.10 1570.05 -102.15 1561.45 -110.75
CENTUM 2024/04/19 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.15 2011.05 1273.00 2.49% 10.32% 4.08% 8.98% 12.45% 8.21% 2.24% -7.70% -15.07% Range:12.4% BO: 1792.55 R: 1869.9 60 146 1873.70 45.55 2016.90 188.75 1902.65 74.50 1992.35 164.20 2055.75 227.60 1978.30 150.15 1869.10 40.95 1687.35 -140.80 1552.60 -275.55
CENTUM 2024/05/14 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1812.55 2099.00 1273.00 0.50% 1.94% 4.64% 3.85% 7.13% -6.39% -12.40% -5.34% -9.49% Range:18.7% BO: 2069.65 R: 2099.0 46 -167 1821.60 9.05 1847.80 35.25 1896.70 84.15 1882.30 69.75 1941.70 129.15 1696.80 -115.75 1587.85 -224.70 1715.75 -96.80 1640.45 -172.10
CENTUM 2024/06/04 1.44 Strong Down Neutral, VWAP-Resist 1552.60 2099.00 1273.00 2.27% 5.59% 4.04% 9.19% 8.17% 7.53% 6.02% 7.32% 4.64% Range:25.0% BO: 2069.65 R: 2089.65 34 -128 1587.85 35.25 1639.40 86.80 1615.25 62.65 1695.25 142.65 1679.45 126.85 1669.45 116.85 1646.00 93.40 1666.20 113.60 1624.70 72.10
CENTUM 2024/05/23 6.72 Strong Down Neutral, VWAP-Resist 1687.35 2099.00 1273.00 -0.15% -1.02% 0.99% 0.56% 1.37% -2.84% -2.02% -1.36% -1.25% Range:18.5% BO: 2069.65 R: 2099.0 40 -219 1684.75 -2.60 1670.20 -17.15 1704.05 16.70 1696.80 9.45 1710.50 23.15 1639.40 -47.95 1653.30 -34.05 1664.35 -23.00 1666.20 -21.15
CENTRUM 2024/05/16 0.54 Sideways Bullish, VWAP-Resist 41.95 44.40 20.40 -0.48% 2.03% -2.03% -0.12% -2.50% -7.15% -7.03% -3.36% -7.60% Range:16.3% BO: 42.35 R: 44.4 61 136 41.75 -0.20 42.80 0.85 41.10 -0.85 41.90 -0.05 40.90 -1.05 38.95 -3.00 39.00 -2.95 40.54 -1.41 38.76 -3.19
CENTRUM 2024/07/30 1.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.96 46.50 20.40 -0.12% -2.42% -3.72% -6.28% -10.01% -8.89% -11.78% -15.74% -16.88% Range:13.0% BO: 42.84 R: 43.85 65 171 42.91 -0.05 41.92 -1.04 41.36 -1.60 40.26 -2.70 38.66 -4.30 39.14 -3.82 37.90 -5.06 36.20 -6.76 35.71 -7.25
CENTRUM 2024/07/18 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.37 46.50 20.40 1.10% 0.99% 3.08% 2.30% 2.94% 12.18% 6.21% 0.56% -3.13% Range:8.2% BO: 40.73 R: 42.15 38 -231 37.78 0.41 37.74 0.37 38.52 1.15 38.23 0.86 38.47 1.10 41.92 4.55 39.69 2.32 37.58 0.21 36.20 -1.17
CENTRUM 2024/07/10 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.45 46.50 20.40 -0.43% -1.34% 0.63% -0.10% -5.27% -2.48% 6.26% 1.95% -4.33% Range:5.3% BO: 42.15 R: 0 49 Bearish Engulfing 15 39.28 -0.17 38.92 -0.53 39.70 0.25 39.41 -0.04 37.37 -2.08 38.47 -0.98 41.92 2.47 40.22 0.77 37.74 -1.71
CENTRUM 2024/07/05 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 39.37 46.50 20.40 1.70% 3.10% 0.20% -0.23% -1.14% -4.14% 6.99% 1.70% -4.55% Range:8.9% BO: 42.15 R: 0 49 -40 40.04 0.67 40.59 1.22 39.45 0.08 39.28 -0.09 38.92 -0.45 37.74 -1.63 42.12 2.75 40.04 0.67 37.58 -1.79
CENTRUM 2024/06/20 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 40.33 46.50 20.40 -0.72% 0.52% -1.54% -2.73% -4.39% -2.38% -2.60% -4.49% 2.55% Range:17.4% BO: 42.8 R: 46.5 54 58 40.04 -0.29 40.54 0.21 39.71 -0.62 39.23 -1.10 38.56 -1.77 39.37 -0.96 39.28 -1.05 38.52 -1.81 41.36 1.03
CENTRUM 2024/06/04 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.35 46.50 20.40 4.95% 5.80% 10.33% 11.94% 14.17% 14.68% 10.98% 11.37% 5.71% Range:17.4% BO: 42.8 R: 46.5 36 -217 37.10 1.75 37.40 2.05 39.00 3.65 39.57 4.22 40.36 5.01 40.54 5.19 39.23 3.88 39.37 4.02 37.37 2.02
CENTRUM 2024/04/25 0.95 Sideways Bullish, VWAP-Resist 37.60 41.55 20.40 -1.46% 4.92% 2.13% 1.33% 0.13% 6.12% 11.04% 4.79% 5.24% Range:28.4% BO: 39.3 R: 41.55 57 Bearish Engulfing 43 37.05 -0.55 39.45 1.85 38.40 0.80 38.10 0.50 37.65 0.05 39.90 2.30 41.75 4.15 39.40 1.80 39.57 1.97
CENTRUM 2024/05/08 1.66 Sideways Bullish, VWAP-Resist 40.65 43.25 20.40 -6.52% -1.85% -5.66% -0.74% 4.18% 3.08% -4.06% -2.66% -1.50% Range:15.4% BO: 40.7 R: 43.25 62 140 38.00 -2.65 39.90 -0.75 38.35 -2.30 40.35 -0.30 42.35 1.70 41.90 1.25 39.00 -1.65 39.57 -1.08 40.04 -0.61
CENTRALBK 2024/06/13 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.76 76.90 40.85 -0.50% -1.26% -1.14% -0.65% -1.90% -4.52% -5.44% -1.09% -2.13% Range:16.5% BO: 72.3 R: 73.0 52 42 65.43 -0.33 64.93 -0.83 65.01 -0.75 65.33 -0.43 64.51 -1.25 62.79 -2.97 62.18 -3.58 65.04 -0.72 64.36 -1.40
CENTRALBK 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 63.87 76.90 40.85 -1.03% -0.86% 2.66% 1.83% 0.80% -1.49% -1.13% -7.44% -5.78% Range:6.8% BO: 66.31 R: 67.75 51 52 63.21 -0.66 63.32 -0.55 65.57 1.70 65.04 1.17 64.38 0.51 62.92 -0.95 63.15 -0.72 59.12 -4.75 60.18 -3.69
CENTRALBK 2024/06/21 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.51 76.90 40.85 -0.57% -1.86% -2.51% -3.84% -2.67% -3.61% -1.84% -2.22% -9.08% Range:16.3% BO: 72.3 R: 73.0 49 -14 64.14 -0.37 63.31 -1.20 62.89 -1.62 62.03 -2.48 62.79 -1.72 62.18 -2.33 63.32 -1.19 63.08 -1.43 58.65 -5.86
CENTRALBK 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.50 76.90 40.85 2.07% 5.95% 7.11% 6.26% 5.75% 7.45% 3.95% 2.78% 6.41% Range:18.1% BO: 72.3 R: 73.0 44 -41 61.75 1.25 64.10 3.60 64.80 4.30 64.29 3.79 63.98 3.48 65.01 4.51 62.89 2.39 62.18 1.68 64.38 3.88
CENTRALBK 2024/05/28 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.25 76.90 40.85 -0.77% -2.84% -0.92% 10.80% -7.28% -1.95% -0.37% -3.77% -2.11% Range:13.2% BO: 68.2 R: 69.75 54 Bearish Engulfing 77 64.75 -0.50 63.40 -1.85 64.65 -0.60 72.30 7.05 60.50 -4.75 63.98 -1.27 65.01 -0.24 62.79 -2.46 63.87 -1.38
CENTEXT 2024/07/30 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.78 31.30 14.50 4.97% 1.27% 1.05% -4.03% -8.36% -2.95% 2.05% -0.15% -1.61% Range:32.7% BO: 30.18 R: 0 56 3 Outside Down -21 28.11 1.33 27.12 0.34 27.06 0.28 25.70 -1.08 24.54 -2.24 25.99 -0.79 27.33 0.55 26.74 -0.04 26.35 -0.43
CENTEXT 2024/06/14 1.36 Sideways Bullish, VWAP-Resist 21.73 31.30 14.50 -2.16% -2.99% 2.39% 0.83% 1.52% -4.33% 12.79% 31.94% 23.24% Range:23.2% BO: 22.4 R: 23.7 63 139 21.26 -0.47 21.08 -0.65 22.25 0.52 21.91 0.18 22.06 0.33 20.79 -0.94 24.51 2.78 28.67 6.94 26.78 5.05
CENTENKA 2024/05/30 0.43 Strong Up Bullish, VWAP-Resist 619.20 664.00 377.75 -2.67% -1.47% -11.33% -4.22% -4.32% 3.65% 1.59% -3.16% -7.69% Range:29.3% BO: 656.6 R: 664.0 67 183 602.65 -16.55 610.10 -9.10 549.05 -70.15 593.10 -26.10 592.45 -26.75 641.80 22.60 629.05 9.85 599.65 -19.55 571.60 -47.60
CENTENKA 2024/05/17 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.15 631.35 377.75 -5.30% -3.38% -3.88% -1.91% -1.19% 0.98% 1.94% 5.62% -0.74% Range:28.3% BO: 601.0 R: 631.35 90 Cup and Handle, 3 Outside Up 95 572.10 -32.05 583.75 -20.40 580.70 -23.45 592.60 -11.55 596.95 -7.20 610.10 5.95 615.90 11.75 638.10 33.95 599.65 -4.50
CENTENKA 2024/04/19 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.55 504.00 377.75 0.85% 2.11% 6.52% 6.51% 6.21% 19.41% 34.62% 33.33% 26.06% Range:10.2% BO: 443.2 R: 448.45 54 12 439.25 3.70 444.75 9.20 463.95 28.40 463.90 28.35 462.60 27.05 520.10 84.55 586.35 150.80 580.70 145.15 549.05 113.50
CENTENKA 2024/07/19 0.60 Strong Down Neutral, VWAP-Resist 553.35 666.00 377.75 -1.28% -2.01% 0.64% 2.14% 4.07% 3.89% 40.39% 48.44% 30.80% Range:13.3% BO: 638.1 R: 647.9 38 -122 546.25 -7.10 542.25 -11.10 556.90 3.55 565.20 11.85 575.85 22.50 574.85 21.50 776.85 223.50 821.40 268.05 723.80 170.45
CENTENKA 2024/04/25 0.53 Strong Up Bullish, VWAP-Support 463.90 504.00 377.75 -0.28% 0.12% 1.91% 4.63% 10.24% 25.65% 30.23% 41.54% 32.77% Range:13.4% BO: 463.95 R: 484.0 69 217 462.60 -1.30 464.45 0.55 472.75 8.85 485.40 21.50 511.40 47.50 582.90 119.00 604.15 140.25 656.60 192.70 615.90 152.00
CENTENKA 2024/07/08 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 583.55 666.00 377.75 -1.35% -2.44% -1.21% -2.05% -2.48% -7.08% 0.62% 24.66% 40.76% Range:11.3% BO: 648.4 R: 666.0 46 -51 575.65 -7.90 569.30 -14.25 576.50 -7.05 571.60 -11.95 569.05 -14.50 542.25 -41.30 587.15 3.60 727.45 143.90 821.40 237.85
CENTENKA 2024/05/06 1.77 Strong Up Bullish, VWAP-Resist 520.10 540.00 377.75 5.77% 6.88% 7.15% 12.07% 12.74% 10.00% 14.96% 13.91% 19.17% Range:16.9% BO: 511.4 R: 540.0 84 183 550.10 30.00 555.90 35.80 557.30 37.20 582.90 62.80 586.35 66.25 572.10 52.00 597.90 77.80 592.45 72.35 619.80 99.70
CELLO 2024/06/07 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 846.40 963.80 711.20 2.11% 3.73% 2.19% 3.72% 3.28% 5.10% 5.23% 13.24% 12.07% Range:12.4% BO: 942.9 R: 957.0 43 -59 864.30 17.90 878.00 31.60 864.90 18.50 877.85 31.45 874.20 27.80 889.60 43.20 890.65 44.25 958.50 112.10 948.55 102.15
CELLO 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 833.75 963.80 711.20 -0.89% -0.47% 1.52% 3.66% 5.31% 7.92% 6.74% 16.27% 16.49% Range:11.6% BO: 942.9 R: 957.0 39 -126 826.30 -7.45 829.85 -3.90 846.40 12.65 864.30 30.55 878.00 44.25 899.75 66.00 889.95 56.20 969.40 135.65 971.25 137.50
CELLO 2024/04/19 1.09 Strong Up Bullish, VWAP-Support 852.85 920.00 711.20 3.44% 4.78% 11.38% 8.99% 9.14% 9.19% 2.66% 8.36% -2.24% Range:12.6% BO: 856.7 R: 887.7 63 106 882.15 29.30 893.60 40.75 949.90 97.05 929.55 76.70 930.80 77.95 931.20 78.35 875.50 22.65 924.15 71.30 833.75 -19.10
CELLO 2024/07/02 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 901.05 963.80 711.20 6.55% 9.83% 7.59% 6.66% 8.10% 9.91% 6.49% 5.57% -1.40% Range:9.6% BO: 913.55 R: 925.0 54 36 960.10 59.05 989.60 88.55 969.40 68.35 961.10 60.05 974.00 72.95 990.30 89.25 959.55 58.50 951.25 50.20 888.45 -12.60
CELLO 2024/05/08 0.55 Strong Up Bullish, VWAP-Resist 897.70 963.80 711.20 -2.03% -2.84% -2.47% -0.06% 4.77% 2.95% -4.32% -3.72% 1.24% Range:14.7% BO: 949.9 R: 963.8 56 3 Outside Down -15 879.50 -18.20 872.20 -25.50 875.50 -22.20 897.15 -0.55 940.55 42.85 924.15 26.45 858.95 -38.75 864.30 -33.40 908.80 11.10
CELLO 2024/05/21 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 921.25 963.80 711.20 -0.38% 0.31% -0.20% -5.20% -8.04% -9.50% -4.69% -1.35% 4.22% Range:10.2% BO: 949.9 R: 963.8 57 Bearish Engulfing 63 917.75 -3.50 924.15 2.90 919.40 -1.85 873.30 -47.95 847.15 -74.10 833.75 -87.50 878.00 -43.25 908.80 -12.45 960.10 38.85
CELLO 2024/07/05 0.92 Strong Up Bullish, VWAP-Resist 969.40 1025.00 711.20 -0.86% 0.47% -1.12% -1.63% 1.03% -2.06% -0.62% -5.71% -5.65% Range:16.5% BO: 989.6 R: 1025.0 64 163 961.10 -8.30 974.00 4.60 958.50 -10.90 953.60 -15.80 979.35 9.95 949.40 -20.00 963.40 -6.00 914.00 -55.40 914.65 -54.75
CELEBRITY 2024/05/21 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.55 23.95 14.40 -1.70% -3.16% -5.35% -7.30% -7.79% -22.63% -12.51% -8.66% -6.72% Range:16.6% BO: 22.05 R: 23.95 58 70 20.20 -0.35 19.90 -0.65 19.45 -1.10 19.05 -1.50 18.95 -1.60 15.90 -4.65 17.98 -2.57 18.77 -1.78 19.17 -1.38
CEATLTD 2024/05/02 1.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2622.35 2993.75 2060.00 -2.95% -4.84% -10.42% -9.61% -12.70% -13.22% -9.51% -10.31% -2.88% Range:7.9% BO: 2686.0 R: 2728.0 54 101 2544.95 -77.40 2495.35 -127.00 2349.20 -273.15 2370.35 -252.00 2289.20 -333.15 2275.60 -346.75 2372.95 -249.40 2352.10 -270.25 2546.95 -75.40
CEATLTD 2024/05/14 0.66 Strong Down Neutral, VWAP-Resist 2291.40 2993.75 2060.00 -0.09% -0.69% 4.41% 3.38% 3.88% 4.11% 4.37% 11.15% 13.42% Range:14.9% BO: 2628.4 R: 2694.0 33 -87 2289.30 -2.10 2275.60 -15.80 2392.45 101.05 2368.95 77.55 2380.20 88.80 2385.60 94.20 2391.55 100.15 2546.95 255.55 2599.00 307.60
CEATLTD 2024/07/01 2.54 Strong Up Bullish, VWAP-Resist 2837.30 2993.75 2060.00 -2.77% -5.17% -6.22% -5.06% -6.70% -3.98% -9.24% -7.43% -7.78% Range:17.1% BO: 2821.85 R: 2920.0 77 244 2758.75 -78.55 2690.55 -146.75 2660.70 -176.60 2693.60 -143.70 2647.15 -190.15 2724.35 -112.95 2575.15 -262.15 2626.55 -210.75 2616.60 -220.70
CEATLTD 2024/05/28 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.35 2993.75 2060.00 -0.24% -1.66% -1.39% 0.10% -1.64% 5.58% 3.97% 18.00% 11.20% Range:14.7% BO: 2622.35 R: 2694.0 46 68 2385.60 -5.75 2351.70 -39.65 2358.20 -33.15 2393.80 2.45 2352.10 -39.25 2524.80 133.45 2486.40 95.05 2821.85 430.50 2659.25 267.90
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CEATLTD 2024/06/04 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2352.10 2993.75 2060.00 1.68% 3.77% 4.42% 7.63% 7.34% 5.71% 7.10% 14.52% 18.38% Range:12.1% BO: 2544.95 R: 2575.0 43 -34 2391.55 39.45 2440.70 88.60 2456.05 103.95 2531.45 179.35 2524.80 172.70 2486.40 134.30 2519.15 167.05 2693.60 341.50 2784.40 432.30
CEATLTD 2024/07/16 0.59 Strong Up Bullish, VWAP-Support 2727.15 2993.75 2060.00 2.10% -1.88% -3.99% -5.57% -3.35% -1.40% -1.50% -0.72% 2.40% Range:13.1% BO: 2837.3 R: 2920.0 59 23 2784.40 57.25 2675.90 -51.25 2618.40 -108.75 2575.15 -152.00 2635.75 -91.40 2688.85 -38.30 2686.25 -40.90 2707.55 -19.60 2792.70 65.55
CEATLTD 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2465.55 2993.75 2060.00 0.44% 2.17% 5.41% 14.45% 15.08% 7.37% 10.50% 5.39% 5.50% Range:7.7% BO: 2546.95 R: 2605.0 50 Bearish Engulfing 4 2476.45 10.90 2519.15 53.60 2599.00 133.45 2821.85 356.30 2837.30 371.75 2647.15 181.60 2724.35 258.80 2598.50 132.95 2601.10 135.55
CEATLTD 2024/06/19 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2486.40 2993.75 2060.00 -0.10% 1.31% -0.84% -0.40% 1.32% 8.21% 6.95% 5.31% 5.64% Range:7.7% BO: 2546.95 R: 2605.0 54 45 2484.00 -2.40 2518.85 32.45 2465.55 -20.85 2476.45 -9.95 2519.15 32.75 2690.55 204.15 2659.25 172.85 2618.40 132.00 2626.55 140.15
CEATLTD 2024/04/18 1.04 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2503.80 2993.75 2060.00 -1.17% 0.39% 0.98% 0.98% 1.68% 1.64% -10.70% -4.94% -4.39% Range:8.0% BO: 2686.0 R: 2728.0 35 Bearish Engulfing -192 2474.55 -29.25 2513.55 9.75 2528.30 24.50 2528.25 24.45 2545.80 42.00 2544.95 41.15 2235.90 -267.90 2380.20 -123.60 2393.80 -110.00
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/07/02 2.06 Strong Up Bullish, VWAP-Resist 1195.55 1269.32 631.00 -2.99% -2.97% -2.85% -3.43% -3.89% -0.34% -0.31% 2.60% 7.09% Range:19.3% BO: 1219.0 R: 1269.32 70 Bearish Engulfing 169 1159.82 -35.73 1160.03 -35.52 1161.47 -34.08 1154.55 -41.00 1149.00 -46.55 1191.53 -4.02 1191.80 -3.75 1226.60 31.05 1280.30 84.75
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 1203.47 1269.32 631.00 -0.99% -3.12% -5.06% -4.81% -3.48% 1.91% -4.74% 15.84% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 65 80 1191.53 -11.94 1165.97 -37.50 1142.60 -60.87 1145.55 -57.92 1161.62 -41.85 1226.50 23.03 1146.43 -57.04 1394.07 190.60 1493.25 289.78
CCL 2024/07/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.40 688.25 551.60 -0.50% -0.40% 9.33% 6.39% 5.23% 6.88% 14.46% 16.12% 21.00% Range:5.5% BO: 614.2 R: 627.9 61 3 Outside Up 171 614.30 -3.10 614.95 -2.45 675.00 57.60 656.85 39.45 649.70 32.30 659.85 42.45 706.70 89.30 716.95 99.55 747.05 129.65
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/06/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.15 688.25 551.60 4.81% 4.08% 5.04% 4.96% 5.74% 4.41% 2.76% 4.60% 3.07% Range:7.4% BO: 597.9 R: 604.65 48 1 602.80 27.65 598.60 23.45 604.15 29.00 603.70 28.55 608.15 33.00 600.50 25.35 591.05 15.90 601.60 26.45 592.80 17.65
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCL 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 598.60 688.25 551.60 0.93% 0.85% 1.60% 1.30% 2.76% -0.51% -0.78% 1.52% 0.59% Range:8.1% BO: 602.8 R: 618.0 58 138 604.15 5.55 603.70 5.10 608.15 9.55 606.40 7.80 615.15 16.55 595.55 -3.05 593.95 -4.65 607.70 9.10 602.15 3.55
CCL 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.60 688.25 551.60 0.37% 2.09% 1.96% 4.00% 4.54% 10.01% 11.73% 20.26% 23.19% Range:4.2% BO: 624.0 R: 0 47 Bearish Engulfing -20 592.80 2.20 602.95 12.35 602.15 11.55 614.20 23.60 617.40 26.80 649.70 59.10 659.85 69.25 710.25 119.65 727.55 136.95
CCL 2024/06/04 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 573.20 688.25 551.60 0.89% 0.34% 5.16% 4.43% 5.40% 5.22% 2.69% 2.72% 5.62% Range:7.4% BO: 597.9 R: 604.65 47 -12 578.30 5.10 575.15 1.95 602.80 29.60 598.60 25.40 604.15 30.95 603.10 29.90 588.60 15.40 588.80 15.60 605.40 32.20
CCL 2024/04/18 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 569.15 688.25 559.55 0.34% -0.58% 2.84% 2.10% 2.62% 3.29% 1.21% -0.71% 1.64% Range:6.1% BO: 604.6 R: 611.0 36 -128 571.10 1.95 565.85 -3.30 585.30 16.15 581.10 11.95 584.05 14.90 587.85 18.70 576.05 6.90 565.10 -4.05 578.50 9.35
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCHHL 2024/07/15 0.19 Sideways Bullish, VWAP-Resist 24.06 30.65 7.95 2.24% -2.87% -7.73% -6.69% -7.81% 13.42% 2.41% -10.85% -14.21% Range:41.8% BO: 29.51 R: 30.65 58 17 24.60 0.54 23.37 -0.69 22.20 -1.86 22.45 -1.61 22.18 -1.88 27.29 3.23 24.64 0.58 21.45 -2.61 20.64 -3.42
CASTROLIND 2024/07/18 0.53 Strong Up Bullish, VWAP-Resist 260.82 277.69 132.40 -5.32% -4.06% -5.45% 3.73% 3.88% -1.96% -2.02% -3.88% 1.51% Range:25.9% BO: 270.61 R: 277.69 69 78 246.94 -13.88 250.22 -10.60 246.60 -14.22 270.55 9.73 270.94 10.12 255.70 -5.12 255.55 -5.27 250.70 -10.12 264.75 3.93
CASTROLIND 2024/05/27 0.67 Weak Down Neutral, VWAP-Resist 189.70 230.40 132.40 -1.32% -1.27% -1.03% 2.82% 1.24% 6.50% 6.86% 6.69% 32.00% Range:11.9% BO: 212.7 R: 216.0 39 3 Outside Down -48 187.20 -2.50 187.30 -2.40 187.75 -1.95 195.05 5.35 192.05 2.35 202.03 12.33 202.71 13.01 202.40 12.70 250.40 60.70
CASTROLIND 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.90 230.40 132.40 -4.17% -6.88% -5.19% -8.23% -7.61% -10.31% -8.13% -8.94% -3.98% Range:16.8% BO: 223.45 R: 230.4 53 -40 202.10 -8.80 196.40 -14.50 199.95 -10.95 193.55 -17.35 194.85 -16.05 189.15 -21.75 193.75 -17.15 192.05 -18.85 202.50 -8.40
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/05/13 0.70 Weak Down Neutral, VWAP-Support 189.40 230.40 132.40 0.13% -0.13% 0.48% 2.27% 2.32% -1.16% -4.62% 6.92% 8.48% Range:16.2% BO: 223.45 R: 230.4 37 -103 189.65 0.25 189.15 -0.25 190.30 0.90 193.70 4.30 193.80 4.40 187.20 -2.20 180.65 -8.75 202.50 13.10 205.47 16.07
CARYSIL 2024/05/06 1.08 Strong Down Neutral, VWAP-Support 943.50 1150.95 593.05 -1.75% -5.18% -9.63% -7.01% -2.91% -7.49% -15.82% -15.49% -11.46% Range:8.0% BO: 1017.0 R: 1035.3 45 -74 926.95 -16.55 894.65 -48.85 852.60 -90.90 877.35 -66.15 916.00 -27.50 872.85 -70.65 794.20 -149.30 797.35 -146.15 835.40 -108.10
CARYSIL 2024/05/22 1.70 Strong Down Neutral, VWAP-Resist 856.60 1150.95 593.05 -0.28% 0.08% -1.96% -7.28% -7.85% -6.25% 0.66% -2.85% -0.32% Range:12.6% BO: 975.1 R: 989.0 35 3 Outside Down -133 854.20 -2.40 857.25 0.65 839.80 -16.80 794.20 -62.40 789.35 -67.25 803.10 -53.50 862.25 5.65 832.20 -24.40 853.85 -2.75
CARYSIL 2024/05/17 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 941.95 1150.95 593.05 -7.34% -9.06% -9.32% -8.99% -10.84% -16.60% -8.60% -9.81% -9.08% Range:12.6% BO: 975.1 R: 989.0 51 57 872.85 -69.10 856.60 -85.35 854.20 -87.75 857.25 -84.70 839.80 -102.15 785.60 -156.35 860.90 -81.05 849.55 -92.40 856.45 -85.50
CARYSIL 2024/06/12 0.55 Strong Down Neutral, 20EMA-Support, VWAP-Resist 862.25 1150.95 593.05 0.30% -0.56% -1.86% -3.11% -1.47% -4.18% -0.97% -10.31% -8.17% Range:17.8% BO: 941.95 R: 984.9 50 Bearish Engulfing 113 864.80 2.55 857.40 -4.85 846.20 -16.05 835.40 -26.85 849.55 -12.70 826.25 -36.00 853.85 -8.40 773.35 -88.90 791.80 -70.45
CARYSIL 2024/07/03 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 846.45 1150.95 593.05 0.87% -1.07% -2.86% -4.95% -5.53% -9.74% -5.46% -9.71% -3.55% Range:11.9% BO: 879.05 R: 889.95 49 45 853.85 7.40 837.40 -9.05 822.20 -24.25 804.55 -41.90 799.65 -46.80 764.00 -82.45 800.25 -46.20 764.25 -82.20 816.40 -30.05
CARTRADE 2024/04/19 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.90 877.00 612.00 0.98% 3.01% 6.53% 6.05% 4.59% 19.27% 35.68% 32.74% 15.30% Range:12.6% BO: 723.8 R: 743.9 45 -93 685.55 6.65 699.35 20.45 723.20 44.30 720.00 41.10 710.05 31.15 809.75 130.85 921.10 242.20 901.15 222.25 782.75 103.85
CARTRADE 2024/05/31 2.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 869.65 973.60 612.00 -3.01% -9.99% -9.54% -11.00% -5.45% -7.32% -3.73% -7.27% -4.22% Range:25.7% BO: 973.6 R: 0 53 Bearish Engulfing -78 843.45 -26.20 782.75 -86.90 786.70 -82.95 773.95 -95.70 822.25 -47.40 805.95 -63.70 837.25 -32.40 806.40 -63.25 832.95 -36.70
CARTRADE 2024/06/10 0.86 Strong Down Bullish, VWAP-Resist 806.85 973.60 612.00 -1.74% 0.43% 0.08% -0.11% 2.62% 2.11% -3.74% 3.04% 9.85% Range:18.0% BO: 944.15 R: 963.3 45 -67 792.85 -14.00 810.35 3.50 807.50 0.65 805.95 -0.90 828.00 21.15 823.90 17.05 776.70 -30.15 831.40 24.55 886.30 79.45
CARTRADE 2024/05/23 0.19 Strong Up Bullish, VWAP-Resist 901.15 973.60 612.00 -0.36% -3.09% -6.62% -2.32% -0.84% -14.12% -10.39% -8.57% -6.20% Range:27.4% BO: 973.6 R: 0 63 Bearish Engulfing 15 897.95 -3.20 873.30 -27.85 841.45 -59.70 880.25 -20.90 893.60 -7.55 773.95 -127.20 807.50 -93.65 823.90 -77.25 845.25 -55.90
CARTRADE 2024/06/04 0.20 Strong Down Bullish, 50MA-Support, VWAP-Resist 782.75 973.60 612.00 0.50% -1.12% 5.05% 3.08% 1.29% 6.30% 0.43% 7.98% 6.04% Range:20.6% BO: 973.6 R: 0 39 -204 786.70 3.95 773.95 -8.80 822.25 39.50 806.85 24.10 792.85 10.10 832.10 49.35 786.15 3.40 845.25 62.50 830.05 47.30
CARTRADE 2024/06/24 7.91 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 837.25 973.60 612.00 -1.59% -6.10% -8.84% -6.88% -7.66% -0.23% -0.51% 3.07% 7.31% Range:14.1% BO: 901.15 R: 934.85 51 Cup and Handle 102 823.90 -13.35 786.15 -51.10 763.25 -74.00 779.65 -57.60 773.10 -64.15 835.35 -1.90 832.95 -4.30 862.95 25.70 898.45 61.20
CARTRADE 2024/07/25 0.54 Strong Up Bullish, VWAP-Resist 862.95 973.60 612.00 0.34% 2.90% -0.08% 0.56% 0.50% 3.33% 1.84% 2.00% 6.22% Range:13.9% BO: 886.3 R: 894.75 58 201 865.90 2.95 887.95 25.00 862.25 -0.70 867.75 4.80 867.25 4.30 891.70 28.75 878.85 15.90 880.20 17.25 916.60 53.65
CARTRADE 2024/07/05 0.25 Weak Up Bullish, 50MA-Support, VWAP-Support 845.25 973.60 612.00 -1.17% -2.28% -2.30% -1.64% -1.40% -1.81% 5.05% 6.09% 5.83% Range:11.0% BO: 857.8 R: 864.45 56 77 835.35 -9.90 826.00 -19.25 825.85 -19.40 831.40 -13.85 833.40 -11.85 829.95 -15.30 887.95 42.70 896.70 51.45 894.50 49.25
CARTRADE 2024/05/02 2.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 722.45 877.00 612.00 3.81% 12.08% 17.44% 28.84% 27.65% 29.57% 24.29% 8.35% 11.56% Range:12.4% BO: 728.7 R: 743.9 55 65 749.95 27.50 809.75 87.30 848.45 126.00 930.80 208.35 922.20 199.75 936.05 213.60 897.95 175.50 782.75 60.30 805.95 83.50
CARERATING 2024/07/03 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1089.20 1263.95 831.20 0.01% 2.48% -0.99% 0.13% -1.37% -6.00% -6.57% -12.55% -10.54% Range:10.9% BO: 1094.8 R: 1113.6 55 82 1089.30 0.10 1116.25 27.05 1078.45 -10.75 1090.60 1.40 1074.25 -14.95 1023.85 -65.35 1017.65 -71.55 952.55 -136.65 974.45 -114.75
CARERATING 2024/07/08 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1078.45 1263.95 831.20 1.13% -0.39% 2.27% 1.63% -0.57% -5.77% -6.09% -8.19% -7.71% Range:7.2% BO: 1116.25 R: 1128.0 50 69 1090.60 12.15 1074.25 -4.20 1102.90 24.45 1096.05 17.60 1072.35 -6.10 1016.25 -62.20 1012.75 -65.70 990.15 -88.30 995.35 -83.10
CARERATING 2024/05/16 0.55 Sideways Neutral, VWAP-Resist 1089.25 1263.95 831.20 0.08% 1.20% -0.91% -1.41% -1.57% -7.33% -4.89% -2.15% -0.01% Range:10.9% BO: 1211.55 R: 1235.05 40 -89 1090.10 0.85 1102.35 13.10 1079.35 -9.90 1073.85 -15.40 1072.10 -17.15 1009.45 -79.80 1036.00 -53.25 1065.80 -23.45 1089.15 -0.10
CARERATING 2024/06/04 2.72 Strong Down Neutral, VWAP-Resist 975.80 1263.95 831.20 3.84% 7.68% 6.17% 8.54% 10.44% 9.22% 7.67% 14.39% 4.92% Range:19.5% BO: 1211.55 R: 1235.05 26 -176 1013.25 37.45 1050.70 74.90 1036.00 60.20 1059.10 83.30 1077.70 101.90 1065.80 90.00 1050.65 74.85 1116.25 140.45 1023.85 48.05
CARERATING 2024/07/12 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1096.05 1263.95 831.20 -2.16% -5.03% -6.59% -8.07% -8.64% -6.18% -13.09% -11.37% -9.65% Range:6.2% BO: 1116.25 R: 1162.0 54 71 1072.35 -23.70 1040.95 -55.10 1023.85 -72.20 1007.65 -88.40 1001.30 -94.75 1028.35 -67.70 952.55 -143.50 971.40 -124.65 990.30 -105.75
CARERATING 2024/06/18 0.59 Sideways Neutral, 20EMA-Support, VWAP-Support 1084.40 1263.95 831.20 -1.72% -1.20% -1.11% -1.98% -3.47% 0.96% 0.57% -7.08% -8.68% Range:11.5% BO: 1102.35 R: 1120.0 52 81 1065.80 -18.60 1071.40 -13.00 1072.35 -12.05 1062.95 -21.45 1046.80 -37.60 1094.80 10.40 1090.60 6.20 1007.65 -76.75 990.30 -94.10
CARERATING 2024/05/22 0.90 Strong Down Neutral, VWAP-Resist 1079.35 1263.95 831.20 -0.51% -0.67% -1.70% -1.59% -2.02% -6.12% 1.01% -1.52% 0.92% Range:10.9% BO: 1211.55 R: 1235.05 39 -78 1073.85 -5.50 1072.10 -7.25 1061.05 -18.30 1062.15 -17.20 1057.50 -21.85 1013.25 -66.10 1090.25 10.90 1062.95 -16.40 1089.30 9.95
CARERATING 2024/04/18 1.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1098.75 1263.95 831.20 -1.71% -1.15% 2.45% 2.82% 6.22% 10.27% -0.56% -1.77% -6.64% Range:8.5% BO: 1173.55 R: 1187.2 41 -143 1079.95 -18.80 1086.15 -12.60 1125.70 26.95 1129.70 30.95 1167.05 68.30 1211.55 112.80 1092.65 -6.10 1079.35 -19.40 1025.75 -73.00
CAREERP 2024/05/17 1.05 Strong Up Bullish, VWAP-Resist 409.45 443.55 186.10 2.58% 4.73% 3.54% 2.61% -1.94% -4.15% -9.71% -0.09% -3.11% Range:25.6% BO: 424.35 R: 443.55 67 96 420.00 10.55 428.80 19.35 423.95 14.50 420.15 10.70 401.50 -7.95 392.45 -17.00 369.70 -39.75 409.10 -0.35 396.70 -12.75
CAREERP 2024/05/27 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 401.50 443.55 186.10 -2.73% -6.30% -6.59% -6.67% -2.25% -7.92% -6.11% -1.31% 0.10% Range:16.3% BO: 428.8 R: 443.55 57 10 390.55 -10.95 376.20 -25.30 375.05 -26.45 374.70 -26.80 392.45 -9.05 369.70 -31.80 376.95 -24.55 396.25 -5.25 401.90 0.40
CAREERP 2024/07/24 0.46 Strong Up Bullish, VWAP-Resist 448.90 474.95 186.10 5.36% 8.78% 10.87% 18.65% 17.51% 8.19% 9.46% 20.05% 8.19% Range:17.7% BO: 467.9 R: 474.95 64 68 472.95 24.05 488.30 39.40 497.70 48.80 532.60 83.70 527.50 78.60 485.65 36.75 491.35 42.45 538.90 90.00 485.65 36.75
CAREERP 2024/06/04 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 372.85 443.55 186.10 -1.73% 3.15% 3.04% -0.84% -1.11% 4.79% 7.36% 4.28% 20.71% Range:13.0% BO: 428.8 R: 443.55 46 -90 366.40 -6.45 384.60 11.75 384.20 11.35 369.70 -3.15 368.70 -4.15 390.70 17.85 400.30 27.45 388.80 15.95 450.05 77.20
CAREERP 2024/07/10 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.40 443.55 186.10 0.67% 6.74% 18.64% 16.37% 14.11% 19.92% 36.45% 31.39% 33.34% Range:12.4% BO: 409.1 R: 427.5 52 -30 397.05 2.65 421.00 26.60 467.90 73.50 458.95 64.55 450.05 55.65 472.95 78.55 538.15 143.75 518.20 123.80 525.90 131.50
CAREERP 2024/04/26 1.50 Strong Up Bullish, VWAP-Resist 359.10 377.85 186.10 0.95% 5.40% 10.67% 11.65% 10.44% 6.71% 16.96% 4.44% 2.67% Range:27.0% BO: 370.85 R: 377.85 72 136 362.50 3.40 378.50 19.40 397.40 38.30 400.95 41.85 396.60 37.50 383.20 24.10 420.00 60.90 375.05 15.95 368.70 9.60
CARBORUNIV 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1593.40 1790.00 1025.60 5.09% -5.07% -2.21% -1.04% 1.80% 11.33% 6.06% 6.68% 7.79% Range:18.2% BO: 1738.7 R: 1790.0 57 -27 1674.45 81.05 1512.60 -80.80 1558.25 -35.15 1576.80 -16.60 1622.05 28.65 1773.95 180.55 1689.95 96.55 1699.90 106.50 1717.60 124.20
CARBORUNIV 2024/07/02 2.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1684.10 1841.15 1025.60 0.94% 1.54% 0.37% 0.77% 0.74% 3.26% 1.96% -1.08% -7.87% Range:16.0% BO: 1800.8 R: 1841.15 53 -75 1699.90 15.80 1710.10 26.00 1690.40 6.30 1697.00 12.90 1696.55 12.45 1739.00 54.90 1717.15 33.05 1665.95 -18.15 1551.55 -132.55
CARBORUNIV 2024/06/13 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 1737.50 1790.00 1025.60 2.10% 2.62% 3.64% 0.66% -2.31% -3.90% -2.71% 0.09% 0.79% Range:14.5% BO: 1738.7 R: 1790.0 64 187 1773.95 36.45 1783.05 45.55 1800.80 63.30 1749.05 11.55 1697.40 -40.10 1669.75 -67.75 1690.40 -47.10 1739.00 1.50 1751.15 13.65
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/07/04 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1710.10 1841.15 1025.60 -1.15% -0.77% -0.79% -2.10% -1.37% 0.62% 1.80% -4.00% -8.65% Range:16.0% BO: 1800.8 R: 1841.15 56 -37 1690.40 -19.70 1697.00 -13.10 1696.55 -13.55 1674.15 -35.95 1686.65 -23.45 1720.65 10.55 1740.85 30.75 1641.65 -68.45 1562.15 -147.95
CARBORUNIV 2024/05/03 1.06 Strong Up Bullish, VWAP-Resist 1441.45 1550.00 1025.60 5.19% 3.71% 3.98% 1.84% 1.54% 20.09% 12.25% 8.10% 23.70% Range:18.8% BO: 1506.6 R: 1550.0 65 89 1516.25 74.80 1494.95 53.50 1498.85 57.40 1468.00 26.55 1463.70 22.25 1731.05 289.60 1618.00 176.55 1558.25 116.80 1783.05 341.60
CARBORUNIV 2024/06/27 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1698.65 1841.15 1025.60 -1.70% -1.19% -0.86% 0.07% 0.67% -0.71% 1.30% 1.20% -10.27% Range:16.0% BO: 1800.8 R: 1841.15 55 -13 1669.75 -28.90 1678.50 -20.15 1684.10 -14.55 1699.90 1.25 1710.10 11.45 1686.65 -12.00 1720.65 22.00 1719.10 20.45 1524.15 -174.50
CARBORUNIV 2024/07/30 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1719.10 1841.15 1025.60 -0.02% -0.58% -3.09% -6.96% -4.51% -10.15% -8.54% -11.30% -10.80% Range:4.6% BO: 1751.15 R: 1790.0 53 51 1718.80 -0.30 1709.05 -10.05 1665.95 -53.15 1599.40 -119.70 1641.65 -77.45 1544.65 -174.45 1572.30 -146.80 1524.80 -194.30 1533.40 -185.70
CAPTRUST 2024/05/31 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.55 147.80 87.05 -1.54% -6.95% -5.71% -3.00% -2.32% -0.01% -0.76% 3.59% 1.76% Range:9.9% BO: 127.75 R: 139.95 46 -127 114.75 -1.80 108.45 -8.10 109.90 -6.65 113.05 -3.50 113.85 -2.70 116.54 -0.01 115.66 -0.89 120.73 4.18 118.60 2.05
CAPTRUST 2024/07/10 1.41 Sideways Bullish, VWAP-Resist 121.40 147.80 87.05 -1.30% -3.07% -2.31% -6.84% -2.58% 20.93% 14.12% 16.20% 41.88% Range:10.0% BO: 123.45 R: 132.0 56 102 119.82 -1.58 117.67 -3.73 118.60 -2.80 113.10 -8.30 118.27 -3.13 146.81 25.41 138.54 17.14 141.07 19.67 172.24 50.84
CAPTRUST 2024/07/22 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.94 147.80 87.05 -3.99% 5.17% 14.75% 15.01% 10.36% 4.56% 10.26% 26.90% 27.21% Range:13.2% BO: 127.19 R: 140.9 62 133 122.83 -5.11 134.55 6.61 146.81 18.87 147.14 19.20 141.20 13.26 133.77 5.83 141.07 13.13 162.35 34.41 162.75 34.81
CAPTRUST 2024/06/18 1.29 Sideways Neutral, 20EMA-Resist, VWAP-Resist 113.77 147.80 87.05 1.63% 1.84% 0.66% 1.66% -0.57% -2.36% 7.99% 11.80% 28.72% Range:13.8% BO: 125.85 R: 128.5 45 -18 115.62 1.85 115.86 2.09 114.52 0.75 115.66 1.89 113.12 -0.65 111.09 -2.68 122.86 9.09 127.19 13.42 146.44 32.67
CAPTRUST 2024/07/01 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.07 147.80 87.05 -0.87% 7.73% 7.42% 4.74% 10.15% 5.83% 9.60% 23.62% 22.16% Range:7.4% BO: 117.15 R: 120.95 43 -124 111.09 -0.98 120.73 8.66 120.39 8.32 117.38 5.31 123.45 11.38 118.60 6.53 122.83 10.76 138.54 26.47 136.90 24.83
CAPTRUST 2024/05/08 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.05 147.80 87.05 -5.65% -2.66% -2.87% -3.44% 0.16% -2.70% -4.34% -5.23% -6.17% Range:13.4% BO: 127.75 R: 139.95 53 -10 115.15 -6.90 118.80 -3.25 118.55 -3.50 117.85 -4.20 122.25 0.20 118.75 -3.30 116.75 -5.30 115.67 -6.38 114.52 -7.53
CAPTRUST 2024/07/04 2.13 Sideways Bullish, 50MA-Support, VWAP-Resist 120.39 147.80 87.05 -2.50% 2.54% 2.05% 0.84% -0.47% 5.65% 22.22% 8.84% 15.22% Range:10.2% BO: 120.73 R: 125.5 57 217 117.38 -3.01 123.45 3.06 122.86 2.47 121.40 1.01 119.82 -0.57 127.19 6.80 147.14 26.75 131.03 10.64 138.71 18.32
CAPTRUST 2024/07/26 1.23 Weak Up Bullish, VWAP-Resist 147.14 156.20 87.05 -4.04% -0.41% -0.48% -5.84% -6.04% -10.23% -5.73% 9.47% 16.70% Range:24.5% BO: 146.81 R: 156.2 72 219 141.20 -5.94 146.53 -0.61 146.44 -0.70 138.54 -8.60 138.25 -8.89 132.09 -15.05 138.71 -8.43 161.07 13.93 171.71 24.57
CAPTRUST 2024/06/04 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.45 147.80 87.05 1.34% 4.24% 4.98% 6.66% 6.09% 6.61% 6.29% 8.23% 9.05% Range:15.1% BO: 127.75 R: 139.95 36 -251 109.90 1.45 113.05 4.60 113.85 5.40 115.67 7.22 115.06 6.61 115.62 7.17 115.27 6.82 117.38 8.93 118.27 9.82
CAPTRUST 2024/06/11 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.06 147.80 87.05 1.82% 1.59% 1.29% -1.12% 0.49% 0.18% 4.93% 2.27% 27.59% Range:13.8% BO: 125.85 R: 128.5 47 -16 117.15 2.09 116.89 1.83 116.54 1.48 113.77 -1.29 115.62 0.56 115.27 0.21 120.73 5.67 117.67 2.61 146.81 31.75
CAPTRUST 2024/04/23 1.09 Weak Up Bullish, VWAP-Resist 122.45 147.80 87.05 4.12% 0.08% 0.12% 0.20% -0.90% -0.33% -0.16% -2.98% -7.68% Range:25.9% BO: 127.35 R: 132.0 58 74 127.50 5.05 122.55 0.10 122.60 0.15 122.70 0.25 121.35 -1.10 122.05 -0.40 122.25 -0.20 118.80 -3.65 113.05 -9.40
CAPLIPOINT 2024/05/03 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1298.75 1619.05 954.00 0.80% -0.45% 0.00% -2.03% -1.34% 3.28% -0.36% -0.82% 7.75% Range:6.6% BO: 1371.75 R: 1409.9 42 3 Outside Down -66 1309.15 10.40 1292.85 -5.90 1298.80 0.05 1272.40 -26.35 1281.40 -17.35 1341.30 42.55 1294.10 -4.65 1288.05 -10.70 1399.40 100.65
CAPLIPOINT 2024/07/01 1.69 Strong Up Bullish, VWAP-Resist 1452.35 1619.05 954.00 -0.16% -1.57% -1.46% 0.27% -2.14% 4.61% 1.91% 9.05% 8.25% Range:16.1% BO: 1478.2 R: 1543.1 59 102 1450.00 -2.35 1429.50 -22.85 1431.15 -21.20 1456.20 3.85 1421.30 -31.05 1519.35 67.00 1480.10 27.75 1583.85 131.50 1572.15 119.80
CAPLIPOINT 2024/06/11 0.83 Strong Up Bullish, VWAP-Resist 1458.75 1619.05 954.00 0.21% -4.16% -5.27% -4.07% -3.90% -5.37% -2.01% 4.14% 3.20% Range:16.0% BO: 1475.9 R: 1543.1 68 213 1461.85 3.10 1398.10 -60.65 1381.90 -76.85 1399.40 -59.35 1401.80 -56.95 1380.35 -78.40 1429.50 -29.25 1519.20 60.45 1505.50 46.75
CAPLIPOINT 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1505.50 1619.05 954.00 1.45% 3.49% 3.24% 4.55% 5.20% -1.58% 5.31% 30.00% 33.12% Range:10.1% BO: 1535.25 R: 1594.0 56 24 1527.40 21.90 1558.00 52.50 1554.35 48.85 1574.05 68.55 1583.85 78.35 1481.70 -23.80 1585.50 80.00 1957.20 451.70 2004.15 498.65
CAPLIPOINT 2024/05/27 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1294.10 1619.05 954.00 -0.31% 0.98% -0.20% -0.29% -0.66% 14.05% 8.14% 14.23% 16.63% Range:6.7% BO: 1363.8 R: 1390.0 44 -16 1290.05 -4.05 1306.80 12.70 1291.45 -2.65 1290.30 -3.80 1285.55 -8.55 1475.90 181.80 1399.40 105.30 1478.20 184.10 1509.35 215.25
CAPLIPOINT 2024/04/26 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Support 1355.50 1619.05 954.00 -0.74% 0.07% -1.70% -4.19% -3.42% -3.67% -4.78% -4.73% 7.62% Range:8.4% BO: 1371.75 R: 1409.9 56 123 1345.50 -10.00 1356.45 0.95 1332.40 -23.10 1298.75 -56.75 1309.15 -46.35 1305.75 -49.75 1290.65 -64.85 1291.45 -64.05 1458.75 103.25
CAPLIPOINT 2024/07/11 0.70 Strong Up Bullish, VWAP-Resist 1517.10 1619.05 954.00 0.14% 0.15% 1.11% 0.73% -1.28% 0.68% 8.06% 3.63% 21.40% Range:10.1% BO: 1535.25 R: 1560.0 62 153 1519.20 2.10 1519.35 2.25 1533.90 16.80 1528.25 11.15 1497.65 -19.45 1527.40 10.30 1639.35 122.25 1572.15 55.05 1841.80 324.70
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/07/18 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1528.25 1619.05 954.00 -2.00% -3.33% -3.15% -0.49% -1.49% 3.64% -3.05% 16.34% 24.65% Range:10.1% BO: 1535.25 R: 1594.0 63 78 1497.65 -30.60 1477.40 -50.85 1480.10 -48.15 1520.75 -7.50 1505.50 -22.75 1583.85 55.60 1481.70 -46.55 1778.00 249.75 1905.00 376.75
CAPITALSFB 2024/07/10 0.69 Weak Up Bullish, VWAP-Support 357.70 469.00 311.40 0.38% 0.10% 0.70% -0.75% -1.20% -3.45% -6.35% -10.40% -15.24% Range:6.6% BO: 358.85 R: 370.7 59 96 359.05 1.35 358.05 0.35 360.20 2.50 355.00 -2.70 353.40 -4.30 345.35 -12.35 335.00 -22.70 320.50 -37.20 303.20 -54.50
CAPITALSFB 2024/05/02 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 352.65 469.00 320.00 6.58% 7.53% 8.75% 9.00% 6.13% -3.87% -5.80% -9.68% -5.00% Range:8.1% BO: 368.15 R: 374.7 47 30 375.85 23.20 379.20 26.55 383.50 30.85 384.40 31.75 374.25 21.60 339.00 -13.65 332.20 -20.45 318.50 -34.15 335.00 -17.65
CAPITALSFB 2024/05/07 1.65 Sideways Bullish, 50MA-Support, VWAP-Support 383.50 469.00 320.00 0.23% -2.41% -3.10% -9.65% -10.77% -11.38% -12.23% -11.45% -7.04% Range:11.8% BO: 379.2 R: 404.8 64 171 384.40 0.90 374.25 -9.25 371.60 -11.90 346.50 -37.00 342.20 -41.30 339.85 -43.65 336.60 -46.90 339.60 -43.90 356.50 -27.00
CAPITALSFB 2024/06/03 0.45 Strong Down Neutral, VWAP-Support 335.05 469.00 320.00 -4.94% -3.12% 1.01% 1.36% 1.39% 0.54% 2.07% 3.66% 5.95% Range:14.7% BO: 384.4 R: 404.8 42 -30 318.50 -16.55 324.60 -10.45 338.45 3.40 339.60 4.55 339.70 4.65 336.85 1.80 342.00 6.95 347.30 12.25 355.00 19.95
CAPITALSFB 2024/04/23 0.79 Strong Up Unknown, 20EMA-Resist, VWAP-Resist 340.05 469.00 320.00 -0.49% 1.28% 2.10% 1.99% 3.63% 13.04% -0.31% -3.10% -0.47% Range:11.3% BO: 368.15 R: 374.7 38 -168 338.40 -1.65 344.40 4.35 347.20 7.15 346.80 6.75 352.40 12.35 384.40 44.35 339.00 -1.05 329.50 -10.55 338.45 -1.60
CAPITALSFB 2024/07/23 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 351.10 469.00 311.40 -1.59% -1.64% -1.50% -0.93% -0.77% -9.36% -12.56% -13.64% -16.65% Range:5.8% BO: 360.2 R: 370.7 50 -97 345.50 -5.60 345.35 -5.75 345.85 -5.25 347.85 -3.25 348.40 -2.70 318.25 -32.85 307.00 -44.10 303.20 -47.90 292.65 -58.45
CAPITALSFB 2024/07/16 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 355.00 469.00 311.40 -0.45% -2.23% -0.25% -1.10% -2.68% -4.20% -9.97% -15.62% -16.34% Range:7.0% BO: 360.2 R: 370.7 54 46 353.40 -1.60 347.10 -7.90 354.10 -0.90 351.10 -3.90 345.50 -9.50 340.10 -14.90 319.60 -35.40 299.55 -55.45 297.00 -58.00
CAPACITE 2024/06/19 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 320.25 333.00 187.30 0.06% -0.27% -0.52% -2.31% -3.42% -6.26% -8.56% -10.71% -0.66% Range:17.0% BO: 328.65 R: 333.0 56 57 320.45 0.20 319.40 -0.85 318.60 -1.65 312.85 -7.40 309.30 -10.95 300.20 -20.05 292.85 -27.40 285.95 -34.30 318.15 -2.10
CAPACITE 2024/07/18 1.18 Weak Down Neutral, VWAP-Resist 287.15 333.00 187.30 -3.97% -0.42% 1.62% 5.28% 6.53% 10.80% 10.90% 30.52% 32.23% Range:11.9% BO: 326.05 R: 333.0 38 3 Outside Down -109 275.75 -11.40 285.95 -1.20 291.80 4.65 302.30 15.15 305.90 18.75 318.15 31.00 318.45 31.30 374.80 87.65 379.70 92.55
CAPACITE 2024/06/26 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.30 333.00 187.30 -2.33% 0.40% -0.47% -1.65% -2.94% -5.32% -7.16% 2.52% 2.96% Range:17.0% BO: 328.65 R: 333.0 48 3 Outside Down -102 302.10 -7.20 310.55 1.25 307.85 -1.45 304.20 -5.10 300.20 -9.10 292.85 -16.45 287.15 -22.15 317.10 7.80 318.45 9.15
CAPACITE 2024/05/30 1.26 Sideways Bullish, VWAP-Resist 306.30 333.00 187.30 0.69% 2.51% -10.95% -2.63% 1.45% 4.80% 4.28% -0.69% -5.29% Range:16.1% BO: 321.5 R: 333.0 55 68 308.40 2.10 314.00 7.70 272.75 -33.55 298.25 -8.05 310.75 4.45 321.00 14.70 319.40 13.10 304.20 -2.10 290.10 -16.20
CAPACITE 2024/07/23 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support 291.80 333.00 187.30 3.60% 4.83% 8.34% 8.67% 11.57% 4.69% 14.99% 31.51% 27.88% Range:13.7% BO: 319.4 R: 323.3 45 3 Outside Up -72 302.30 10.50 305.90 14.10 316.15 24.35 317.10 25.30 325.55 33.75 305.50 13.70 335.55 43.75 383.75 91.95 373.15 81.35
CAPACITE 2024/07/08 0.90 Weak Down Neutral, 50MA-Resist, VWAP-Resist 293.60 333.00 187.30 -0.95% -0.26% 1.58% -1.19% -0.41% -0.61% 10.88% 8.46% 29.16% Range:10.7% BO: 328.65 R: 333.0 40 Bearish Engulfing -120 290.80 -2.80 292.85 -0.75 298.25 4.65 290.10 -3.50 292.40 -1.20 291.80 -1.80 325.55 31.95 318.45 24.85 379.20 85.60
CAPACITE 2024/06/04 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 272.75 333.00 187.30 9.35% 13.93% 12.70% 16.57% 18.06% 17.42% 13.40% 10.82% 5.28% Range:16.1% BO: 321.5 R: 333.0 38 -168 298.25 25.50 310.75 38.00 307.40 34.65 317.95 45.20 322.00 49.25 320.25 47.50 309.30 36.55 302.25 29.50 287.15 14.40
CANTABIL 2024/05/22 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 212.85 278.80 180.55 0.23% 1.88% 3.10% -0.05% 2.65% -6.18% 3.15% 11.95% 20.16% Range:11.0% BO: 219.2 R: 221.5 57 156 213.35 0.50 216.85 4.00 219.45 6.60 212.75 -0.10 218.50 5.65 199.70 -13.15 219.55 6.70 238.29 25.44 255.77 42.92
CANTABIL 2024/05/28 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 212.75 278.80 180.55 2.70% 0.66% -0.19% -1.97% -10.74% 3.25% 11.69% 16.77% 23.65% Range:11.1% BO: 219.45 R: 224.0 54 75 218.50 5.75 214.15 1.40 212.35 -0.40 208.55 -4.20 189.90 -22.85 219.66 6.91 237.62 24.87 248.43 35.68 263.06 50.31
CANTABIL 2024/06/04 1.87 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 189.90 278.80 180.55 5.16% 11.64% 11.06% 14.50% 15.67% 25.13% 26.24% 35.29% 49.26% Range:13.5% BO: 219.45 R: 224.0 33 -184 199.70 9.80 212.00 22.10 210.90 21.00 217.44 27.54 219.66 29.76 237.62 47.72 239.73 49.83 256.91 67.01 283.45 93.55
CANTABIL 2024/05/13 0.90 Weak Down Neutral, VWAP-Resist 195.15 278.80 180.55 1.18% 1.28% 3.18% 6.94% 7.79% 9.02% -2.69% 11.70% 22.84% Range:11.0% BO: 219.2 R: 222.45 34 -100 197.45 2.30 197.65 2.50 201.35 6.20 208.70 13.55 210.35 15.20 212.75 17.60 189.90 -5.25 217.98 22.83 239.73 44.58
CANTABIL 2024/06/19 0.78 Weak Up Bullish, VWAP-Resist 237.62 278.80 180.55 3.14% -0.53% 0.28% 0.98% 0.89% 10.73% 10.71% 16.05% 16.74% Range:22.3% BO: 244.27 R: 245.85 63 145 245.09 7.47 236.35 -1.27 238.29 0.67 239.95 2.33 239.73 2.11 263.11 25.49 263.06 25.44 275.75 38.13 277.40 39.78
CANTABIL 2024/05/02 1.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 204.45 278.80 180.55 -1.22% -1.15% -3.18% -2.59% -2.79% -1.52% 6.07% -7.12% 17.78% Range:6.8% BO: 224.05 R: 0 40 -133 201.95 -2.50 202.10 -2.35 197.95 -6.50 199.15 -5.30 198.75 -5.70 201.35 -3.10 216.85 12.40 189.90 -14.55 240.81 36.36
CANTABIL 2024/07/25 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.32 309.50 180.55 1.92% 3.91% 4.64% 3.27% 1.49% 3.21% -3.14% -6.46% -12.64% Range:18.2% BO: 293.13 R: 309.5 57 1 278.58 5.26 284.00 10.68 286.01 12.69 282.25 8.93 277.40 4.08 282.10 8.78 264.75 -8.57 255.65 -17.67 238.78 -34.54
CANFINHOME 2024/07/02 1.67 Strong Up Bullish, VWAP-Resist 889.80 938.00 680.00 1.47% 0.09% -0.33% -0.33% -1.18% -0.24% -4.44% -5.98% -9.49% Range:24.3% BO: 923.45 R: 938.0 63 52 902.85 13.05 890.60 0.80 886.90 -2.90 886.85 -2.95 879.30 -10.50 887.70 -2.10 850.25 -39.55 836.60 -53.20 805.40 -84.40
CANFINHOME 2024/07/24 1.19 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 850.25 938.00 680.00 -2.64% 0.78% 0.65% 0.15% -0.19% -7.37% -5.27% 0.25% 4.16% Range:8.7% BO: 923.45 R: 938.0 47 -110 827.80 -22.45 856.90 6.65 855.75 5.50 851.55 1.30 848.65 -1.60 787.55 -62.70 805.40 -44.85 852.35 2.10 885.60 35.35
CANFINHOME 2024/06/19 0.88 Strong Up Bullish, VWAP-Resist 866.25 902.30 680.00 -0.43% -0.62% 1.89% 3.85% 4.04% 4.23% 1.96% -2.42% -3.61% Range:21.4% BO: 889.25 R: 902.3 68 148 862.50 -3.75 860.85 -5.40 882.65 16.40 899.60 33.35 901.25 35.00 902.85 36.60 883.25 17.00 845.25 -21.00 835.00 -31.25
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/07/10 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 883.25 938.00 680.00 -0.57% -1.70% -0.54% 0.50% -0.70% -6.28% -5.46% -7.36% -3.75% Range:16.3% BO: 923.45 R: 938.0 59 -87 878.25 -5.00 868.25 -15.00 878.45 -4.80 887.70 4.45 877.10 -6.15 827.80 -55.45 835.00 -48.25 818.20 -65.05 850.10 -33.15
CANFINHOME 2024/04/23 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 744.20 859.90 692.05 -0.05% 0.16% 0.37% 0.28% 2.48% -0.26% 1.18% -0.30% 2.65% Range:12.5% BO: 810.55 R: 836.0 38 3 Outside Down -121 743.85 -0.35 745.40 1.20 746.95 2.75 746.30 2.10 762.65 18.45 742.25 -1.95 753.00 8.80 742.00 -2.20 763.95 19.75
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CANFINHOME 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Support 754.80 859.90 692.05 -0.26% -1.40% -1.45% -1.25% -1.04% 0.63% -2.13% -1.35% -7.40% Range:12.5% BO: 810.55 R: 836.0 42 -129 752.85 -1.95 744.20 -10.60 743.85 -10.95 745.40 -9.40 746.95 -7.85 759.55 4.75 738.75 -16.05 744.60 -10.20 698.95 -55.85
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/05/21 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.90 859.90 692.05 -0.72% -0.04% -0.85% -0.39% 0.01% -6.17% 6.15% 15.57% 21.20% Range:7.3% BO: 775.95 R: 792.0 45 -12 739.50 -5.40 744.60 -0.30 738.55 -6.35 742.00 -2.90 744.95 0.05 698.95 -45.95 790.70 45.80 860.85 115.95 902.85 157.95
CANBK 2024/05/27 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 117.00 126.58 68.42 -0.90% -0.38% -1.67% 0.85% 9.62% 3.44% 4.17% 0.95% -0.85% Range:13.2% BO: 125.72 R: 126.58 50 65 115.95 -1.05 116.55 -0.45 115.05 -1.95 118.00 1.00 128.25 11.25 121.03 4.03 121.88 4.88 118.11 1.11 116.00 -1.00
CANBK 2024/07/18 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.77 128.90 68.42 -2.49% -0.87% -2.51% -2.86% -3.35% -2.66% -7.45% -3.81% -3.66% Range:7.5% BO: 121.88 R: 122.85 47 -20 112.89 -2.88 114.76 -1.01 112.86 -2.91 112.46 -3.31 111.89 -3.88 112.69 -3.08 107.15 -8.62 111.36 -4.41 111.53 -4.24
CANBK 2024/07/09 1.02 Sideways Neutral, 50MA-Resist, VWAP-Resist 116.00 128.90 68.42 -1.07% -1.59% -2.83% 1.08% 0.03% -3.05% -1.11% -4.61% -3.16% Range:6.4% BO: 122.79 R: 125.0 45 -118 114.76 -1.24 114.15 -1.85 112.72 -3.28 117.25 1.25 116.04 0.04 112.46 -3.54 114.71 -1.29 110.65 -5.35 112.33 -3.67
CANBK 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.85 128.90 68.42 4.87% 7.42% 8.24% 10.18% 10.36% 10.30% 8.05% 7.20% 5.39% Range:14.9% BO: 128.25 R: 128.9 42 -195 115.20 5.35 118.00 8.15 118.90 9.05 121.03 11.18 121.23 11.38 121.16 11.31 118.69 8.84 117.76 7.91 115.77 5.92
CANBK 2024/05/06 1.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 126.58 68.42 -2.54% -5.76% -7.82% -7.38% -7.17% -1.82% -2.04% -0.30% 2.37% Range:7.9% BO: 125.72 R: 126.58 46 -9 115.35 -3.01 111.54 -6.82 109.10 -9.26 109.63 -8.73 109.87 -8.49 116.20 -2.16 115.95 -2.41 118.00 -0.36 121.16 2.80
CANBK 2024/05/09 1.64 Sideways Neutral, VWAP-Resist 109.10 126.58 68.42 0.49% 0.71% 3.86% 9.07% 4.22% 7.42% 8.16% 11.12% 8.41% Range:13.2% BO: 125.72 R: 126.58 32 -176 109.63 0.53 109.87 0.77 113.31 4.21 119.00 9.90 113.70 4.60 117.20 8.10 118.00 8.90 121.23 12.13 118.27 9.17
CANBK 2024/05/29 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.55 126.58 68.42 -1.29% 1.24% 10.04% -5.75% -1.16% 5.35% 3.99% 1.55% -2.06% Range:13.2% BO: 125.72 R: 126.58 49 Cup and Handle 54 115.05 -1.50 118.00 1.45 128.25 11.70 109.85 -6.70 115.20 -1.35 122.79 6.24 121.20 4.65 118.36 1.81 114.15 -2.40
CAMS 2024/06/14 0.67 Strong Up Bullish, VWAP-Resist 3577.60 3685.95 2230.00 2.00% -0.17% -1.72% -0.81% 2.20% 2.13% 5.17% 16.57% 31.23% Range:10.4% BO: 3665.35 R: 3685.95 58 111 3649.25 71.65 3571.45 -6.15 3516.20 -61.40 3548.80 -28.80 3656.35 78.75 3653.90 76.30 3762.50 184.90 4170.55 592.95 4695.05 1117.45
CAMS 2024/06/04 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3302.60 3638.40 2230.00 4.22% 2.20% 3.19% 4.39% 4.12% 8.14% 10.49% 14.01% 26.28% Range:12.8% BO: 3549.65 R: 3638.4 48 -99 3442.05 139.45 3375.15 72.55 3408.10 105.50 3447.70 145.10 3438.70 136.10 3571.45 268.85 3649.15 346.55 3765.30 462.70 4170.55 867.95
CAMS 2024/07/11 1.31 Strong Up Bullish, VWAP-Support 4115.65 4327.75 2230.00 -1.10% -1.81% 2.70% 1.33% 0.32% -2.04% 6.14% 0.20% 7.74% Range:16.4% BO: 4075.65 R: 4327.75 72 169 4070.25 -45.40 4041.35 -74.30 4226.75 111.10 4170.55 54.90 4128.95 13.30 4031.75 -83.90 4368.50 252.85 4123.85 8.20 4434.20 318.55
CAMS 2024/07/19 0.46 Strong Up Bullish, VWAP-Support 4128.95 4327.75 2230.00 -1.80% -1.88% -1.39% -2.23% -2.35% 5.80% 5.86% 8.72% 7.00% Range:16.8% BO: 4226.75 R: 4327.75 66 63 4054.80 -74.15 4051.35 -77.60 4071.40 -57.55 4036.80 -92.15 4031.75 -97.20 4368.50 239.55 4370.75 241.80 4488.90 359.95 4418.10 289.15
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMPUS 2024/05/31 1.28 Strong Up Bullish, VWAP-Resist 277.35 305.25 213.00 -0.76% -2.29% 4.38% 3.82% 3.98% 1.15% 2.20% 8.17% 8.15% Range:18.4% BO: 296.1 R: 302.35 61 139 275.25 -2.10 271.00 -6.35 289.50 12.15 287.95 10.60 288.40 11.05 280.55 3.20 283.45 6.10 300.00 22.65 299.95 22.60
CAMPUS 2024/07/19 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMPUS 2024/06/19 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 280.45 305.25 213.00 1.84% 1.93% 1.07% 2.92% 3.83% 6.97% 4.19% 2.87% 13.07% Range:15.5% BO: 296.1 R: 302.35 56 Bearish Engulfing -70 285.60 5.15 285.85 5.40 283.45 3.00 288.65 8.20 291.20 10.75 300.00 19.55 292.20 11.75 288.50 8.05 317.10 36.65
CAMPUS 2024/06/28 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 291.65 306.40 213.00 0.91% 0.89% 2.86% 2.49% 0.81% 0.89% -1.08% 7.65% 0.00% Range:8.5% BO: 296.1 R: 306.4 60 98 294.30 2.65 294.25 2.60 300.00 8.35 298.90 7.25 294.00 2.35 294.25 2.60 288.50 -3.15 313.95 22.30 291.65 0.00
CAMPUS 2024/05/16 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 252.50 305.25 213.00 2.16% 0.81% 3.41% 3.05% 1.33% 9.84% 14.22% 11.07% 16.55% Range:9.6% BO: 254.45 R: 263.95 57 78 257.95 5.45 254.55 2.05 261.10 8.60 260.20 7.70 255.85 3.35 277.35 24.85 288.40 35.90 280.45 27.95 294.30 41.80
CAMPUS 2024/05/10 0.64 Weak Up Bullish, VWAP-Resist 249.80 305.25 213.00 -2.40% -0.08% 0.26% 1.08% 3.26% 1.90% 10.19% 14.51% 15.55% Range:9.6% BO: 254.45 R: 263.95 56 40 243.80 -6.00 249.60 -0.20 250.45 0.65 252.50 2.70 257.95 8.15 254.55 4.75 275.25 25.45 286.05 36.25 288.65 38.85
CAMPUS 2024/07/05 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.00 306.40 213.00 -2.89% -1.22% -0.61% -0.07% 0.09% -1.87% 5.34% 2.36% -3.03% Range:6.5% BO: 300.0 R: 306.4 59 53 285.50 -8.50 290.40 -3.60 292.20 -1.80 293.80 -0.20 294.25 0.25 288.50 -5.50 309.70 15.70 300.95 6.95 285.10 -8.90
CAMLINFINE 2024/07/29 0.76 Weak Up Bullish, VWAP-Resist 120.87 165.40 79.95 -1.65% 0.26% -3.38% -3.74% -10.00% -9.27% -13.58% -14.62% -11.76% Range:16.2% BO: 122.59 R: 124.94 63 125 118.87 -2.00 121.19 0.32 116.79 -4.08 116.35 -4.52 108.78 -12.09 109.67 -11.20 104.46 -16.41 103.20 -17.67 106.65 -14.22
CAMLINFINE 2024/06/04 1.62 Sideways Neutral, VWAP-Support 86.95 165.40 79.95 4.72% 9.89% 11.44% 18.53% 19.69% 22.24% 22.94% 23.04% 35.05% Range:17.5% BO: 105.45 R: 107.7 28 3 Outside Down -254 91.05 4.10 95.55 8.60 96.90 9.95 103.06 16.11 104.07 17.12 106.29 19.34 106.90 19.95 106.98 20.03 117.43 30.48
CAMLINFINE 2024/07/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 103.00 165.40 79.95 2.33% 3.86% 2.18% 2.19% -0.21% 14.01% 13.14% 5.61% 0.12% Range:21.8% BO: 111.18 R: 113.5 48 3 Outside Down -113 105.40 2.40 106.98 3.98 105.25 2.25 105.26 2.26 102.78 -0.22 117.43 14.43 116.53 13.53 108.78 5.78 103.12 0.12
CAMLINFINE 2024/05/21 2.17 Weak Down Neutral, VWAP-Resist 96.80 165.40 88.35 -2.01% -2.89% 2.63% 0.10% -2.17% -10.18% 7.51% 11.91% 6.40% Range:13.3% BO: 111.6 R: 114.05 36 -113 94.85 -1.95 94.00 -2.80 99.35 2.55 96.90 0.10 94.70 -2.10 86.95 -9.85 104.07 7.27 108.33 11.53 103.00 6.20
CAMLINFINE 2024/07/18 1.70 Sideways Bullish, VWAP-Resist 117.43 165.40 79.95 -4.62% -5.02% -7.18% -2.88% -0.77% -0.55% -8.23% -11.04% -12.22% Range:16.2% BO: 122.59 R: 124.14 63 233 112.01 -5.42 111.54 -5.89 109.00 -8.43 114.05 -3.38 116.53 -0.90 116.79 -0.64 107.76 -9.67 104.46 -12.97 103.08 -14.35
CAMLINFINE 2024/07/05 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.98 165.40 79.95 -1.62% -1.61% -3.93% -0.48% -2.03% 4.26% 12.98% 2.07% -2.36% Range:18.1% BO: 111.18 R: 113.5 56 -8 105.25 -1.73 105.26 -1.72 102.78 -4.20 106.47 -0.51 104.81 -2.17 111.54 4.56 120.87 13.89 109.19 2.21 104.46 -2.52
CAMLINFINE 2024/05/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support 104.00 165.40 88.35 1.39% -3.51% -5.19% -3.46% -5.24% -6.92% -8.94% -8.13% 2.20% Range:14.4% BO: 111.6 R: 114.05 44 -127 105.45 1.45 100.35 -3.65 98.60 -5.40 100.40 -3.60 98.55 -5.45 96.80 -7.20 94.70 -9.30 95.55 -8.45 106.29 2.29
CAMLINFINE 2024/06/13 2.03 Sideways Bullish, VWAP-Resist 109.59 165.40 79.95 1.41% -0.66% -3.01% 1.45% -1.15% -5.66% -2.38% 11.86% 10.29% Range:20.9% BO: 109.98 R: 113.29 64 163 111.13 1.54 108.87 -0.72 106.29 -3.30 111.18 1.59 108.33 -1.26 103.39 -6.20 106.98 -2.61 122.59 13.00 120.87 11.28
BYKE 2024/05/07 1.24 Sideways Bullish, VWAP-Resist 75.65 80.70 37.85 0.79% -3.30% -2.91% -4.10% -3.97% -3.64% -4.23% 0.79% 9.69% Range:21.6% BO: 79.8 R: 80.7 60 64 76.25 0.60 73.15 -2.50 73.45 -2.20 72.55 -3.10 72.65 -3.00 72.90 -2.75 72.45 -3.20 76.25 0.60 82.98 7.33
BYKE 2024/06/14 1.11 Sideways Bullish, VWAP-Resist 75.25 80.70 37.85 -0.45% 0.93% 10.27% 16.16% 12.56% 12.17% 10.63% 2.83% 11.53% Range:13.6% BO: 76.25 R: 79.6 55 97 74.91 -0.34 75.95 0.70 82.98 7.73 87.41 12.16 84.70 9.45 84.41 9.16 83.25 8.00 77.38 2.13 83.93 8.68
BYKE 2024/06/11 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 72.24 80.70 37.85 0.18% 5.15% 4.17% 3.70% 5.14% 18.47% 16.20% 10.17% 5.01% Range:13.6% BO: 76.25 R: 78.0 51 38 72.37 0.13 75.96 3.72 75.25 3.01 74.91 2.67 75.95 3.71 85.58 13.34 83.94 11.70 79.59 7.35 75.86 3.62
BYKE 2024/04/26 1.57 Weak Up Bullish, VWAP-Support 74.20 77.40 37.85 1.55% -0.20% 0.81% 6.20% 7.55% -2.22% -1.01% -4.92% -2.64% Range:26.8% BO: 73.7 R: 77.4 66 117 75.35 1.15 74.05 -0.15 74.80 0.60 78.80 4.60 79.80 5.60 72.55 -1.65 73.45 -0.75 70.55 -3.65 72.24 -1.96
BYKE 2024/07/09 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.07 90.50 37.85 -2.28% -2.68% -3.02% -6.84% -3.79% -7.96% 5.75% -6.91% -11.14% Range:17.4% BO: 87.41 R: 90.5 54 -79 80.20 -1.87 79.87 -2.20 79.59 -2.48 76.46 -5.61 78.96 -3.11 75.54 -6.53 86.79 4.72 76.40 -5.67 72.93 -9.14
BYKE 2024/06/04 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 80.70 37.85 -1.86% 4.25% 13.64% 7.84% 7.66% 13.19% 27.54% 25.37% 15.32% Range:15.9% BO: 79.8 R: 80.7 40 Bearish Engulfing -218 65.85 -1.25 69.95 2.85 76.25 9.15 72.36 5.26 72.24 5.14 75.95 8.85 85.58 18.48 84.12 17.02 77.38 10.28
BVCL 2024/07/09 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.05 77.00 34.85 -0.55% -2.14% -1.84% -2.37% -1.84% 7.24% 12.57% 2.92% 4.42% Range:18.7% BO: 69.0 R: 0 54 -67 61.71 -0.34 60.72 -1.33 60.91 -1.14 60.58 -1.47 60.91 -1.14 66.54 4.49 69.85 7.80 63.86 1.81 64.79 2.74
BVCL 2024/06/11 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 53.98 77.00 34.85 -0.37% 9.30% 7.67% 6.63% 9.10% 22.32% 18.86% 12.84% 25.19% Range:9.0% BO: 57.0 R: 0 51 Bearish Engulfing 66 53.78 -0.20 59.00 5.02 58.12 4.14 57.56 3.58 58.89 4.91 66.03 12.05 64.16 10.18 60.91 6.93 67.58 13.60
BVCL 2024/07/30 0.99 Sideways Bullish, VWAP-Resist 70.28 77.00 34.85 -0.61% -4.06% -3.12% -10.02% -10.23% -6.89% -6.47% -7.78% -12.31% Range:15.8% BO: 71.98 R: 76.0 61 115 69.85 -0.43 67.43 -2.85 68.09 -2.19 63.24 -7.04 63.09 -7.19 65.44 -4.84 65.73 -4.55 64.81 -5.47 61.63 -8.65
BVCL 2024/07/22 2.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.72 77.00 34.85 -6.41% -4.56% -3.07% 3.24% 0.03% -9.29% -3.03% -7.07% -7.97% Range:15.0% BO: 67.0 R: 73.65 65 138 65.25 -4.47 66.54 -3.18 67.58 -2.14 71.98 2.26 69.74 0.02 63.24 -6.48 67.61 -2.11 64.79 -4.93 64.16 -5.56
BVCL 2024/06/18 2.09 Sideways Bullish, VWAP-Resist 57.56 77.00 34.85 2.31% 2.90% 13.19% 9.38% 14.98% 10.27% 7.80% 10.13% 21.35% Range:14.8% BO: 59.0 R: 62.9 58 147 58.89 1.33 59.23 1.67 65.15 7.59 62.96 5.40 66.18 8.62 63.47 5.91 62.05 4.49 63.39 5.83 69.85 12.29
BUTTERFLY 2024/07/24 4.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 840.10 1247.70 674.90 3.08% 3.02% 1.87% 2.89% 4.32% 3.05% 1.54% 14.04% 18.06% Range:4.4% BO: 878.9 R: 910.0 50 Bearish Engulfing -273 866.00 25.90 865.50 25.40 855.80 15.70 864.35 24.25 876.40 36.30 865.75 25.65 853.00 12.90 958.05 117.95 991.85 151.75
BUTTERFLY 2024/07/18 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 857.85 1247.70 674.90 -0.40% -0.09% 0.51% -2.07% 0.95% 2.03% 0.01% -0.16% 12.44% Range:16.2% BO: 878.9 R: 910.0 59 -38 854.40 -3.45 857.05 -0.80 862.20 4.35 840.10 -17.75 866.00 8.15 875.25 17.40 857.95 0.10 856.45 -1.40 964.55 106.70
BUTTERFLY 2024/06/12 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 743.45 1247.70 674.90 -0.45% -1.59% -0.95% -0.24% 0.59% 15.36% 15.35% 14.71% 16.42% Range:9.7% BO: 788.55 R: 830.0 42 -7 740.10 -3.35 731.65 -11.80 736.40 -7.05 741.65 -1.80 747.80 4.35 857.65 114.20 857.55 114.10 852.80 109.35 865.50 122.05
BUTTERFLY 2024/06/14 1.88 Strong Down Neutral, VWAP-Resist 731.65 1247.70 674.90 0.65% 1.37% 2.21% 3.53% 16.20% 19.95% 18.53% 17.25% 18.14% Range:8.7% BO: 830.0 R: 0 38 -41 736.40 4.75 741.65 10.00 747.80 16.15 757.45 25.80 850.20 118.55 877.65 146.00 867.25 135.60 857.85 126.20 864.35 132.70
BUTTERFLY 2024/05/27 0.84 Strong Down Neutral, VWAP-Resist 771.65 1247.70 737.05 -1.80% -0.05% -0.93% -1.73% -1.83% -5.33% -4.57% 11.14% 12.98% Range:10.5% BO: 846.25 R: 862.35 39 -51 757.75 -13.90 771.25 -0.40 764.50 -7.15 758.30 -13.35 757.55 -14.10 730.50 -41.15 736.40 -35.25 857.65 86.00 871.80 100.15
BUTTERFLY 2024/06/26 1.42 Strong Up Bullish, VWAP-Resist 842.60 1247.70 674.90 1.79% 3.16% 4.16% 4.31% 3.21% 0.63% 1.81% 1.57% 1.82% Range:16.2% BO: 850.2 R: 884.15 69 168 857.65 15.05 869.25 26.65 877.65 35.05 878.90 36.30 869.65 27.05 847.90 5.30 857.85 15.25 855.80 13.20 857.95 15.35
BUTTERFLY 2024/05/15 3.27 Strong Down Neutral, VWAP-Resist 757.55 1247.70 753.55 1.41% 2.97% 1.93% 1.91% 1.87% 0.92% -5.62% -2.79% 14.74% Range:11.7% BO: 858.3 R: 870.2 32 -132 768.20 10.65 780.05 22.50 772.15 14.60 772.05 14.50 771.75 14.20 764.50 6.95 715.00 -42.55 736.40 -21.15 869.25 111.70
BUTTERFLY 2024/05/03 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 834.65 1247.70 756.00 -0.07% -3.05% -4.81% -6.21% -6.19% -6.54% -7.55% -14.07% -11.77% Range:10.8% BO: 888.3 R: 925.0 49 8 834.05 -0.60 809.20 -25.45 794.50 -40.15 782.85 -51.80 783.00 -51.65 780.05 -54.60 771.65 -63.00 717.20 -117.45 736.40 -98.25
BSOFT 2024/07/22 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.85 861.85 509.55 2.81% 2.01% 0.37% 3.41% 2.18% -17.77% -16.56% -14.52% -4.91% Range:9.1% BO: 749.45 R: 760.45 50 3 Outside Down -46 723.65 19.80 718.00 14.15 706.45 2.60 727.85 24.00 719.20 15.35 578.80 -125.05 587.30 -116.55 601.65 -102.20 669.30 -34.55
BSOFT 2024/04/19 1.85 Weak Down Neutral, VWAP-Resist 681.70 861.85 509.55 -3.23% -4.14% -3.41% -3.19% -1.11% -9.23% -14.05% -9.59% -12.19% Range:12.5% BO: 779.3 R: 789.9 32 3 Outside Down -170 659.70 -22.00 653.50 -28.20 658.45 -23.25 659.95 -21.75 674.15 -7.55 618.80 -62.90 585.90 -95.80 616.30 -65.40 598.60 -83.10
BSOFT 2024/06/14 0.78 Strong Up Bullish, VWAP-Support 677.95 861.85 509.55 0.86% 1.90% 1.48% 0.50% 1.08% 5.85% 4.40% 10.55% 4.66% Range:12.9% BO: 683.25 R: 699.75 60 Bearish Engulfing 76 683.80 5.85 690.85 12.90 687.95 10.00 681.35 3.40 685.25 7.30 717.60 39.65 707.75 29.80 749.45 71.50 709.55 31.60
BSOFT 2024/05/02 1.93 Strong Down Neutral, VWAP-Resist 643.20 861.85 509.55 -1.40% -3.79% -4.68% -4.21% -6.05% -4.31% -3.89% -6.93% 5.40% Range:17.5% BO: 779.3 R: 789.9 30 -107 634.20 -9.00 618.80 -24.40 613.10 -30.10 616.10 -27.10 604.30 -38.90 615.50 -27.70 618.20 -25.00 598.60 -44.60 677.95 34.75
BSOFT 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 598.60 861.85 509.55 5.46% 8.04% 13.29% 13.60% 12.41% 15.41% 14.54% 19.40% 25.20% Range:8.2% BO: 635.15 R: 648.45 38 -185 631.30 32.70 646.75 48.15 678.15 79.55 680.00 81.40 672.90 74.30 690.85 92.25 685.65 87.05 714.70 116.10 749.45 150.85
BSOFT 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 727.05 861.85 509.55 3.08% -0.43% -3.19% -0.47% -1.24% -7.07% -20.80% -14.22% -6.61% Range:7.6% BO: 733.95 R: 748.65 63 120 749.45 22.40 723.90 -3.15 703.85 -23.20 723.65 -3.40 718.00 -9.05 675.65 -51.40 575.85 -151.20 623.65 -103.40 679.00 -48.05
BSOFT 2024/04/29 1.51 Strong Down Neutral, VWAP-Support 674.70 861.85 509.55 -3.65% -4.67% -6.00% -8.29% -9.13% -9.60% -10.88% -10.38% -0.36% Range:16.1% BO: 779.3 R: 789.9 36 -52 650.10 -24.60 643.20 -31.50 634.20 -40.50 618.80 -55.90 613.10 -61.60 609.90 -64.80 601.30 -73.40 604.65 -70.05 672.25 -2.45
BSOFT 2024/06/27 1.05 Strong Up Bullish, VWAP-Support 686.90 861.85 509.55 0.49% 4.47% 3.20% 3.55% 4.44% 1.32% 5.39% 3.30% -15.90% Range:14.0% BO: 695.75 R: 708.8 59 24 690.30 3.40 717.60 30.70 708.85 21.95 711.30 24.40 717.40 30.50 696.00 9.10 723.90 37.00 709.55 22.65 577.70 -109.20
BSL 2024/06/19 1.23 Sideways Bullish, VWAP-Resist 188.77 238.90 159.00 -0.36% -0.90% 5.59% 1.71% 5.48% 3.60% 4.56% 5.92% 26.87% Range:15.1% BO: 192.92 R: 203.0 57 90 188.09 -0.68 187.07 -1.70 199.32 10.55 191.99 3.22 199.12 10.35 195.56 6.79 197.37 8.60 199.94 11.17 239.50 50.73
BSL 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.70 238.90 159.00 8.09% 8.16% 8.52% 8.09% 13.74% 15.31% 21.64% 22.07% 23.88% Range:12.1% BO: 186.3 R: 203.0 33 -247 176.95 13.25 177.05 13.35 177.65 13.95 176.95 13.25 186.19 22.49 188.77 25.07 199.12 35.42 199.83 36.13 202.79 39.09
BSL 2024/07/12 0.97 Sideways Bullish, VWAP-Resist 204.96 238.90 159.00 3.27% 2.03% -1.06% -2.54% -2.45% 1.46% 4.81% 2.36% 13.95% Range:9.0% BO: 216.29 R: 0 62 168 211.66 6.70 209.13 4.17 202.79 -2.17 199.76 -5.20 199.94 -5.02 207.96 3.00 214.81 9.85 209.79 4.83 233.55 28.59
BSL 2024/06/25 1.56 Weak Up Bullish, VWAP-Resist 191.99 238.90 159.00 3.71% 2.92% 6.11% 4.86% 3.16% 4.02% 8.93% 8.01% 14.59% Range:17.9% BO: 199.32 R: 207.5 57 111 199.12 7.13 197.60 5.61 203.73 11.74 201.33 9.34 198.05 6.06 199.70 7.71 209.13 17.14 207.37 15.38 220.01 28.02
BSL 2024/05/29 1.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 179.40 238.90 159.00 -0.45% -2.70% -1.92% -8.75% -1.37% 3.95% 4.84% 12.22% 13.12% Range:6.5% BO: 189.15 R: 203.0 47 -19 178.60 -0.80 174.55 -4.85 175.95 -3.45 163.70 -15.70 176.95 -2.45 186.49 7.09 188.09 8.69 201.33 21.93 202.93 23.53
BSL 2024/07/23 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.85 238.90 159.00 3.17% 6.43% 5.88% 6.18% 11.16% 18.20% 8.19% 13.46% 10.23% Range:11.6% BO: 211.66 R: 218.5 48 Bearish Engulfing -108 202.06 6.21 208.45 12.60 207.37 11.52 207.96 12.11 217.71 21.86 231.50 35.65 211.89 16.04 222.22 26.37 215.88 20.03
BSL 2024/07/05 0.48 Weak Up Bullish, VWAP-Resist 199.83 238.90 159.00 0.10% -0.07% -1.23% 1.55% 2.57% 0.06% 4.07% 10.10% 7.35% Range:13.1% BO: 203.73 R: 216.29 58 69 200.03 0.20 199.70 -0.13 197.37 -2.46 202.93 3.10 204.96 5.13 199.94 0.11 207.96 8.13 220.01 20.18 214.52 14.69
BSHSL 2024/05/28 0.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 204.70 301.95 186.70 -1.07% -2.03% -2.74% -1.73% -6.57% -3.07% -3.72% -6.30% 2.65% Range:7.8% BO: 221.1 R: 226.5 34 Bullish Engulfing -135 202.50 -2.20 200.55 -4.15 199.10 -5.60 201.15 -3.55 191.25 -13.45 198.42 -6.28 197.09 -7.61 191.81 -12.89 210.13 5.43
BSHSL 2024/06/24 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 196.81 301.95 183.00 0.08% -1.09% -2.16% -2.54% -3.16% 6.84% 3.49% -0.06% -5.45% Range:7.3% BO: 206.2 R: 209.5 40 -10 196.96 0.15 194.67 -2.14 192.56 -4.25 191.81 -5.00 190.59 -6.22 210.27 13.46 203.67 6.86 196.70 -0.11 186.09 -10.72
BSHSL 2024/04/30 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.10 301.95 186.70 -1.38% -2.51% -2.13% -3.60% -4.55% -4.68% -6.74% -9.02% -9.81% Range:16.8% BO: 247.3 R: 266.3 48 -43 218.05 -3.05 215.55 -5.55 216.40 -4.70 213.15 -7.95 211.05 -10.05 210.75 -10.35 206.20 -14.90 201.15 -19.95 199.40 -21.70
BSHSL 2024/05/10 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 211.35 301.95 186.70 -0.05% 0.07% -0.28% -0.59% 0.33% -3.57% -4.83% -6.08% -6.81% Range:9.4% BO: 232.85 R: 245.5 40 -133 211.25 -0.10 211.50 0.15 210.75 -0.60 210.10 -1.25 212.05 0.70 203.80 -7.55 201.15 -10.20 198.50 -12.85 196.96 -14.39
BSHSL 2024/07/24 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.78 301.95 183.00 -0.55% 0.70% -0.08% -0.03% -0.19% -4.82% -4.03% 2.10% -3.73% Range:12.6% BO: 217.96 R: 224.5 44 -79 196.70 -1.08 199.17 1.39 197.63 -0.15 197.73 -0.05 197.40 -0.38 188.24 -9.54 189.80 -7.98 201.94 4.16 190.40 -7.38
BSHSL 2024/04/26 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.30 301.95 186.70 -0.30% 1.75% 0.35% -0.81% -0.41% -2.78% -4.03% -7.71% -8.69% Range:17.4% BO: 247.3 R: 266.3 44 -67 216.65 -0.65 221.10 3.80 218.05 0.75 215.55 -1.75 216.40 -0.90 211.25 -6.05 208.55 -8.75 200.55 -16.75 198.42 -18.88
BSHSL 2024/05/16 1.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 210.10 301.95 186.70 0.93% -0.74% -1.83% -1.86% -2.86% -5.24% -5.59% -6.19% -9.29% Range:6.1% BO: 228.85 R: 0 38 3 Outside Down -82 212.05 1.95 208.55 -1.55 206.25 -3.85 206.20 -3.90 204.10 -6.00 199.10 -11.00 198.35 -11.75 197.09 -13.01 190.59 -19.51
BSHSL 2024/06/19 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 197.09 301.95 183.00 0.44% 1.44% -0.14% -0.07% -1.23% 10.59% 6.62% -0.01% 0.80% Range:9.8% BO: 212.05 R: 216.9 39 -21 197.96 0.87 199.92 2.83 196.81 -0.28 196.96 -0.13 194.67 -2.42 217.96 20.87 210.13 13.04 197.07 -0.02 198.66 1.57
BSHSL 2024/06/04 2.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 191.25 301.95 183.00 0.84% 1.86% 3.71% 2.82% 3.75% 3.05% 1.79% 11.45% 4.62% Range:11.6% BO: 216.4 R: 223.0 24 Bearish Engulfing -221 192.85 1.60 194.80 3.55 198.35 7.10 196.65 5.40 198.42 7.17 197.09 5.84 194.67 3.42 213.15 21.90 200.08 8.83
BSHSL 2024/07/30 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.73 301.95 183.00 -0.17% 0.47% -0.57% -5.25% -5.89% -1.75% -1.93% -1.93% -5.33% Range:12.6% BO: 217.96 R: 224.5 44 -47 197.40 -0.33 198.66 0.93 196.61 -1.12 187.35 -10.38 186.09 -11.64 194.27 -3.46 193.91 -3.82 193.91 -3.82 187.19 -10.54
BSHSL 2024/07/05 1.02 Weak Up Bullish, VWAP-Resist 213.15 301.95 183.00 -1.35% -2.87% -1.42% -1.39% -3.04% -7.54% -7.28% -11.69% -12.55% Range:12.6% BO: 217.96 R: 224.5 63 165 210.27 -2.88 207.04 -6.11 210.13 -3.02 210.18 -2.97 206.66 -6.49 197.07 -16.08 197.63 -15.52 188.24 -24.91 186.41 -26.74
BSE 2024/07/23 1.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2226.30 3264.70 1457.95 8.41% 10.87% 9.94% 9.61% 8.35% 4.09% 16.43% 23.15% 23.99% Range:14.5% BO: 2582.55 R: 2670.0 31 Bullish Engulfing -143 2413.50 187.20 2468.30 242.00 2447.50 221.20 2440.25 213.95 2412.30 186.00 2317.35 91.05 2592.05 365.75 2741.65 515.35 2760.35 534.05
BSE 2024/04/29 5.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2771.25 3264.70 1457.95 0.68% 3.16% 2.87% 2.67% 1.31% -3.20% -4.16% -2.79% -2.47% Range:28.0% BO: 3210.35 R: 3264.7 50 -68 2790.15 18.90 2858.75 87.50 2850.75 79.50 2845.20 73.95 2807.45 36.20 2682.65 -88.60 2655.85 -115.40 2693.85 -77.40 2702.85 -68.40
BSE 2024/07/10 2.93 Strong Down Neutral, VWAP-Resist 2254.25 3264.70 1457.95 3.47% 4.86% 5.19% 5.20% 2.05% 9.50% 17.26% 14.08% 21.62% Range:18.3% BO: 2758.9 R: 2777.75 25 -178 2332.55 78.30 2363.80 109.55 2371.25 117.00 2371.40 117.15 2300.40 46.15 2468.30 214.05 2643.25 389.00 2571.65 317.40 2741.65 487.40
BSE 2024/07/01 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2574.10 3264.70 1457.95 -3.38% -4.52% -4.54% -6.56% -7.53% -7.88% -13.51% 2.69% 0.70% Range:9.5% BO: 2758.9 R: 2820.0 44 Bearish Engulfing -38 2487.10 -87.00 2457.75 -116.35 2457.35 -116.75 2405.35 -168.75 2380.35 -193.75 2371.25 -202.85 2226.30 -347.80 2643.25 69.15 2592.05 17.95
BSE 2024/06/04 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2557.00 3264.70 1457.95 4.13% 5.64% 4.88% 4.06% 4.51% 5.95% -0.62% -5.93% -10.04% Range:10.4% BO: 2850.75 R: 2894.4 42 -148 2662.65 105.65 2701.15 144.15 2681.80 124.80 2660.70 103.70 2672.40 115.40 2709.25 152.25 2541.10 -15.90 2405.35 -151.65 2300.40 -256.60
BSE 2024/04/25 0.85 Strong Up Bullish, VWAP-Resist 3147.55 3264.70 1457.95 2.00% -11.96% -11.35% -9.18% -9.43% -15.81% -11.58% -16.21% -15.47% Range:31.3% BO: 3199.85 R: 3264.7 70 170 3210.35 62.80 2771.25 -376.30 2790.15 -357.40 2858.75 -288.80 2850.75 -296.80 2650.00 -497.55 2783.00 -364.55 2637.20 -510.35 2660.70 -486.85
BSE 2024/07/18 0.85 Strong Down Neutral, VWAP-Resist 2300.40 3264.70 1457.95 -2.07% -4.00% -3.22% 4.92% 7.30% 14.90% 13.02% 17.50% 23.14% Range:17.7% BO: 2738.35 R: 2764.6 33 -87 2252.75 -47.65 2208.35 -92.05 2226.30 -74.10 2413.50 113.10 2468.30 167.90 2643.25 342.85 2599.80 299.40 2703.00 402.60 2832.65 532.25
BROOKS 2024/06/28 2.14 Sideways Neutral, 20EMA-Support, VWAP-Resist 86.76 185.70 73.25 -2.20% -1.30% -1.19% -0.54% 0.24% -2.28% -2.66% 7.08% 23.57% Range:18.2% BO: 90.19 R: 92.0 49 Bearish Engulfing 33 84.85 -1.91 85.63 -1.13 85.73 -1.03 86.29 -0.47 86.97 0.21 84.78 -1.98 84.45 -2.31 92.90 6.14 107.21 20.45
BROOKS 2024/05/14 2.18 Sideways Neutral, VWAP-Support 98.00 185.70 91.25 -2.04% -5.61% -6.73% -11.43% -7.04% -16.79% -24.69% -12.62% -9.23% Range:10.1% BO: 108.95 R: 0 38 3 Outside Down -162 96.00 -2.00 92.50 -5.50 91.40 -6.60 86.80 -11.20 91.10 -6.90 81.55 -16.45 73.80 -24.20 85.63 -12.37 88.95 -9.05
BROOKS 2024/06/24 1.17 Sideways Neutral, VWAP-Resist 87.04 185.70 73.25 -0.65% -0.01% 2.19% -0.32% -2.52% -0.34% -5.35% 5.40% 25.67% Range:18.2% BO: 90.19 R: 92.6 49 78 86.47 -0.57 87.03 -0.01 88.95 1.91 86.76 -0.28 84.85 -2.19 86.74 -0.30 82.38 -4.66 91.74 4.70 109.38 22.34
BROOKS 2024/07/08 0.99 Sideways Neutral, 20EMA-Support, VWAP-Resist 86.74 185.70 73.25 -0.65% -0.30% -1.28% -2.26% -5.03% -2.37% 5.73% 26.78% 38.99% Range:15.6% BO: 90.19 R: 92.0 49 -32 86.18 -0.56 86.48 -0.26 85.63 -1.11 84.78 -1.96 82.38 -4.36 84.68 -2.06 91.71 4.97 109.97 23.23 120.56 33.82
BROOKS 2024/07/23 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.68 185.70 73.25 6.42% 8.34% 8.79% 7.45% 8.30% 29.17% 22.47% 65.08% 45.12% Range:8.7% BO: 90.19 R: 94.78 46 -19 90.12 5.44 91.74 7.06 92.12 7.44 90.99 6.31 91.71 7.03 109.38 24.70 103.71 19.03 139.79 55.11 122.89 38.21
BROOKS 2024/05/10 0.20 Sideways Neutral, VWAP-Resist 98.95 185.70 91.25 -0.76% -0.96% -2.98% -6.52% -7.63% -11.77% -17.99% -16.58% -12.61% Range:11.7% BO: 111.95 R: 113.9 40 -153 98.20 -0.75 98.00 -0.95 96.00 -2.95 92.50 -6.45 91.40 -7.55 87.30 -11.65 81.15 -17.80 82.54 -16.41 86.47 -12.48
BROOKS 2024/04/29 1.52 Sideways Neutral 106.80 185.70 91.25 -1.97% -2.62% -4.40% -2.53% -4.45% -8.24% -14.70% -24.63% -22.72% Range:18.0% BO: 114.2 R: 116.0 50 34 104.70 -2.10 104.00 -2.80 102.10 -4.70 104.10 -2.70 102.05 -4.75 98.00 -8.80 91.10 -15.70 80.50 -26.30 82.54 -24.26
BRNL 2024/06/12 0.98 Weak Down Neutral, VWAP-Resist 52.65 98.50 37.45 -1.42% -1.61% -3.51% -5.45% -6.08% -13.77% 3.53% 12.74% -4.08% Range:19.9% BO: 63.95 R: 69.0 39 -66 51.90 -0.75 51.80 -0.85 50.80 -1.85 49.78 -2.87 49.45 -3.20 45.40 -7.25 54.51 1.86 59.36 6.71 50.50 -2.15
BRITANNIA 2024/06/06 1.49 Strong Up Bullish, VWAP-Support 5440.45 5725.00 4347.70 0.42% 0.88% 1.42% -0.02% -1.12% -2.02% 0.65% 4.20% 8.22% Range:7.7% BO: 5486.65 R: 5725.0 67 164 5463.55 23.10 5488.40 47.95 5517.75 77.30 5439.30 -1.15 5379.45 -61.00 5330.30 -110.15 5475.55 35.10 5668.85 228.40 5887.85 447.40
BRITANNIA 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 5439.30 5725.00 4347.70 -1.10% -0.84% -0.80% -1.45% -1.12% -0.17% -0.24% 6.81% 7.97% Range:8.2% BO: 5517.75 R: 5725.0 63 Bearish Engulfing 77 5379.45 -59.85 5393.65 -45.65 5395.85 -43.45 5360.65 -78.65 5378.45 -60.85 5430.30 -9.00 5426.25 -13.05 5809.70 370.40 5872.80 433.50
BRITANNIA 2024/07/22 1.23 Strong Up Bullish, VWAP-Resist 5887.85 5978.00 4347.70 0.97% -0.99% -0.99% -0.26% 0.17% -3.23% -4.11% -0.87% 0.48% Range:10.0% BO: 5877.95 R: 5978.0 78 86 5944.75 56.90 5829.50 -58.35 5829.60 -58.25 5872.80 -15.05 5897.60 9.75 5697.90 -189.95 5645.75 -242.10 5836.80 -51.05 5916.05 28.20
BRITANNIA 2024/07/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 5476.50 5725.00 4347.70 -1.37% -0.50% -0.92% 1.28% 1.68% 6.08% 8.55% 4.63% 3.47% Range:6.3% BO: 5517.75 R: 5725.0 63 82 5401.65 -74.85 5449.10 -27.40 5426.25 -50.25 5546.80 70.30 5568.55 92.05 5809.70 333.20 5944.75 468.25 5730.15 253.65 5666.50 190.00
BRITANNIA 2024/05/29 0.58 Strong Up Bullish, VWAP-Resist 5229.80 5386.05 4347.70 -0.60% -0.96% -1.19% 1.82% 4.91% 4.01% 2.84% 4.72% 10.16% Range:10.2% BO: 5281.15 R: 5302.5 61 71 5198.55 -31.25 5179.80 -50.00 5167.80 -62.00 5325.10 95.30 5486.65 256.85 5439.30 209.50 5378.45 148.65 5476.50 246.70 5761.30 531.50
BRITANNIA 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 5281.15 5386.05 4347.70 -0.77% -1.30% -0.58% -0.97% -1.56% 3.02% 1.86% 1.34% 5.03% Range:10.2% BO: 5267.4 R: 5302.5 66 136 5240.70 -40.45 5212.25 -68.90 5250.55 -30.60 5229.80 -51.35 5198.55 -82.60 5440.45 159.30 5379.45 98.30 5352.05 70.90 5546.80 265.65
BRIGADE 2024/05/03 1.09 Strong Up Bullish, VWAP-Resist 1020.60 1108.00 581.15 8.76% 7.18% 8.61% 3.10% 1.70% 16.64% 25.11% 18.51% 34.17% Range:9.4% BO: 1041.05 R: 1094.9 57 42 1110.05 89.45 1093.90 73.30 1108.50 87.90 1052.20 31.60 1037.95 17.35 1190.45 169.85 1276.85 256.25 1209.55 188.95 1369.35 348.75
BRIGADE 2024/07/18 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1274.15 1453.10 581.15 -0.33% -1.53% -5.47% -6.22% -4.37% -1.27% -8.99% -8.25% -5.46% Range:11.3% BO: 1420.65 R: 1453.1 45 -96 1269.95 -4.20 1254.65 -19.50 1204.45 -69.70 1194.95 -79.20 1218.50 -55.65 1258.00 -16.15 1159.65 -114.50 1169.05 -105.10 1204.55 -69.60
BRIGADE 2024/06/18 1.38 Strong Up Bullish, VWAP-Support 1369.35 1440.00 581.15 -3.75% -2.10% -0.74% 3.75% 1.56% -0.12% -5.41% -7.26% -8.15% Range:21.3% BO: 1399.4 R: 1440.0 62 46 1317.95 -51.40 1340.55 -28.80 1359.15 -10.20 1420.65 51.30 1390.70 21.35 1367.75 -1.60 1295.30 -74.05 1269.95 -99.40 1257.70 -111.65
BRIGADE 2024/05/22 1.19 Strong Up Bullish, VWAP-Support 1193.80 1268.95 581.15 5.93% 5.94% 6.96% 2.64% 4.18% 1.32% 12.55% 19.00% 15.98% Range:19.0% BO: 1205.8 R: 1268.95 68 138 1264.55 70.75 1264.70 70.90 1276.85 83.05 1225.30 31.50 1243.75 49.95 1209.55 15.75 1343.60 149.80 1420.65 226.85 1384.60 190.80
BRIGADE 2024/06/04 0.89 Strong Up Bullish, VWAP-Resist 1228.55 1386.90 581.15 -1.55% 7.25% 13.09% 12.32% 13.91% 7.28% 10.65% 9.43% 3.71% Range:26.9% BO: 1370.1 R: 1386.9 56 45 1209.55 -19.00 1317.60 89.05 1389.35 160.80 1379.90 151.35 1399.40 170.85 1317.95 89.40 1359.35 130.80 1344.45 115.90 1274.15 45.60
BRIGADE 2024/04/19 0.77 Strong Up Bullish, VWAP-Resist 1015.65 1108.00 581.15 -3.85% -1.32% 0.47% 2.50% 0.47% 9.29% -0.24% 24.51% 20.96% Range:17.0% BO: 1030.3 R: 1058.95 62 120 976.50 -39.15 1002.20 -13.45 1020.40 4.75 1041.05 25.40 1020.40 4.75 1110.05 94.40 1013.20 -2.45 1264.55 248.90 1228.55 212.90
BRIGADE 2024/07/24 2.05 Strong Down Neutral, VWAP-Resist 1194.95 1453.10 581.15 1.97% 4.72% 6.68% 6.75% 5.25% -1.62% -6.15% -3.40% 8.96% Range:15.9% BO: 1420.65 R: 1453.1 36 3 Outside Down -172 1218.50 23.55 1251.30 56.35 1274.80 79.85 1275.60 80.65 1257.70 62.75 1175.60 -19.35 1121.50 -73.45 1154.35 -40.60 1302.05 107.10
BRIGADE 2024/05/30 0.61 Strong Up Bullish, VWAP-Support 1235.45 1331.45 581.15 3.90% 10.90% -0.56% -2.10% 6.65% 10.30% 10.01% 10.71% 6.19% Range:21.5% BO: 1276.85 R: 1331.45 65 49 1283.60 48.15 1370.10 134.65 1228.55 -6.90 1209.55 -25.90 1317.60 82.15 1362.75 127.30 1359.15 123.70 1367.75 132.30 1311.90 76.45
BRIGADE 2024/07/11 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1300.60 1453.10 581.15 0.87% -3.14% -0.23% -2.03% -2.36% -3.79% -7.85% -13.82% -11.24% Range:8.8% BO: 1420.65 R: 1453.1 47 -111 1311.90 11.30 1259.80 -40.80 1297.55 -3.05 1274.15 -26.45 1269.95 -30.65 1251.30 -49.30 1198.55 -102.05 1120.80 -179.80 1154.35 -146.25
BPL 2024/05/27 0.94 Sideways Bullish, 50MA-Support, VWAP-Resist 98.70 127.50 76.80 -0.41% -0.71% -3.80% -4.26% -2.74% 5.23% 6.64% 30.21% 34.42% Range:11.9% BO: 112.05 R: 118.6 43 3 Outside Down -101 98.30 -0.40 98.00 -0.70 94.95 -3.75 94.50 -4.20 96.00 -2.70 103.86 5.16 105.25 6.55 128.52 29.82 132.67 33.97
BPL 2024/06/11 0.66 Sideways Bullish, VWAP-Resist 103.51 127.50 76.80 0.41% -0.72% 1.52% 1.68% 1.55% 27.15% 28.59% 32.36% 28.39% Range:16.9% BO: 107.6 R: 111.7 55 107 103.93 0.42 102.76 -0.75 105.08 1.57 105.25 1.74 105.11 1.60 131.61 28.10 133.10 29.59 137.01 33.50 132.90 29.39
BPL 2024/07/26 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.45 147.85 76.80 0.82% -0.63% -1.45% -4.97% -3.83% -8.36% -2.26% -3.95% -9.86% Range:12.2% BO: 142.24 R: 147.85 52 -36 130.51 1.06 128.63 -0.82 127.57 -1.88 123.01 -6.44 124.49 -4.96 118.63 -10.82 126.52 -2.93 124.34 -5.11 116.68 -12.77
BPL 2024/04/29 1.46 Weak Up Bullish, VWAP-Resist 107.50 127.50 76.80 1.49% -1.44% 0.28% -2.84% -5.77% -5.91% -2.79% -12.09% -3.32% Range:21.7% BO: 112.05 R: 118.6 61 157 109.10 1.60 105.95 -1.55 107.80 0.30 104.45 -3.05 101.30 -6.20 101.15 -6.35 104.50 -3.00 94.50 -13.00 103.93 -3.57
BPL 2024/06/18 1.34 Sideways Bullish, VWAP-Resist 105.25 127.50 76.80 -0.13% 10.50% 21.18% 26.00% 19.76% 28.50% 26.05% 19.90% 21.21% Range:16.9% BO: 107.6 R: 111.7 58 3 Outside Up 105 105.11 -0.14 116.30 11.05 127.54 22.29 132.62 27.37 126.05 20.80 135.25 30.00 132.67 27.42 126.19 20.94 127.57 22.32
BPL 2024/05/17 0.42 Sideways Bullish, VWAP-Resist 106.75 127.50 76.80 -2.62% -2.11% -1.31% -2.34% -7.54% -10.07% -2.71% 8.95% 26.70% Range:13.3% BO: 112.05 R: 118.6 57 58 103.95 -2.80 104.50 -2.25 105.35 -1.40 104.25 -2.50 98.70 -8.05 96.00 -10.75 103.86 -2.89 116.30 9.55 135.25 28.50
BPL 2024/05/31 0.77 Sideways Neutral 94.50 127.50 76.80 1.59% -5.40% -1.32% 1.64% 5.56% 11.20% 40.34% 40.85% 50.52% Range:13.4% BO: 109.1 R: 111.75 37 -128 96.00 1.50 89.40 -5.10 93.25 -1.25 96.05 1.55 99.75 5.25 105.08 10.58 132.62 38.12 133.10 38.60 142.24 47.74
BPL 2024/06/04 1.56 Sideways Neutral, VWAP-Resist 89.40 127.50 76.80 4.31% 7.44% 11.58% 16.17% 15.78% 17.57% 47.21% 51.23% 48.59% Range:17.1% BO: 107.8 R: 111.7 32 -144 93.25 3.85 96.05 6.65 99.75 10.35 103.86 14.46 103.51 14.11 105.11 15.71 131.61 42.21 135.20 45.80 132.84 43.44
BPL 2024/07/12 0.47 Strong Up Bullish, VWAP-Resist 137.01 146.50 76.80 3.82% -0.63% -3.04% -7.90% -6.61% -4.74% -13.23% -6.77% -8.40% Range:27.2% BO: 141.19 R: 146.5 63 111 142.24 5.23 136.14 -0.87 132.84 -4.17 126.19 -10.82 127.95 -9.06 130.51 -6.50 118.89 -18.12 127.73 -9.28 125.50 -11.51
BPCL 2024/06/19 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.90 343.98 165.73 1.70% -0.10% -0.86% -3.77% -3.09% -0.42% -2.45% 0.11% 13.38% Range:12.9% BO: 333.08 R: 343.5 49 27 313.12 5.22 307.60 -0.30 305.25 -2.65 296.30 -11.60 298.40 -9.50 306.60 -1.30 300.35 -7.55 308.25 0.35 349.10 41.20
BPCL 2024/07/18 1.52 Sideways Bullish, VWAP-Support 318.15 343.98 165.73 -4.51% -3.11% -3.82% -1.01% 2.51% 9.73% 6.33% 9.82% 12.42% Range:6.9% BO: 315.95 R: 319.25 60 233 303.80 -14.35 308.25 -9.90 306.00 -12.15 314.95 -3.20 326.15 8.00 349.10 30.95 338.30 20.15 349.40 31.25 357.65 39.50
BPCL 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.10 343.98 165.73 0.16% 0.68% 3.38% 3.86% 4.65% 6.14% 2.86% 5.70% 9.67% Range:12.9% BO: 333.08 R: 343.5 40 Bearish Engulfing -154 290.55 0.45 292.08 1.98 299.90 9.80 301.30 11.20 303.60 13.50 307.90 17.80 298.40 8.30 306.65 16.55 318.15 28.05
BPCL 2024/07/05 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 306.65 343.98 165.73 -2.33% -2.10% -2.05% -0.02% -0.68% 0.52% 10.19% 12.07% 13.94% Range:7.9% BO: 315.45 R: 319.0 50 Cup and Handle -13 299.50 -7.15 300.20 -6.45 300.35 -6.30 306.60 -0.05 304.55 -2.10 308.25 1.60 337.90 31.25 343.65 37.00 349.40 42.75
BPCL 2024/04/19 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.90 343.98 165.73 3.01% 1.23% 1.29% 3.00% 4.04% 4.17% 3.60% 10.53% -0.96% Range:9.4% BO: 307.9 R: 310.15 45 -149 301.73 8.83 296.50 3.60 296.67 3.77 301.70 8.80 304.73 11.83 305.12 12.22 303.45 10.55 323.73 30.83 290.10 -2.80
BPCL 2024/07/09 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.20 343.98 165.73 0.05% 2.13% 1.45% 2.51% 5.25% 4.91% 16.61% 11.06% 16.62% Range:6.1% BO: 315.45 R: 319.0 45 -111 300.35 0.15 306.60 6.40 304.55 4.35 307.75 7.55 315.95 15.75 314.95 14.75 350.05 49.85 333.40 33.20 350.10 49.90
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BOSCHLTD 2024/07/08 0.60 Strong Up Bullish, VWAP-Resist 34412.30 36678.00 19300.00 3.49% 2.84% 3.48% 2.11% 1.96% -1.01% 1.49% -7.49% -6.39% Range:13.3% BO: 35276.4 R: 36678.0 61 Bearish Engulfing 58 35612.45 1200.15 35389.95 977.65 35611.25 1198.95 35139.05 726.75 35085.20 672.90 34065.10 -347.20 34924.55 512.25 31835.65 -2576.65 32213.70 -2198.60
BOSCHLTD 2024/05/28 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 31065.95 32229.50 19300.00 0.20% -1.47% -2.16% -3.47% -4.89% 0.35% 5.88% 9.72% 13.92% Range:9.4% BO: 31882.0 R: 32229.5 56 62 31127.05 61.10 30610.35 -455.60 30393.75 -672.20 29989.35 -1076.60 29548.25 -1517.70 31174.00 108.05 32892.55 1826.60 34084.40 3018.45 35389.95 4324.00
BOSCHLTD 2024/05/15 2.47 Strong Up Bullish, VWAP-Resist 30935.40 32100.00 19300.00 0.34% 0.30% -0.17% 0.00% -0.24% -1.05% -0.92% 7.90% 10.18% Range:9.5% BO: 31882.0 R: 32100.0 57 Bearish Engulfing 133 31041.55 106.15 31027.75 92.35 30883.05 -52.35 30935.45 0.05 30861.30 -74.10 30610.35 -325.05 30651.70 -283.70 33379.20 2443.80 34084.40 3149.00
BOSCHLTD 2024/07/18 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 35149.85 36678.00 19300.00 -3.06% -2.89% -3.09% -2.94% -1.13% -2.22% -9.43% -8.81% -7.85% Range:9.4% BO: 35612.45 R: 36678.0 61 25 34073.30 -1076.55 34135.60 -1014.25 34065.10 -1084.75 34116.40 -1033.45 34751.05 -398.80 34370.70 -779.15 31835.65 -3314.20 32054.50 -3095.35 32389.60 -2760.25
BOSCHLTD 2024/06/28 0.64 Strong Up Bullish, VWAP-Resist 34084.40 36678.00 19300.00 0.49% 1.64% 1.36% 3.50% 2.90% 3.09% 0.15% 2.62% -7.29% Range:15.0% BO: 34749.65 R: 36678.0 65 Bearish Engulfing 104 34249.95 165.55 34644.80 560.40 34546.45 462.05 35276.40 1192.00 35074.00 989.60 35139.05 1054.65 34135.60 51.20 34978.45 894.05 31598.00 -2486.40
BOSCHLTD 2024/05/03 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30093.45 31400.15 19300.00 -0.20% -1.61% -0.15% -0.70% 1.12% 3.10% 4.89% 2.57% 10.92% Range:7.2% BO: 31087.35 R: 31400.15 55 110 30034.55 -58.90 29607.85 -485.60 30047.60 -45.85 29881.70 -211.75 30431.95 338.50 31027.75 934.30 31566.45 1473.00 30867.05 773.60 33379.20 3285.75
BORORENEW 2024/07/09 1.35 Weak Up Bullish, VWAP-Resist 527.00 669.35 391.05 -1.93% -2.42% -4.13% -3.55% -3.61% 6.30% 5.88% -2.27% -4.36% Range:7.2% BO: 524.4 R: 538.0 62 122 516.85 -10.15 514.25 -12.75 505.25 -21.75 508.30 -18.70 508.00 -19.00 560.20 33.20 558.00 31.00 515.05 -11.95 504.00 -23.00
BORORENEW 2024/06/04 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 443.95 669.35 391.05 4.52% 7.20% 10.85% 10.77% 10.11% 10.60% 15.60% 16.29% 12.70% Range:13.6% BO: 514.1 R: 525.65 28 -190 464.00 20.05 475.90 31.95 492.10 48.15 491.75 47.80 488.85 44.90 491.00 47.05 513.20 69.25 516.25 72.30 500.35 56.40
BORORENEW 2024/06/26 1.06 Weak Up Bullish, VWAP-Resist 513.20 669.35 391.05 -2.17% -1.79% -1.04% -0.49% 0.54% 0.71% -2.50% 4.55% -0.70% Range:14.4% BO: 518.7 R: 535.0 57 138 502.05 -11.15 504.00 -9.20 507.85 -5.35 510.70 -2.50 515.95 2.75 516.85 3.65 500.35 -12.85 536.55 23.35 509.60 -3.60
BORORENEW 2024/06/14 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.10 669.35 391.05 -0.60% -1.82% -1.29% -1.93% 1.38% 1.55% 4.86% 0.05% 10.91% Range:12.3% BO: 518.0 R: 0 52 Bearish Engulfing 105 497.10 -3.00 491.00 -9.10 493.65 -6.45 490.45 -9.65 507.00 6.90 507.85 7.75 524.40 24.30 500.35 0.25 554.65 54.55
BORORENEW 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.80 669.35 391.05 -0.73% 1.34% -3.74% -3.88% -5.27% -4.78% 1.25% 3.78% 3.29% Range:8.4% BO: 533.0 R: 546.45 43 -14 496.15 -3.65 506.50 6.70 481.10 -18.70 480.40 -19.40 473.45 -26.35 475.90 -23.90 506.05 6.25 518.70 18.90 516.25 16.45
BORORENEW 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 488.30 669.35 391.05 3.28% 2.77% 2.82% 2.31% 2.88% -1.62% -4.98% 2.42% 2.82% Range:9.8% BO: 541.6 R: 558.55 36 -110 504.30 16.00 501.85 13.55 502.05 13.75 499.60 11.30 502.35 14.05 480.40 -7.90 464.00 -24.30 500.10 11.80 502.05 13.75
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BOROLTD 2024/05/16 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 360.80 420.00 309.59 1.25% -0.32% -0.79% -0.67% -2.36% -14.18% -9.85% -4.56% -5.85% Range:6.4% BO: 368.05 R: 370.9 51 90 365.30 4.50 359.65 -1.15 357.95 -2.85 358.40 -2.40 352.30 -8.50 309.65 -51.15 325.25 -35.55 344.35 -16.45 339.70 -21.10
BOROLTD 2024/06/26 1.11 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.05 420.00 285.25 -3.33% -2.56% 1.09% 5.76% 13.78% 7.65% 7.31% 7.04% 18.09% Range:13.3% BO: 346.3 R: 367.9 49 42 324.85 -11.20 327.45 -8.60 339.70 3.65 355.40 19.35 382.35 46.30 361.75 25.70 360.60 24.55 359.70 23.65 396.85 60.80
BOROLTD 2024/07/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 360.60 420.00 285.25 -2.25% -0.72% -1.55% 3.77% 2.75% 4.91% 10.05% 14.86% 15.34% Range:16.1% BO: 387.4 R: 389.65 53 0 352.50 -8.10 358.00 -2.60 355.00 -5.60 374.20 13.60 370.50 9.90 378.30 17.70 396.85 36.25 414.20 53.60 415.90 55.30
BOROLTD 2024/06/07 3.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 325.25 420.00 285.25 -0.68% -3.41% -1.48% 0.75% -0.28% 6.04% 4.44% 11.22% 9.15% Range:17.8% BO: 365.3 R: 369.0 42 -54 323.05 -2.20 314.15 -11.10 320.45 -4.80 327.70 2.45 324.35 -0.90 344.90 19.65 339.70 14.45 361.75 36.50 355.00 29.75
BOROLTD 2024/04/23 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 354.15 420.00 309.59 -0.49% 0.40% -0.31% 0.51% -0.01% -1.07% 2.34% -4.57% -8.58% Range:6.0% BO: 376.75 R: 390.0 39 -145 352.40 -1.75 355.55 1.40 353.05 -1.10 355.95 1.80 354.10 -0.05 350.35 -3.80 362.45 8.30 337.95 -16.20 323.75 -30.40
BOROLTD 2024/07/25 0.42 Weak Up Bullish, VWAP-Resist 370.50 420.00 285.25 -1.66% -2.91% -0.11% 1.96% 2.11% 7.11% 10.89% 19.33% 11.96% Range:16.1% BO: 387.4 R: 389.65 56 42 364.35 -6.15 359.70 -10.80 370.10 -0.40 377.75 7.25 378.30 7.80 396.85 26.35 410.85 40.35 442.10 71.60 414.80 44.30
BOROLTD 2024/05/27 3.12 Sideways Neutral, VWAP-Resist 337.95 420.00 309.59 -0.98% -0.83% -4.78% -8.37% -6.30% -4.41% 1.81% -3.88% 10.83% Range:7.5% BO: 365.3 R: 369.0 34 3 Outside Down -140 334.65 -3.30 335.15 -2.80 321.80 -16.15 309.65 -28.30 316.65 -21.30 323.05 -14.90 344.05 6.10 324.85 -13.10 374.55 36.60
BOROLTD 2024/06/11 1.05 Strong Down Neutral, VWAP-Resist 314.15 420.00 285.25 2.01% 4.31% 3.25% 9.52% 9.61% 6.97% 21.71% 13.29% 17.94% Range:17.8% BO: 365.3 R: 369.0 37 -52 320.45 6.30 327.70 13.55 324.35 10.20 344.05 29.90 344.35 30.20 336.05 21.90 382.35 68.20 355.90 41.75 370.50 56.35
BOROLTD 2024/05/22 0.80 Sideways Neutral, 20EMA-Support, VWAP-Support 357.95 420.00 309.59 0.13% -1.58% -5.59% -6.51% -6.37% -10.63% -10.48% -3.65% 8.23% Range:5.7% BO: 365.3 R: 369.0 48 3 Outside Down 18 358.40 0.45 352.30 -5.65 337.95 -20.00 334.65 -23.30 335.15 -22.80 319.90 -38.05 320.45 -37.50 344.90 -13.05 387.40 29.45
BOROLTD 2024/05/03 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 361.70 420.00 309.59 -2.10% -2.59% -3.14% -4.78% -4.60% 1.00% -6.57% -11.56% -4.88% Range:6.5% BO: 376.75 R: 390.0 48 41 354.10 -7.60 352.35 -9.35 350.35 -11.35 344.40 -17.30 345.05 -16.65 365.30 3.60 337.95 -23.75 319.90 -41.80 344.05 -17.65
BOMDYEING 2024/06/25 1.79 Weak Up Bullish, VWAP-Resist 200.18 207.04 134.10 0.67% 1.18% 5.42% 7.14% 8.19% 11.41% 10.67% 16.14% 9.21% Range:26.4% BO: 198.27 R: 207.04 68 186 201.53 1.35 202.54 2.36 211.02 10.84 214.47 14.29 216.58 16.40 223.03 22.85 221.53 21.35 232.49 32.31 218.61 18.43
BOMDYEING 2024/07/10 0.95 Strong Up Bullish, VWAP-Support 220.85 228.30 134.10 1.02% -2.39% -2.87% 0.31% -2.87% 6.23% 2.09% -0.24% -0.13% Range:26.4% BO: 223.03 R: 228.3 70 84 223.11 2.26 215.57 -5.28 214.51 -6.34 221.53 0.68 214.51 -6.34 234.60 13.75 225.46 4.61 220.31 -0.54 220.56 -0.29
BOMDYEING 2024/05/16 1.62 Weak Up Bullish, VWAP-Resist 179.80 194.50 136.65 0.17% 4.25% 1.36% 0.97% 0.36% -8.68% -6.92% -4.73% 19.28% Range:11.2% BO: 184.8 R: 189.0 58 144 180.10 0.30 187.45 7.65 182.25 2.45 181.55 1.75 180.45 0.65 164.20 -15.60 167.35 -12.45 171.30 -8.50 214.47 34.67
BOMDYEING 2024/06/04 1.49 Sideways Neutral, VWAP-Resist 147.40 196.90 134.10 4.68% 10.69% 13.53% 11.38% 13.69% 16.21% 36.72% 42.75% 45.53% Range:21.4% BO: 187.45 R: 196.9 30 -213 154.30 6.90 163.15 15.75 167.35 19.95 164.17 16.77 167.58 20.18 171.30 23.90 201.53 54.13 210.42 63.02 214.51 67.11
BOMDYEING 2024/05/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.20 194.50 136.65 3.66% 2.29% -1.83% -1.02% -4.33% 4.41% 4.79% -14.40% 3.23% Range:9.6% BO: 175.1 R: 179.8 55 74 178.50 6.30 176.15 3.95 169.05 -3.15 170.45 -1.75 164.75 -7.45 179.80 7.60 180.45 8.25 147.40 -24.80 177.77 5.57
BOMDYEING 2024/05/07 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 169.05 194.50 136.65 0.83% -2.54% -2.16% -1.80% -1.36% 7.81% 1.60% -1.01% 4.84% Range:8.1% BO: 178.5 R: 182.6 49 -12 170.45 1.40 164.75 -4.30 165.40 -3.65 166.00 -3.05 166.75 -2.30 182.25 13.20 171.75 2.70 167.35 -1.70 177.23 8.18
BODALCHEM 2024/05/27 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.70 100.95 70.50 0.07% -0.96% -1.86% -2.41% -2.20% 1.43% 4.99% 6.85% 11.98% Range:10.4% BO: 80.15 R: 81.75 41 Bearish Engulfing 22 72.75 0.05 72.00 -0.70 71.35 -1.35 70.95 -1.75 71.10 -1.60 73.74 1.04 76.33 3.63 77.68 4.98 81.41 8.71
BODALCHEM 2024/06/18 0.76 Sideways Bullish, 50MA-Support, VWAP-Resist 76.33 100.95 65.80 1.19% 6.48% 4.65% 3.88% 3.71% 3.24% 6.66% -3.43% 8.52% Range:13.6% BO: 77.97 R: 79.8 55 104 77.24 0.91 81.28 4.95 79.88 3.55 79.29 2.96 79.16 2.83 78.80 2.47 81.41 5.08 73.71 -2.62 82.83 6.50
BODALCHEM 2024/06/04 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.40 100.95 65.80 3.78% 5.86% 7.34% 9.41% 11.17% 14.60% 18.90% 16.25% 13.12% Range:12.6% BO: 77.1 R: 79.8 30 -233 69.95 2.55 71.35 3.95 72.35 4.95 73.74 6.34 74.93 7.53 77.24 9.84 80.14 12.74 78.35 10.95 76.24 8.84
BODALCHEM 2024/07/04 0.57 Sideways Bullish, VWAP-Resist 78.50 100.95 65.80 -0.19% 1.39% 3.71% 1.45% 2.01% -6.10% 4.68% -2.11% -0.22% Range:17.1% BO: 81.28 R: 82.85 55 -5 78.35 -0.15 79.59 1.09 81.41 2.91 79.64 1.14 80.08 1.58 73.71 -4.79 82.17 3.67 76.84 -1.66 78.33 -0.17
BODALCHEM 2024/07/29 1.59 Sideways Bullish, VWAP-Resist 81.28 100.95 65.80 0.34% 1.91% -0.52% 2.20% -4.49% -2.04% -3.13% 0.41% 1.24% Range:10.9% BO: 82.17 R: 84.9 60 117 81.56 0.28 82.83 1.55 80.86 -0.42 83.07 1.79 77.63 -3.65 79.62 -1.66 78.74 -2.54 81.61 0.33 82.29 1.01
BODALCHEM 2024/07/10 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 79.64 100.95 65.80 0.55% -1.76% -2.42% -2.46% -4.27% -3.79% 1.53% -0.03% 1.00% Range:9.4% BO: 81.41 R: 82.85 56 33 80.08 0.44 78.24 -1.40 77.71 -1.93 77.68 -1.96 76.24 -3.40 76.62 -3.02 80.86 1.22 79.62 -0.02 80.44 0.80
BODALCHEM 2024/04/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 80.15 100.95 70.55 -0.25% -0.94% -1.50% -2.93% -2.99% -10.42% -9.05% -9.23% -9.73% Range:13.8% BO: 85.25 R: 87.2 48 -17 79.95 -0.20 79.40 -0.75 78.95 -1.20 77.80 -2.35 77.75 -2.40 71.80 -8.35 72.90 -7.25 72.75 -7.40 72.35 -7.80
BLUESTARCO 2024/05/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.35 1634.40 814.00 5.07% 6.63% 6.75% 2.22% 1.66% 12.49% 12.50% 6.99% 13.89% Range:12.4% BO: 1583.1 R: 1634.4 54 -20 1576.45 76.10 1599.85 99.50 1601.65 101.30 1533.70 33.35 1525.20 24.85 1687.80 187.45 1687.90 187.55 1605.15 104.80 1708.70 208.35
BLUESTARCO 2024/07/19 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1640.05 1897.80 814.00 -0.02% 2.52% 1.20% 1.45% 4.48% 4.58% -2.15% 4.03% 1.25% Range:13.0% BO: 1845.2 R: 1897.8 48 -59 1639.65 -0.40 1681.35 41.30 1659.65 19.60 1663.75 23.70 1713.50 73.45 1715.15 75.10 1604.80 -35.25 1706.15 66.10 1660.60 20.55
BLUESTARCO 2024/07/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1605.15 1797.95 814.00 0.20% 0.03% 6.24% 3.15% 14.95% 8.25% 3.40% 6.85% 7.39% Range:12.2% BO: 1736.35 R: 1797.95 48 -158 1608.30 3.15 1605.70 0.55 1705.25 100.10 1655.65 50.50 1845.20 240.05 1737.65 132.50 1659.65 54.50 1715.15 110.00 1723.75 118.60
BLUESTARCO 2024/05/03 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.90 1514.00 814.00 -0.07% -0.25% -0.90% -4.17% -2.24% 9.34% 2.69% 5.93% 19.52% Range:14.7% BO: 1496.15 R: 1514.0 59 3 Outside Down 32 1446.85 -1.05 1444.35 -3.55 1434.90 -13.00 1387.50 -60.40 1415.45 -32.45 1583.10 135.20 1486.90 39.00 1533.70 85.80 1730.60 282.70
BLUESTARCO 2024/07/08 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1655.65 1805.00 814.00 11.45% 3.35% 6.24% 3.20% 1.72% 1.55% 4.10% -2.21% 3.05% Range:12.2% BO: 1736.35 R: 1805.0 54 41 1845.20 189.55 1711.05 55.40 1758.90 103.25 1708.70 53.05 1684.20 28.55 1681.35 25.70 1723.55 67.90 1619.05 -36.60 1706.15 50.50
BLUEJET 2024/05/10 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 380.15 433.40 319.50 -2.76% -1.85% -4.21% -4.16% -4.63% -0.22% 1.59% 1.32% 7.25% Range:7.6% BO: 401.55 R: 421.65 49 -70 369.65 -10.50 373.10 -7.05 364.15 -16.00 364.35 -15.80 362.55 -17.60 379.30 -0.85 386.20 6.05 385.15 5.00 407.70 27.55
BLUEJET 2024/05/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.30 433.40 319.50 -0.11% 1.87% 2.90% -4.77% -1.79% 2.62% 13.19% 11.31% 11.80% Range:7.1% BO: 390.15 R: 397.0 49 -5 374.90 -0.40 382.30 7.00 386.20 10.90 357.40 -17.90 368.60 -6.70 385.15 9.85 424.80 49.50 417.75 42.45 419.60 44.30
BLUEJET 2024/07/10 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 425.90 447.00 319.50 -1.48% -0.36% -1.87% -2.10% -3.06% 4.81% 17.19% 13.43% 11.02% Range:13.4% BO: 434.45 R: 447.0 59 21 419.60 -6.30 424.35 -1.55 417.95 -7.95 416.95 -8.95 412.85 -13.05 446.40 20.50 499.10 73.20 483.10 57.20 472.85 46.95
BLUEJET 2024/04/23 1.17 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 376.75 433.40 319.50 1.22% 3.98% 2.08% 3.56% 2.93% 0.62% -3.34% 0.68% -1.05% Range:12.0% BO: 413.75 R: 421.65 47 3 Outside Down -128 381.35 4.60 391.75 15.00 384.60 7.85 390.15 13.40 387.80 11.05 379.10 2.35 364.15 -12.60 379.30 2.55 372.80 -3.95
BLUEJET 2024/07/25 1.86 Weak Up Bullish, VWAP-Resist 446.40 467.95 319.50 0.00% -0.41% 2.00% 6.03% 11.81% 8.70% 3.18% 11.75% 14.12% Range:10.8% BO: 440.4 R: 467.95 65 138 446.40 0.00 444.55 -1.85 455.35 8.95 473.30 26.90 499.10 52.70 485.25 38.85 460.60 14.20 498.85 52.45 509.45 63.05
BLUEDART 2024/07/12 1.94 Strong Up Bullish, VWAP-Resist 8469.10 8659.70 5486.60 0.66% 5.50% -0.38% -3.09% -7.54% -9.21% -6.16% -7.43% -2.20% Range:11.0% BO: 8611.3 R: 8659.7 69 110 8525.05 55.95 8935.20 466.10 8436.55 -32.55 8207.75 -261.35 7830.85 -638.25 7688.90 -780.20 7947.00 -522.10 7839.65 -629.45 8282.85 -186.25
BLUEDART 2024/05/07 0.95 Strong Up Bullish, VWAP-Support 7197.95 7644.55 5486.60 0.77% -1.46% -2.94% -2.54% -1.28% 0.13% 2.19% 2.62% 7.29% Range:19.2% BO: 7297.9 R: 7355.05 77 206 7253.15 55.20 7092.75 -105.20 6986.15 -211.80 7014.85 -183.10 7106.10 -91.85 7207.30 9.35 7355.40 157.45 7386.85 188.90 7722.95 525.00
BLUEDART 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 7806.55 7935.00 5486.60 3.70% 1.69% 2.49% 0.93% -1.07% 0.38% 4.93% 9.20% 1.13% Range:11.6% BO: 7803.95 R: 7935.0 69 176 8095.50 288.95 7938.55 132.00 8000.70 194.15 7878.80 72.25 7722.95 -83.60 7836.45 29.90 8191.70 385.15 8525.05 718.50 7894.75 88.20
BLUEDART 2024/07/25 5.26 Strong Down Bullish, 50MA-Support, VWAP-Resist 7768.65 8980.00 5486.60 1.62% -1.03% 1.00% 5.24% 5.80% 3.41% 3.65% 6.62% 5.27% Range:14.2% BO: 8935.2 R: 8980.0 43 -121 7894.75 126.10 7688.90 -79.75 7846.65 78.00 8175.55 406.90 8219.15 450.50 8033.65 265.00 8051.85 283.20 8282.85 514.20 8177.70 409.05
BLUEDART 2024/07/09 1.05 Strong Up Bullish, VWAP-Support 8383.00 8475.00 5486.60 0.10% 2.72% 1.03% 1.69% 6.59% -5.71% -2.47% -5.44% -2.73% Range:12.1% BO: 8400.6 R: 8475.0 72 110 8391.75 8.75 8611.30 228.30 8469.10 86.10 8525.05 142.05 8935.20 552.20 7903.95 -479.05 8175.55 -207.45 7926.90 -456.10 8154.30 -228.70
BLUEDART 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 8218.15 8317.00 5486.60 -0.30% -0.32% 0.11% 2.22% 2.01% 8.73% -3.82% -1.26% -4.61% Range:16.0% BO: 8138.15 R: 8317.0 70 158 8193.50 -24.65 8191.70 -26.45 8226.95 8.80 8400.60 182.45 8383.00 164.85 8935.20 717.05 7903.95 -314.20 8114.85 -103.30 7839.65 -378.50
BLUEDART 2024/05/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/07/29 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7688.90 8980.00 5486.60 2.05% 6.33% 6.90% 5.54% 3.36% 6.29% 3.77% 5.78% 6.36% Range:13.9% BO: 8935.2 R: 8980.0 42 Bearish Engulfing -94 7846.65 157.75 8175.55 486.65 8219.15 530.25 8114.85 425.95 7947.00 258.10 8172.15 483.25 7978.65 289.75 8132.95 444.05 8177.85 488.95
BLUEDART 2024/07/18 1.60 Strong Up Bullish, VWAP-Resist 8436.55 8980.00 5486.60 -2.71% -7.18% -7.00% -6.31% -7.92% -2.58% -4.78% -5.43% -4.68% Range:14.2% BO: 8935.2 R: 8980.0 58 82 8207.75 -228.80 7830.85 -605.70 7845.85 -590.70 7903.95 -532.60 7768.65 -667.90 8219.15 -217.40 8033.65 -402.90 7978.65 -457.90 8041.45 -395.10
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLSE 2024/05/14 1.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 267.45 423.70 259.10 4.99% 5.23% 4.00% 2.80% 2.80% -5.40% -9.44% -1.09% -5.35% Range:18.3% BO: 325.35 R: 329.5 28 -115 280.80 13.35 281.45 14.00 278.15 10.70 274.95 7.50 274.95 7.50 253.00 -14.45 242.20 -25.25 264.54 -2.91 253.15 -14.30
BLSE 2024/06/12 0.91 Weak Down Neutral, 20EMA-Support, VWAP-Support 265.28 423.70 221.25 1.33% -0.28% 6.69% 5.15% 2.52% -4.57% -5.57% -11.23% -13.94% Range:16.8% BO: 281.45 R: 289.45 48 3 Outside Up 78 268.81 3.53 264.54 -0.74 283.02 17.74 278.94 13.66 271.97 6.69 253.15 -12.13 250.50 -14.78 235.50 -29.78 228.30 -36.98
BLSE 2024/07/15 1.05 Weak Down Neutral, VWAP-Resist 235.50 423.70 221.25 -0.34% -1.10% -4.90% -5.27% -5.01% -2.55% -10.68% -8.05% 4.87% Range:16.8% BO: 283.02 R: 291.0 32 Bearish Engulfing -102 234.70 -0.80 232.90 -2.60 223.95 -11.55 223.10 -12.40 223.70 -11.80 229.50 -6.00 210.36 -25.14 216.54 -18.96 246.96 11.46
BLSE 2024/06/04 1.71 Strong Down Neutral, VWAP-Resist 234.05 423.70 221.25 3.48% 7.11% 9.68% 9.52% 12.24% 19.18% 9.37% 4.91% -0.49% Range:22.0% BO: 299.9 R: 307.8 24 -164 242.20 8.15 250.70 16.65 256.70 22.65 256.32 22.27 262.70 28.65 278.94 44.89 255.99 21.94 245.55 11.50 232.90 -1.15
BLSE 2024/06/26 3.02 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 255.99 423.70 221.25 -1.11% -1.72% -0.91% -1.77% -1.50% -7.26% -9.02% -11.83% -16.80% Range:17.3% BO: 283.02 R: 291.0 42 -63 253.15 -2.84 251.59 -4.40 253.65 -2.34 251.45 -4.54 252.15 -3.84 237.40 -18.59 232.90 -23.09 225.70 -30.29 212.98 -43.01
BLSE 2024/07/25 0.68 Weak Down Neutral, VWAP-Resist 224.20 423.70 216.00 1.83% 0.67% 2.36% 1.47% 0.59% -5.00% -3.42% 8.60% 5.26% Range:13.9% BO: 259.07 R: 270.37 31 -91 228.30 4.10 225.70 1.50 229.50 5.30 227.50 3.30 225.52 1.32 212.98 -11.22 216.54 -7.66 243.47 19.27 235.99 11.79
BLSE 2024/07/29 1.35 Weak Down Neutral, VWAP-Resist 225.70 423.70 216.00 1.68% 0.80% -0.08% -1.39% -5.32% -4.97% 7.10% 9.89% 5.56% Range:12.0% BO: 253.65 R: 259.92 34 Bearish Engulfing -63 229.50 3.80 227.50 1.80 225.52 -0.18 222.56 -3.14 213.70 -12.00 214.48 -11.22 241.73 16.03 248.03 22.33 238.24 12.54
BLSE 2024/07/05 1.15 Weak Down Neutral, VWAP-Resist 245.55 423.70 221.25 -1.81% -2.75% -3.32% -3.07% -1.63% -9.14% -8.08% -12.78% -1.56% Range:14.4% BO: 283.02 R: 291.0 36 -98 241.10 -4.45 238.80 -6.75 237.40 -8.15 238.00 -7.55 241.55 -4.00 223.10 -22.45 225.70 -19.85 214.16 -31.39 241.73 -3.82
BLSE 2024/06/19 2.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.94 423.70 221.25 -2.50% -3.38% -4.27% -7.12% -8.23% -9.60% -14.89% -20.02% -19.15% Range:17.3% BO: 283.02 R: 291.0 56 142 271.97 -6.97 269.51 -9.43 267.03 -11.91 259.07 -19.87 255.99 -22.95 252.15 -26.79 237.40 -41.54 223.10 -55.84 225.52 -53.42
BLS 2024/07/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 429.95 230.00 -2.53% -0.07% -2.61% -0.58% -0.58% -6.97% -11.67% -7.84% -1.15% Range:23.0% BO: 373.25 R: 382.5 66 152 370.05 -9.60 379.40 -0.25 369.75 -9.90 377.45 -2.20 377.45 -2.20 353.20 -26.45 335.35 -44.30 349.90 -29.75 375.30 -4.35
BLS 2024/06/04 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.50 429.95 230.00 3.47% 6.12% 8.77% 9.79% 12.38% 25.78% 24.27% 29.71% 20.75% Range:15.9% BO: 347.7 R: 354.1 32 -282 302.65 10.15 310.40 17.90 318.15 25.65 321.15 28.65 328.70 36.20 367.90 75.40 363.50 71.00 379.40 86.90 353.20 60.70
BLKASHYAP 2024/06/04 3.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.05 88.80 58.90 5.66% 17.85% 21.90% 27.16% 33.68% 37.09% 37.08% 36.83% 52.51% Range:17.8% BO: 74.3 R: 77.5 52 Bearish Engulfing 96 71.90 3.85 80.20 12.15 82.95 14.90 86.53 18.48 90.97 22.92 93.29 25.24 93.28 25.23 93.11 25.06 103.78 35.73
BLKASHYAP 2024/05/23 1.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 66.55 88.80 58.90 1.58% 1.13% 1.80% 1.35% -0.45% 20.51% 34.86% 41.76% 39.91% Range:11.1% BO: 68.75 R: 69.45 53 3 Outside Up 117 67.60 1.05 67.30 0.75 67.75 1.20 67.45 0.90 66.25 -0.30 80.20 13.65 89.75 23.20 94.34 27.79 93.11 26.56
BLKASHYAP 2024/04/26 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.70 88.80 58.90 -0.52% -0.15% -1.20% 0.30% -1.20% -7.12% -3.07% -0.67% 36.39% Range:10.6% BO: 72.4 R: 73.3 45 3 Outside Down -29 66.35 -0.35 66.60 -0.10 65.90 -0.80 66.90 0.20 65.90 -0.80 61.95 -4.75 64.65 -2.05 66.25 -0.45 90.97 24.27
BLKASHYAP 2024/07/10 1.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.27 104.50 58.90 0.47% 0.08% 5.33% 9.87% 5.61% 4.99% 5.80% 16.00% 16.66% Range:16.7% BO: 103.93 R: 104.5 63 109 98.73 0.46 98.35 0.08 103.51 5.24 107.97 9.70 103.78 5.51 103.17 4.90 103.97 5.70 113.99 15.72 114.64 16.37
BLKASHYAP 2024/07/30 0.39 Weak Up Bullish, VWAP-Resist 108.97 113.40 58.90 -2.32% -4.59% -5.39% -6.52% -8.33% 2.51% 6.63% 3.99% -7.25% Range:17.2% BO: 108.29 R: 113.4 66 121 106.44 -2.53 103.97 -5.00 103.10 -5.87 101.87 -7.10 99.89 -9.08 111.70 2.73 116.20 7.23 113.32 4.35 101.07 -7.90
BLKASHYAP 2024/05/02 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.90 88.80 58.90 1.52% 0.00% -3.26% -3.19% -7.28% -3.49% 2.58% 3.26% 35.77% Range:10.6% BO: 72.4 R: 73.3 43 -54 66.90 1.00 65.90 0.00 63.75 -2.15 63.80 -2.10 61.10 -4.80 63.60 -2.30 67.60 1.70 68.05 2.15 89.47 23.57
BLISSGVS 2024/05/24 0.53 Weak Down Neutral, VWAP-Resist 106.65 149.60 77.35 -1.22% -2.16% -2.95% -3.38% -3.52% -1.36% -0.75% -3.57% 4.50% Range:17.6% BO: 129.4 R: 131.0 37 3 Outside Down -129 105.35 -1.30 104.35 -2.30 103.50 -3.15 103.05 -3.60 102.90 -3.75 105.20 -1.45 105.85 -0.80 102.84 -3.81 111.45 4.80
BLISSGVS 2024/07/15 1.03 Weak Up Bullish, VWAP-Resist 115.99 149.60 77.35 -1.66% -4.05% -4.92% -6.04% -3.42% 5.11% -6.56% -4.23% 10.14% Range:12.8% BO: 116.48 R: 120.7 65 105 114.07 -1.92 111.29 -4.70 110.28 -5.71 108.98 -7.01 112.02 -3.97 121.92 5.93 108.38 -7.61 111.08 -4.91 127.75 11.76
BLISSGVS 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.05 149.60 77.35 1.53% 2.54% 7.54% 9.21% 8.37% -1.97% -3.51% -7.63% -11.40% Range:13.8% BO: 119.6 R: 121.0 49 0 115.80 1.75 116.95 2.90 122.65 8.60 124.55 10.50 123.60 9.55 111.80 -2.25 110.05 -4.00 105.35 -8.70 101.05 -13.00
BLISSGVS 2024/06/13 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.37 149.60 77.35 0.46% -1.58% -3.06% -2.22% -1.42% -3.65% 7.93% 8.26% 15.38% Range:11.3% BO: 110.05 R: 113.3 47 Cup and Handle 56 105.85 0.48 103.71 -1.66 102.15 -3.22 103.03 -2.34 103.87 -1.50 101.52 -3.85 113.73 8.36 114.07 8.70 121.58 16.21
BLISSGVS 2024/07/08 0.85 Sideways Bullish, VWAP-Resist 111.45 149.60 77.35 -1.35% -0.91% 4.51% 3.55% 4.07% 0.51% 9.39% 0.29% 14.18% Range:11.1% BO: 113.73 R: 115.8 61 Bearish Engulfing 160 109.95 -1.50 110.44 -1.01 116.48 5.03 115.41 3.96 115.99 4.54 112.02 0.57 121.92 10.47 111.77 0.32 127.25 15.80
BLISSGVS 2024/06/04 1.47 Weak Down Neutral, VWAP-Support 97.65 149.60 77.35 4.56% 3.48% 7.73% 9.20% 7.91% 4.61% 5.31% 16.47% 13.97% Range:18.0% BO: 119.05 R: 122.0 24 -190 102.10 4.45 101.05 3.40 105.20 7.55 106.63 8.98 105.37 7.72 102.15 4.50 102.84 5.19 113.73 16.08 111.29 13.64
BLISSGVS 2024/06/18 2.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 103.71 149.60 77.35 -1.50% -0.66% 0.15% 0.24% -0.21% 0.12% 6.02% 6.33% 17.64% Range:10.7% BO: 109.4 R: 111.15 43 Bearish Engulfing 34 102.15 -1.56 103.03 -0.68 103.87 0.16 103.96 0.25 103.49 -0.22 103.83 0.12 109.95 6.24 110.28 6.57 122.00 18.29
BLBLIMITED 2024/04/23 1.21 Weak Down Neutral, VWAP-Resist 20.45 52.55 18.65 2.69% 7.82% 8.07% 4.89% 0.73% -2.93% -3.42% -9.54% -13.94% Range:51.2% BO: 40.2 R: 0 22 3 Outside Down -65 21.00 0.55 22.05 1.60 22.10 1.65 21.45 1.00 20.60 0.15 19.85 -0.60 19.75 -0.70 18.50 -1.95 17.60 -2.85
BLBLIMITED 2024/05/10 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.05 52.55 18.65 -0.75% -1.00% -1.50% -1.00% 0.50% -7.73% -9.23% -7.78% -9.18% Range:20.9% BO: 23.95 R: 0 31 -50 19.90 -0.15 19.85 -0.20 19.75 -0.30 19.85 -0.20 20.15 0.10 18.50 -1.55 18.20 -1.85 18.49 -1.56 18.21 -1.84
BLAL 2024/06/04 1.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.45 377.45 151.20 -2.73% 0.50% 7.83% 13.15% 21.60% 23.36% 25.06% 31.60% 32.45% Range:16.2% BO: 268.25 R: 280.7 45 -25 234.85 -6.60 242.65 1.20 260.35 18.90 273.20 31.75 293.60 52.15 297.85 56.40 301.95 60.50 317.75 76.30 319.80 78.35
BLAL 2024/07/25 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 318.50 377.45 151.20 2.01% 3.09% 5.97% 3.94% -1.40% -9.61% -11.68% -11.87% -12.90% Range:13.4% BO: 339.15 R: 356.7 54 -11 324.90 6.40 328.35 9.85 337.50 19.00 331.05 12.55 314.05 -4.45 287.90 -30.60 281.30 -37.20 280.70 -37.80 277.40 -41.10
BLAL 2024/07/23 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support 308.65 377.45 151.20 3.61% 3.19% 5.26% 6.38% 9.35% -8.54% -9.04% -10.92% -8.62% Range:13.4% BO: 339.15 R: 356.7 51 -79 319.80 11.15 318.50 9.85 324.90 16.25 328.35 19.70 337.50 28.85 282.30 -26.35 280.75 -27.90 274.95 -33.70 282.05 -26.60
BLAL 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Resist 258.10 377.45 151.20 2.13% 1.88% 0.41% 1.76% -0.43% -9.71% -9.03% -1.39% -5.99% Range:22.1% BO: 274.7 R: 278.25 53 -3 263.60 5.50 262.95 4.85 259.15 1.05 262.65 4.55 257.00 -1.10 233.05 -25.05 234.80 -23.30 254.50 -3.60 242.65 -15.45
BLAL 2024/04/30 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.00 377.45 151.20 -1.40% -2.55% -6.46% -9.57% -9.32% -8.64% 0.80% 4.38% 11.91% Range:13.9% BO: 274.7 R: 278.25 51 Cup and Handle 11 253.40 -3.60 250.45 -6.55 240.40 -16.60 232.40 -24.60 233.05 -23.95 234.80 -22.20 259.05 2.05 268.25 11.25 287.60 30.60
BLAL 2024/07/08 0.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.50 377.45 151.20 -2.91% -6.92% 0.28% 4.51% 3.34% -4.88% 4.01% -11.28% -13.81% Range:25.2% BO: 317.75 R: 336.0 70 238 315.05 -9.45 302.05 -22.45 325.40 0.90 339.15 14.65 335.35 10.85 308.65 -15.85 337.50 13.00 287.90 -36.60 279.70 -44.80
BIRLAMONEY 2024/06/28 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 167.26 183.40 83.20 -1.39% -2.83% -0.84% 2.33% -0.22% -3.31% -1.49% 0.13% 0.70% Range:29.7% BO: 173.95 R: 183.4 63 5 164.93 -2.33 162.53 -4.73 165.86 -1.40 171.15 3.89 166.90 -0.36 161.73 -5.53 164.76 -2.50 167.48 0.22 168.43 1.17
BIRLAMONEY 2024/05/03 0.96 Weak Up Bullish, VWAP-Resist 133.90 148.35 83.20 -1.72% -4.67% -3.73% -7.92% -4.89% -1.53% -5.34% -5.04% 24.76% Range:25.9% BO: 136.15 R: 140.8 66 72 131.60 -2.30 127.65 -6.25 128.90 -5.00 123.30 -10.60 127.35 -6.55 131.85 -2.05 126.75 -7.15 127.15 -6.75 167.06 33.16
BIRLAMONEY 2024/05/28 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 124.90 148.35 83.20 -0.56% -0.64% -1.80% 3.08% -2.04% 31.19% 32.35% 33.92% 27.35% Range:10.8% BO: 136.15 R: 140.8 49 -79 124.20 -0.70 124.10 -0.80 122.65 -2.25 128.75 3.85 122.35 -2.55 163.86 38.96 165.30 40.40 167.26 42.36 159.06 34.16
BIRLAMONEY 2024/07/19 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.02 189.08 83.20 -3.66% -4.23% -1.87% -3.03% -2.70% -3.17% -5.65% -7.10% -8.72% Range:13.2% BO: 183.3 R: 189.08 55 139 164.76 -6.26 163.78 -7.24 167.82 -3.20 165.84 -5.18 166.41 -4.61 165.60 -5.42 161.35 -9.67 158.87 -12.15 156.10 -14.92
BIRLAMONEY 2024/07/12 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.73 183.40 83.20 6.76% 2.30% 13.34% 5.74% 1.87% 2.32% -3.72% -3.09% -1.48% Range:8.6% BO: 173.95 R: 183.4 53 -46 172.66 10.93 165.45 3.72 183.30 21.57 171.02 9.29 164.76 3.03 165.48 3.75 155.72 -6.01 156.74 -4.99 159.34 -2.39
BIRLAMONEY 2024/04/26 3.18 Weak Up Bullish, VWAP-Resist 130.25 148.35 83.20 2.69% 1.84% 4.53% 2.80% 1.04% -6.76% -1.54% -4.72% 25.80% Range:31.0% BO: 134.65 R: 140.8 66 105 133.75 3.50 132.65 2.40 136.15 5.90 133.90 3.65 131.60 1.35 121.45 -8.80 128.25 -2.00 124.10 -6.15 163.86 33.61
BIRLAMONEY 2024/06/05 1.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.15 148.35 83.20 4.92% 22.41% 23.17% 28.87% 28.48% 36.81% 27.60% 27.14% 34.50% Range:7.9% BO: 136.0 R: 0 52 -98 133.40 6.25 155.65 28.50 156.61 29.46 163.86 36.71 163.36 36.21 173.95 46.80 162.24 35.09 161.66 34.51 171.02 43.87
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIRLACORPN 2024/05/07 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1546.15 1802.00 1137.85 -0.78% -4.04% -5.64% -8.07% -7.21% -7.07% -7.00% -4.50% 1.67% Range:8.3% BO: 1559.9 R: 1682.0 57 115 1534.05 -12.10 1483.75 -62.40 1459.00 -87.15 1421.30 -124.85 1434.65 -111.50 1436.90 -109.25 1437.95 -108.20 1476.50 -69.65 1572.00 25.85
BIRLACORPN 2024/07/15 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.50 1802.00 1137.85 -1.17% -1.25% -4.68% -4.12% -3.46% -2.00% -9.73% -18.36% -15.47% Range:5.6% BO: 1656.9 R: 0 53 -38 1558.05 -18.45 1556.75 -19.75 1502.70 -73.80 1511.55 -64.95 1521.95 -54.55 1544.90 -31.60 1423.05 -153.45 1287.10 -289.40 1332.65 -243.85
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/06/28 0.52 Strong Up Bullish, VWAP-Resist 1597.05 1802.00 1137.85 0.56% -0.86% 0.05% 1.13% -0.24% 0.60% -5.35% -4.23% -18.89% Range:14.0% BO: 1599.4 R: 1656.9 62 114 1605.95 8.90 1583.30 -13.75 1597.90 0.85 1615.15 18.10 1593.15 -3.90 1606.65 9.60 1511.55 -85.50 1529.50 -67.55 1295.40 -301.65
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.15 1802.00 1137.85 -1.36% -1.67% -2.49% -2.15% -0.87% -6.96% -4.72% -11.89% -19.66% Range:14.9% BO: 1605.95 R: 1656.9 62 63 1593.15 -22.00 1588.15 -27.00 1575.00 -40.15 1580.40 -34.75 1601.15 -14.00 1502.70 -112.45 1538.95 -76.20 1423.05 -192.10 1297.60 -317.55
BIRLACORPN 2024/05/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.90 1802.00 1137.85 0.26% 0.37% -0.70% -0.85% 0.07% -0.93% 6.29% 6.15% 12.41% Range:8.9% BO: 1559.9 R: 1682.0 44 -64 1440.70 3.80 1442.25 5.35 1426.85 -10.05 1424.75 -12.15 1437.95 1.05 1423.55 -13.35 1527.30 90.40 1525.30 88.40 1615.15 178.25
BIRLACABLE 2024/05/13 1.43 Sideways Neutral, VWAP-Resist 237.80 341.35 215.05 1.16% 0.82% 0.57% 0.55% -0.27% -0.02% -10.16% 6.93% 2.25% Range:16.0% BO: 283.05 R: 291.0 36 -166 240.55 2.75 239.75 1.95 239.15 1.35 239.10 1.30 237.15 -0.65 237.75 -0.05 213.65 -24.15 254.27 16.47 243.15 5.35
BIRLACABLE 2024/05/31 0.86 Strong Down Neutral, VWAP-Resist 231.90 341.35 215.05 -0.09% -7.87% -3.02% 0.73% 3.54% 9.05% 7.23% 8.97% 21.82% Range:14.7% BO: 271.95 R: 277.8 34 -221 231.70 -0.20 213.65 -18.25 224.90 -7.00 233.60 1.70 240.10 8.20 252.89 20.99 248.67 16.77 252.69 20.79 282.50 50.60
BIRLACABLE 2024/07/18 0.91 Weak Up Bullish, VWAP-Resist 280.21 341.35 209.00 -3.43% 2.44% 3.88% 3.90% 4.55% 7.65% -1.68% -4.27% -3.14% Range:16.9% BO: 289.89 R: 317.0 67 144 270.61 -9.60 287.05 6.84 291.09 10.88 291.13 10.92 292.96 12.75 301.65 21.44 275.50 -4.71 268.25 -11.96 271.40 -8.81
BIRLACABLE 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 279.70 341.35 215.05 -3.22% -1.89% -2.36% -3.18% -2.77% -11.23% -14.50% -15.00% -14.16% Range:20.4% BO: 283.05 R: 291.0 60 158 270.70 -9.00 274.40 -5.30 273.10 -6.60 270.80 -8.90 271.95 -7.75 248.30 -31.40 239.15 -40.55 237.75 -41.95 240.10 -39.60
BIRLACABLE 2024/06/21 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.09 341.35 209.00 -0.17% -1.96% -2.38% -3.11% -3.23% 0.55% -1.08% 16.88% 10.04% Range:16.3% BO: 255.13 R: 262.0 52 46 248.67 -0.42 244.22 -4.87 243.15 -5.94 241.34 -7.75 241.04 -8.05 250.46 1.37 246.40 -2.69 291.13 42.04 274.10 25.01
BIRLACABLE 2024/05/28 0.45 Strong Down Neutral, VWAP-Resist 237.75 341.35 215.05 -0.25% -1.03% -2.46% -2.54% -10.14% 7.31% 2.31% 1.38% 4.78% Range:13.6% BO: 274.4 R: 282.4 38 -59 237.15 -0.60 235.30 -2.45 231.90 -5.85 231.70 -6.05 213.65 -24.10 255.13 17.38 243.24 5.49 241.04 3.29 249.12 11.37
BIOFILCHEM 2024/06/12 1.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.70 79.00 45.35 1.17% -0.99% -1.12% -1.15% 9.66% 4.08% 10.55% 6.39% 5.46% Range:19.6% BO: 69.45 R: 69.5 44 -5 62.42 0.72 61.09 -0.61 61.01 -0.69 60.99 -0.71 67.66 5.96 64.22 2.52 68.21 6.51 65.64 3.94 65.07 3.37
BIOFILCHEM 2024/04/24 0.85 Sideways Bullish, VWAP-Resist 72.60 79.00 45.35 -2.41% -3.72% -1.38% -3.03% -4.55% -9.09% -5.37% -11.91% -15.50% Range:20.8% BO: 74.55 R: 77.6 60 138 70.85 -1.75 69.90 -2.70 71.60 -1.00 70.40 -2.20 69.30 -3.30 66.00 -6.60 68.70 -3.90 63.95 -8.65 61.35 -11.25
BIOFILCHEM 2024/06/24 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.81 79.00 45.35 -2.42% -0.96% -2.42% -2.20% 5.88% 3.80% -0.26% -3.65% -5.12% Range:17.5% BO: 67.66 R: 70.6 54 127 64.22 -1.59 65.18 -0.63 64.22 -1.59 64.36 -1.45 69.68 3.87 68.31 2.50 65.64 -0.17 63.41 -2.40 62.44 -3.37
BIOFILCHEM 2024/04/18 0.87 Sideways Bullish, VWAP-Resist 68.65 79.00 45.35 -1.53% 8.59% 5.10% 5.75% 3.20% -1.60% -1.02% -3.28% -9.83% Range:16.3% BO: 70.05 R: 72.65 56 66 67.60 -1.05 74.55 5.90 72.15 3.50 72.60 3.95 70.85 2.20 67.55 -1.10 67.95 -0.70 66.40 -2.25 61.90 -6.75
BIOFILCHEM 2024/07/02 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 67.03 79.00 45.35 -0.24% 1.76% 4.09% 1.91% 0.70% -3.06% -4.88% -1.60% -6.94% Range:19.8% BO: 69.68 R: 72.97 55 111 66.87 -0.16 68.21 1.18 69.77 2.74 68.31 1.28 67.50 0.47 64.98 -2.05 63.76 -3.27 65.96 -1.07 62.38 -4.65
BIOCON 2024/05/27 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.95 331.00 217.50 0.89% 2.75% -1.30% -1.81% -1.68% 7.92% 4.25% 9.91% 15.26% Range:9.3% BO: 319.45 R: 331.0 61 75 317.75 2.80 323.60 8.65 310.85 -4.10 309.25 -5.70 309.65 -5.30 339.90 24.95 328.35 13.40 346.15 31.20 363.00 48.05
BIOCON 2024/05/10 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.00 315.00 217.50 -0.77% 2.27% 2.60% 0.58% 0.61% 3.60% 1.86% 11.48% 11.60% Range:15.8% BO: 310.9 R: 315.0 59 40 301.65 -2.35 310.90 6.90 311.90 7.90 305.75 1.75 305.85 1.85 314.95 10.95 309.65 5.65 338.90 34.90 339.25 35.25
BIOCON 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 300.60 315.00 217.50 -1.85% 2.13% -0.65% 1.13% 0.35% 2.33% 5.71% 10.70% 10.53% Range:15.8% BO: 310.9 R: 315.0 61 66 295.05 -5.55 307.00 6.40 298.65 -1.95 304.00 3.40 301.65 1.05 307.60 7.00 317.75 17.15 332.75 32.15 332.25 31.65
BIOCON 2024/07/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 361.85 376.80 217.50 -0.66% 0.14% -1.96% -1.59% -5.93% -6.63% -4.17% -1.77% 6.84% Range:9.5% BO: 370.2 R: 376.8 58 Bearish Engulfing 87 359.45 -2.40 362.35 0.50 354.75 -7.10 356.10 -5.75 340.40 -21.45 337.85 -24.00 346.75 -15.10 355.45 -6.40 386.60 24.75
BIOCON 2024/05/16 0.69 Strong Up Bullish, VWAP-Resist 305.75 321.20 217.50 0.03% 0.61% 0.72% 3.19% 4.48% 1.14% 9.89% 8.67% 16.97% Range:16.1% BO: 311.9 R: 321.2 58 71 305.85 0.10 307.60 1.85 307.95 2.20 315.50 9.75 319.45 13.70 309.25 3.50 336.00 30.25 332.25 26.50 357.65 51.90
BIOCON 2024/06/27 0.63 Strong Up Bullish, VWAP-Resist 346.15 353.95 217.50 1.43% 3.32% 3.05% 4.42% 4.38% 2.43% -3.16% 3.84% -2.66% Range:17.4% BO: 352.15 R: 353.95 60 125 351.10 4.95 357.65 11.50 356.70 10.55 361.45 15.30 361.30 15.15 354.55 8.40 335.20 -10.95 359.45 13.30 336.95 -9.20
BIOCON 2024/06/04 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 290.90 331.00 217.50 4.93% 14.39% 15.50% 16.84% 18.41% 14.21% 21.06% 27.26% 17.98% Range:10.1% BO: 323.6 R: 331.0 41 -274 305.25 14.35 332.75 41.85 336.00 45.10 339.90 49.00 344.45 53.55 332.25 41.35 352.15 61.25 370.20 79.30 343.20 52.30
BIOCON 2024/04/19 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 261.65 307.10 217.50 3.63% 7.07% 10.68% 11.47% 17.10% 14.89% 15.29% 20.58% 11.18% Range:11.7% BO: 278.3 R: 283.2 45 -147 271.15 9.50 280.15 18.50 289.60 27.95 291.65 30.00 306.40 44.75 300.60 38.95 301.65 40.00 315.50 53.85 290.90 29.25
BIL 2024/05/02 0.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 400.90 485.00 221.00 3.89% 6.66% 7.65% 6.82% 4.53% 1.73% 13.11% -2.69% 11.25% Range:43.2% BO: 457.75 R: 485.0 52 -144 416.50 15.60 427.60 26.70 431.55 30.65 428.25 27.35 419.05 18.15 407.85 6.95 453.45 52.55 390.10 -10.80 446.00 45.10
BIL 2024/07/11 1.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 486.35 509.00 221.00 1.80% -1.21% -1.77% -6.16% -9.03% -2.56% -10.21% -2.55% -3.23% Range:15.0% BO: 490.0 R: 509.0 61 Bullish Engulfing 44 495.10 8.75 480.45 -5.90 477.75 -8.60 456.40 -29.95 442.45 -43.90 473.90 -12.45 436.70 -49.65 473.95 -12.40 470.65 -15.70
BIKAJI 2024/04/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 527.45 605.90 450.20 0.23% 1.02% 0.79% 0.60% -0.31% -0.83% 1.21% 3.01% 31.76% Range:11.9% BO: 548.15 R: 559.7 52 -7 528.65 1.20 532.85 5.40 531.60 4.15 530.60 3.15 525.80 -1.65 523.05 -4.40 533.85 6.40 543.30 15.85 694.95 167.50
BIKAJI 2024/07/26 1.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.80 747.00 450.20 -1.23% 0.25% -0.22% -0.29% 3.13% 13.76% 21.78% 15.96% 16.48% Range:5.8% BO: 729.4 R: 739.0 58 29 707.95 -8.85 718.60 1.80 715.20 -1.60 714.75 -2.05 739.25 22.45 815.45 98.65 872.90 156.10 831.20 114.40 834.90 118.10
BIKAJI 2024/06/04 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 578.55 620.00 450.20 10.00% 11.99% 19.55% 17.04% 20.12% 25.23% 26.07% 22.14% 21.53% Range:13.9% BO: 593.85 R: 620.0 63 72 636.40 57.85 647.90 69.35 691.65 113.10 677.15 98.60 694.95 116.40 724.50 145.95 729.40 150.85 706.65 128.10 703.10 124.55
BIKAJI 2024/04/19 0.55 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 520.95 605.90 450.20 -1.32% -0.07% 0.64% 1.91% 1.25% 0.93% 0.40% 2.63% 11.06% Range:11.9% BO: 548.15 R: 559.7 49 -24 514.05 -6.90 520.60 -0.35 524.30 3.35 530.90 9.95 527.45 6.50 525.80 4.85 523.05 2.10 534.65 13.70 578.55 57.60
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/05/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 523.05 605.90 450.20 -0.98% -0.81% 4.35% 4.42% 2.06% 6.24% 10.61% 36.65% 39.45% Range:6.7% BO: 548.15 R: 559.7 49 -23 517.90 -5.15 518.80 -4.25 545.80 22.75 546.15 23.10 533.85 10.80 555.70 32.65 578.55 55.50 714.75 191.70 729.40 206.35
BIGBLOC 2024/05/22 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.72 142.20 72.55 2.92% 0.46% -1.85% -6.59% -5.34% -11.72% -2.31% -3.98% -2.01% Range:20.8% BO: 136.2 R: 142.2 53 -72 125.28 3.56 122.28 0.56 119.47 -2.25 113.70 -8.02 115.22 -6.50 107.45 -14.27 118.91 -2.81 116.87 -4.85 119.27 -2.45
BIGBLOC 2024/06/19 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.58 142.20 72.55 0.00% -0.21% -0.60% -1.12% -0.62% -1.22% 11.18% 16.07% 11.20% Range:17.5% BO: 125.28 R: 128.57 51 63 117.58 0.00 117.33 -0.25 116.87 -0.71 116.26 -1.32 116.85 -0.73 116.14 -1.44 130.73 13.15 136.47 18.89 130.75 13.17
BIGBLOC 2024/04/29 0.58 Weak Up Bullish, VWAP-Resist 123.28 133.50 72.55 1.60% 2.23% 0.64% 7.29% 10.48% -1.10% -1.27% -7.12% -3.54% Range:20.9% BO: 124.93 R: 131.45 64 120 125.25 1.97 126.03 2.75 124.07 0.79 132.27 8.99 136.20 12.92 121.93 -1.35 121.72 -1.56 114.50 -8.78 118.91 -4.37
BIGBLOC 2024/07/19 0.93 Weak Up Bullish, VWAP-Resist 133.26 147.32 72.55 2.41% 0.80% 3.33% 2.78% 2.86% -3.37% -1.28% -7.19% -7.41% Range:20.2% BO: 141.26 R: 147.32 58 3 Outside Down 43 136.47 3.21 134.32 1.06 137.70 4.44 136.96 3.70 137.07 3.81 128.77 -4.49 131.55 -1.71 123.68 -9.58 123.38 -9.88
BIGBLOC 2024/06/28 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 113.57 142.20 72.55 -0.78% 4.72% 2.26% 5.02% 11.70% 23.11% 20.16% 17.10% 13.23% Range:14.4% BO: 120.62 R: 122.45 44 3 Outside Down -194 112.68 -0.89 118.93 5.36 116.14 2.57 119.27 5.70 126.86 13.29 139.82 26.25 136.47 22.90 132.99 19.42 128.60 15.03
BIGBLOC 2024/06/04 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 103.30 142.20 72.55 4.02% 8.57% 7.82% 13.60% 14.40% 13.82% 13.12% 22.81% 34.63% Range:24.2% BO: 136.2 R: 142.2 33 3 Outside Down -208 107.45 4.15 112.15 8.85 111.38 8.08 117.35 14.05 118.18 14.88 117.58 14.28 116.85 13.55 126.86 23.56 139.07 35.77
BIGBLOC 2024/04/23 1.24 Weak Up Bullish, VWAP-Resist 118.78 133.50 72.55 -1.60% -0.57% 5.18% 3.79% 5.45% 4.21% 1.32% 0.58% -5.58% Range:21.7% BO: 118.9 R: 124.7 62 151 116.88 -1.90 118.10 -0.68 124.93 6.15 123.28 4.50 125.25 6.47 123.78 5.00 120.35 1.57 119.47 0.69 112.15 -6.63
BIGBLOC 2024/04/19 2.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 107.93 133.50 72.55 10.16% 10.05% 8.29% 9.42% 15.75% 22.55% 12.48% 16.08% -4.29% Range:19.2% BO: 115.12 R: 118.82 51 -45 118.90 10.97 118.78 10.85 116.88 8.95 118.10 10.17 124.93 17.00 132.27 24.34 121.40 13.47 125.28 17.35 103.30 -4.63
BIGBLOC 2024/05/08 2.09 Weak Up Bullish, VWAP-Resist 123.78 142.20 72.55 0.06% 0.36% -1.92% -1.49% -2.77% 1.21% -8.61% -5.19% -5.21% Range:21.8% BO: 136.2 R: 142.2 56 56 123.85 0.07 124.22 0.44 121.40 -2.38 121.93 -1.85 120.35 -3.43 125.28 1.50 113.12 -10.66 117.35 -6.43 117.33 -6.45
BHEL 2024/06/04 3.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.55 322.50 113.50 3.57% 12.74% 15.80% 15.37% 19.73% 20.48% 19.96% 28.33% 25.17% Range:22.8% BO: 319.2 R: 322.5 36 -279 255.35 8.80 277.95 31.40 285.50 38.95 284.45 37.90 295.20 48.65 297.05 50.50 295.75 49.20 316.40 69.85 308.60 62.05
BHEL 2024/05/06 2.33 Strong Up Bullish, VWAP-Resist 288.95 318.30 113.50 -3.01% -0.92% -5.47% -5.07% -1.96% 10.47% 0.88% -3.81% 2.80% Range:17.5% BO: 305.0 R: 318.3 65 Bearish Engulfing 101 280.25 -8.70 286.30 -2.65 273.15 -15.80 274.30 -14.65 283.30 -5.65 319.20 30.25 291.50 2.55 277.95 -11.00 297.05 8.10
BHEL 2024/05/22 2.08 Strong Up Bullish, VWAP-Resist 301.95 322.50 113.50 0.94% 1.23% -1.13% -3.46% -2.60% -15.43% -2.25% -2.40% 3.01% Range:20.3% BO: 319.2 R: 322.5 60 81 304.80 2.85 305.65 3.70 298.55 -3.40 291.50 -10.45 294.10 -7.85 255.35 -46.60 295.15 -6.80 294.70 -7.25 311.05 9.10
BHARTIARTL 2024/05/30 1.21 Strong Up Bullish, VWAP-Support 1377.15 1407.00 895.45 -0.32% 1.01% -5.62% -2.38% -0.48% 3.53% 2.82% 3.04% 4.07% Range:8.1% BO: 1388.5 R: 1407.0 67 70 1372.75 -4.40 1391.10 13.95 1299.70 -77.45 1344.35 -32.80 1370.60 -6.55 1425.75 48.60 1416.05 38.90 1418.95 41.80 1433.25 56.10
BHARTIARTL 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1285.95 1354.00 895.45 -0.13% 1.86% 4.60% 4.55% 4.54% 6.62% 1.07% 10.87% 13.50% Range:10.3% BO: 1342.35 R: 1354.0 53 -53 1284.30 -1.65 1309.90 23.95 1345.10 59.15 1344.45 58.50 1344.30 58.35 1371.05 85.10 1299.70 13.75 1425.75 139.80 1459.50 173.55
BHARTIARTL 2024/07/19 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1461.75 1536.25 895.45 0.25% 0.27% -0.45% -0.86% 3.60% 2.19% 0.16% 0.12% 7.50% Range:6.9% BO: 1483.65 R: 1536.25 58 115 1465.40 3.65 1465.70 3.95 1455.20 -6.55 1449.15 -12.60 1514.40 52.65 1493.80 32.05 1464.10 2.35 1463.45 1.70 1571.35 109.60
BHARTIARTL 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.70 1354.00 895.45 -0.95% -0.47% -1.23% -2.59% -4.58% -2.80% 0.43% 2.87% 6.52% Range:11.3% BO: 1342.35 R: 1354.0 74 120 1326.00 -12.70 1332.45 -6.25 1322.30 -16.40 1304.05 -34.65 1277.40 -61.30 1301.15 -37.55 1344.45 5.75 1377.10 38.40 1426.05 87.35
BHARTIARTL 2024/06/04 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1299.70 1420.45 895.45 3.44% 5.46% 9.66% 9.72% 9.81% 7.13% 12.30% 10.00% 14.15% Range:8.3% BO: 1391.1 R: 1420.45 43 -151 1344.35 44.65 1370.60 70.90 1425.25 125.55 1426.05 126.35 1427.25 127.55 1392.35 92.65 1459.50 159.80 1429.70 130.00 1483.65 183.95
BHARTIARTL 2024/06/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.35 1455.95 895.45 -0.80% 1.70% 1.97% 1.62% 4.82% 1.98% 3.78% 5.25% 8.13% Range:9.6% BO: 1438.4 R: 1455.95 54 20 1381.15 -11.20 1416.05 23.70 1419.80 27.45 1414.95 22.60 1459.50 67.15 1419.85 27.50 1445.05 52.70 1465.40 73.05 1505.50 113.15
BHARTIARTL 2024/07/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1433.25 1536.25 895.45 0.30% 2.32% 3.52% 1.99% 2.24% 3.36% 2.26% 2.68% 6.24% Range:6.4% BO: 1475.8 R: 1536.25 54 3 Outside Down -29 1437.60 4.35 1466.50 33.25 1483.65 50.40 1461.75 28.50 1465.40 32.15 1481.35 48.10 1465.70 32.45 1471.70 38.45 1522.75 89.50
BHARTIARTL 2024/07/25 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.15 1536.25 895.45 4.50% 2.22% 1.46% 2.93% 3.89% 0.18% 2.37% 5.08% 6.22% Range:4.6% BO: 1483.65 R: 1536.25 54 1 1514.40 65.25 1481.35 32.20 1470.35 21.20 1491.55 42.40 1505.50 56.35 1451.80 2.65 1483.55 34.40 1522.75 73.60 1539.25 90.10
BHARATWIRE 2024/06/24 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 267.05 400.60 228.10 -0.60% -0.58% -3.48% -3.63% -0.47% -2.58% -7.51% -3.65% -12.47% Range:16.3% BO: 288.55 R: 297.3 45 3 265.45 -1.60 265.50 -1.55 257.75 -9.30 257.35 -9.70 265.80 -1.25 260.15 -6.90 247.00 -20.05 257.30 -9.75 233.75 -33.30
BHARATWIRE 2024/05/27 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 288.55 400.60 231.55 -2.24% -2.67% -4.16% -5.20% -1.92% -5.63% -3.76% -10.67% -11.02% Range:18.5% BO: 314.85 R: 330.55 53 154 282.10 -6.45 280.85 -7.70 276.55 -12.00 273.55 -15.00 283.00 -5.55 272.30 -16.25 277.70 -10.85 257.75 -30.80 256.75 -31.80
BHARATWIRE 2024/06/04 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 241.65 400.60 228.10 1.18% 9.46% 10.99% 12.68% 14.46% 12.37% 9.87% 10.08% 4.26% Range:16.3% BO: 288.55 R: 300.0 32 -212 244.50 2.85 264.50 22.85 268.20 26.55 272.30 30.65 276.60 34.95 271.55 29.90 265.50 23.85 266.00 24.35 251.95 10.30
BHARATWIRE 2024/04/24 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 300.95 400.60 231.55 1.66% 2.38% 4.62% 0.10% -2.31% -13.79% -10.90% -6.26% -10.88% Range:15.1% BO: 317.7 R: 322.0 50 -10 305.95 5.00 308.10 7.15 314.85 13.90 301.25 0.30 294.00 -6.95 259.45 -41.50 268.15 -32.80 282.10 -18.85 268.20 -32.75
BHARATWIRE 2024/05/02 4.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 294.00 400.60 231.55 -2.35% -4.69% -8.47% -10.20% -11.75% -8.79% -2.64% -17.81% -4.56% Range:13.4% BO: 317.7 R: 330.55 45 3 Outside Down -103 287.10 -6.90 280.20 -13.80 269.10 -24.90 264.00 -30.00 259.45 -34.55 268.15 -25.85 286.25 -7.75 241.65 -52.35 280.60 -13.40
BHARATWIRE 2024/06/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 272.00 400.60 228.10 1.14% 3.16% 2.10% -0.17% -0.02% -5.24% -2.04% -9.19% -4.74% Range:16.3% BO: 288.55 R: 297.3 48 3 275.10 3.10 280.60 8.60 277.70 5.70 271.55 -0.45 271.95 -0.05 257.75 -14.25 266.45 -5.55 247.00 -25.00 259.10 -12.90
BHARATRAS 2024/06/04 1.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9633.75 11349.95 8332.75 6.44% 7.87% 8.25% 8.11% 8.15% 21.06% 25.55% 18.39% 14.16% Range:14.2% BO: 10703.7 R: 11349.95 51 3 Outside Down 31 10254.55 620.80 10391.50 757.75 10428.55 794.80 10415.20 781.45 10419.30 785.55 11662.35 2028.60 12095.40 2461.65 11405.60 1771.85 10998.05 1364.30
BHARATRAS 2024/07/29 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11141.10 13276.90 8332.75 0.70% 1.36% -2.54% -3.16% -3.84% 12.81% 12.54% 15.02% 22.60% Range:11.2% BO: 11846.3 R: 12196.1 53 88 11219.35 78.25 11292.85 151.75 10858.45 -282.65 10789.40 -351.70 10713.75 -427.35 12568.00 1426.90 12537.70 1396.60 12814.95 1673.85 13659.00 2517.90
BHARATRAS 2024/06/18 1.07 Strong Up Bullish, VWAP-Resist 11903.35 13276.90 8332.75 -2.02% 3.78% 0.54% 0.36% -1.74% -2.18% -5.46% -9.79% -5.13% Range:26.4% BO: 12500.9 R: 13276.9 68 153 11662.35 -241.00 12352.85 449.50 11967.10 63.75 11946.20 42.85 11695.70 -207.65 11644.45 -258.90 11253.65 -649.70 10738.35 -1165.00 11292.85 -610.50
BHARATGEAR 2024/07/03 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.05 134.00 96.50 4.21% 5.20% 4.22% 3.70% 2.40% 1.73% -0.03% 0.11% -1.17% Range:11.3% BO: 113.14 R: 116.05 45 -115 113.64 4.59 114.72 5.67 113.65 4.60 113.08 4.03 111.67 2.62 110.94 1.89 109.02 -0.03 109.17 0.12 107.77 -1.28
BHARATGEAR 2024/05/10 0.45 Sideways Neutral, VWAP-Resist 109.85 134.00 99.45 -2.64% 0.14% 1.00% 0.82% 0.96% -0.46% -1.64% 0.64% 2.35% Range:8.8% BO: 120.45 R: 122.75 42 -109 106.95 -2.90 110.00 0.15 110.95 1.10 110.75 0.90 110.90 1.05 109.35 -0.50 108.05 -1.80 110.55 0.70 112.43 2.58
BHARATGEAR 2024/07/12 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 113.93 134.00 96.50 -1.64% -1.28% -2.62% -5.31% -3.75% -4.10% -4.18% -5.92% -4.88% Range:6.5% BO: 116.58 R: 118.2 55 92 112.06 -1.87 112.47 -1.46 110.94 -2.99 107.88 -6.05 109.66 -4.27 109.26 -4.67 109.17 -4.76 107.18 -6.75 108.37 -5.56
BHARATGEAR 2024/05/30 1.43 Sideways Neutral, VWAP-Resist 106.70 134.00 99.45 -0.37% 1.27% -6.00% -1.78% -0.37% 2.91% 4.54% 2.81% 6.78% Range:10.4% BO: 119.05 R: 122.5 38 -176 106.30 -0.40 108.05 1.35 100.30 -6.40 104.80 -1.90 106.30 -0.40 109.80 3.10 111.54 4.84 109.70 3.00 113.93 7.23
BHARATGEAR 2024/05/22 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 111.50 134.00 99.45 -0.85% -0.72% -1.93% -2.60% -1.03% -6.01% -0.85% 0.32% 1.92% Range:11.2% BO: 120.45 R: 122.75 48 -1 110.55 -0.95 110.70 -0.80 109.35 -2.15 108.60 -2.90 110.35 -1.15 104.80 -6.70 110.55 -0.95 111.86 0.36 113.64 2.14
BHARATGEAR 2024/04/26 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.10 134.00 99.45 -0.87% -1.29% -2.25% -3.75% -5.29% -10.95% -6.66% -11.16% -8.75% Range:17.1% BO: 120.45 R: 122.75 61 146 119.05 -1.05 118.55 -1.55 117.40 -2.70 115.60 -4.50 113.75 -6.35 106.95 -13.15 112.10 -8.00 106.70 -13.40 109.59 -10.51
BHARATGEAR 2024/05/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.35 134.00 99.45 -0.69% 0.91% -2.42% -2.79% -1.19% -0.61% 3.47% 0.29% 3.41% Range:11.2% BO: 120.45 R: 122.75 43 -42 108.60 -0.75 110.35 1.00 106.70 -2.65 106.30 -3.05 108.05 -1.30 108.68 -0.67 113.14 3.79 109.67 0.32 113.08 3.73
BHARATGEAR 2024/06/18 1.31 Sideways Bullish, 50MA-Support, VWAP-Resist 113.14 134.00 96.50 -1.47% -1.21% -1.41% -1.13% -0.63% -3.04% -0.05% -4.65% 0.92% Range:11.3% BO: 112.85 R: 114.99 57 136 111.48 -1.66 111.77 -1.37 111.54 -1.60 111.86 -1.28 112.43 -0.71 109.70 -3.44 113.08 -0.06 107.88 -5.26 114.18 1.04
BHARATGEAR 2024/06/04 2.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.30 134.00 96.50 4.49% 5.98% 6.63% 8.35% 9.26% 11.15% 11.49% 14.38% 10.61% Range:13.2% BO: 115.6 R: 118.75 30 -255 104.80 4.50 106.30 6.00 106.95 6.65 108.68 8.38 109.59 9.29 111.48 11.18 111.82 11.52 114.72 14.42 110.94 10.64
BHARATFORG 2024/05/09 4.21 Strong Up Bullish, VWAP-Resist 1412.75 1474.40 1002.30 -1.07% 0.23% 1.99% 3.54% 4.97% 11.38% 10.04% 13.44% 23.38% Range:18.9% BO: 1405.15 R: 1474.4 76 208 1397.70 -15.05 1416.00 3.25 1440.85 28.10 1462.70 49.95 1483.00 70.25 1573.50 160.75 1554.55 141.80 1602.60 189.85 1743.10 330.35
BHARATFORG 2024/06/18 0.87 Strong Up Bullish, VWAP-Resist 1696.70 1739.45 1002.30 0.39% 5.58% 3.27% 2.73% 1.34% -3.02% -1.57% -6.91% 2.17% Range:15.8% BO: 1717.3 R: 1739.45 69 155 1703.40 6.70 1791.40 94.70 1752.20 55.50 1743.10 46.40 1719.45 22.75 1645.50 -51.20 1670.00 -26.70 1579.40 -117.30 1733.50 36.80
BHARATFORG 2024/06/04 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1446.25 1649.95 1002.30 3.81% 7.66% 9.47% 9.30% 10.81% 17.78% 16.13% 15.63% 12.12% Range:22.9% BO: 1608.25 R: 1649.95 50 -51 1501.40 55.15 1557.05 110.80 1583.20 136.95 1580.80 134.55 1602.60 156.35 1703.40 257.15 1679.50 233.25 1672.25 226.00 1621.50 175.25
BHARATFORG 2024/07/23 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1598.70 1804.50 1002.30 -0.47% -0.39% 5.39% 8.65% 9.08% -5.08% -1.10% 1.35% 0.44% Range:9.9% BO: 1752.2 R: 1804.5 45 -171 1591.15 -7.55 1592.40 -6.30 1684.90 86.20 1737.00 138.30 1743.85 145.15 1517.45 -81.25 1581.05 -17.65 1620.30 21.60 1605.70 7.00
BHAGYANGR 2024/06/10 1.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 106.62 125.95 63.00 1.85% 2.94% 2.04% 0.35% 6.29% 0.56% 2.28% 10.30% 4.36% Range:16.8% BO: 117.55 R: 119.4 48 Bearish Engulfing 1 108.59 1.97 109.75 3.13 108.80 2.18 106.99 0.37 113.33 6.71 107.22 0.60 109.05 2.43 117.60 10.98 111.27 4.65
BHAGYANGR 2024/07/26 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.96 128.89 63.00 1.02% 3.56% 2.39% -1.23% -1.19% -8.86% -10.85% -6.10% -9.10% Range:13.4% BO: 122.34 R: 128.89 47 -97 112.09 1.13 114.91 3.95 113.61 2.65 109.60 -1.36 109.64 -1.32 101.13 -9.83 98.92 -12.04 104.19 -6.77 100.86 -10.10
BHAGYANGR 2024/06/19 1.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.88 125.95 63.00 -1.04% -2.20% -2.86% -3.30% -1.53% -1.74% 5.73% 0.68% -1.15% Range:14.9% BO: 114.8 R: 117.5 53 100 109.73 -1.15 108.44 -2.44 107.71 -3.17 107.22 -3.66 109.18 -1.70 108.95 -1.93 117.23 6.35 111.63 0.75 109.60 -1.28
BHAGYANGR 2024/06/27 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.99 125.95 63.00 1.55% 3.27% 2.89% 2.79% 15.43% 10.95% 7.50% 8.42% -4.59% Range:13.7% BO: 113.33 R: 116.99 45 -109 107.63 1.64 109.46 3.47 109.05 3.06 108.95 2.96 122.34 16.35 117.60 11.61 113.94 7.95 114.91 8.92 101.13 -4.86
BHAGYANGR 2024/04/29 0.19 Weak Up Bullish, VWAP-Resist 114.40 125.95 63.00 -2.40% -2.58% -2.40% -1.92% -4.63% -0.31% 0.35% -9.62% -4.06% Range:33.4% BO: 122.1 R: 125.95 56 -112 111.65 -2.75 111.45 -2.95 111.65 -2.75 112.20 -2.20 109.10 -5.30 114.05 -0.35 114.80 0.40 103.40 -11.00 109.75 -4.65
BHAGYANGR 2024/05/23 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 112.50 125.95 63.00 -2.62% -4.04% -6.13% -7.56% -8.22% -4.18% -3.29% -4.69% 6.37% Range:8.2% BO: 118.9 R: 123.0 51 -4 109.55 -2.95 107.95 -4.55 105.60 -6.90 104.00 -8.50 103.25 -9.25 107.80 -4.70 108.80 -3.70 107.22 -5.28 119.67 7.17
BHAGYANGR 2024/05/17 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Support 112.25 125.95 63.00 0.62% 2.27% 0.22% -2.41% -3.83% -7.93% -5.02% -2.24% -2.85% Range:9.0% BO: 119.9 R: 123.4 51 -32 112.95 0.70 114.80 2.55 112.50 0.25 109.55 -2.70 107.95 -4.30 103.35 -8.90 106.62 -5.63 109.73 -2.52 109.05 -3.20
BHAGYANGR 2024/05/13 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 115.15 125.95 63.00 -0.96% -0.39% -2.65% -2.52% -1.91% -8.29% -15.11% -5.51% -5.18% Range:10.6% BO: 122.1 R: 125.95 56 50 114.05 -1.10 114.70 -0.45 112.10 -3.05 112.25 -2.90 112.95 -2.20 105.60 -9.55 97.75 -17.40 108.80 -6.35 109.18 -5.97
BHAGYANGR 2024/06/04 0.97 Sideways Neutral, VWAP-Resist 97.75 125.95 63.00 3.43% 10.28% 12.48% 9.07% 11.09% 13.43% 11.69% 22.42% 16.14% Range:16.8% BO: 117.55 R: 119.4 30 -142 101.10 3.35 107.80 10.05 109.95 12.20 106.62 8.87 108.59 10.84 110.88 13.13 109.18 11.43 119.67 21.92 113.53 15.78
BHAGYANGR 2024/07/05 1.70 Sideways Bullish, VWAP-Resist 119.67 128.89 63.00 0.74% 0.89% -2.04% -1.73% -3.18% -6.72% -6.33% -14.21% -17.04% Range:17.4% BO: 122.34 R: 128.89 63 202 120.55 0.88 120.73 1.06 117.23 -2.44 117.60 -2.07 115.86 -3.81 111.63 -8.04 112.09 -7.58 102.67 -17.00 99.28 -20.39
BHAGYANGR 2024/07/03 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 108.95 125.95 63.00 12.29% 9.84% 10.65% 10.81% 7.60% 4.20% 0.17% -6.58% -8.48% Range:13.7% BO: 113.33 R: 116.99 51 7 122.34 13.39 119.67 10.72 120.55 11.60 120.73 11.78 117.23 8.28 113.53 4.58 109.14 0.19 101.78 -7.17 99.71 -9.24
BHAGERIA 2024/07/08 1.08 Weak Up Bullish, VWAP-Resist 175.78 204.85 140.00 -0.94% -4.31% -4.28% -5.42% -3.09% -9.77% -1.34% -3.61% 3.16% Range:9.3% BO: 176.75 R: 181.5 59 239 174.13 -1.65 168.21 -7.57 168.25 -7.53 166.25 -9.53 170.34 -5.44 158.60 -17.18 173.42 -2.36 169.43 -6.35 181.34 5.56
BHAGERIA 2024/04/30 0.26 Weak Up Bullish, VWAP-Resist 174.25 204.85 140.45 -2.21% -2.75% -6.20% -6.69% -4.76% -1.89% -5.51% -8.32% -6.50% Range:21.8% BO: 185.45 R: 190.4 52 -3 170.40 -3.85 169.45 -4.80 163.45 -10.80 162.60 -11.65 165.95 -8.30 170.95 -3.30 164.65 -9.60 159.75 -14.50 162.93 -11.32
BHAGERIA 2024/05/24 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.05 204.85 140.45 2.29% -4.03% -4.37% -4.94% -7.77% -3.10% 0.75% 1.49% 5.86% Range:12.8% BO: 182.0 R: 186.7 47 -2 169.85 3.80 159.35 -6.70 158.80 -7.25 157.85 -8.20 153.15 -12.90 160.90 -5.15 167.30 1.25 168.52 2.47 175.78 9.73
BHAGERIA 2024/05/16 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.15 204.85 140.45 -2.46% -4.51% -5.11% -5.99% -5.20% -12.56% -8.14% -5.15% -1.80% Range:14.4% BO: 185.45 R: 190.4 55 52 170.85 -4.30 167.25 -7.90 166.20 -8.95 164.65 -10.50 166.05 -9.10 153.15 -22.00 160.90 -14.25 166.13 -9.02 171.99 -3.16
BHAGERIA 2024/05/28 1.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.35 204.85 140.45 -0.35% -0.94% -3.89% 0.25% -7.56% 1.85% 4.25% 6.43% 5.56% Range:11.7% BO: 179.85 R: 183.1 42 -95 158.80 -0.55 157.85 -1.50 153.15 -6.20 159.75 0.40 147.30 -12.05 162.30 2.95 166.13 6.78 169.59 10.24 168.21 8.86
BHAGERIA 2024/06/18 1.22 Sideways Bullish, 50MA-Support, VWAP-Resist 167.74 204.85 140.00 -0.96% 2.44% 0.45% 3.66% 1.28% 1.07% 3.81% -0.56% 4.79% Range:15.9% BO: 175.15 R: 176.95 55 132 166.13 -1.61 171.84 4.10 168.49 0.75 173.88 6.14 169.88 2.14 169.53 1.79 174.13 6.39 166.80 -0.94 175.78 8.04
BHAGERIA 2024/06/21 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 168.49 204.85 140.00 3.20% 0.82% 0.02% 1.34% 0.65% 4.90% -1.33% -2.40% -3.08% Range:14.3% BO: 171.84 R: 176.99 54 107 173.88 5.39 169.88 1.39 168.52 0.03 170.75 2.26 169.59 1.10 176.75 8.26 166.25 -2.24 164.44 -4.05 163.30 -5.19
BHAGERIA 2024/04/18 1.16 Strong Up Bullish, VWAP-Resist 172.70 204.85 140.45 3.39% 1.30% 5.39% 3.68% 3.65% -1.88% -6.20% -3.76% -7.50% Range:21.8% BO: 185.45 R: 190.4 54 86 178.55 5.85 174.95 2.25 182.00 9.30 179.05 6.35 179.00 6.30 169.45 -3.25 162.00 -10.70 166.20 -6.50 159.75 -12.95
BHAGERIA 2024/06/04 0.99 Sideways Neutral, VWAP-Resist 147.30 204.85 140.00 2.55% 8.83% 9.23% 9.62% 10.18% 12.78% 14.41% 19.99% 14.34% Range:15.9% BO: 175.15 R: 177.0 36 -166 151.05 3.75 160.30 13.00 160.90 13.60 161.47 14.17 162.30 15.00 166.13 18.83 168.52 21.22 176.75 29.45 168.43 21.13
BHAGCHEM 2024/07/19 1.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 263.98 285.00 137.70 5.20% 10.99% 29.82% 41.51% 35.34% 35.12% 31.87% 45.56% 51.72% Range:9.0% BO: 270.26 R: 285.0 59 86 277.71 13.73 292.98 29.00 342.71 78.73 373.57 109.59 357.27 93.29 356.70 92.72 348.10 84.12 384.25 120.27 400.50 136.52
BHAGCHEM 2024/06/04 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 185.35 205.55 137.70 19.99% 30.62% 28.49% 36.98% 38.93% 44.95% 38.39% 38.17% 43.24% Range:14.3% BO: 199.9 R: 205.55 50 21 222.40 37.05 242.10 56.75 238.15 52.80 253.90 68.55 257.50 72.15 268.66 83.31 256.51 71.16 256.10 70.75 265.50 80.15
BHAGCHEM 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 193.02 199.90 137.70 1.11% -1.08% -0.73% -0.13% 0.98% -11.25% -4.60% -4.08% 15.22% Range:21.3% BO: 195.18 R: 199.9 67 142 195.16 2.14 190.93 -2.09 191.62 -1.40 192.76 -0.26 194.92 1.90 171.30 -21.72 184.15 -8.87 185.15 -7.87 222.40 29.38
BHAGCHEM 2024/07/03 0.29 Strong Up Bullish, VWAP-Resist 259.97 285.00 137.70 -1.11% -1.49% -0.87% -2.58% -3.01% 2.13% 43.70% 33.11% 37.19% Range:32.1% BO: 273.13 R: 285.0 59 15 257.08 -2.89 256.10 -3.87 257.70 -2.27 253.26 -6.71 252.14 -7.83 265.50 5.53 373.57 113.60 346.05 86.08 356.65 96.68
BHAGCHEM 2024/06/07 1.92 Strong Up Bullish, VWAP-Resist 238.15 263.00 137.70 6.61% 8.13% 10.69% 8.39% 10.53% 3.30% 13.48% 5.87% 23.02% Range:29.1% BO: 242.1 R: 263.0 70 Bearish Engulfing 190 253.90 15.75 257.50 19.35 263.62 25.47 258.13 19.98 263.23 25.08 246.01 7.86 270.26 32.11 252.14 13.99 292.98 54.83
BHAGCHEM 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 249.76 285.00 137.70 -1.50% 2.95% 2.70% 1.84% 0.00% 2.54% 2.94% 37.22% 38.55% Range:33.8% BO: 273.13 R: 285.0 60 36 246.01 -3.75 257.12 7.36 256.51 6.75 254.36 4.60 249.76 0.00 256.10 6.34 257.10 7.34 342.71 92.95 346.05 96.29
BHAGCHEM 2024/05/16 2.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 174.10 204.40 137.70 1.58% 3.56% 3.82% 6.52% 6.35% 9.99% 36.79% 54.31% 55.23% Range:12.6% BO: 204.4 R: 0 45 -66 176.85 2.75 180.30 6.20 180.75 6.65 185.45 11.35 185.15 11.05 191.50 17.40 238.15 64.05 268.66 94.56 270.26 96.16
BHAGCHEM 2024/07/12 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 257.10 285.00 137.70 0.08% 2.26% 3.27% 2.68% 8.02% 41.13% 34.60% 32.83% 66.28% Range:9.9% BO: 273.13 R: 285.0 55 14 257.31 0.21 262.92 5.82 265.50 8.40 263.98 6.88 277.71 20.61 362.85 105.75 346.05 88.95 341.50 84.40 427.50 170.40
BGRENERGY 2024/06/04 1.05 Sideways Neutral, 50MA-Resist 39.50 119.50 33.10 -1.90% -1.27% 0.00% 1.22% 3.22% -2.53% -4.43% 11.59% 17.85% Range:13.3% BO: 44.6 R: 45.6 43 -81 38.75 -0.75 39.00 -0.50 39.50 0.00 39.98 0.48 40.77 1.27 38.50 -1.00 37.75 -1.75 44.08 4.58 46.55 7.05
BFUTILITIE 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 876.00 977.95 537.15 -4.01% -4.13% -3.27% -5.16% -5.62% 5.13% 8.15% -8.21% 5.41% Range:16.0% BO: 891.4 R: 912.0 60 160 840.90 -35.10 839.80 -36.20 847.35 -28.65 830.80 -45.20 826.80 -49.20 920.90 44.90 947.40 71.40 804.05 -71.95 923.35 47.35
BFUTILITIE 2024/05/17 1.12 Strong Up Bullish, VWAP-Resist 920.90 977.95 537.15 -2.03% 5.40% 6.92% 3.31% 2.88% -1.45% -5.31% -1.42% -4.92% Range:18.7% BO: 916.6 R: 948.65 63 174 902.25 -18.65 970.60 49.70 984.60 63.70 951.35 30.45 947.40 26.50 907.55 -13.35 872.00 -48.90 907.85 -13.05 875.60 -45.30
BFUTILITIE 2024/05/31 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.95 1016.00 537.15 -0.26% -14.86% -11.64% -6.26% -5.14% 1.32% 0.15% -5.27% -8.53% Range:17.5% BO: 984.6 R: 1016.0 53 Bearish Engulfing 23 907.55 -2.40 774.75 -135.20 804.05 -105.90 852.95 -57.00 863.20 -46.75 922.00 12.05 911.30 1.35 862.00 -47.95 832.35 -77.60
BFUTILITIE 2024/07/01 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 893.70 1016.00 537.15 -2.03% -3.55% -4.38% -6.50% -4.36% -6.86% -10.92% -10.48% -14.57% Range:17.7% BO: 941.2 R: 1016.0 50 -109 875.60 -18.10 862.00 -31.70 854.60 -39.10 835.65 -58.05 854.70 -39.00 832.35 -61.35 796.15 -97.55 800.00 -93.70 763.45 -130.25
BFUTILITIE 2024/07/30 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 813.00 1016.00 537.15 -0.73% -1.60% -2.43% -8.15% -7.46% -6.09% -1.78% -3.08% -5.98% Range:13.3% BO: 897.8 R: 918.0 42 Bearish Engulfing 0 807.10 -5.90 800.00 -13.00 793.25 -19.75 746.70 -66.30 752.35 -60.65 763.45 -49.55 798.50 -14.50 788.00 -25.00 764.35 -48.65
BFUTILITIE 2024/06/19 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Resist 906.65 1016.00 537.15 0.13% 0.00% 0.51% 0.60% -0.09% -4.92% -7.19% -14.19% -11.76% Range:21.3% BO: 984.6 R: 1016.0 53 30 907.85 1.20 906.65 0.00 911.30 4.65 912.05 5.40 905.85 -0.80 862.00 -44.65 841.45 -65.20 778.00 -128.65 800.00 -106.65
BFUTILITIE 2024/04/23 0.82 Strong Up Bullish, VWAP-Resist 818.15 977.95 537.15 -0.66% -0.99% -2.40% -4.83% 5.39% 3.57% 4.16% 15.80% 4.25% Range:19.7% BO: 870.3 R: 897.0 54 9 812.75 -5.40 810.05 -8.10 798.50 -19.65 778.65 -39.50 862.25 44.10 847.35 29.20 852.15 34.00 947.40 129.25 852.95 34.80
BFINVEST 2024/06/25 1.37 Strong Up Bullish, VWAP-Resist 663.00 721.70 447.00 -0.66% -1.92% 3.60% 5.51% 5.08% 1.52% -0.27% -0.77% -8.67% Range:22.8% BO: 676.9 R: 721.7 70 175 658.65 -4.35 650.30 -12.70 686.85 23.85 699.55 36.55 696.65 33.65 673.10 10.10 661.20 -1.80 657.90 -5.10 605.50 -57.50
BFINVEST 2024/05/17 0.51 Weak Up Bullish, VWAP-Resist 581.75 650.00 447.00 -2.84% -0.27% 1.12% -1.68% -3.21% -1.23% -1.14% 5.81% 19.75% Range:11.3% BO: 614.8 R: 0 58 3 Outside Up 103 565.20 -16.55 580.20 -1.55 588.25 6.50 571.95 -9.80 563.10 -18.65 574.60 -7.15 575.10 -6.65 615.55 33.80 696.65 114.90
BFINVEST 2024/04/23 2.01 Strong Up Bullish, VWAP-Resist 579.60 650.00 447.00 -0.36% -0.41% -1.54% -3.23% 0.94% -3.71% -4.36% -2.85% -2.99% Range:12.8% BO: 582.9 R: 614.8 60 127 577.50 -2.10 577.25 -2.35 570.65 -8.95 560.85 -18.75 585.05 5.45 558.10 -21.50 554.35 -25.25 563.10 -16.50 562.25 -17.35
BFINVEST 2024/07/18 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 644.30 728.00 447.00 -3.55% -2.36% -2.35% -0.81% -0.35% -1.27% -5.95% -10.43% -9.75% Range:12.9% BO: 699.55 R: 728.0 50 -133 621.45 -22.85 629.10 -15.20 629.15 -15.15 639.10 -5.20 642.05 -2.25 636.10 -8.20 605.95 -38.35 577.10 -67.20 581.50 -62.80
BFINVEST 2024/05/23 1.10 Sideways Bullish, VWAP-Resist 588.25 650.00 447.00 -2.77% -4.28% -6.54% -6.62% -4.55% -4.42% 1.01% 12.71% 14.19% Range:7.8% BO: 614.8 R: 0 59 Cup and Handle 139 571.95 -16.30 563.10 -25.15 549.75 -38.50 549.30 -38.95 561.50 -26.75 562.25 -26.00 594.20 5.95 663.00 74.75 671.70 83.45
BFINVEST 2024/07/01 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.55 721.70 447.00 -0.41% -2.30% -3.35% -3.98% -4.05% -6.08% -10.06% -9.07% -17.08% Range:25.3% BO: 686.85 R: 721.7 73 127 696.65 -2.90 683.45 -16.10 676.15 -23.40 671.70 -27.85 671.25 -28.30 657.00 -42.55 629.15 -70.40 636.10 -63.45 580.10 -119.45
BFINVEST 2024/06/13 0.35 Weak Up Bullish, VWAP-Resist 594.20 650.00 447.00 1.63% 2.78% 2.57% 3.59% 3.43% 15.59% 13.04% 11.28% 11.08% Range:12.0% BO: 612.0 R: 0 58 113 603.90 9.70 610.70 16.50 609.50 15.30 615.55 21.35 614.60 20.40 686.85 92.65 671.70 77.50 661.20 67.00 660.05 65.85
BFINVEST 2024/05/31 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 576.85 650.00 447.00 -0.39% -9.36% -6.29% -2.53% -0.85% 4.69% 17.34% 18.48% 13.89% Range:7.8% BO: 613.0 R: 0 55 54 574.60 -2.25 522.85 -54.00 540.55 -36.30 562.25 -14.60 571.95 -4.90 603.90 27.05 676.90 100.05 683.45 106.60 657.00 80.15
BFINVEST 2024/05/02 2.03 Weak Up Bullish, VWAP-Resist 579.20 650.00 447.00 -3.31% -6.10% -6.34% -3.64% -5.42% -0.88% -1.25% -9.73% 4.26% Range:11.3% BO: 585.05 R: 614.8 57 78 560.00 -19.20 543.85 -35.35 542.45 -36.75 558.10 -21.10 547.80 -31.40 574.10 -5.10 571.95 -7.25 522.85 -56.35 603.90 24.70
BFINVEST 2024/06/19 0.49 Weak Up Bullish, VWAP-Resist 609.50 650.00 447.00 0.99% 0.84% 11.06% 8.78% 8.06% 12.13% 8.51% 3.22% 4.36% Range:14.4% BO: 610.7 R: 626.7 62 106 615.55 6.05 614.60 5.10 676.90 67.40 663.00 53.50 658.65 49.15 683.45 73.95 661.35 51.85 629.10 19.60 636.10 26.60
BESTAGRO 2024/04/24 0.00 Strong Down Unknown, VWAP-Resist 621.80 695.00 606.55 -0.08% 2.10% 1.15% -0.16% -0.26% -10.50% -10.15% -11.14% -9.26% Range:8.0% BO: 675.05 R: 695.0 0 0 621.30 -0.50 634.85 13.05 628.95 7.15 620.80 -1.00 620.20 -1.60 556.50 -65.30 558.70 -63.10 552.55 -69.25 564.25 -57.55
BESTAGRO 2024/05/22 1.01 Strong Down Unknown, VWAP-Support, BullCross-VWAP 562.15 695.00 539.80 0.46% 5.91% 0.03% -1.71% -1.42% -1.76% 6.49% 27.38% 17.73% Range:13.8% BO: 634.85 R: 650.0 29 -39 564.75 2.60 595.35 33.20 562.30 0.15 552.55 -9.60 554.15 -8.00 552.25 -9.90 598.65 36.50 716.05 153.90 661.80 99.65
BESTAGRO 2024/05/27 4.10 Strong Down Unknown, VWAP-Support, BullCross-VWAP 562.30 695.00 535.85 -1.73% -1.45% -3.58% -2.35% -3.01% 5.84% 3.97% 20.18% 11.10% Range:13.8% BO: 634.85 R: 650.0 36 -53 552.55 -9.75 554.15 -8.15 542.15 -20.15 549.10 -13.20 545.35 -16.95 595.15 32.85 584.65 22.35 675.75 113.45 624.70 62.40
BESTAGRO 2024/05/07 0.00 Strong Down Unknown, VWAP-Resist 586.50 695.00 580.15 -0.95% -5.12% -5.60% -6.73% -5.40% -4.15% -5.52% -3.79% 19.54% Range:13.1% BO: 675.05 R: 695.0 18 3 Outside Down -264 580.95 -5.55 556.50 -30.00 553.65 -32.85 547.05 -39.45 554.80 -31.70 562.15 -24.35 554.15 -32.35 564.25 -22.25 701.10 114.60
BESTAGRO 2024/06/04 1.66 Strong Down Unknown, VWAP-Resist 502.25 695.00 490.85 9.96% 10.41% 12.34% 18.50% 19.92% 22.12% 39.33% 30.07% 19.83% Range:19.8% BO: 625.9 R: 635.0 25 -310 552.25 50.00 554.55 52.30 564.25 62.00 595.15 92.90 602.30 100.05 613.35 111.10 699.80 197.55 653.30 151.05 601.85 99.60
BESTAGRO 2024/05/03 0.00 Strong Down Unknown, VWAP-Support, BullCross-VWAP 625.90 695.00 606.55 -2.55% -6.29% -7.18% -11.09% -11.54% -11.90% -10.16% -11.77% -6.59% Range:8.1% BO: 675.05 R: 695.0 26 Bullish Engulfing -80 609.95 -15.95 586.50 -39.40 580.95 -44.95 556.50 -69.40 553.65 -72.25 551.40 -74.50 562.30 -63.60 552.25 -73.65 584.65 -41.25
BESTAGRO 2024/04/30 0.00 Strong Down Unknown, VWAP-Resist 620.80 695.00 606.55 -0.10% 0.82% -1.75% -5.53% -6.42% -10.33% -9.03% -12.15% -3.57% Range:8.0% BO: 675.05 R: 695.0 0 0 620.20 -0.60 625.90 5.10 609.95 -10.85 586.50 -34.30 580.95 -39.85 556.70 -64.10 564.75 -56.05 545.35 -75.45 598.65 -22.15
BESTAGRO 2024/06/11 1.31 Weak Up Unknown, VWAP-Resist 602.30 695.00 490.85 -0.61% -0.61% -0.78% -2.93% 1.83% 16.19% 11.62% 1.90% 3.55% Range:16.6% BO: 595.35 R: 630.0 56 185 598.65 -3.65 598.65 -3.65 597.60 -4.70 584.65 -17.65 613.35 11.05 699.80 97.50 672.30 70.00 613.75 11.45 623.70 21.40
BERGEPAINT 2024/05/15 2.54 Strong Down Neutral, VWAP-Resist 485.10 620.60 478.00 1.01% 1.39% 1.41% 0.60% 0.66% -1.56% -1.64% 3.90% 3.94% Range:13.6% BO: 556.75 R: 563.0 32 -115 490.00 4.90 491.85 6.75 491.95 6.85 488.00 2.90 488.30 3.20 477.55 -7.55 477.15 -7.95 504.00 18.90 504.20 19.10
BERGEPAINT 2024/07/04 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 513.00 620.60 439.00 0.27% -0.68% 0.17% 2.59% 2.03% 2.10% 5.73% 5.40% 9.70% Range:11.2% BO: 510.7 R: 518.5 59 143 514.40 1.40 509.50 -3.50 513.85 0.85 526.30 13.30 523.40 10.40 523.75 10.75 542.40 29.40 540.70 27.70 562.75 49.75
BEPL 2024/07/02 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 130.78 137.60 81.60 6.02% 7.98% 20.53% 18.27% 13.88% 13.94% 12.75% 12.22% 5.99% Range:34.2% BO: 136.54 R: 137.6 69 60 138.65 7.87 141.22 10.44 157.63 26.85 154.67 23.89 148.93 18.15 149.01 18.23 147.45 16.67 146.76 15.98 138.62 7.84
BEPL 2024/05/07 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 97.15 118.00 81.60 -0.31% -2.57% -2.16% -2.32% 0.00% 0.62% -3.45% -0.82% 29.50% Range:7.5% BO: 105.0 R: 109.45 42 3 Outside Down -196 96.85 -0.30 94.65 -2.50 95.05 -2.10 94.90 -2.25 97.15 0.00 97.75 0.60 93.80 -3.35 96.35 -0.80 125.81 28.66
BEML 2024/07/08 1.45 Strong Up Bullish, VWAP-Resist 5202.30 5488.00 1905.05 -4.47% -6.38% -1.79% -2.76% -3.79% -11.20% -10.33% -22.69% -26.11% Range:25.1% BO: 5059.95 R: 5488.0 71 262 4969.80 -232.50 4870.20 -332.10 5109.10 -93.20 5058.90 -143.40 5005.05 -197.25 4619.55 -582.75 4664.75 -537.55 4021.70 -1180.60 3844.15 -1358.15
BEML 2024/06/04 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3757.05 4800.00 1905.05 -1.91% 5.61% 5.81% 3.72% 7.58% 20.41% 20.55% 34.68% 28.38% Range:31.5% BO: 4673.55 R: 4800.0 44 -62 3685.45 -71.60 3967.90 210.85 3975.45 218.40 3896.75 139.70 4041.90 284.85 4524.05 767.00 4529.25 772.20 5059.95 1302.90 4823.40 1066.35
BEML 2024/05/15 1.03 Strong Up Bullish, VWAP-Resist 3777.90 4144.25 1905.05 -2.06% 6.26% 10.58% 20.68% 20.42% 13.21% 5.03% 24.64% 17.47% Range:15.8% BO: 3803.0 R: 3997.7 64 151 3699.95 -77.95 4014.25 236.35 4177.50 399.60 4559.00 781.10 4549.40 771.50 4276.85 498.95 3967.90 190.00 4708.80 930.90 4438.05 660.15
BEML 2024/06/19 0.61 Strong Down Bullish, VWAP-Resist 4524.05 4849.70 1905.05 -1.63% -3.44% -0.53% -0.08% 0.11% 0.88% 7.65% 4.27% 0.72% Range:21.9% BO: 4716.15 R: 4849.7 59 88 4450.30 -73.75 4368.35 -155.70 4500.00 -24.05 4520.30 -3.75 4529.25 5.20 4563.90 39.85 4870.20 346.15 4717.35 193.30 4556.65 32.60
BEML 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 3610.70 4144.25 1905.05 -1.86% -4.01% -2.86% -3.63% -1.62% -11.10% 11.18% 23.33% 7.92% Range:16.6% BO: 3612.95 R: 3677.4 70 175 3543.65 -67.05 3466.05 -144.65 3507.45 -103.25 3479.55 -131.15 3552.35 -58.35 3210.05 -400.65 4014.25 403.55 4453.20 842.50 3896.75 286.05
BEML 2024/06/25 0.52 Strong Down Bullish, VWAP-Resist 4520.30 4849.70 1905.05 0.20% -0.44% -1.82% 0.27% -0.93% 9.94% 9.85% -0.83% -9.90% Range:21.9% BO: 4716.15 R: 4849.7 58 69 4529.25 8.95 4500.55 -19.75 4438.05 -82.25 4532.50 12.20 4478.10 -42.20 4969.80 449.50 4965.50 445.20 4483.00 -37.30 4072.60 -447.70
BEML 2024/06/12 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3958.30 4800.00 1905.05 1.79% 19.15% 18.96% 14.29% 12.43% 13.70% 17.61% 26.44% 13.26% Range:21.3% BO: 4673.55 R: 4800.0 49 -56 4029.20 70.90 4716.15 757.85 4708.80 750.50 4524.05 565.75 4450.30 492.00 4500.55 542.25 4655.50 697.20 5005.05 1046.75 4483.00 524.70
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/06/19 0.80 Weak Up Bullish, VWAP-Resist 309.30 323.00 127.00 0.84% -1.41% 0.15% 0.13% -0.79% 1.68% 7.94% 0.97% 0.60% Range:22.1% BO: 318.65 R: 323.0 63 Bearish Engulfing 95 311.90 2.60 304.95 -4.35 309.75 0.45 309.70 0.40 306.85 -2.45 314.50 5.20 333.85 24.55 312.30 3.00 311.15 1.85
BEL 2024/04/23 0.55 Weak Up Bullish, VWAP-Support 234.35 238.00 127.00 0.92% 1.39% 1.96% 0.45% -0.26% -1.17% -0.64% 25.65% 16.77% Range:20.9% BO: 234.45 R: 238.0 72 78 236.50 2.15 237.60 3.25 238.95 4.60 235.40 1.05 233.75 -0.60 231.60 -2.75 232.85 -1.50 294.45 60.10 273.65 39.30
BEL 2024/06/04 4.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.55 323.00 127.00 1.88% 7.08% 10.82% 10.90% 11.99% 21.03% 20.07% 26.80% 22.70% Range:29.5% BO: 318.65 R: 323.0 47 -41 260.35 4.80 273.65 18.10 283.20 27.65 283.40 27.85 286.20 30.65 309.30 53.75 306.85 51.30 324.05 68.50 313.55 58.00
BEDMUTHA 2024/07/05 1.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 235.05 314.40 125.00 -4.22% -7.07% -9.17% -8.56% -10.51% -13.08% -7.37% -12.14% -4.47% Range:10.2% BO: 255.6 R: 263.5 47 -44 225.13 -9.92 218.43 -16.62 213.49 -21.56 214.94 -20.11 210.35 -24.70 204.31 -30.74 217.72 -17.33 206.52 -28.53 224.54 -10.51
BEDMUTHA 2024/04/19 1.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 203.60 314.40 125.00 -1.67% -0.76% -2.21% 0.47% -1.96% -3.98% -7.93% 21.86% 19.28% Range:12.2% BO: 226.35 R: 231.0 38 Bullish Engulfing -134 200.20 -3.40 202.05 -1.55 199.10 -4.50 204.55 0.95 199.60 -4.00 195.50 -8.10 187.45 -16.15 248.10 44.50 242.85 39.25
BEDMUTHA 2024/06/04 1.26 Strong Up Bullish, VWAP-Resist 242.85 314.40 125.00 -4.45% -2.59% -2.43% -0.82% 2.31% 1.05% -2.96% -3.21% -13.22% Range:33.7% BO: 269.35 R: 275.0 56 7 232.05 -10.80 236.55 -6.30 236.95 -5.90 240.85 -2.00 248.45 5.60 245.40 2.55 235.65 -7.20 235.05 -7.80 210.75 -32.10
BEDMUTHA 2024/05/24 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.90 314.40 125.00 4.44% 1.03% -2.69% -3.70% -0.17% -8.12% -0.89% -8.63% -12.71% Range:30.8% BO: 254.35 R: 267.05 73 123 269.35 11.45 260.55 2.65 250.95 -6.95 248.35 -9.55 257.45 -0.45 236.95 -20.95 255.60 -2.30 235.65 -22.25 225.13 -32.77
BEDMUTHA 2024/06/27 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 229.50 314.40 125.00 1.13% 3.60% 2.53% 5.34% 4.28% -6.34% -11.56% -4.86% -11.19% Range:11.9% BO: 260.55 R: 275.0 42 -142 232.10 2.60 237.77 8.27 235.31 5.81 241.76 12.26 239.32 9.82 214.94 -14.56 202.97 -26.53 218.35 -11.15 203.82 -25.68
BECTORFOOD 2024/07/09 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1415.70 1565.95 963.10 -1.66% -0.02% -0.21% 1.66% 1.09% 0.66% -0.94% -0.10% 7.79% Range:8.2% BO: 1498.6 R: 1565.95 56 -10 1392.25 -23.45 1415.35 -0.35 1412.70 -3.00 1439.20 23.50 1431.20 15.50 1425.10 9.40 1402.35 -13.35 1414.35 -1.35 1525.95 110.25
BECTORFOOD 2024/06/07 1.20 Strong Up Bullish, VWAP-Resist 1471.80 1545.60 963.10 -2.44% -4.62% -3.89% -4.81% -4.95% -3.73% -5.98% -5.40% -5.40% Range:19.9% BO: 1500.65 R: 1545.6 73 184 1435.90 -35.90 1403.75 -68.05 1414.60 -57.20 1401.05 -70.75 1398.95 -72.85 1416.85 -54.95 1383.75 -88.05 1392.25 -79.55 1392.30 -79.50
BECTORFOOD 2024/07/29 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1421.40 1565.95 963.10 -0.58% -1.34% -2.76% -1.86% -6.89% 2.66% 2.58% 9.52% 28.03% Range:6.6% BO: 1471.7 R: 1490.6 52 33 1413.15 -8.25 1402.35 -19.05 1382.10 -39.30 1394.90 -26.50 1323.45 -97.95 1459.15 37.75 1458.10 36.70 1556.70 135.30 1819.75 398.35
BECTORFOOD 2024/05/07 1.23 Strong Up Bullish, VWAP-Support 1248.90 1373.95 963.10 0.02% -3.16% -1.26% -3.37% -1.42% -1.97% -1.91% 17.85% 19.99% Range:17.7% BO: 1276.35 R: 1314.6 65 52 1249.15 0.25 1209.45 -39.45 1233.15 -15.75 1206.85 -42.05 1231.15 -17.75 1224.30 -24.60 1225.10 -23.80 1471.80 222.90 1498.60 249.70
BECTORFOOD 2024/07/04 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1399.00 1565.95 963.10 2.50% 1.17% 1.19% -0.48% 1.17% 2.22% 0.99% -4.60% 5.46% Range:15.5% BO: 1500.65 R: 1565.95 55 -38 1434.00 35.00 1415.35 16.35 1415.70 16.70 1392.25 -6.75 1415.35 16.35 1430.05 31.05 1412.85 13.85 1334.70 -64.30 1475.35 76.35
BEARDSELL 2024/07/23 3.21 Sideways Neutral, VWAP-Resist 33.99 58.90 31.53 6.94% 5.74% 12.39% 10.47% 9.36% 3.27% 9.74% 11.89% 5.47% Range:16.3% BO: 40.59 R: 42.4 25 -216 36.35 2.36 35.94 1.95 38.20 4.21 37.55 3.56 37.17 3.18 35.10 1.11 37.30 3.31 38.03 4.04 35.85 1.86
BEARDSELL 2024/06/04 1.42 Sideways Neutral, VWAP-Resist 35.40 58.90 33.85 5.51% 5.79% 8.62% 8.87% 9.07% 12.46% 13.98% 8.45% 2.80% Range:20.4% BO: 46.4 R: 0 36 3 Outside Down -130 37.35 1.95 37.45 2.05 38.45 3.05 38.54 3.14 38.61 3.21 39.81 4.41 40.35 4.95 38.39 2.99 36.39 0.99
BEARDSELL 2024/05/06 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.80 58.90 33.85 -3.35% -2.27% -3.83% -5.62% 2.03% 6.22% -11.00% -10.41% -4.76% Range:16.8% BO: 45.45 R: 46.9 51 38 40.40 -1.40 40.85 -0.95 40.20 -1.60 39.45 -2.35 42.65 0.85 44.40 2.60 37.20 -4.60 37.45 -4.35 39.81 -1.99
BEARDSELL 2024/07/10 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.80 58.90 33.85 -0.32% -1.96% -1.16% -2.72% -3.73% -4.92% -2.04% 0.03% 0.61% Range:6.9% BO: 40.59 R: 42.4 41 -95 37.68 -0.12 37.06 -0.74 37.36 -0.44 36.77 -1.03 36.39 -1.41 35.94 -1.86 37.03 -0.77 37.81 0.01 38.03 0.23
BEARDSELL 2024/06/24 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.98 58.90 33.85 1.53% 0.93% -4.40% -4.50% -3.58% -3.63% -6.55% -10.11% -12.21% Range:18.7% BO: 43.55 R: 46.0 51 77 40.59 0.61 40.35 0.37 38.22 -1.76 38.18 -1.80 38.55 -1.43 38.53 -1.45 37.36 -2.62 35.94 -4.04 35.10 -4.88
BEARDSELL 2024/07/29 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 37.55 58.90 31.53 -1.01% 0.37% -1.38% -2.40% -6.02% 0.69% 1.73% -6.47% 17.26% Range:12.5% BO: 40.67 R: 0 49 66 37.17 -0.38 37.69 0.14 37.03 -0.52 36.65 -0.90 35.29 -2.26 37.81 0.26 38.20 0.65 35.12 -2.43 44.03 6.48
BEARDSELL 2024/07/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.53 58.90 33.85 -0.36% 0.00% -0.75% -1.89% -2.21% -6.77% -0.86% -8.90% -0.36% Range:12.8% BO: 40.59 R: 42.4 45 -71 38.39 -0.14 38.53 0.00 38.24 -0.29 37.80 -0.73 37.68 -0.85 35.92 -2.61 38.20 -0.33 35.10 -3.43 38.39 -0.14
BEARDSELL 2024/06/13 0.54 Sideways Neutral, VWAP-Resist 38.73 58.90 33.85 0.23% 2.58% 2.79% 4.44% 1.58% -1.42% -0.88% -5.06% -3.05% Range:20.4% BO: 44.45 R: 46.4 46 27 38.82 0.09 39.73 1.00 39.81 1.08 40.45 1.72 39.34 0.61 38.18 -0.55 38.39 -0.34 36.77 -1.96 37.55 -1.18
BEARDSELL 2024/04/26 0.91 Sideways Bullish, VWAP-Resist 42.45 58.90 33.85 -0.71% -2.59% 7.07% 4.24% -1.53% 0.47% 4.59% -9.19% -9.05% Range:19.4% BO: 44.1 R: 46.9 56 86 42.15 -0.30 41.35 -1.10 45.45 3.00 44.25 1.80 41.80 -0.65 42.65 0.20 44.40 1.95 38.55 -3.90 38.61 -3.84
BEARDSELL 2024/05/17 0.94 Sideways Bullish, VWAP-Resist 43.20 58.90 33.85 2.78% -0.35% 0.81% -2.08% -8.33% -11.11% -10.79% -6.37% -10.07% Range:15.1% BO: 45.45 R: 46.4 54 94 44.40 1.20 43.05 -0.15 43.55 0.35 42.30 -0.90 39.60 -3.60 38.40 -4.80 38.54 -4.66 40.45 -2.75 38.85 -4.35
BCONCEPTS 2024/05/22 3.81 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 731.45 966.10 465.35 -2.20% -5.40% -5.90% -10.60% -15.07% -7.18% -6.38% -7.29% -16.69% Range:17.6% BO: 783.45 R: 805.1 52 114 715.35 -16.10 691.95 -39.50 688.30 -43.15 653.90 -77.55 621.25 -110.20 678.90 -52.55 684.75 -46.70 678.10 -53.35 609.40 -122.05
BCONCEPTS 2024/06/10 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.10 966.10 465.35 0.51% 0.68% -1.21% -2.55% 0.16% 0.25% -11.50% -12.37% -9.14% Range:21.0% BO: 767.95 R: 778.0 48 30 683.60 3.50 684.75 4.65 671.85 -8.25 662.75 -17.35 681.20 1.10 681.80 1.70 601.90 -78.20 596.00 -84.10 617.95 -62.15
BCONCEPTS 2024/07/18 0.52 Strong Down Neutral, VWAP-Resist 598.45 966.10 465.35 -3.38% -2.39% -2.51% 3.26% -0.32% -0.42% -0.65% 2.80% 11.15% Range:13.0% BO: 698.0 R: 0 40 -66 578.20 -20.25 584.15 -14.30 583.40 -15.05 617.95 19.50 596.55 -1.90 595.95 -2.50 594.55 -3.90 615.20 16.75 665.20 66.75
BCONCEPTS 2024/05/16 2.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 700.15 966.10 465.35 3.24% 9.68% 4.47% 2.17% -1.17% -9.04% 2.27% -7.26% -7.12% Range:17.6% BO: 814.0 R: 0 45 -41 722.80 22.65 767.95 67.80 731.45 31.30 715.35 15.20 691.95 -8.20 636.85 -63.30 716.05 15.90 649.35 -50.80 650.30 -49.85
BCONCEPTS 2024/07/26 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.90 966.10 465.35 1.76% -0.16% -1.32% -1.32% -2.91% -1.61% 1.80% 11.26% 17.59% Range:14.5% BO: 676.15 R: 697.0 45 33 614.55 10.65 602.95 -0.95 595.90 -8.00 595.95 -7.95 586.35 -17.55 594.15 -9.75 614.75 10.85 671.90 68.00 710.15 106.25
BCONCEPTS 2024/06/20 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 633.90 966.10 465.35 4.52% 6.97% 7.56% 6.67% 3.24% -3.86% -5.98% -7.97% -7.50% Range:21.0% BO: 767.95 R: 778.0 40 3 Outside Down -121 662.55 28.65 678.10 44.20 681.80 47.90 676.15 42.25 654.45 20.55 609.40 -24.50 596.00 -37.90 583.40 -50.50 586.35 -47.55
BCONCEPTS 2024/05/28 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 653.90 966.10 465.35 -4.99% -7.24% -2.61% 0.80% -1.90% 4.54% -0.70% 3.02% -6.84% Range:15.9% BO: 767.95 R: 789.7 38 -78 621.25 -32.65 606.55 -47.35 636.85 -17.05 659.15 5.25 641.45 -12.45 683.60 29.70 649.35 -4.55 673.65 19.75 609.15 -44.75
BCLIND 2024/07/19 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.75 86.30 45.13 12.35% 13.90% 16.37% 17.10% 15.87% 11.67% 12.30% 8.13% 6.40% Range:7.6% BO: 56.02 R: 58.69 51 Bearish Engulfing 128 60.39 6.64 61.22 7.47 62.55 8.80 62.94 9.19 62.28 8.53 60.02 6.27 60.36 6.61 58.12 4.37 57.19 3.44
BCLIND 2024/07/24 1.52 Sideways Bullish, VWAP-Resist 62.55 86.30 45.13 0.62% -0.43% 0.61% 0.45% 0.10% -5.79% 1.17% -8.12% -8.09% Range:17.3% BO: 61.22 R: 66.0 73 187 62.94 0.39 62.28 -0.27 62.93 0.38 62.83 0.28 62.61 0.06 58.93 -3.62 63.28 0.73 57.47 -5.08 57.49 -5.06
BCLIND 2024/07/15 0.99 Sideways Neutral, VWAP-Resist 51.76 86.30 45.13 4.81% 7.59% 3.84% 16.67% 18.28% 21.39% 7.52% 16.31% 11.98% Range:11.4% BO: 58.39 R: 59.99 39 -87 54.25 2.49 55.69 3.93 53.75 1.99 60.39 8.63 61.22 9.46 62.83 11.07 55.65 3.89 60.20 8.44 57.96 6.20
BCLIND 2024/05/23 0.63 Sideways Neutral, VWAP-Resist 55.15 86.30 45.13 -1.72% -4.08% -4.62% -5.89% -7.34% -5.71% 5.87% 0.69% -4.59% Range:8.7% BO: 61.4 R: 0 41 -98 54.20 -0.95 52.90 -2.25 52.60 -2.55 51.90 -3.25 51.10 -4.05 52.00 -3.15 58.39 3.24 55.53 0.38 52.62 -2.53
BCLIND 2024/05/10 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.65 86.30 45.13 -2.52% -2.43% -3.47% -4.86% -4.08% -8.24% -10.84% -4.20% -3.68% Range:11.0% BO: 62.1 R: 63.7 44 -8 56.20 -1.45 56.25 -1.40 55.65 -2.00 54.85 -2.80 55.30 -2.35 52.90 -4.75 51.40 -6.25 55.23 -2.42 55.53 -2.12
BCLIND 2024/07/03 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.97 86.30 45.13 1.14% 1.25% 0.08% 0.21% -0.02% 7.16% 21.11% 9.08% 15.84% Range:17.5% BO: 58.39 R: 59.99 39 -118 52.56 0.59 52.62 0.65 52.01 0.04 52.08 0.11 51.96 -0.01 55.69 3.72 62.94 10.97 56.69 4.72 60.20 8.23
BCLIND 2024/04/30 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.90 86.30 45.13 -3.57% -3.90% -4.92% -6.11% -5.43% -5.52% -6.37% -12.73% -0.87% Range:11.6% BO: 63.6 R: 65.2 43 Bearish Engulfing -13 56.80 -2.10 56.60 -2.30 56.00 -2.90 55.30 -3.60 55.70 -3.20 55.65 -3.25 55.15 -3.75 51.40 -7.50 58.39 -0.51
BCLIND 2024/05/16 0.88 Sideways Neutral, VWAP-Resist 54.85 86.30 45.13 0.82% 5.20% -0.09% 0.55% -1.19% -6.65% -5.29% 2.13% -3.79% Range:8.6% BO: 61.4 R: 0 36 -100 55.30 0.45 57.70 2.85 54.80 -0.05 55.15 0.30 54.20 -0.65 51.20 -3.65 51.95 -2.90 56.02 1.17 52.77 -2.08
BCLIND 2024/04/26 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.85 86.30 45.13 1.53% 0.08% -3.48% -3.82% -4.84% -4.50% -1.95% -13.17% -11.59% Range:11.6% BO: 63.6 R: 65.2 43 Bearish Engulfing -24 59.75 0.90 58.90 0.05 56.80 -2.05 56.60 -2.25 56.00 -2.85 56.20 -2.65 57.70 -1.15 51.10 -7.75 52.03 -6.82
BCLIND 2024/06/04 1.10 Sideways Neutral, VWAP-Resist 48.15 86.30 45.13 2.08% 8.00% 7.89% 7.64% 8.06% 16.34% 13.94% 9.28% 15.66% Range:17.1% BO: 58.1 R: 61.4 26 -168 49.15 1.00 52.00 3.85 51.95 3.80 51.83 3.68 52.03 3.88 56.02 7.87 54.86 6.71 52.62 4.47 55.69 7.54
BBTCL 2024/06/26 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.21 314.30 232.25 -0.93% -1.60% 0.57% -1.25% -0.41% -1.59% -0.80% -2.26% -3.93% Range:8.5% BO: 262.9 R: 272.0 48 54 246.88 -2.33 245.22 -3.99 250.62 1.41 246.10 -3.11 248.19 -1.02 245.26 -3.95 247.22 -1.99 243.57 -5.64 239.41 -9.80
BBTCL 2024/06/19 2.76 Weak Down Neutral, VWAP-Support 240.43 314.30 232.25 1.51% 1.61% 9.35% 6.53% 3.65% 3.23% 2.01% 1.14% 1.96% Range:8.5% BO: 262.8 R: 268.5 35 -161 244.07 3.64 244.31 3.88 262.90 22.47 256.14 15.71 249.21 8.78 248.19 7.76 245.26 4.83 243.16 2.73 245.14 4.71
BBTCL 2024/07/05 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 248.44 314.30 232.25 -0.72% -0.56% -1.28% 0.53% -0.84% -2.13% -1.96% -2.85% -4.88% Range:8.5% BO: 262.9 R: 272.0 48 -4 246.64 -1.80 247.05 -1.39 245.26 -3.18 249.75 1.31 246.36 -2.08 243.16 -5.28 243.57 -4.87 241.37 -7.07 236.32 -12.12
BBTC 2024/07/22 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2122.10 2408.00 1166.65 1.44% 4.14% 6.53% 7.92% 7.94% 0.74% 8.86% 20.86% 26.00% Range:31.8% BO: 2379.85 R: 2408.0 55 -24 2152.60 30.50 2210.00 87.90 2260.70 138.60 2290.10 168.00 2290.70 168.60 2137.70 15.60 2310.10 188.00 2564.85 442.75 2673.75 551.65
BBTC 2024/06/25 3.05 Strong Up Bullish, VWAP-Resist 1943.15 2020.65 1166.65 0.27% -2.95% 4.24% 7.21% 6.93% 22.47% 16.71% 17.86% 10.28% Range:31.8% BO: 2014.4 R: 2020.65 72 236 1948.45 5.30 1885.90 -57.25 2025.50 82.35 2083.25 140.10 2077.75 134.60 2379.85 436.70 2267.90 324.75 2290.10 346.95 2143.00 199.85
BBTC 2024/07/01 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.25 2167.70 1166.65 -0.26% 0.56% -1.10% -1.43% -3.67% 10.54% 3.33% 7.49% 7.65% Range:34.0% BO: 2025.5 R: 2167.7 74 120 2077.75 -5.50 2094.85 11.60 2060.35 -22.90 2053.55 -29.70 2006.70 -76.55 2302.75 219.50 2152.60 69.35 2239.30 156.05 2242.55 159.30
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BBTC 2024/06/04 1.46 Strong Down Neutral, VWAP-Resist 1374.00 1839.95 1166.65 6.76% 10.88% 16.15% 15.21% 19.18% 18.02% 41.81% 49.46% 62.14% Range:12.9% BO: 1576.95 R: 1605.4 25 Bearish Engulfing -240 1466.95 92.95 1523.45 149.45 1595.95 221.95 1583.00 209.00 1637.50 263.50 1621.55 247.55 1948.45 574.45 2053.55 679.55 2227.75 853.75
BBTC 2024/05/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1547.90 1839.95 1166.65 -0.57% -0.73% -0.93% -2.18% -2.56% -5.23% 8.18% 30.14% 33.11% Range:5.4% BO: 1640.35 R: 0 47 Cup and Handle 61 1539.00 -8.90 1536.55 -11.35 1533.55 -14.35 1514.15 -33.75 1508.35 -39.55 1466.95 -80.95 1674.50 126.60 2014.40 466.50 2060.35 512.45
BBTC 2024/05/30 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1480.10 1839.95 1166.65 -0.84% 0.41% -7.17% -0.89% 2.93% 11.66% 13.77% 40.38% 54.91% Range:6.2% BO: 1577.3 R: 1605.4 35 Bearish Engulfing -179 1467.60 -12.50 1486.20 6.10 1374.00 -106.10 1466.95 -13.15 1523.45 43.35 1652.70 172.60 1683.90 203.80 2077.75 597.65 2292.80 812.70
BBTC 2024/06/20 0.78 Strong Up Bullish, VWAP-Resist 1622.00 1839.95 1166.65 3.82% 24.19% 19.80% 20.13% 16.27% 27.03% 43.36% 32.71% 35.42% Range:17.9% BO: 1674.5 R: 1682.2 56 51 1683.90 61.90 2014.40 392.40 1943.15 321.15 1948.45 326.45 1885.90 263.90 2060.35 438.35 2325.30 703.30 2152.60 530.60 2196.55 574.55
BBTC 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1541.00 1839.95 1166.65 2.33% -1.94% -2.29% 0.82% -0.12% 0.45% -2.12% 3.57% 5.26% Range:9.4% BO: 1652.3 R: 1669.0 43 -48 1576.95 35.95 1511.15 -29.85 1505.65 -35.35 1553.70 12.70 1539.15 -1.85 1547.90 6.90 1508.35 -32.65 1595.95 54.95 1622.00 81.00
BBTC 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 2258.60 2408.00 1166.65 2.95% 1.51% 1.95% 0.41% -1.37% 0.09% -0.85% 2.28% 11.90% Range:33.5% BO: 2379.85 R: 2408.0 69 160 2325.30 66.70 2292.80 34.20 2302.75 44.15 2267.90 9.30 2227.75 -30.85 2260.70 2.10 2239.30 -19.30 2310.10 51.50 2527.30 268.70
BBOX 2024/04/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.00 305.70 197.65 -4.52% -6.23% -6.73% -8.61% -6.02% -17.64% -15.80% -6.45% -17.19% Range:20.4% BO: 282.85 R: 292.0 57 19 256.85 -12.15 252.25 -16.75 250.90 -18.10 245.85 -23.15 252.80 -16.20 221.55 -47.45 226.50 -42.50 251.65 -17.35 222.75 -46.25
BBOX 2024/06/27 2.43 Strong Up Bullish, VWAP-Resist 320.32 337.59 197.65 9.45% 20.32% 16.82% 17.29% 14.64% 26.55% 21.04% 52.68% 70.27% Range:31.3% BO: 324.09 R: 337.59 74 216 350.59 30.27 385.40 65.08 374.20 53.88 375.70 55.38 367.20 46.88 405.35 85.03 387.70 67.38 489.05 168.73 545.40 225.08
BBOX 2024/05/23 0.57 Sideways Bullish, VWAP-Resist 251.65 305.70 197.65 -0.44% -1.89% -0.46% 1.41% 0.95% -6.18% 4.50% 15.10% 56.25% Range:17.5% BO: 258.15 R: 275.95 56 3 Outside Down 121 250.55 -1.10 246.90 -4.75 250.50 -1.15 255.20 3.55 254.05 2.40 236.10 -15.55 262.98 11.33 289.66 38.01 393.20 141.55
BBOX 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 398.85 430.00 197.65 0.83% 1.63% -1.15% 1.72% 0.98% 3.96% 28.47% 36.74% 30.89% Range:36.9% BO: 398.85 R: 430.0 78 85 402.15 3.30 405.35 6.50 394.25 -4.60 405.70 6.85 402.75 3.90 414.65 15.80 512.40 113.55 545.40 146.55 522.05 123.20
BBOX 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 235.10 305.70 197.65 9.80% 7.91% 7.04% 6.57% 5.02% -0.28% 15.20% 10.86% 59.17% Range:22.2% BO: 273.85 R: 281.85 47 Bearish Engulfing 61 258.15 23.05 253.70 18.60 251.65 16.55 250.55 15.45 246.90 11.80 234.45 -0.65 270.84 35.74 260.64 25.54 374.20 139.10
BBOX 2024/04/30 0.75 Weak Up Neutral, VWAP-Resist 239.85 305.70 197.65 -3.92% -4.52% -7.63% -10.69% -10.19% -1.54% 4.92% -2.25% 9.64% Range:20.4% BO: 282.85 R: 292.0 38 3 Outside Down -115 230.45 -9.40 229.00 -10.85 221.55 -18.30 214.20 -25.65 215.40 -24.45 236.15 -3.70 251.65 11.80 234.45 -5.40 262.98 23.13
BBOX 2024/05/31 1.67 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 245.30 305.70 197.65 -4.42% -9.19% -4.83% -3.75% 2.67% 7.95% 6.25% 53.16% 65.39% Range:17.5% BO: 258.15 R: 261.8 50 14 234.45 -10.85 222.75 -22.55 233.45 -11.85 236.10 -9.20 251.85 6.55 264.81 19.51 260.63 15.33 375.70 130.40 405.70 160.40
BBOX 2024/06/20 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 260.64 305.70 197.65 0.59% -0.00% 11.13% 24.34% 22.90% 40.88% 55.52% 51.53% 114.43% Range:17.8% BO: 270.84 R: 290.29 55 30 262.19 1.55 260.63 -0.01 289.66 29.02 324.09 63.45 320.32 59.68 367.20 106.56 405.35 144.71 394.95 134.31 558.90 298.26
BBOX 2024/04/23 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.25 305.70 197.65 -0.54% -2.54% 0.22% -3.29% -4.92% -14.61% -6.38% -2.12% -6.40% Range:20.4% BO: 282.85 R: 292.0 44 3 Outside Down -99 250.90 -1.35 245.85 -6.40 252.80 0.55 243.95 -8.30 239.85 -12.40 215.40 -36.85 236.15 -16.10 246.90 -5.35 236.10 -16.15
BBOX 2024/05/28 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.50 305.70 197.65 1.88% 1.42% -2.08% -6.41% -11.08% 5.73% 4.79% 39.96% 60.54% Range:17.5% BO: 258.15 R: 261.8 55 53 255.20 4.70 254.05 3.55 245.30 -5.20 234.45 -16.05 222.75 -27.75 264.85 14.35 262.51 12.01 350.59 100.09 402.15 151.65
BBOX 2024/06/11 2.60 Weak Up Bullish, VWAP-Resist 264.85 305.70 197.65 0.84% -0.71% -0.02% 1.25% -0.88% 22.37% 41.85% 48.86% 64.38% Range:18.3% BO: 270.84 R: 290.29 59 Bearish Engulfing 146 267.07 2.22 262.98 -1.87 264.81 -0.04 268.15 3.30 262.51 -2.34 324.09 59.24 375.70 110.85 394.25 129.40 435.35 170.50
BBOX 2024/07/22 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.05 430.00 197.65 -0.53% 4.43% 9.65% 13.47% 19.14% 42.36% 32.15% 31.48% 37.54% Range:35.8% BO: 430.0 R: 0 67 -4 394.95 -2.10 414.65 17.60 435.35 38.30 450.55 53.50 473.05 76.00 565.25 168.20 524.70 127.65 522.05 125.00 546.10 149.05
BBL 2024/06/27 0.63 Strong Up Bullish, VWAP-Resist 4752.35 5190.00 1712.50 -2.10% 3.27% 5.18% 7.16% 10.16% 15.78% -7.17% 7.46% -0.58% Range:19.5% BO: 5030.9 R: 5190.0 57 Bearish Engulfing 23 4652.45 -99.90 4907.80 155.45 4998.40 246.05 5092.85 340.50 5235.30 482.95 5502.40 750.05 4411.50 -340.85 5106.75 354.40 4724.55 -27.80
BBL 2024/04/23 1.42 Strong Up Bullish, VWAP-Support 3397.23 3500.00 1712.50 -2.25% -7.72% -4.87% -5.09% -4.50% -1.77% 1.78% 27.60% 22.73% Range:27.4% BO: 3463.77 R: 3500.0 65 70 3320.90 -76.33 3135.00 -262.23 3231.95 -165.28 3224.20 -173.03 3244.45 -152.78 3337.25 -59.98 3457.60 60.37 4334.95 937.72 4169.55 772.32
BBL 2024/04/25 1.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3135.00 3500.00 1712.50 3.09% 2.85% 3.49% 5.66% 5.13% -0.22% 18.02% 37.74% 39.47% Range:21.9% BO: 3463.77 R: 3500.0 49 -147 3231.95 96.95 3224.20 89.20 3244.45 109.45 3312.30 177.30 3295.75 160.75 3128.15 -6.85 3699.90 564.90 4318.30 1183.30 4372.30 1237.30
BBL 2024/06/04 0.96 Strong Up Bullish, VWAP-Resist 4107.80 4850.00 1712.50 -1.40% 1.50% 9.46% 6.44% 8.47% 19.36% 19.50% 32.43% 15.60% Range:32.9% BO: 4661.8 R: 4850.0 55 13 4050.30 -57.50 4169.55 61.75 4496.50 388.70 4372.30 264.50 4455.55 347.75 4902.90 795.10 4908.75 800.95 5439.85 1332.05 4748.65 640.85
BBL 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 5030.90 5190.00 1712.50 -2.54% -4.44% -3.56% -6.06% -4.18% -0.65% 5.17% -12.31% 0.02% Range:27.3% BO: 4986.05 R: 5190.0 69 188 4902.90 -128.00 4807.55 -223.35 4851.60 -179.30 4726.10 -304.80 4820.55 -210.35 4998.40 -32.50 5290.90 260.00 4411.50 -619.40 5031.90 1.00
BBL 2024/07/12 0.92 Strong Up Bullish, VWAP-Resist 5206.90 5689.65 1712.50 -0.88% 1.33% -8.80% -15.28% -16.25% -6.66% -11.01% -8.17% 2.54% Range:20.0% BO: 5502.4 R: 5689.65 58 Bearish Engulfing 65 5161.05 -45.85 5276.25 69.35 4748.65 -458.25 4411.50 -795.40 4360.80 -846.10 4860.30 -346.60 4633.75 -573.15 4781.55 -425.35 5339.30 132.40
BBL 2024/07/18 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4748.65 5689.65 1712.50 -7.10% -8.17% -7.81% -4.57% 0.17% 4.89% -5.24% 2.39% 13.38% Range:15.4% BO: 5502.4 R: 5689.65 46 Bearish Engulfing -81 4411.50 -337.15 4360.80 -387.85 4377.95 -370.70 4531.70 -216.95 4756.65 8.00 4980.80 232.15 4499.70 -248.95 4862.10 113.45 5384.20 635.55
BAYERCROP 2024/05/17 3.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5525.30 6201.25 4812.90 3.48% 1.80% 1.19% -4.42% -5.98% -6.51% 7.00% 12.41% 18.33% Range:8.7% BO: 5716.9 R: 5839.9 56 104 5717.65 192.35 5624.75 99.45 5591.10 65.80 5281.00 -244.30 5194.90 -330.40 5165.35 -359.95 5911.90 386.60 6210.80 685.50 6538.15 1012.85
BAYERCROP 2024/05/06 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5432.60 6201.25 4812.90 -0.74% -0.53% -3.12% -3.55% -3.95% 5.25% -3.79% 1.73% 13.51% Range:7.0% BO: 5716.9 R: 5839.9 47 Bearish Engulfing -95 5392.35 -40.25 5403.70 -28.90 5262.95 -169.65 5239.55 -193.05 5218.00 -214.60 5717.65 285.05 5226.85 -205.75 5526.80 94.20 6166.50 733.90
BAYERCROP 2024/05/02 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5443.40 6201.25 4812.90 0.35% -0.20% -0.94% -0.73% -3.32% -1.28% -2.98% -6.33% 12.20% Range:8.1% BO: 5716.9 R: 5839.9 48 Bearish Engulfing -45 5462.40 19.00 5432.60 -10.80 5392.35 -51.05 5403.70 -39.70 5262.95 -180.45 5373.75 -69.65 5281.00 -162.40 5098.95 -344.45 6107.70 664.30
BAYERCROP 2024/07/23 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 6691.95 6976.90 4812.90 -0.97% -0.99% -1.04% 3.79% 3.82% 1.20% -7.14% -6.35% -2.89% Range:5.2% BO: 6712.4 R: 6976.9 63 127 6627.35 -64.60 6625.55 -66.40 6622.50 -69.45 6945.50 253.55 6947.30 255.35 6772.45 80.50 6214.05 -477.90 6266.95 -425.00 6498.65 -193.30
BAYERCROP 2024/07/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 6589.35 6976.90 4812.90 -0.01% -0.45% -0.10% 0.13% 0.81% 0.55% 4.51% -3.33% -4.89% Range:11.9% BO: 6712.4 R: 6976.9 63 1 6588.75 -0.60 6559.50 -29.85 6582.90 -6.45 6597.90 8.55 6643.00 53.65 6625.55 36.20 6886.80 297.45 6369.65 -219.70 6266.95 -322.40
BAYERCROP 2024/06/04 0.79 Strong Down Neutral, VWAP-Support 5098.95 6201.25 4812.90 3.73% 8.39% 11.77% 15.94% 18.95% 20.94% 28.31% 28.80% 30.28% Range:12.6% BO: 5717.65 R: 5752.5 40 -83 5288.95 190.00 5526.80 427.85 5699.05 600.10 5911.90 812.95 6065.45 966.50 6166.50 1067.55 6542.50 1443.55 6567.25 1468.30 6643.00 1544.05
BAYERCROP 2024/06/24 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6595.65 6670.00 4812.90 -3.48% -0.81% 0.88% 1.77% 1.49% 0.77% -0.19% 0.45% 2.68% Range:24.3% BO: 6513.25 R: 6670.0 79 111 6366.35 -229.30 6542.50 -53.15 6653.90 58.25 6712.40 116.75 6693.70 98.05 6646.50 50.85 6582.90 -12.75 6625.55 29.90 6772.45 176.80
BAYERCROP 2024/04/29 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5475.40 6201.25 4812.90 0.57% -0.58% -0.24% -0.78% -1.52% -3.18% 2.73% -8.16% 11.05% Range:10.8% BO: 5716.9 R: 5839.9 49 -23 5506.65 31.25 5443.40 -32.00 5462.40 -13.00 5432.60 -42.80 5392.35 -83.05 5301.40 -174.00 5624.75 149.35 5028.65 -446.75 6080.50 605.10
BAYERCROP 2024/05/30 0.81 Strong Down Neutral, VWAP-Resist 5037.75 6201.25 4812.90 -0.18% 2.53% 1.21% 4.99% 9.71% 21.76% 29.29% 29.78% 30.21% Range:12.6% BO: 5717.65 R: 5752.5 36 -122 5028.65 -9.10 5165.35 127.60 5098.95 61.20 5288.95 251.20 5526.80 489.05 6134.10 1096.35 6513.25 1475.50 6538.15 1500.40 6559.50 1521.75
BAYERCROP 2024/06/19 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6166.50 6280.00 4812.90 0.72% 5.62% 6.96% 3.24% 6.10% 4.66% 6.86% 8.75% 11.68% Range:19.0% BO: 6134.1 R: 6280.0 71 Cup and Handle 81 6210.80 44.30 6513.25 346.75 6595.65 429.15 6366.35 199.85 6542.50 376.00 6453.60 287.10 6589.35 422.85 6705.85 539.35 6886.80 720.30
BAYERCROP 2024/04/23 1.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 5557.35 6201.25 4812.90 -0.43% 0.28% -0.58% -1.47% -0.91% -2.76% -2.77% -6.52% -0.55% Range:12.5% BO: 5716.9 R: 5839.9 54 100 5533.20 -24.15 5573.00 15.65 5525.35 -32.00 5475.40 -81.95 5506.65 -50.70 5403.70 -153.65 5403.45 -153.90 5194.90 -362.45 5526.80 -30.55
BATAINDIA 2024/07/19 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1523.80 1724.25 1269.00 1.04% 2.46% 5.17% 4.84% 5.55% 6.26% -5.30% -6.74% -4.13% Range:6.5% BO: 1540.65 R: 1554.0 60 Bearish Engulfing 45 1539.65 15.85 1561.30 37.50 1602.60 78.80 1597.55 73.75 1608.35 84.55 1619.20 95.40 1443.00 -80.80 1421.05 -102.75 1460.80 -63.00
BATAINDIA 2024/07/10 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1540.65 1724.25 1269.00 -0.40% -1.59% -0.82% -0.69% -0.66% 3.69% 5.16% -7.91% -5.69% Range:6.5% BO: 1531.9 R: 1550.0 68 98 1534.55 -6.10 1516.10 -24.55 1527.95 -12.70 1530.00 -10.65 1530.45 -10.20 1597.55 56.90 1620.20 79.55 1418.80 -121.85 1452.95 -87.70
BATAINDIA 2024/05/22 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1366.45 1724.25 1294.00 -0.77% -1.47% -0.79% -0.71% 0.55% 4.21% 7.15% 6.47% 10.48% Range:5.2% BO: 1369.15 R: 1387.95 56 130 1355.95 -10.50 1346.40 -20.05 1355.60 -10.85 1356.75 -9.70 1373.95 7.50 1423.95 57.50 1464.20 97.75 1454.85 88.40 1509.65 143.20
BATAINDIA 2024/06/26 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1445.20 1724.25 1269.00 -0.29% 4.74% 3.53% 3.47% 3.28% 6.60% 5.90% 12.18% 0.73% Range:9.8% BO: 1482.7 R: 1505.1 56 -113 1441.05 -4.15 1513.75 68.55 1496.15 50.95 1495.40 50.20 1492.65 47.45 1540.65 95.45 1530.45 85.25 1621.25 176.05 1455.70 10.50
BATAINDIA 2024/05/31 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1365.45 1724.25 1294.00 0.22% -2.07% 4.28% 6.70% 7.36% 6.32% 6.55% 9.32% 11.90% Range:5.5% BO: 1373.95 R: 1417.85 54 87 1368.45 3.00 1337.20 -28.25 1423.95 58.50 1456.95 91.50 1465.90 100.45 1451.80 86.35 1454.85 89.40 1492.65 127.20 1527.95 162.50
BATAINDIA 2024/04/19 1.71 Weak Down Neutral, VWAP-Resist 1320.40 1724.25 1307.05 1.69% 2.40% 3.22% 2.20% 3.26% 0.83% -0.24% 2.69% 1.27% Range:5.0% BO: 1390.5 R: 1418.85 33 -183 1342.75 22.35 1352.10 31.70 1362.95 42.55 1349.45 29.05 1363.40 43.00 1331.30 10.90 1317.20 -3.20 1355.95 35.55 1337.20 16.80
BASML 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 47.48 59.50 37.50 3.48% 0.27% -0.91% 7.37% 8.93% 21.90% 16.55% 27.19% 31.07% Range:7.1% BO: 52.01 R: 0 47 -70 49.13 1.65 47.61 0.13 47.05 -0.43 50.98 3.50 51.72 4.24 57.88 10.40 55.34 7.86 60.39 12.91 62.23 14.75
BASML 2024/07/26 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.72 59.50 37.50 9.49% 14.31% 16.78% 14.08% 11.91% 7.00% 11.72% 21.38% 19.68% Range:9.0% BO: 50.98 R: 52.6 60 174 56.63 4.91 59.12 7.40 60.40 8.68 59.00 7.28 57.88 6.16 55.34 3.62 57.78 6.06 62.78 11.06 61.90 10.18
BASF 2024/05/16 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.55 4739.40 2430.00 0.38% -2.14% -5.76% -6.38% -4.17% -7.60% -6.39% 6.18% 10.60% Range:23.0% BO: 4617.45 R: 4739.4 71 148 4640.15 17.60 4523.80 -98.75 4356.35 -266.20 4327.75 -294.80 4429.70 -192.85 4271.20 -351.35 4326.95 -295.60 4908.20 285.65 5112.45 489.90
BASF 2024/05/28 0.44 Strong Up Bullish, VWAP-Resist 4365.05 4739.40 2430.00 -0.05% -1.73% -2.15% -0.39% -10.32% 7.55% 12.44% 16.48% 27.89% Range:22.1% BO: 4640.15 R: 4739.4 57 0 4362.90 -2.15 4289.65 -75.40 4271.20 -93.85 4347.85 -17.20 3914.60 -450.45 4694.55 329.50 4908.20 543.15 5084.30 719.25 5582.60 1217.55
BASF 2024/06/04 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3914.60 4739.40 2430.00 6.59% 10.85% 10.53% 16.45% 19.92% 25.38% 30.69% 37.41% 41.05% Range:15.6% BO: 4640.15 R: 4739.4 40 -218 4172.45 257.85 4339.35 424.75 4326.95 412.35 4558.55 643.95 4694.55 779.95 4908.20 993.60 5115.90 1201.30 5379.10 1464.50 5521.40 1606.80
BASF 2024/04/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3561.00 3846.85 2430.00 0.33% 1.55% 4.07% 5.08% 4.93% 18.82% 28.47% 24.97% 21.86% Range:16.3% BO: 3780.55 R: 3846.85 54 -79 3572.65 11.65 3616.35 55.35 3706.05 145.05 3741.85 180.85 3736.65 175.65 4231.35 670.35 4574.80 1013.80 4450.30 889.30 4339.35 778.35
BASF 2024/07/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 5467.00 5900.00 2430.00 3.53% 3.66% 7.89% 12.91% 5.97% 9.88% 34.02% 19.04% 19.42% Range:14.3% BO: 5726.2 R: 5900.0 58 3 Outside Down -1 5659.75 192.75 5666.90 199.90 5898.35 431.35 6172.95 705.95 5793.15 326.15 6007.20 540.20 7327.05 1860.05 6507.80 1040.80 6528.90 1061.90
BASF 2024/07/29 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5990.05 6248.85 2430.00 1.96% 4.15% 2.51% 0.29% -4.15% 21.05% 8.48% 14.85% 14.75% Range:18.0% BO: 6172.95 R: 6248.85 64 132 6107.40 117.35 6238.45 248.40 6140.60 150.55 6007.20 17.15 5741.75 -248.30 7250.70 1260.65 6497.95 507.90 6879.65 889.60 6873.65 883.60
BASF 2024/07/09 1.04 Strong Up Bullish, VWAP-Resist 5444.40 5885.00 2430.00 2.54% 5.18% 3.55% 2.51% 3.45% 8.34% 14.58% 34.58% 25.30% Range:22.7% BO: 5599.15 R: 5885.0 65 164 5582.60 138.20 5726.20 281.80 5637.70 193.30 5581.15 136.75 5632.05 187.65 5898.35 453.95 6238.45 794.05 7327.05 1882.65 6821.65 1377.25
BARBEQUE 2024/05/22 1.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.50 769.90 495.05 -0.95% -3.30% -3.01% -1.15% -0.52% -3.52% 9.37% 6.56% 11.17% Range:9.2% BO: 561.7 R: 571.85 45 24 521.50 -5.00 509.10 -17.40 510.65 -15.85 520.45 -6.05 523.75 -2.75 507.95 -18.55 575.85 49.35 561.05 34.55 585.30 58.80
BARBEQUE 2024/07/15 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support 562.85 769.90 461.05 -1.98% -3.27% -4.52% -6.29% -5.39% -1.40% -0.38% 12.61% 15.63% Range:7.7% BO: 589.8 R: 599.2 51 -36 551.70 -11.15 544.45 -18.40 537.40 -25.45 527.45 -35.40 532.50 -30.35 554.95 -7.90 560.70 -2.15 633.80 70.95 650.85 88.00
BARBEQUE 2024/07/02 0.76 Strong Up Bullish, VWAP-Resist 570.10 769.90 461.05 3.46% 2.67% 2.78% 0.12% -0.77% -3.23% -8.13% -0.58% 1.70% Range:15.8% BO: 585.95 R: 599.2 57 121 589.80 19.70 585.30 15.20 585.95 15.85 570.80 0.70 565.70 -4.40 551.70 -18.40 523.75 -46.35 566.80 -3.30 579.80 9.70
BARBEQUE 2024/06/04 2.24 Sideways Neutral, VWAP-Support 493.25 769.90 461.05 2.98% 6.76% 8.21% 12.61% 15.59% 13.83% 10.96% 18.79% 10.38% Range:7.6% BO: 534.05 R: 550.55 31 -291 507.95 14.70 526.60 33.35 533.75 40.50 555.45 62.20 570.15 76.90 561.45 68.20 547.30 54.05 585.95 92.70 544.45 51.20
BANSWRAS 2024/07/03 1.18 Weak Up Bullish, VWAP-Resist 155.81 175.80 133.05 0.98% 10.72% 8.90% 8.87% 7.26% 4.74% 8.62% 0.31% -7.70% Range:13.7% BO: 161.95 R: 166.5 57 Bearish Engulfing 119 157.34 1.53 172.52 16.71 169.68 13.87 169.63 13.82 167.12 11.31 163.20 7.39 169.24 13.43 156.29 0.48 143.82 -11.99
BANSWRAS 2024/06/14 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.82 175.80 133.05 -1.49% -1.74% 0.03% 2.66% 2.41% 4.81% 13.26% 8.93% 13.02% Range:9.1% BO: 153.85 R: 156.0 56 114 147.59 -2.23 147.22 -2.60 149.87 0.05 153.80 3.98 153.43 3.61 157.03 7.21 169.68 19.86 163.20 13.38 169.32 19.50
BANSWRAS 2024/05/23 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 150.70 175.80 136.20 1.16% -1.03% -2.42% -3.58% -5.47% -6.14% -1.69% -1.11% 14.48% Range:8.0% BO: 155.85 R: 158.0 51 40 152.45 1.75 149.15 -1.55 147.05 -3.65 145.30 -5.40 142.45 -8.25 141.45 -9.25 148.15 -2.55 149.03 -1.67 172.52 21.82
BANSWRAS 2024/07/18 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 163.20 178.02 133.05 -2.92% 0.81% -3.45% 7.87% 3.70% 5.76% -9.13% -11.47% -9.58% Range:14.7% BO: 172.52 R: 178.02 55 5 158.43 -4.77 164.53 1.33 157.57 -5.63 176.05 12.85 169.24 6.04 172.60 9.40 148.30 -14.90 144.48 -18.72 147.57 -15.63
BANSWRAS 2024/06/24 1.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 153.43 175.80 133.05 -2.87% -0.96% -2.66% -2.25% 2.35% 10.59% 7.87% 10.30% 0.71% Range:9.1% BO: 153.8 R: 159.0 61 125 149.03 -4.40 151.95 -1.48 149.35 -4.08 149.98 -3.45 157.03 3.60 169.68 16.25 165.51 12.08 169.24 15.81 154.52 1.09
BANSWRAS 2024/07/23 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 157.57 178.02 133.05 11.73% 7.41% 8.83% 7.89% 7.46% -1.94% -5.88% -5.09% -7.47% Range:13.6% BO: 172.52 R: 178.02 48 -123 176.05 18.48 169.24 11.67 171.49 13.92 170.01 12.44 169.32 11.75 154.52 -3.05 148.31 -9.26 149.55 -8.02 145.80 -11.77
BANSWRAS 2024/04/23 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 149.00 175.80 136.20 0.57% -0.07% 0.23% -0.94% 0.47% -0.60% 0.84% 0.10% -5.07% Range:8.2% BO: 154.75 R: 160.9 48 -70 149.85 0.85 148.90 -0.10 149.35 0.35 147.60 -1.40 149.70 0.70 148.10 -0.90 150.25 1.25 149.15 0.15 141.45 -7.55
BANSWRAS 2024/07/25 0.88 Weak Up Bullish, VWAP-Resist 169.24 182.59 133.05 1.33% 0.45% 0.05% 0.05% 1.99% -12.37% -15.02% -13.32% -12.05% Range:15.3% BO: 176.05 R: 182.59 56 66 171.49 2.25 170.01 0.77 169.32 0.08 169.33 0.09 172.60 3.36 148.30 -20.94 143.82 -25.42 146.69 -22.55 148.85 -20.39
BANSWRAS 2024/07/08 1.64 Weak Up Bullish, VWAP-Resist 169.68 178.02 133.05 -0.03% -1.51% 0.91% -0.53% -2.46% -7.14% -0.21% -12.60% -13.08% Range:18.0% BO: 172.52 R: 178.02 67 185 169.63 -0.05 167.12 -2.56 171.22 1.54 168.78 -0.90 165.51 -4.17 157.57 -12.11 169.32 -0.36 148.30 -21.38 147.48 -22.20
BANSWRAS 2024/06/27 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 149.35 175.80 133.05 0.42% 5.14% 8.44% 4.33% 5.35% 14.64% 6.08% 13.37% -0.39% Range:9.1% BO: 153.8 R: 159.0 51 22 149.98 0.63 157.03 7.68 161.95 12.60 155.81 6.46 157.34 7.99 171.22 21.87 158.43 9.08 169.32 19.97 148.77 -0.58
BANKINDIA 2024/06/18 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 122.22 157.95 86.40 0.55% 0.62% -0.51% -1.40% 0.88% -3.62% 1.18% -1.09% 2.93% Range:14.2% BO: 135.55 R: 137.45 42 -25 122.89 0.67 122.98 0.76 121.60 -0.62 120.51 -1.71 123.30 1.08 117.80 -4.42 123.66 1.44 120.89 -1.33 125.80 3.58
BANKINDIA 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.75 156.25 86.40 4.05% 6.30% 6.41% 10.76% 10.76% 7.62% -8.21% -4.86% -14.29% Range:11.5% BO: 148.5 R: 151.3 44 -118 141.25 5.50 144.30 8.55 144.45 8.70 150.35 14.60 150.35 14.60 146.10 10.35 124.60 -11.15 129.15 -6.60 116.35 -19.40
BANKINDIA 2024/07/16 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.03 157.95 86.40 0.50% -1.74% -0.83% -3.04% -2.19% 2.25% -3.38% -4.64% -4.91% Range:6.3% BO: 125.76 R: 126.39 50 106 123.64 0.61 120.89 -2.14 122.01 -1.02 119.29 -3.74 120.34 -2.69 125.80 2.77 118.87 -4.16 117.32 -5.71 116.99 -6.04
BANKINDIA 2024/05/31 0.96 Weak Down Neutral, VWAP-Support 128.70 157.95 86.40 5.32% -9.60% -9.13% -8.43% -5.94% -2.28% -6.36% -8.08% -3.87% Range:21.5% BO: 155.1 R: 157.95 42 22 135.55 6.85 116.35 -12.35 116.95 -11.75 117.85 -10.85 121.05 -7.65 125.76 -2.94 120.51 -8.19 118.30 -10.40 123.72 -4.98
BANKINDIA 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.35 157.95 86.40 0.52% 1.29% 4.04% 6.01% 5.72% 5.62% 6.49% 3.52% 6.27% Range:22.3% BO: 149.8 R: 153.0 34 Bearish Engulfing -137 116.95 0.60 117.85 1.50 121.05 4.70 123.34 6.99 123.01 6.66 122.89 6.54 123.90 7.55 120.45 4.10 123.64 7.29
BANKINDIA 2024/07/10 1.08 Sideways Neutral, 20EMA-Support, VWAP-Support 122.47 157.95 86.40 -0.40% -1.78% 1.02% 0.46% 0.96% -3.01% 2.97% -3.67% -1.56% Range:6.3% BO: 125.76 R: 126.39 48 46 121.98 -0.49 120.29 -2.18 123.72 1.25 123.03 0.56 123.64 1.17 118.78 -3.69 126.11 3.64 117.98 -4.49 120.56 -1.91
BANKINDIA 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.89 157.95 86.40 -0.31% 0.10% -2.56% -2.14% -1.86% 0.90% 0.00% 4.08% -1.60% Range:14.2% BO: 135.55 R: 137.45 42 -78 120.51 -0.38 121.01 0.12 117.80 -3.09 118.30 -2.59 118.64 -2.25 121.98 1.09 120.89 0.00 125.82 4.93 118.95 -1.94
BANKBARODA 2024/05/10 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.85 285.60 187.85 1.65% 2.35% 3.55% 3.16% 2.57% 6.16% 16.52% 11.20% 10.12% Range:9.5% BO: 281.5 R: 284.8 41 -111 259.05 4.20 260.85 6.00 263.90 9.05 262.90 8.05 261.40 6.55 270.55 15.70 296.95 42.10 283.40 28.55 280.65 25.80
BANKBARODA 2024/06/04 3.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.25 299.70 187.85 4.73% 8.32% 9.08% 11.34% 10.69% 14.38% 13.17% 10.29% 2.90% Range:16.4% BO: 296.95 R: 299.7 41 -107 260.00 11.75 268.90 20.65 270.80 22.55 276.40 28.15 274.80 26.55 283.95 35.70 280.95 32.70 273.80 25.55 255.45 7.20
BANKBARODA 2024/07/08 1.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 262.35 299.70 187.85 -0.25% -2.21% -2.15% -4.48% -1.45% -4.29% -2.33% -8.00% -3.41% Range:8.7% BO: 287.3 R: 290.5 41 -131 261.70 -0.65 256.55 -5.80 256.70 -5.65 250.60 -11.75 258.55 -3.80 251.10 -11.25 256.25 -6.10 241.35 -21.00 253.40 -8.95
BANKBARODA 2024/05/31 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.90 285.60 187.85 12.10% -6.29% -1.85% 1.51% 2.23% 8.06% 5.93% 1.11% -2.40% Range:9.5% BO: 281.5 R: 284.8 50 -5 296.95 32.05 248.25 -16.65 260.00 -4.90 268.90 4.00 270.80 5.90 286.25 21.35 280.60 15.70 267.85 2.95 258.55 -6.35
BANKA 2024/07/30 1.28 Sideways Bullish, VWAP-Support 126.75 166.80 66.55 0.00% -2.00% -3.97% -5.89% -7.61% -0.09% -7.61% 9.25% 0.83% Range:28.3% BO: 131.15 R: 0 67 68 126.75 0.00 124.21 -2.54 121.72 -5.03 119.28 -7.47 117.10 -9.65 126.63 -0.12 117.10 -9.65 138.48 11.73 127.80 1.05
BANKA 2024/04/19 0.55 Sideways Neutral, VWAP-Support 106.10 166.80 66.55 0.05% -1.51% -2.83% -4.67% -4.34% -10.37% -17.91% -5.75% -16.49% Range:21.3% BO: 118.5 R: 119.7 44 -25 106.15 0.05 104.50 -1.60 103.10 -3.00 101.15 -4.95 101.50 -4.60 95.10 -11.00 87.10 -19.00 100.00 -6.10 88.60 -17.50
BANG 2024/05/21 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.60 75.80 41.80 0.69% -0.59% -2.67% -4.84% -7.02% -9.09% -10.81% -7.11% -8.20% Range:14.2% BO: 56.0 R: 57.45 52 17 50.95 0.35 50.30 -0.30 49.25 -1.35 48.15 -2.45 47.05 -3.55 46.00 -4.60 45.13 -5.47 47.00 -3.60 46.45 -4.15
BANG 2024/06/04 0.60 Sideways Neutral, VWAP-Resist 46.00 75.80 41.80 -3.26% 1.09% 0.98% -1.59% -1.89% 1.76% 1.63% 1.85% 8.76% Range:9.7% BO: 50.95 R: 53.3 38 -108 44.50 -1.50 46.50 0.50 46.45 0.45 45.27 -0.73 45.13 -0.87 46.81 0.81 46.75 0.75 46.85 0.85 50.03 4.03
BANG 2024/07/01 1.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.44 75.80 41.80 -1.37% -2.09% -0.34% -1.24% -1.43% 9.74% -1.81% 9.74% 18.95% Range:6.9% BO: 49.35 R: 0 51 11 46.79 -0.65 46.45 -0.99 47.28 -0.16 46.85 -0.59 46.76 -0.68 52.06 4.62 46.58 -0.86 52.06 4.62 56.43 8.99
BANG 2024/04/29 1.76 Sideways Bullish, VWAP-Resist 53.85 75.80 41.80 -1.95% -3.99% -7.06% -9.38% -9.47% -9.38% -5.39% -12.26% -15.04% Range:18.7% BO: 56.0 R: 57.45 59 3 Outside Down 102 52.80 -1.05 51.70 -2.15 50.05 -3.80 48.80 -5.05 48.75 -5.10 48.80 -5.05 50.95 -2.90 47.25 -6.60 45.75 -8.10
BANG 2024/07/16 0.81 Sideways Bullish, VWAP-Resist 50.89 75.80 41.80 -1.69% -6.33% -6.31% -8.47% -5.66% 6.76% 10.63% 6.56% 18.71% Range:11.5% BO: 52.06 R: 54.49 63 161 50.03 -0.86 47.67 -3.22 47.68 -3.21 46.58 -4.31 48.01 -2.88 54.33 3.44 56.30 5.41 54.23 3.34 60.41 9.52
BANG 2024/07/03 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.45 75.80 41.80 1.79% 0.86% 0.67% 0.17% -0.69% 7.71% 3.77% 7.26% 17.70% Range:6.9% BO: 49.35 R: 0 46 -51 47.28 0.83 46.85 0.40 46.76 0.31 46.53 0.08 46.13 -0.32 50.03 3.58 48.20 1.75 49.82 3.37 54.67 8.22
BANG 2024/07/29 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 48.61 75.80 41.80 3.17% 11.77% 7.10% 7.53% 2.49% 15.04% 16.21% 24.27% 20.49% Range:11.5% BO: 52.06 R: 54.49 52 3 50.15 1.54 54.33 5.72 52.06 3.45 52.27 3.66 49.82 1.21 55.92 7.31 56.49 7.88 60.41 11.80 58.57 9.96
BANG 2024/06/10 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.27 75.80 41.80 -0.31% 1.06% 2.67% 3.98% 2.76% 4.24% 3.36% 2.76% 6.05% Range:12.7% BO: 50.95 R: 53.3 39 -72 45.13 -0.14 45.75 0.48 46.48 1.21 47.07 1.80 46.52 1.25 47.19 1.92 46.79 1.52 46.52 1.25 48.01 2.74
BANDHANBNK 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.25 263.10 169.15 7.56% 8.07% 10.89% 11.89% 11.96% 12.17% 15.98% 15.28% 10.54% Range:9.1% BO: 195.05 R: 196.0 41 -131 190.65 13.40 191.55 14.30 196.55 19.30 198.32 21.07 198.45 21.20 198.83 21.58 205.57 28.32 204.33 27.08 195.93 18.68
BANDHANBNK 2024/07/24 2.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 188.10 263.10 169.15 -1.21% 2.34% 16.36% 16.84% 15.94% 8.25% 1.00% 6.36% 8.27% Range:10.9% BO: 211.13 R: 214.6 41 -107 185.83 -2.27 192.50 4.40 218.87 30.77 219.77 31.67 218.08 29.98 203.61 15.51 189.99 1.89 200.06 11.96 203.66 15.56
BANDHANBNK 2024/07/10 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.43 263.10 169.15 2.23% 0.09% 1.50% 3.12% 1.82% -3.43% 11.06% 2.40% 4.83% Range:8.9% BO: 211.13 R: 214.6 42 3 Outside Down -240 196.72 4.29 192.60 0.17 195.32 2.89 198.43 6.00 195.93 3.50 185.83 -6.60 213.71 21.28 197.05 4.62 201.72 9.29
BANDHANBNK 2024/06/27 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.30 263.10 169.15 1.74% 2.78% 0.97% 5.41% 3.87% -1.79% -3.92% 9.72% -0.40% Range:15.3% BO: 209.23 R: 210.85 54 19 203.78 3.48 205.86 5.56 202.24 1.94 211.13 10.83 208.06 7.76 196.72 -3.58 192.45 -7.85 219.77 19.47 199.50 -0.80
BANDHANBNK 2024/07/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.33 263.10 169.15 0.07% -1.75% -5.82% -3.72% -5.74% -3.13% 7.12% -0.35% -3.63% Range:9.7% BO: 211.13 R: 214.6 54 4 204.47 0.14 200.76 -3.57 192.43 -11.90 196.72 -7.61 192.60 -11.73 197.94 -6.39 218.87 14.54 203.61 -0.72 196.91 -7.42
BANDHANBNK 2024/05/16 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 263.10 170.30 0.86% 2.51% 2.17% 4.96% 3.73% 4.84% 9.44% 10.71% 14.62% Range:9.1% BO: 190.75 R: 192.55 42 Bearish Engulfing -96 181.15 1.55 184.10 4.50 183.50 3.90 188.50 8.90 186.30 6.70 188.30 8.70 196.55 16.95 198.83 19.23 205.86 26.26
BANCOINDIA 2024/06/13 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 618.40 733.95 410.75 -0.63% -1.50% -2.53% 2.64% 1.19% 11.21% 9.04% 13.54% 22.91% Range:11.8% BO: 640.7 R: 655.95 53 43 614.50 -3.90 609.15 -9.25 602.75 -15.65 634.75 16.35 625.75 7.35 687.70 69.30 674.30 55.90 702.15 83.75 760.05 141.65
BANCOINDIA 2024/07/04 0.92 Strong Up Bullish, VWAP-Resist 683.45 744.15 410.75 -1.34% -0.97% -1.01% -2.99% 2.82% -2.08% 11.24% -2.27% -3.59% Range:20.4% BO: 710.55 R: 744.15 59 51 674.30 -9.15 676.80 -6.65 676.55 -6.90 663.00 -20.45 702.75 19.30 669.25 -14.20 760.30 76.85 667.95 -15.50 658.90 -24.55
BANCOINDIA 2024/07/19 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 669.25 744.15 410.75 2.39% 1.08% 3.18% 2.66% 13.60% 8.78% 3.80% -1.40% 2.38% Range:15.2% BO: 710.55 R: 744.15 50 -73 685.25 16.00 676.45 7.20 690.50 21.25 687.05 17.80 760.30 91.05 728.00 58.75 694.70 25.45 659.85 -9.40 685.20 15.95
BANCOINDIA 2024/06/27 1.71 Strong Up Bullish, VWAP-Resist 692.80 733.95 410.75 -0.74% 1.03% -1.72% 0.45% -1.35% 1.44% -3.40% 11.16% 0.27% Range:20.4% BO: 710.55 R: 727.0 66 193 687.70 -5.10 699.95 7.15 680.90 -11.90 695.95 3.15 683.45 -9.35 702.75 9.95 669.25 -23.55 770.10 77.30 694.70 1.90
BANCOINDIA 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 625.75 733.95 410.75 -0.35% 7.02% 13.55% 10.72% 9.90% 7.76% 11.79% 10.35% 8.91% Range:11.8% BO: 640.7 R: 655.95 55 113 623.55 -2.20 669.70 43.95 710.55 84.80 692.80 67.05 687.70 61.95 674.30 48.55 699.50 73.75 690.50 64.75 681.50 55.75
BANCOINDIA 2024/06/04 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.35 733.95 410.75 4.05% 6.44% 7.84% 7.35% 10.43% 6.62% 25.68% 19.27% 23.18% Range:11.8% BO: 640.7 R: 655.95 36 -174 588.25 22.90 601.75 36.40 609.65 44.30 606.90 41.55 624.30 58.95 602.75 37.40 710.55 145.20 674.30 108.95 696.40 131.05
BANCOINDIA 2024/05/27 1.05 Sideways Bullish, VWAP-Resist 638.05 733.95 410.75 -1.50% -3.54% -6.66% -7.04% -5.45% -4.88% -4.53% 8.58% 6.03% Range:10.4% BO: 640.7 R: 655.95 62 167 628.45 -9.60 615.45 -22.60 595.55 -42.50 593.15 -44.90 603.30 -34.75 606.90 -31.15 609.15 -28.90 692.80 54.75 676.55 38.50
BANCOINDIA 2024/07/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.10 799.15 410.75 -1.40% -3.35% -5.47% -11.50% -13.26% -14.06% -14.32% -11.91% -12.93% Range:13.9% BO: 760.3 R: 799.15 70 171 759.35 -10.75 744.30 -25.80 728.00 -42.10 681.50 -88.60 667.95 -102.15 661.80 -108.30 659.85 -110.25 678.35 -91.75 670.50 -99.60
BANARISUG 2024/06/21 2.17 Strong Up Bullish, VWAP-Resist 3024.90 3298.85 2189.20 8.37% 9.62% 6.95% 3.23% 3.90% 5.32% 12.17% 1.98% 5.25% Range:30.0% BO: 3212.2 R: 3298.85 67 Cup and Handle 99 3278.10 253.20 3316.00 291.10 3235.20 210.30 3122.60 97.70 3142.95 118.05 3185.80 160.90 3393.15 368.25 3084.70 59.80 3183.65 158.75
BANARBEADS 2024/07/08 0.74 Sideways Bullish, VWAP-Support 104.04 119.95 81.70 -1.17% 1.42% 2.13% 0.63% 2.65% -3.13% -2.69% -6.81% -6.30% Range:17.3% BO: 104.4 R: 109.6 65 123 102.82 -1.22 105.52 1.48 106.26 2.22 104.70 0.66 106.80 2.76 100.78 -3.26 101.24 -2.80 96.95 -7.09 97.49 -6.55
BANARBEADS 2024/06/18 2.60 Sideways Bullish, VWAP-Resist 97.07 119.95 81.70 -0.31% -1.10% -1.15% -0.63% -0.56% 0.61% 5.92% 4.50% 3.83% Range:17.8% BO: 100.85 R: 109.6 60 Cup and Handle 158 96.77 -0.30 96.00 -1.07 95.95 -1.12 96.46 -0.61 96.53 -0.54 97.66 0.59 102.82 5.75 101.44 4.37 100.79 3.72
BANARBEADS 2024/06/28 1.65 Weak Up Bullish, VWAP-Resist 100.37 119.95 81.70 -1.48% -2.70% -0.69% 4.02% 2.72% 4.31% 2.37% 0.42% -2.10% Range:18.0% BO: 101.06 R: 109.6 64 92 98.88 -1.49 97.66 -2.71 99.68 -0.69 104.40 4.03 103.10 2.73 104.70 4.33 102.75 2.38 100.79 0.42 98.26 -2.11
BANARBEADS 2024/07/19 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.44 119.95 81.70 1.29% -0.65% 0.29% 0.83% -0.22% -0.81% -1.77% -3.89% -1.43% Range:10.2% BO: 106.8 R: 109.3 51 -26 102.75 1.31 100.78 -0.66 101.73 0.29 102.28 0.84 101.22 -0.22 100.62 -0.82 99.64 -1.80 97.49 -3.95 99.99 -1.45
BANARBEADS 2024/06/13 2.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.34 119.95 81.70 10.41% 6.27% 5.94% 5.10% 5.05% 9.89% 12.87% 14.77% 10.42% Range:11.4% BO: 93.6 R: 94.0 53 93 100.85 9.51 97.07 5.73 96.77 5.43 96.00 4.66 95.95 4.61 100.37 9.03 103.10 11.76 104.83 13.49 100.86 9.52
BANARBEADS 2024/04/23 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.90 119.95 85.00 1.88% -0.38% 0.43% -0.54% 1.99% -1.51% -1.13% -3.71% -7.10% Range:13.1% BO: 98.9 R: 100.5 44 -89 94.65 1.75 92.55 -0.35 93.30 0.40 92.40 -0.50 94.75 1.85 91.50 -1.40 91.85 -1.05 89.45 -3.45 86.30 -6.60
BANARBEADS 2024/07/12 0.50 Sideways Bullish, VWAP-Resist 104.70 119.95 81.70 2.01% 0.12% 1.54% -3.11% -1.86% -3.67% -7.20% -5.08% -5.59% Range:14.0% BO: 106.26 R: 109.6 62 92 106.80 2.10 104.83 0.13 106.31 1.61 101.44 -3.26 102.75 -1.95 100.86 -3.84 97.16 -7.54 99.38 -5.32 98.85 -5.85
BANARBEADS 2024/07/30 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.24 119.95 81.70 -0.44% -0.13% -0.61% -4.03% -2.70% -2.05% -3.70% -2.43% 2.81% Range:8.6% BO: 106.8 R: 109.3 50 -57 100.79 -0.45 101.11 -0.13 100.62 -0.62 97.16 -4.08 98.51 -2.73 99.16 -2.08 97.49 -3.75 98.78 -2.46 104.08 2.84
BANARBEADS 2024/04/30 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.75 119.95 85.00 -0.16% -1.48% -1.95% -3.75% -3.43% -3.06% -4.12% -6.54% -3.60% Range:13.1% BO: 98.9 R: 100.5 50 -23 94.60 -0.15 93.35 -1.40 92.90 -1.85 91.20 -3.55 91.50 -3.25 91.85 -2.90 90.85 -3.90 88.55 -6.20 91.34 -3.41
BANARBEADS 2024/04/25 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.55 119.95 85.00 0.81% -0.16% 2.38% 2.22% 0.86% -3.51% -0.43% -5.56% -1.21% Range:13.1% BO: 98.9 R: 100.5 44 -68 93.30 0.75 92.40 -0.15 94.75 2.20 94.60 2.05 93.35 0.80 89.30 -3.25 92.15 -0.40 87.40 -5.15 91.43 -1.12
BALUFORGE 2024/07/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 429.30 222.85 -1.06% -4.39% -4.16% -5.89% -1.42% 18.64% 13.18% 38.07% 85.99% Range:27.5% BO: 416.35 R: 429.3 73 112 410.40 -4.40 396.60 -18.20 397.55 -17.25 390.35 -24.45 408.90 -5.90 492.10 77.30 469.45 54.65 572.70 157.90 771.50 356.70
BALUFORGE 2024/06/04 2.11 Sideways Unknown, VWAP-Support 260.95 324.40 222.85 1.17% 7.30% 9.79% 12.61% 14.68% 21.44% 28.53% 38.84% 51.98% Range:16.6% BO: 312.85 R: 324.4 38 -201 264.00 3.05 280.00 19.05 286.50 25.55 293.85 32.90 299.25 38.30 316.90 55.95 335.40 74.45 362.30 101.35 396.60 135.65
BALUFORGE 2024/07/04 0.81 Strong Up Unknown, VWAP-Resist 355.85 364.00 222.85 1.81% 10.26% 10.55% 7.25% 17.00% 11.72% 25.61% 31.92% 60.88% Range:26.7% BO: 356.05 R: 364.0 70 144 362.30 6.45 392.35 36.50 393.40 37.55 381.65 25.80 416.35 60.50 397.55 41.70 447.00 91.15 469.45 113.60 572.50 216.65
BALUFORGE 2024/06/28 0.62 Strong Up Unknown, VWAP-Resist 324.15 351.80 222.85 1.11% 7.43% 9.84% 9.78% 11.77% 24.79% 20.42% 57.81% 78.13% Range:23.6% BO: 341.55 R: 351.8 59 45 327.75 3.60 348.25 24.10 356.05 31.90 355.85 31.70 362.30 38.15 404.50 80.35 390.35 66.20 511.55 187.40 577.40 253.25
BALRAMCHIN 2024/07/10 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.90 343.50 1.95% 0.87% 1.82% 3.13% 3.01% 2.46% 10.95% 13.42% 29.29% Range:10.5% BO: 443.4 R: 455.85 60 -16 445.05 8.50 440.35 3.80 444.50 7.95 450.20 13.65 449.70 13.15 447.30 10.75 484.35 47.80 495.15 58.60 564.40 127.85
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/05/21 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.70 485.90 343.50 -0.32% -0.16% 2.85% 0.66% 0.86% -3.60% 7.33% 17.39% 13.57% Range:9.0% BO: 401.7 R: 409.5 48 -36 376.50 -1.20 377.10 -0.60 388.45 10.75 380.20 2.50 380.95 3.25 364.10 -13.60 405.40 27.70 443.40 65.70 428.95 51.25
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALPHARMA 2024/05/31 1.27 Weak Up Bullish, VWAP-Resist 114.65 132.45 81.20 -0.17% -8.50% -6.02% -2.14% 0.17% 3.37% 3.96% 4.50% 5.97% Range:19.5% BO: 121.3 R: 131.9 64 130 114.45 -0.20 104.90 -9.75 107.75 -6.90 112.20 -2.45 114.85 0.20 118.51 3.86 119.19 4.54 119.81 5.16 121.49 6.84
BALPHARMA 2024/06/19 0.30 Weak Up Bullish, VWAP-Resist 117.67 132.45 81.20 0.11% 2.13% 1.29% 0.56% 0.25% 1.82% 3.99% -4.24% 2.08% Range:17.7% BO: 121.3 R: 131.9 60 24 117.80 0.13 120.18 2.51 119.19 1.52 118.33 0.66 117.97 0.30 119.81 2.14 122.36 4.69 112.68 -4.99 120.12 2.45
BALPHARMA 2024/05/27 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 100.25 132.45 81.20 0.10% 20.10% 21.00% 14.36% 14.16% 19.71% 18.23% 16.30% 22.17% Range:5.1% BO: 102.85 R: 106.0 49 41 100.35 0.10 120.40 20.15 121.30 21.05 114.65 14.40 114.45 14.20 120.01 19.76 118.53 18.28 116.59 16.34 122.48 22.23
BALPHARMA 2024/06/12 0.59 Weak Up Bullish, VWAP-Resist 120.78 132.45 81.20 -1.61% -1.88% -1.86% -2.57% -2.47% -3.47% -0.72% 0.59% -2.88% Range:18.5% BO: 121.3 R: 131.9 65 88 118.83 -1.95 118.51 -2.27 118.53 -2.25 117.67 -3.11 117.80 -2.98 116.59 -4.19 119.91 -0.87 121.49 0.71 117.30 -3.48
BALPHARMA 2024/06/21 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.18 132.45 81.20 -0.82% -1.54% -1.84% -2.99% -2.07% 2.30% 0.07% -2.75% 0.82% Range:17.7% BO: 121.3 R: 131.9 63 49 119.19 -0.99 118.33 -1.85 117.97 -2.21 116.59 -3.59 117.69 -2.49 122.95 2.77 120.26 0.08 116.88 -3.30 121.16 0.98
BALPHARMA 2024/07/04 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.91 132.45 81.20 2.54% 2.15% 2.14% 2.04% 1.34% -5.94% -2.18% -3.23% -4.26% Range:13.7% BO: 125.4 R: 0 59 99 122.95 3.04 122.49 2.58 122.48 2.57 122.36 2.45 121.52 1.61 112.79 -7.12 117.30 -2.61 116.04 -3.87 114.80 -5.11
BALPHARMA 2024/04/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.70 132.45 81.20 0.61% 3.63% 2.97% 0.61% 2.66% 2.41% 1.23% 2.35% 7.37% Range:12.2% BO: 103.85 R: 105.85 43 -60 98.30 0.60 101.25 3.55 100.60 2.90 98.30 0.60 100.30 2.60 100.05 2.35 98.90 1.20 100.00 2.30 104.90 7.20
BALPHARMA 2024/05/21 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 100.35 132.45 81.20 0.90% -0.35% -0.55% -0.10% 0.00% 4.53% 20.45% 19.76% 19.39% Range:5.1% BO: 102.85 R: 106.0 49 64 101.25 0.90 100.00 -0.35 99.80 -0.55 100.25 -0.10 100.35 0.00 104.90 4.55 120.87 20.52 120.18 19.83 119.81 19.46
BALPHARMA 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 132.45 81.20 2.03% 2.19% 0.76% 4.63% 2.24% -0.66% 4.58% 22.48% 22.09% Range:12.2% BO: 103.85 R: 105.85 44 -83 100.30 2.00 100.45 2.15 99.05 0.75 102.85 4.55 100.50 2.20 97.65 -0.65 102.80 4.50 120.40 22.10 120.01 21.71
BALMLAWRIE 2024/06/19 0.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 267.35 320.45 129.40 -1.44% -0.41% 4.79% 2.41% 2.36% 1.96% 8.92% 3.39% 8.30% Range:26.8% BO: 311.05 R: 320.45 49 47 263.50 -3.85 266.25 -1.10 280.15 12.80 273.80 6.45 273.65 6.30 272.60 5.25 291.20 23.85 276.40 9.05 289.55 22.20
BALMLAWRIE 2024/05/08 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 287.90 293.95 129.40 -3.16% -3.98% -0.07% 3.14% 5.07% 7.54% -6.83% -9.45% -7.52% Range:16.0% BO: 281.4 R: 293.95 69 106 278.80 -9.10 276.45 -11.45 287.70 -0.20 296.95 9.05 302.50 14.60 309.60 21.70 268.25 -19.65 260.70 -27.20 266.25 -21.65
BALMLAWRIE 2024/07/08 1.32 Weak Up Bullish, VWAP-Support 290.35 320.45 129.40 1.93% 0.29% 2.86% 4.01% 2.94% -6.92% -1.98% -6.34% -4.53% Range:14.9% BO: 288.75 R: 296.95 62 227 295.95 5.60 291.20 0.85 298.65 8.30 302.00 11.65 298.90 8.55 270.25 -20.10 284.60 -5.75 271.95 -18.40 277.20 -13.15
BALMLAWRIE 2024/07/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 284.60 320.45 129.40 3.34% 1.74% -0.33% -5.64% -8.19% -6.64% -2.60% -1.72% -2.20% Range:10.7% BO: 302.0 R: 311.5 52 -10 294.10 9.50 289.55 4.95 283.65 -0.95 268.55 -16.05 261.30 -23.30 265.70 -18.90 277.20 -7.40 279.70 -4.90 278.35 -6.25
BALMLAWRIE 2024/06/04 2.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.65 320.45 129.40 0.81% 8.54% 13.09% 14.52% 16.47% 17.44% 20.21% 26.84% 24.91% Range:26.8% BO: 311.05 R: 320.45 29 -181 229.50 1.85 247.10 19.45 257.45 29.80 260.70 33.05 265.15 37.50 267.35 39.70 273.65 46.00 288.75 61.10 284.35 56.70
BALMLAWRIE 2024/04/19 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 241.85 291.00 129.40 2.40% 3.18% 6.76% 14.20% 14.60% 11.97% 18.96% 28.01% -5.87% Range:18.8% BO: 259.55 R: 265.85 47 -122 247.65 5.80 249.55 7.70 258.20 16.35 276.20 34.35 277.15 35.30 270.80 28.95 287.70 45.85 309.60 67.75 227.65 -14.20
BALMLAWRIE 2024/05/24 0.60 Strong Up Bullish, VWAP-Resist 311.05 320.45 129.40 -6.29% -10.88% -11.27% -13.76% -13.44% -17.23% -13.36% -12.02% -6.65% Range:19.8% BO: 309.6 R: 320.45 71 Cup and Handle 91 291.50 -19.55 277.20 -33.85 276.00 -35.05 268.25 -42.80 269.25 -41.80 257.45 -53.60 269.50 -41.55 273.65 -37.40 290.35 -20.70
BALKRISIND 2024/06/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3322.30 3363.95 2193.80 -3.14% -2.99% -4.14% -4.42% -3.69% -5.25% -5.19% -4.44% -0.90% Range:13.4% BO: 3345.6 R: 3363.95 70 90 3218.10 -104.20 3223.00 -99.30 3184.65 -137.65 3175.50 -146.80 3199.75 -122.55 3147.80 -174.50 3149.90 -172.40 3174.75 -147.55 3292.35 -29.95
BALKRISIND 2024/05/31 1.41 Strong Up Bullish, VWAP-Resist 3050.05 3174.30 2193.80 -0.00% -5.00% 2.39% 1.92% 4.98% 6.25% 5.67% 2.04% 3.48% Range:22.0% BO: 3113.5 R: 3174.3 76 3 Outside Down 48 3049.90 -0.15 2897.55 -152.50 3123.00 72.95 3108.50 58.45 3201.90 151.85 3240.60 190.55 3223.00 172.95 3112.30 62.25 3156.10 106.05
BALKRISIND 2024/05/22 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3113.50 3174.30 2193.80 -1.95% -2.24% -0.37% -0.45% -0.46% 0.31% 3.07% 3.52% 1.10% Range:25.1% BO: 3052.7 R: 3174.3 89 233 3052.85 -60.65 3043.85 -69.65 3101.95 -11.55 3099.55 -13.95 3099.25 -14.25 3123.00 9.50 3209.20 95.70 3223.00 109.50 3147.80 34.30
BALKRISIND 2024/06/04 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2897.55 3174.30 2193.80 7.78% 7.28% 10.50% 12.18% 10.90% 13.53% 9.59% 9.66% 9.40% Range:21.6% BO: 3113.5 R: 3174.3 58 -19 3123.00 225.45 3108.50 210.95 3201.90 304.35 3250.55 353.00 3213.35 315.80 3289.60 392.05 3175.50 277.95 3177.50 279.95 3169.90 272.35
BALKRISIND 2024/07/09 1.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3187.85 3363.95 2193.80 -0.31% -1.19% -2.04% -1.00% -2.31% -1.61% 4.25% -4.04% -9.98% Range:7.0% BO: 3345.6 R: 3363.95 56 -37 3178.00 -9.85 3149.90 -37.95 3122.90 -64.95 3156.10 -31.75 3114.20 -73.65 3136.45 -51.40 3323.30 135.45 3058.95 -128.90 2869.80 -318.05
BALKRISIND 2024/04/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2345.15 2782.65 2193.80 -0.53% 1.94% 1.31% 2.17% 3.61% 5.26% 7.31% 32.27% 32.55% Range:7.2% BO: 2441.75 R: 2472.3 49 Bearish Engulfing -39 2332.70 -12.45 2390.75 45.60 2375.80 30.65 2396.00 50.85 2429.90 84.75 2468.45 123.30 2516.60 171.45 3101.95 756.80 3108.50 763.35
BALKRISHNA 2024/07/03 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.24 39.13 18.53 -4.19% -2.55% -4.12% -3.16% -5.72% -7.13% -10.14% -10.56% -9.11% Range:19.5% BO: 27.54 R: 0 54 61 25.14 -1.10 25.57 -0.67 25.16 -1.08 25.41 -0.83 24.74 -1.50 24.37 -1.87 23.58 -2.66 23.47 -2.77 23.85 -2.39
BALKRISHNA 2024/06/12 0.44 Sideways Bullish, VWAP-Resist 26.25 39.13 18.53 -0.11% 0.11% -1.75% -1.37% -2.29% -3.70% -4.23% -4.61% -7.77% Range:23.1% BO: 27.5 R: 28.4 53 Bearish Engulfing 65 26.22 -0.03 26.28 0.03 25.79 -0.46 25.89 -0.36 25.65 -0.60 25.28 -0.97 25.14 -1.11 25.04 -1.21 24.21 -2.04
BALKRISHNA 2024/07/15 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25.04 39.13 18.53 -1.16% -2.68% -5.95% -5.63% -7.23% -0.68% -4.63% -4.75% 1.32% Range:8.5% BO: 27.29 R: 0 48 -48 24.75 -0.29 24.37 -0.67 23.55 -1.49 23.63 -1.41 23.23 -1.81 24.87 -0.17 23.88 -1.16 23.85 -1.19 25.37 0.33
BALKRISHNA 2024/05/14 2.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.80 39.13 18.53 0.44% -1.32% -0.44% 2.19% 17.98% 15.35% 10.96% 15.26% 10.88% Range:25.6% BO: 29.05 R: 29.95 39 -111 22.90 0.10 22.50 -0.30 22.70 -0.10 23.30 0.50 26.90 4.10 26.30 3.50 25.30 2.50 26.28 3.48 25.28 2.48
BALKRISHNA 2024/07/30 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 24.87 39.13 18.53 5.03% 3.82% 0.28% -5.63% -3.98% -2.98% -4.06% 8.48% 8.89% Range:11.5% BO: 26.24 R: 27.24 51 72 26.12 1.25 25.82 0.95 24.94 0.07 23.47 -1.40 23.88 -0.99 24.13 -0.74 23.86 -1.01 26.98 2.11 27.08 2.21
BALKRISHNA 2024/05/23 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26.20 39.13 18.53 -3.24% 4.96% 1.34% 0.38% -3.82% -7.44% 0.08% -0.42% -2.40% Range:25.6% BO: 29.05 R: 29.95 55 46 25.35 -0.85 27.50 1.30 26.55 0.35 26.30 0.10 25.20 -1.00 24.25 -1.95 26.22 0.02 26.09 -0.11 25.57 -0.63
BALKRISHNA 2024/07/25 0.46 Sideways Neutral, VWAP-Resist 23.58 39.13 18.53 2.67% 6.11% 5.47% 10.77% 9.50% 0.89% 1.15% -1.91% 14.67% Range:11.5% BO: 26.24 R: 27.24 41 -93 24.21 0.63 25.02 1.44 24.87 1.29 26.12 2.54 25.82 2.24 23.79 0.21 23.85 0.27 23.13 -0.45 27.04 3.46
BALKRISHNA 2024/05/29 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 26.30 39.13 18.53 -4.18% -4.56% -4.18% -19.58% -3.80% -0.19% -2.47% -8.56% -6.62% Range:25.6% BO: 29.05 R: 29.95 54 76 25.20 -1.10 25.10 -1.20 25.20 -1.10 21.15 -5.15 25.30 -1.00 26.25 -0.05 25.65 -0.65 24.05 -2.25 24.56 -1.74
BALKRISHNA 2024/06/04 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.15 39.13 18.53 19.62% 14.66% 17.49% 21.75% 24.21% 22.41% 21.89% 20.90% 15.22% Range:27.2% BO: 29.05 R: 29.95 36 -110 25.30 4.15 24.25 3.10 24.85 3.70 25.75 4.60 26.27 5.12 25.89 4.74 25.78 4.63 25.57 4.42 24.37 3.22
BALAXI 2024/06/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 120.94 151.45 79.99 3.52% 2.92% 3.22% -0.41% -0.56% -2.00% -2.02% -9.53% -2.70% Range:31.1% BO: 142.01 R: 151.45 50 10 125.20 4.26 124.47 3.53 124.84 3.90 120.44 -0.50 120.26 -0.68 118.52 -2.42 118.50 -2.44 109.42 -11.52 117.68 -3.26
BALAXI 2024/05/28 3.03 Weak Up Bullish, VWAP-Resist 142.01 146.90 79.99 -3.73% -7.58% -16.20% -19.72% -31.06% -18.84% -12.35% -15.99% -20.39% Range:19.0% BO: 141.88 R: 146.9 73 183 136.71 -5.30 131.25 -10.76 119.00 -23.01 114.00 -28.01 97.90 -44.11 115.26 -26.75 124.47 -17.54 119.30 -22.71 113.05 -28.96
BALAXI 2024/05/10 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 119.93 137.26 79.99 3.42% 1.83% 6.40% 11.77% 8.16% 18.30% -4.94% 5.71% 4.24% Range:7.3% BO: 122.3 R: 124.99 59 46 124.03 4.10 122.13 2.20 127.61 7.68 134.05 14.12 129.72 9.79 141.88 21.95 114.00 -5.93 126.78 6.85 125.01 5.08
BALAXI 2024/05/17 2.25 Weak Up Bullish, VWAP-Resist 129.72 137.26 79.99 -0.61% 0.58% -1.12% -1.14% 9.37% -12.12% -10.40% -3.76% -7.99% Range:14.7% BO: 134.05 R: 135.8 65 178 128.93 -0.79 130.47 0.75 128.27 -1.45 128.24 -1.48 141.88 12.16 114.00 -15.72 116.23 -13.49 124.84 -4.88 119.35 -10.37
BALAXI 2024/07/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.25 151.45 79.99 -1.05% 3.10% 0.18% -3.32% -4.87% -4.42% 5.78% -4.21% -2.40% Range:10.4% BO: 133.0 R: 0 41 -164 113.05 -1.20 117.79 3.54 114.45 0.20 110.46 -3.79 108.69 -5.56 109.20 -5.05 120.85 6.60 109.44 -4.81 111.51 -2.74
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/07/03 0.56 Strong Up Bullish, VWAP-Support 2428.25 2735.00 1960.00 -0.88% -2.08% -4.02% -3.27% -4.30% -4.56% -6.40% -5.97% -10.47% Range:15.8% BO: 2421.8 R: 2507.0 67 115 2407.00 -21.25 2377.85 -50.40 2330.75 -97.50 2348.90 -79.35 2323.90 -104.35 2317.45 -110.80 2272.95 -155.30 2283.40 -144.85 2174.00 -254.25
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 2045.25 2735.00 1960.00 3.12% 3.88% 5.30% 6.73% 7.56% 9.70% 13.65% 16.26% 13.31% Range:11.0% BO: 2296.9 R: 2424.0 35 -186 2109.10 63.85 2124.65 79.40 2153.75 108.50 2182.80 137.55 2199.90 154.65 2243.65 198.40 2324.50 279.25 2377.85 332.60 2317.45 272.20
BALAMINES 2024/06/19 2.15 Weak Up Bullish, 50MA-Support, VWAP-Resist 2243.65 2735.00 1960.00 6.85% 6.91% 5.07% 3.78% 3.60% 8.23% 3.58% 1.60% 9.74% Range:9.6% BO: 2263.3 R: 2299.75 58 100 2397.45 153.80 2398.60 154.95 2357.45 113.80 2328.55 84.90 2324.50 80.85 2428.25 184.60 2323.90 80.25 2279.50 35.85 2462.25 218.60
BALAMINES 2024/07/15 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2378.30 2735.00 1960.00 -1.74% -2.56% -4.81% -4.15% -3.86% 3.54% -3.60% -8.59% -7.76% Range:8.4% BO: 2428.25 R: 2507.0 58 15 2336.95 -41.35 2317.45 -60.85 2263.95 -114.35 2279.50 -98.80 2286.60 -91.70 2462.50 84.20 2292.60 -85.70 2174.00 -204.30 2193.70 -184.60
BALAJITELE 2024/05/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.95 143.70 61.15 -1.38% -2.44% -5.79% -6.32% -9.22% -6.78% -10.01% -17.91% -12.67% Range:10.7% BO: 85.05 R: 88.85 40 -60 74.90 -1.05 74.10 -1.85 71.55 -4.40 71.15 -4.80 68.95 -7.00 70.80 -5.15 68.35 -7.60 62.35 -13.60 66.33 -9.62
BALAJITELE 2024/06/21 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 69.79 143.70 58.35 0.32% -3.07% -2.92% -4.61% 0.46% 3.97% -0.50% -2.68% -3.61% Range:17.7% BO: 72.15 R: 73.15 51 106 70.01 0.22 67.65 -2.14 67.75 -2.04 66.57 -3.22 70.11 0.32 72.56 2.77 69.44 -0.35 67.92 -1.87 67.27 -2.52
BALAJITELE 2024/07/01 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.91 143.70 58.35 3.45% 0.83% 3.16% 5.30% 5.56% 1.15% -5.44% 2.34% 1.83% Range:17.0% BO: 71.53 R: 72.5 50 68 71.29 2.38 69.48 0.57 71.09 2.18 72.56 3.65 72.74 3.83 69.70 0.79 65.16 -3.75 70.52 1.61 70.17 1.26
BALAJITELE 2024/04/30 0.60 Sideways Neutral, VWAP-Resist 81.70 143.70 61.15 -2.45% -3.67% -7.04% -8.32% -9.30% -12.91% -13.77% -20.93% -16.14% Range:13.2% BO: 85.05 R: 88.85 48 89 79.70 -2.00 78.70 -3.00 75.95 -5.75 74.90 -6.80 74.10 -7.60 71.15 -10.55 70.45 -11.25 64.60 -17.10 68.51 -13.19
BALAJITELE 2024/05/23 0.86 Sideways Neutral, VWAP-Resist 70.45 143.70 61.15 0.78% -1.56% -2.98% -2.84% -3.41% -11.50% -2.75% -3.97% 3.00% Range:16.7% BO: 82.8 R: 84.35 38 -52 71.00 0.55 69.35 -1.10 68.35 -2.10 68.45 -2.00 68.05 -2.40 62.35 -8.10 68.51 -1.94 67.65 -2.80 72.56 2.11
BALAJITELE 2024/05/31 1.63 Weak Down Neutral, VWAP-Resist 64.65 143.70 61.15 -0.08% -5.03% -8.12% -3.56% 6.03% 5.03% 8.29% 7.47% 7.81% Range:20.9% BO: 81.7 R: 83.8 28 -223 64.60 -0.05 61.40 -3.25 59.40 -5.25 62.35 -2.30 68.55 3.90 67.90 3.25 70.01 5.36 69.48 4.83 69.70 5.05
BALAJITELE 2024/04/23 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 77.05 143.70 61.15 1.04% -0.65% 4.28% 7.46% 6.04% -3.83% -7.66% -9.99% -19.08% Range:13.2% BO: 85.05 R: 88.85 40 -87 77.85 0.80 76.55 -0.50 80.35 3.30 82.80 5.75 81.70 4.65 74.10 -2.95 71.15 -5.90 69.35 -7.70 62.35 -14.70
BALAJITELE 2024/04/25 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.55 143.70 61.15 4.96% 8.16% 6.73% 4.11% 2.81% -7.05% -7.71% -10.58% -9.69% Range:13.2% BO: 85.05 R: 88.85 39 -64 80.35 3.80 82.80 6.25 81.70 5.15 79.70 3.15 78.70 2.15 71.15 -5.40 70.65 -5.90 68.45 -8.10 69.13 -7.42
BALAJITELE 2024/07/30 1.42 Sideways Bullish, VWAP-Resist 72.78 143.70 58.35 1.00% -3.11% -0.19% -7.57% -8.44% -3.59% -3.00% -3.74% -8.64% Range:10.5% BO: 72.74 R: 77.51 58 146 73.51 0.73 70.52 -2.26 72.64 -0.14 67.27 -5.51 66.64 -6.14 70.17 -2.61 70.60 -2.18 70.06 -2.72 66.49 -6.29
BALAJITELE 2024/06/11 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.47 143.70 58.35 1.72% 3.07% 2.15% -0.66% -0.21% 1.93% 4.53% 4.47% 5.94% Range:17.7% BO: 72.15 R: 73.15 43 9 67.61 1.14 68.51 2.04 67.90 1.43 66.03 -0.44 66.33 -0.14 67.75 1.28 69.48 3.01 69.44 2.97 70.42 3.95
BAJFINANCE 2024/06/24 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7081.85 8159.00 6187.80 -0.10% 1.08% 1.20% 0.48% 2.75% 0.23% -0.26% -6.13% -7.67% Range:11.3% BO: 7341.55 R: 7429.45 52 -16 7074.45 -7.40 7158.20 76.35 7166.75 84.90 7115.55 33.70 7276.75 194.90 7098.25 16.40 7063.75 -18.10 6647.75 -434.10 6538.35 -543.50
BAJFINANCE 2024/07/19 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6932.30 8159.00 6187.80 -0.69% -2.96% -4.69% -4.10% -2.06% -2.99% -4.53% -2.84% 7.32% Range:4.7% BO: 7276.75 R: 7348.95 43 -108 6884.25 -48.05 6727.10 -205.20 6607.15 -325.15 6647.75 -284.55 6789.75 -142.55 6725.00 -207.30 6618.20 -314.10 6735.35 -196.95 7440.05 507.75
BAJFINANCE 2024/07/02 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7165.60 8159.00 6187.80 1.30% -0.82% -0.39% -0.94% -1.36% -1.49% -7.79% -6.15% -9.87% Range:11.3% BO: 7341.55 R: 7429.45 53 -8 7258.80 93.20 7107.05 -58.55 7138.00 -27.60 7098.25 -67.35 7068.05 -97.55 7059.10 -106.50 6607.15 -558.45 6725.00 -440.60 6458.50 -707.10
BAJFINANCE 2024/06/04 3.17 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6509.55 8159.00 6187.80 5.02% 6.39% 10.47% 8.90% 9.66% 11.13% 9.96% 9.65% 9.22% Range:6.1% BO: 6931.5 R: 7400.0 39 -141 6836.65 327.10 6925.80 416.25 7191.40 681.85 7088.85 579.30 7138.10 628.55 7233.95 724.40 7158.20 648.65 7138.00 628.45 7110.00 600.45
BAJFINANCE 2024/05/28 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6873.05 8159.00 6187.80 -0.97% -3.73% -2.55% 0.62% -5.29% 3.86% 5.25% 3.53% 2.65% Range:9.5% BO: 7294.9 R: 7400.0 51 134 6806.70 -66.35 6616.45 -256.60 6697.70 -175.35 6915.55 42.50 6509.55 -363.50 7138.10 265.05 7233.95 360.90 7115.55 242.50 7054.95 181.90
BAJFINANCE 2024/04/25 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 7294.90 8159.00 6187.80 -7.73% -6.42% -5.09% -5.65% -4.98% -8.37% -7.78% -6.69% -2.82% Range:8.4% BO: 7329.15 R: 7419.45 61 60 6731.20 -563.70 6826.60 -468.30 6923.55 -371.35 6882.70 -412.20 6931.50 -363.40 6684.15 -610.75 6727.40 -567.50 6806.70 -488.20 7088.85 -206.05
BAJEL 2024/06/04 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 246.45 296.00 108.25 -2.05% 2.84% 7.43% 7.28% 12.30% 21.82% 23.48% 30.23% 14.59% Range:12.0% BO: 280.1 R: 292.7 45 -110 241.40 -5.05 253.45 7.00 264.75 18.30 264.40 17.95 276.77 30.32 300.23 53.78 304.31 57.86 320.95 74.50 282.40 35.95
BAJEL 2024/06/19 1.03 Weak Up Bullish, VWAP-Resist 300.23 316.70 108.25 4.49% 0.30% 0.00% 1.37% 1.36% 0.31% -0.58% -8.34% -4.86% Range:21.4% BO: 306.94 R: 316.7 65 121 313.72 13.49 301.14 0.91 300.24 0.01 304.35 4.12 304.31 4.08 301.15 0.92 298.50 -1.73 275.20 -25.03 285.65 -14.58
BAJEL 2024/07/08 0.78 Strong Up Bullish, VWAP-Resist 312.40 330.00 108.25 -2.88% -4.45% -3.49% -6.56% -6.82% -14.31% -4.69% -7.75% -9.40% Range:21.0% BO: 320.95 R: 330.0 61 152 303.40 -9.00 298.50 -13.90 301.50 -10.90 291.90 -20.50 291.10 -21.30 267.70 -44.70 297.75 -14.65 288.20 -24.20 283.05 -29.35
BAJAJHLDNG 2024/06/14 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8302.85 9348.95 6627.90 -0.23% -1.24% -0.69% -0.92% 5.08% 5.46% 19.30% 17.80% 16.53% Range:7.5% BO: 8429.9 R: 8622.8 55 Cup and Handle 58 8283.60 -19.25 8199.70 -103.15 8245.70 -57.15 8226.65 -76.20 8724.80 421.95 8756.40 453.55 9905.15 1602.30 9780.70 1477.85 9675.15 1372.30
BAJAJHLDNG 2024/06/28 1.12 Strong Up Bullish, VWAP-Resist 8536.25 9348.95 6627.90 2.58% 4.22% 8.91% 16.01% 13.25% 16.02% 16.90% 12.69% 9.81% Range:10.7% BO: 8724.8 R: 8992.85 58 Bullish Engulfing 74 8756.40 220.15 8896.45 360.20 9296.75 760.50 9902.90 1366.65 9667.60 1131.35 9903.35 1367.10 9979.00 1442.75 9619.50 1083.25 9374.05 837.80
BAJAJHLDNG 2024/04/30 1.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8116.15 9348.95 6627.90 -0.07% 1.51% 0.86% 2.01% 2.88% 3.87% 0.60% -1.25% 1.69% Range:6.9% BO: 8420.5 R: 8509.8 46 35 8110.50 -5.65 8238.45 122.30 8186.20 70.05 8279.55 163.40 8350.00 233.85 8429.90 313.75 8165.20 49.05 8014.30 -101.85 8253.45 137.30
BAJAJHLDNG 2024/05/31 2.98 Strong Down Neutral, VWAP-Support 7953.40 9348.95 6627.90 0.77% -0.25% 1.20% 2.22% 5.33% 4.39% 9.70% 16.89% 24.59% Range:7.6% BO: 8436.15 R: 8495.0 41 -80 8014.30 60.90 7933.45 -19.95 8048.90 95.50 8130.30 176.90 8377.60 424.20 8302.85 349.45 8724.80 771.40 9296.75 1343.35 9908.75 1955.35
BAJAJHLDNG 2024/05/27 0.76 Strong Up Neutral, VWAP-Resist 7988.30 9348.95 6627.90 -1.70% -2.43% -0.03% -0.44% 0.33% 5.45% 3.70% 5.78% 23.28% Range:5.3% BO: 8436.15 R: 8495.0 37 3 Outside Down -151 7852.60 -135.70 7793.90 -194.40 7986.25 -2.05 7953.40 -34.90 8014.30 26.00 8423.40 435.10 8283.60 295.30 8449.90 461.60 9848.00 1859.70
BAJAJHLDNG 2024/04/24 0.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8230.00 9348.95 6627.90 -0.36% -1.01% -0.52% -1.38% -1.45% 1.87% 1.29% -4.59% 1.79% Range:6.9% BO: 8420.5 R: 8509.8 51 48 8200.55 -29.45 8146.65 -83.35 8187.35 -42.65 8116.15 -113.85 8110.50 -119.50 8383.55 153.55 8336.30 106.30 7852.60 -377.40 8377.60 147.60
BAJAJHLDNG 2024/07/05 1.33 Strong Up Bullish, VWAP-Resist 9667.60 9980.00 6627.90 2.46% 1.87% 1.04% 1.10% 2.44% 3.22% -0.26% -3.31% 1.13% Range:18.7% BO: 9902.9 R: 9980.0 73 179 9905.15 237.55 9848.00 180.40 9767.80 100.20 9773.90 106.30 9903.35 235.75 9979.00 311.40 9642.50 -25.10 9347.80 -319.80 9776.50 108.90
BAJAJHLDNG 2024/06/25 1.20 Strong Up Bullish, VWAP-Resist 8611.55 9348.95 6627.90 -1.25% -1.88% -0.87% 1.68% 3.31% 14.36% 13.76% 10.09% 8.55% Range:10.7% BO: 8724.8 R: 8992.85 63 173 8503.60 -107.95 8449.90 -161.65 8536.25 -75.30 8756.40 144.85 8896.45 284.90 9848.00 1236.45 9796.90 1185.35 9480.65 869.10 9347.80 736.25
BAJAJHIND 2024/07/10 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 41.46 44.40 22.50 6.30% 3.42% 1.04% 0.92% -1.59% 2.46% 3.11% -5.64% -0.39% Range:22.6% BO: 44.4 R: 0 59 24 44.07 2.61 42.88 1.42 41.89 0.43 41.84 0.38 40.80 -0.66 42.48 1.02 42.75 1.29 39.12 -2.34 41.30 -0.16
BAJAJHIND 2024/05/02 1.22 Sideways Bullish, VWAP-Resist 35.90 40.50 22.50 -1.67% -5.01% -8.64% -7.66% -11.98% -10.86% -8.91% -18.94% 15.85% Range:20.0% BO: 36.3 R: 37.5 64 119 35.30 -0.60 34.10 -1.80 32.80 -3.10 33.15 -2.75 31.60 -4.30 32.00 -3.90 32.70 -3.20 29.10 -6.80 41.59 5.69
BAJAJHIND 2024/04/25 1.36 Sideways Bullish 34.30 40.50 22.50 -0.58% 5.83% 4.66% 4.66% 2.92% -6.85% -3.79% -8.89% -3.06% Range:16.5% BO: 33.95 R: 34.85 60 116 34.10 -0.20 36.30 2.00 35.90 1.60 35.90 1.60 35.30 1.00 31.95 -2.35 33.00 -1.30 31.25 -3.05 33.25 -1.05
BAJAJHIND 2024/07/26 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.33 44.95 22.50 0.74% 4.20% 2.22% -1.34% -1.62% -8.77% -5.29% -5.17% -10.04% Range:11.3% BO: 44.07 R: 44.95 60 95 43.65 0.32 45.15 1.82 44.29 0.96 42.75 -0.58 42.63 -0.70 39.53 -3.80 41.04 -2.29 41.09 -2.24 38.98 -4.35
BAJAJHIND 2024/05/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 32.55 40.50 22.50 -0.46% 0.46% -2.30% -4.15% -3.99% -3.23% 12.01% 26.39% 26.02% Range:15.7% BO: 36.3 R: 37.5 48 -26 32.40 -0.15 32.70 0.15 31.80 -0.75 31.20 -1.35 31.25 -1.30 31.50 -1.05 36.46 3.91 41.14 8.59 41.02 8.47
BAJAJHIND 2024/06/04 2.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.10 40.50 22.50 8.25% 11.00% 15.64% 14.26% 24.64% 46.12% 41.34% 40.48% 40.21% Range:17.6% BO: 35.3 R: 36.85 36 -188 31.50 2.40 32.30 3.20 33.65 4.55 33.25 4.15 36.27 7.17 42.52 13.42 41.13 12.03 40.88 11.78 40.80 11.70
BAJAJHIND 2024/05/27 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 31.80 40.50 22.50 -1.89% -1.73% -3.30% -3.30% 2.67% 4.56% 26.82% 25.75% 33.11% Range:13.4% BO: 36.3 R: 37.5 44 Bearish Engulfing -74 31.20 -0.60 31.25 -0.55 30.75 -1.05 30.75 -1.05 32.65 0.85 33.25 1.45 40.33 8.53 39.99 8.19 42.33 10.53
BAJAJHCARE 2024/07/03 0.92 Strong Up Bullish, VWAP-Resist 340.30 513.40 263.30 -3.53% 4.32% 9.87% 15.19% 15.03% 7.04% 8.42% 4.33% 18.56% Range:21.2% BO: 354.6 R: 361.0 62 71 328.30 -12.00 355.00 14.70 373.90 33.60 392.00 51.70 391.45 51.15 364.25 23.95 368.95 28.65 355.05 14.75 403.45 63.15
BAJAJHCARE 2024/04/25 0.89 Weak Up Bullish, VWAP-Resist 328.45 513.40 287.10 -0.33% -0.35% -0.85% -1.75% -1.95% -7.12% -6.87% -10.00% -9.61% Range:13.2% BO: 334.05 R: 349.25 56 140 327.35 -1.10 327.30 -1.15 325.65 -2.80 322.70 -5.75 322.05 -6.40 305.05 -23.40 305.90 -22.55 295.60 -32.85 296.90 -31.55
BAJAJHCARE 2024/06/04 1.74 Weak Down Neutral, VWAP-Support 279.30 513.40 263.30 2.60% 4.17% 5.91% 6.30% 10.20% 13.09% 20.62% 27.10% 30.42% Range:13.3% BO: 322.05 R: 328.0 24 -218 286.55 7.25 290.95 11.65 295.80 16.50 296.90 17.60 307.80 28.50 315.85 36.55 336.90 57.60 355.00 75.70 364.25 84.95
BAJAJHCARE 2024/06/12 1.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 306.75 513.40 263.30 1.29% 2.87% 3.00% 2.97% 3.05% 8.72% 7.03% 24.52% 17.75% Range:9.6% BO: 309.1 R: 316.0 55 140 310.70 3.95 315.55 8.80 315.95 9.20 315.85 9.10 316.10 9.35 333.50 26.75 328.30 21.55 381.95 75.20 361.20 54.45
BAJAJHCARE 2024/05/23 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 302.75 513.40 287.10 0.13% -2.05% -1.62% -2.36% -3.73% -3.90% 2.63% 10.85% 17.26% Range:10.0% BO: 334.05 R: 342.9 40 -68 303.15 0.40 296.55 -6.20 297.85 -4.90 295.60 -7.15 291.45 -11.30 290.95 -11.80 310.70 7.95 335.60 32.85 355.00 52.25
BAJAJFINSV 2024/05/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1584.75 1741.00 1527.90 -0.14% -0.05% 1.50% 1.07% 0.70% -0.56% -1.20% 0.08% -0.32% Range:5.5% BO: 1655.55 R: 1725.0 44 -35 1582.55 -2.20 1583.95 -0.80 1608.45 23.70 1601.70 16.95 1595.80 11.05 1575.80 -8.95 1565.80 -18.95 1586.00 1.25 1579.75 -5.00
BAJAJFINSV 2024/07/01 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1580.20 1741.00 1419.05 -0.03% 0.88% 0.35% -0.04% -0.64% 1.39% 2.45% 3.46% -2.33% Range:7.9% BO: 1603.35 R: 1622.0 49 -50 1579.75 -0.45 1594.15 13.95 1585.70 5.50 1579.60 -0.60 1570.10 -10.10 1602.20 22.00 1618.85 38.65 1634.80 54.60 1543.35 -36.85
BAJAJFINSV 2024/05/27 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1595.80 1741.00 1527.90 0.24% -1.62% -4.49% -4.21% -1.25% -1.88% 0.13% 0.46% -0.89% Range:5.5% BO: 1655.55 R: 1725.0 48 62 1599.65 3.85 1569.90 -25.90 1524.10 -71.70 1528.60 -67.20 1575.80 -20.00 1565.80 -30.00 1597.95 2.15 1603.10 7.30 1581.60 -14.20
BAJAJFINSV 2024/06/27 1.32 Weak Up Bullish, 50MA-Support, VWAP-Resist 1603.10 1741.00 1419.05 -0.93% -1.43% -1.46% -0.56% -1.09% -0.95% 2.32% 2.47% -2.68% Range:7.9% BO: 1603.35 R: 1616.5 55 123 1588.15 -14.95 1580.20 -22.90 1579.75 -23.35 1594.15 -8.95 1585.70 -17.40 1587.85 -15.25 1640.25 37.15 1642.65 39.55 1560.20 -42.90
BAJAJFINSV 2024/06/04 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1477.30 1741.00 1419.05 2.73% 3.33% 6.12% 5.99% 6.16% 7.96% 8.32% 6.92% 11.77% Range:9.2% BO: 1627.3 R: 1725.0 32 -244 1517.70 40.40 1526.45 49.15 1567.70 90.40 1565.80 88.50 1568.25 90.95 1594.90 117.60 1600.25 122.95 1579.60 102.30 1651.25 173.95
BAJAJFINSV 2024/06/19 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1594.90 1741.00 1419.05 -0.56% -1.00% -0.45% 0.53% 0.34% -0.05% -0.77% 2.27% 2.50% Range:8.2% BO: 1608.45 R: 1620.0 53 83 1586.00 -8.90 1578.90 -16.00 1587.65 -7.25 1603.35 8.45 1600.25 5.35 1594.15 -0.75 1582.55 -12.35 1631.15 36.25 1634.80 39.90
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJELEC 2024/06/28 0.25 Strong Up Bullish, VWAP-Support 1056.65 1148.00 820.15 0.21% 0.27% 1.34% 4.26% 4.25% 0.70% -5.88% -5.48% -6.50% Range:19.3% BO: 1066.65 R: 1102.0 64 43 1058.85 2.20 1059.50 2.85 1070.85 14.20 1101.65 45.00 1101.60 44.95 1064.00 7.35 994.55 -62.10 998.70 -57.95 987.95 -68.70
BAJAJELEC 2024/05/08 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 943.05 1148.00 889.95 -1.21% -1.62% -2.31% 0.61% -0.78% 1.41% -1.60% 3.43% 12.41% Range:6.2% BO: 997.75 R: 1052.6 45 Bearish Engulfing 65 931.65 -11.40 927.80 -15.25 921.30 -21.75 948.80 5.75 935.65 -7.40 956.35 13.30 927.95 -15.10 975.35 32.30 1060.05 117.00
BAJAJELEC 2024/07/08 1.59 Strong Up Bullish, VWAP-Support 1097.75 1148.00 820.15 -0.30% -1.74% -1.97% -3.07% -2.97% -11.75% -8.21% -12.15% -11.00% Range:12.5% BO: 1101.65 R: 1109.0 71 139 1094.45 -3.30 1078.70 -19.05 1076.10 -21.65 1064.00 -33.75 1065.15 -32.60 968.80 -128.95 1007.60 -90.15 964.40 -133.35 977.05 -120.70
BAJAJELEC 2024/07/18 1.81 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1010.85 1148.00 820.15 -1.77% -1.61% -4.16% -2.06% -1.66% -1.04% -4.60% -4.92% -5.07% Range:8.2% BO: 1101.65 R: 1110.0 39 -235 992.95 -17.90 994.55 -16.30 968.80 -42.05 990.00 -20.85 994.10 -16.75 1000.35 -10.50 964.40 -46.45 961.15 -49.70 959.65 -51.20
BAJAJELEC 2024/05/15 4.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 935.65 1148.00 889.95 -1.07% 1.08% 0.19% -0.41% 2.21% -0.82% 3.01% 14.00% 12.93% Range:4.6% BO: 965.9 R: 996.95 45 -63 925.65 -10.00 945.80 10.15 937.45 1.80 931.80 -3.85 956.35 20.70 927.95 -7.70 963.80 28.15 1066.65 131.00 1056.65 121.00
BAJAJELEC 2024/04/24 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 939.65 1148.00 889.95 -0.36% -0.14% -0.24% 0.81% 0.53% -0.85% -1.49% -0.49% 3.51% Range:9.5% BO: 997.75 R: 1052.6 43 -83 936.30 -3.35 938.30 -1.35 937.40 -2.25 947.25 7.60 944.65 5.00 931.65 -8.00 925.65 -14.00 935.05 -4.60 972.60 32.95
BAJAJELEC 2024/06/13 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.35 1148.00 820.15 1.82% 4.33% 2.70% 3.78% 3.69% 3.36% 7.75% 3.37% -0.33% Range:15.8% BO: 1017.15 R: 1030.0 66 142 1040.95 18.60 1066.65 44.30 1049.95 27.60 1060.95 38.60 1060.05 37.70 1056.65 34.30 1101.60 79.25 1056.80 34.45 1019.00 -3.35
BAJAJELEC 2024/07/30 3.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1007.60 1148.00 820.15 -0.88% -0.72% -1.16% -4.45% -4.10% -2.86% -3.03% -4.76% -1.51% Range:12.1% BO: 1101.65 R: 1110.0 45 -26 998.70 -8.90 1000.35 -7.25 995.90 -11.70 962.75 -44.85 966.30 -41.30 978.75 -28.85 977.05 -30.55 959.65 -47.95 992.40 -15.20
BAJAJELEC 2024/05/30 2.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 927.95 1148.00 889.95 -0.71% -0.66% -7.22% 0.23% 3.86% 10.17% 14.24% 14.18% 14.66% Range:4.6% BO: 965.9 R: 981.45 44 -80 921.35 -6.60 921.85 -6.10 860.95 -67.00 930.10 2.15 963.80 35.85 1022.35 94.40 1060.05 132.10 1059.50 131.55 1064.00 136.05
BAJAJCON 2024/07/19 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 269.75 286.90 199.75 -1.35% -0.32% 2.08% 0.19% 2.00% -2.35% 0.56% 3.61% 0.30% Range:7.2% BO: 279.95 R: 286.9 54 16 266.10 -3.65 268.90 -0.85 275.35 5.60 270.25 0.50 275.15 5.40 263.40 -6.35 271.25 1.50 279.50 9.75 270.55 0.80
BAJAJCON 2024/07/30 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.90 286.90 199.75 -3.62% -4.60% -4.18% -5.97% -2.24% -2.33% 1.67% -3.95% -3.36% Range:6.3% BO: 279.95 R: 286.9 56 53 264.95 -9.95 262.25 -12.65 263.40 -11.50 258.50 -16.40 268.75 -6.15 268.50 -6.40 279.50 4.60 264.05 -10.85 265.65 -9.25
BAJAJCON 2024/05/24 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 239.00 271.00 199.75 0.08% -2.82% -2.20% -3.05% -3.74% 6.36% 10.24% 10.98% 13.49% Range:13.1% BO: 260.25 R: 271.0 50 -39 239.20 0.20 232.25 -6.75 233.75 -5.25 231.70 -7.30 230.05 -8.95 254.20 15.20 263.48 24.48 265.24 26.24 271.25 32.25
BAJAJCON 2024/06/13 1.35 Weak Up Bullish, VWAP-Resist 262.22 271.00 199.75 0.48% 1.75% -0.88% 0.25% 2.80% 0.65% 0.58% 4.64% 6.04% Range:13.8% BO: 262.17 R: 268.0 68 117 263.48 1.26 266.81 4.59 259.90 -2.32 262.87 0.65 269.57 7.35 263.93 1.71 263.75 1.53 274.40 12.18 278.05 15.83
BAJAJCON 2024/07/10 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support 273.90 281.25 199.75 -1.37% -2.54% 0.47% 0.18% 2.21% -1.33% -4.25% -0.51% -0.53% Range:6.3% BO: 271.7 R: 281.25 64 96 270.15 -3.75 266.95 -6.95 275.20 1.30 274.40 0.50 279.95 6.05 270.25 -3.65 262.25 -11.65 272.50 -1.40 272.45 -1.45
BAJAJCON 2024/05/02 1.66 Weak Up Bullish, VWAP-Resist 244.55 256.00 199.75 3.80% 4.87% 5.36% 6.42% -1.45% -3.52% -2.27% -7.56% 7.74% Range:13.3% BO: 241.35 R: 247.8 69 203 253.85 9.30 256.45 11.90 257.65 13.10 260.25 15.70 241.00 -3.55 235.95 -8.60 239.00 -5.55 226.05 -18.50 263.48 18.93
BAJAJCON 2024/06/04 0.95 Weak Down Neutral, 50MA-Resist, VWAP-Resist 226.05 271.00 199.75 5.60% 8.03% 12.45% 13.47% 14.41% 14.97% 17.34% 16.68% 23.84% Range:13.1% BO: 260.25 R: 271.0 39 -153 238.70 12.65 244.20 18.15 254.20 28.15 256.51 30.46 258.63 32.58 259.90 33.85 265.24 39.19 263.75 37.70 279.95 53.90
BAJAJCON 2024/06/19 1.10 Weak Up Bullish, VWAP-Resist 259.90 273.84 199.75 1.14% 3.72% 2.62% 1.83% 2.05% 1.31% 5.39% 2.39% 0.90% Range:15.3% BO: 266.81 R: 273.84 62 Cup and Handle, Bearish Engulfing 66 262.87 2.97 269.57 9.67 266.72 6.82 264.66 4.76 265.24 5.34 263.30 3.40 273.90 14.00 266.10 6.20 262.25 2.35
BAJAJCON 2024/07/25 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.25 286.90 199.75 1.81% 2.89% 1.72% -1.96% -2.96% 3.64% 1.30% -0.74% -0.56% Range:7.1% BO: 279.95 R: 286.9 53 -5 275.15 4.90 278.05 7.80 274.90 4.65 264.95 -5.30 262.25 -8.00 280.10 9.85 273.75 3.50 268.25 -2.00 268.75 -1.50
BAJAJ-AUTO 2024/06/04 1.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9246.75 9444.00 5032.00 3.84% 4.92% 5.18% 5.26% 6.12% 4.75% 2.46% 4.21% 4.10% Range:7.0% BO: 9335.45 R: 9444.0 60 115 9602.25 355.50 9701.45 454.70 9725.55 478.80 9733.05 486.30 9812.70 565.95 9685.80 439.05 9474.65 227.90 9635.80 389.05 9626.20 379.45
BAJAJ-AUTO 2024/05/16 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8871.85 9357.95 5032.00 -1.03% -0.58% -0.75% 1.03% 0.86% 2.40% 9.62% 9.17% 7.45% Range:4.7% BO: 9110.65 R: 9258.6 49 3 Outside Down -59 8780.70 -91.15 8820.70 -51.15 8805.55 -66.30 8963.45 91.60 8948.20 76.35 9084.75 212.90 9725.55 853.70 9685.80 813.95 9532.40 660.55
BAJAJ-AUTO 2024/06/13 0.66 Strong Up Bullish, VWAP-Support 9923.40 9944.00 5032.00 0.39% -0.05% -2.39% -2.94% -3.24% -4.25% -2.90% -2.07% -3.69% Range:11.5% BO: 9904.25 R: 9944.0 75 Cup and Handle 98 9961.75 38.35 9918.20 -5.20 9685.80 -237.60 9632.00 -291.40 9602.25 -321.15 9501.65 -421.75 9635.80 -287.60 9718.35 -205.05 9557.65 -365.75
BAJAJ-AUTO 2024/05/30 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8968.50 9357.95 5032.00 1.30% 4.09% 3.10% 7.07% 8.17% 10.65% 7.07% 4.83% 5.15% Range:4.7% BO: 9110.65 R: 9258.6 52 73 9084.75 116.25 9335.45 366.95 9246.75 278.25 9602.25 633.75 9701.45 732.95 9923.40 954.90 9602.25 633.75 9401.25 432.75 9430.75 462.25
BAJAJ-AUTO 2024/04/19 2.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8804.50 9357.95 5032.00 -0.10% -0.10% -1.22% -0.79% 1.93% 2.82% 2.13% 1.81% 5.02% Range:10.0% BO: 9276.1 R: 9357.95 49 Bearish Engulfing -181 8795.75 -8.75 8795.80 -8.70 8697.10 -107.40 8734.90 -69.60 8974.30 169.80 9052.55 248.05 8992.30 187.80 8963.45 158.95 9246.75 442.25
BAJAJ-AUTO 2024/05/21 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8820.70 9357.95 5032.00 -0.17% 1.62% 1.45% 2.02% 1.92% 4.83% 11.25% 8.86% 6.82% Range:4.7% BO: 9110.65 R: 9258.6 48 -71 8805.55 -15.15 8963.45 142.75 8948.20 127.50 8998.70 178.00 8989.75 169.05 9246.75 426.05 9812.70 992.00 9602.25 781.55 9422.40 601.70
BAJAJ-AUTO 2024/07/18 2.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9626.20 10038.80 5032.00 -2.49% -2.25% -2.53% -3.80% -3.61% 1.08% 0.16% 1.59% 13.14% Range:5.2% BO: 9918.2 R: 10038.8 54 Bearish Engulfing 20 9386.05 -240.15 9409.70 -216.50 9382.50 -243.70 9260.20 -366.00 9278.25 -347.95 9730.50 104.30 9641.30 15.10 9779.70 153.50 10891.55 1265.35
BAJAJ-AUTO 2024/04/25 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8734.90 9357.95 5032.00 2.74% 0.29% 1.93% 4.30% 4.24% 2.83% 0.52% 3.84% 11.43% Range:6.2% BO: 9276.1 R: 9357.95 47 -133 8974.30 239.40 8760.10 25.20 8903.65 168.75 9110.65 375.75 9105.60 370.70 8981.80 246.90 8780.70 45.80 9070.20 335.30 9733.05 998.15
BAJAJ-AUTO 2024/05/06 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9052.55 9357.95 5032.00 -4.14% -3.35% -2.27% -0.78% -0.67% -2.56% -0.69% 7.17% 7.00% Range:6.2% BO: 9276.1 R: 9357.95 56 69 8677.90 -374.65 8749.40 -303.15 8846.85 -205.70 8981.80 -70.75 8992.30 -60.25 8820.70 -231.85 8989.75 -62.80 9701.45 648.90 9685.80 633.25
BAJAJ-AUTO 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 9685.80 10038.80 5032.00 -0.56% -0.86% 0.61% -0.27% -2.18% -2.72% -1.48% -2.85% 0.46% Range:11.9% BO: 9961.75 R: 10038.8 60 40 9632.00 -53.80 9602.25 -83.55 9745.25 59.45 9659.95 -25.85 9474.65 -211.15 9422.40 -263.40 9542.45 -143.35 9409.70 -276.10 9730.50 44.70
BAJAJ-AUTO 2024/07/09 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Support 9534.10 10038.80 5032.00 0.09% -0.71% -1.08% 1.46% 1.93% -2.87% 1.36% 2.43% 3.99% Range:5.6% BO: 9961.75 R: 10038.8 52 -21 9542.45 8.35 9466.80 -67.30 9430.75 -103.35 9673.35 139.25 9718.35 184.25 9260.20 -273.90 9664.20 130.10 9765.95 231.85 9914.20 380.10
BAJAJ-AUTO 2024/06/26 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9474.65 10038.80 5032.00 -0.60% 0.28% 0.61% -0.77% -0.55% 0.72% 1.60% 0.88% 1.76% Range:10.0% BO: 9961.75 R: 10038.8 49 -140 9417.45 -57.20 9501.65 27.00 9532.40 57.75 9401.25 -73.40 9422.40 -52.25 9542.45 67.80 9626.20 151.55 9557.65 83.00 9641.30 166.65
BAIDFIN 2024/05/23 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.05 33.30 18.50 -1.59% -2.04% -4.54% -2.27% -7.71% -9.75% -8.30% -10.25% -23.17% Range:13.3% BO: 24.0 R: 26.95 49 28 21.70 -0.35 21.60 -0.45 21.05 -1.00 21.55 -0.50 20.35 -1.70 19.90 -2.15 20.22 -1.83 19.79 -2.26 16.94 -5.11
BAIDFIN 2024/05/28 3.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.05 33.30 18.50 2.38% -3.33% -5.70% -4.75% -9.74% -1.24% -9.07% -11.59% -12.21% Range:13.3% BO: 24.0 R: 26.95 42 -68 21.55 0.50 20.35 -0.70 19.85 -1.20 20.05 -1.00 19.00 -2.05 20.79 -0.26 19.14 -1.91 18.61 -2.44 18.48 -2.57
BAIDFIN 2024/04/19 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.95 33.30 18.50 0.95% 3.82% 5.97% 4.06% 3.82% 0.72% 10.50% 5.25% -9.31% Range:15.0% BO: 22.3 R: 22.8 40 Bearish Engulfing -35 21.15 0.20 21.75 0.80 22.20 1.25 21.80 0.85 21.75 0.80 21.10 0.15 23.15 2.20 22.05 1.10 19.00 -1.95
BAIDFIN 2024/06/13 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.22 33.30 18.30 -2.18% -3.66% -5.34% -2.82% -5.44% -7.96% -16.22% -4.75% -18.15% Range:16.1% BO: 24.4 R: 0 44 -13 19.78 -0.44 19.48 -0.74 19.14 -1.08 19.65 -0.57 19.12 -1.10 18.61 -1.61 16.94 -3.28 19.26 -0.96 16.55 -3.67
BAIDFIN 2024/05/13 0.97 Sideways Bullish, VWAP-Resist 23.15 33.30 18.50 -3.89% -5.83% -6.26% -6.05% -5.40% -9.07% -17.93% -12.66% -19.18% Range:13.3% BO: 24.0 R: 26.95 57 Bearish Engulfing 120 22.25 -0.90 21.80 -1.35 21.70 -1.45 21.75 -1.40 21.90 -1.25 21.05 -2.10 19.00 -4.15 20.22 -2.93 18.71 -4.44
BAIDFIN 2024/05/16 1.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.70 33.30 18.50 0.23% 0.92% 4.38% 1.61% 0.00% -8.53% -9.22% -11.80% -15.44% Range:13.3% BO: 24.0 R: 26.95 47 -32 21.75 0.05 21.90 0.20 22.65 0.95 22.05 0.35 21.70 0.00 19.85 -1.85 19.70 -2.00 19.14 -2.56 18.35 -3.35
BAIDFIN 2024/04/25 0.57 Sideways Neutral, VWAP-Resist 21.80 33.30 18.50 -0.23% 1.38% 1.83% 0.23% 0.46% 10.09% -0.23% -1.15% -7.71% Range:15.0% BO: 22.3 R: 22.8 48 Bearish Engulfing 44 21.75 -0.05 22.10 0.30 22.20 0.40 21.85 0.05 21.90 0.10 24.00 2.20 21.75 -0.05 21.55 -0.25 20.12 -1.68
BAIDFIN 2024/04/30 1.59 Sideways Neutral, VWAP-Resist 22.20 33.30 18.50 -1.58% -1.35% -4.95% -5.18% -6.31% -1.80% -0.68% -9.68% -8.92% Range:15.0% BO: 22.3 R: 22.8 52 95 21.85 -0.35 21.90 -0.30 21.10 -1.10 21.05 -1.15 20.80 -1.40 21.80 -0.40 22.05 -0.15 20.05 -2.15 20.22 -1.98
BAIDFIN 2024/05/03 2.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 21.90 33.30 18.50 -3.65% -3.88% -5.02% 6.85% 9.59% -0.68% -1.37% -8.22% -11.05% Range:6.5% BO: 22.8 R: 0 49 51 21.10 -0.80 21.05 -0.85 20.80 -1.10 23.40 1.50 24.00 2.10 21.75 -0.15 21.60 -0.30 20.10 -1.80 19.48 -2.42
BAFNAPH 2024/04/25 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 86.85 107.80 75.90 -0.98% 3.97% 9.15% 14.57% 20.26% 20.67% 14.68% 3.57% -6.54% Range:15.0% BO: 91.85 R: 92.7 51 -41 86.00 -0.85 90.30 3.45 94.80 7.95 99.50 12.65 104.45 17.60 104.80 17.95 99.60 12.75 89.95 3.10 81.17 -5.68
AZAD 2024/07/08 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1787.20 2080.00 642.40 0.12% -2.61% -5.04% -2.38% -4.85% -10.85% -9.13% -8.24% -9.63% Range:22.3% BO: 1981.8 R: 2080.0 54 -155 1789.30 2.10 1740.55 -46.65 1697.05 -90.15 1744.60 -42.60 1700.55 -86.65 1593.25 -193.95 1624.10 -163.10 1639.95 -147.25 1615.05 -172.15
AZAD 2024/07/15 0.71 Strong Down Bullish, VWAP-Resist 1700.55 2080.00 642.40 -1.11% -3.11% -4.82% -5.15% -6.31% -4.50% -10.33% -4.31% -5.12% Range:14.4% BO: 1981.8 R: 2080.0 45 -117 1681.75 -18.80 1647.65 -52.90 1618.55 -82.00 1613.00 -87.55 1593.25 -107.30 1624.10 -76.45 1524.90 -175.65 1627.20 -73.35 1613.40 -87.15
AZAD 2024/05/06 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1308.90 1465.00 642.40 -2.51% -1.31% -2.76% -2.61% -3.64% 17.98% 7.75% 18.52% 51.41% Range:9.9% BO: 1380.0 R: 1404.0 51 -22 1276.05 -32.85 1291.75 -17.15 1272.75 -36.15 1274.80 -34.10 1261.20 -47.70 1544.20 235.30 1410.30 101.40 1551.35 242.45 1981.80 672.90
AZAD 2024/05/22 2.84 Strong Up Bullish, VWAP-Resist 1467.00 1544.20 642.40 -5.00% -2.29% -5.20% -3.87% -3.20% 1.91% 14.87% 31.58% 25.68% Range:18.3% BO: 1544.2 R: 0 64 159 1393.65 -73.35 1433.40 -33.60 1390.65 -76.35 1410.30 -56.70 1420.05 -46.95 1494.95 27.95 1685.10 218.10 1930.25 463.25 1843.70 376.70
AZAD 2024/07/25 1.00 Strong Down Neutral, VWAP-Resist 1595.75 2080.00 642.40 0.77% 2.49% 1.78% 2.00% 1.35% 2.77% 1.97% 1.78% -2.44% Range:16.5% BO: 1908.7 R: 2006.95 36 -98 1608.00 12.25 1635.50 39.75 1624.10 28.35 1627.60 31.85 1617.35 21.60 1639.95 44.20 1627.20 31.45 1624.15 28.40 1556.80 -38.95
AYMSYNTEX 2024/06/24 1.63 Weak Up Bullish, VWAP-Resist 100.28 106.00 64.45 -3.48% 0.01% -2.29% 0.03% 10.25% 14.87% 18.69% 25.99% 50.16% Range:17.2% BO: 99.91 R: 102.77 64 154 96.79 -3.49 100.29 0.01 97.98 -2.30 100.31 0.03 110.56 10.28 115.19 14.91 119.02 18.74 126.34 26.06 150.58 50.30
AYMSYNTEX 2024/05/10 0.46 Sideways Neutral, VWAP-Support 86.10 106.00 64.45 1.80% 3.77% 5.05% 5.98% 6.68% -0.93% 8.65% 8.30% 12.42% Range:11.4% BO: 97.2 R: 102.95 38 3 Outside Down -145 87.65 1.55 89.35 3.25 90.45 4.35 91.25 5.15 91.85 5.75 85.30 -0.80 93.55 7.45 93.25 7.15 96.79 10.69
AYMSYNTEX 2024/07/26 0.58 Weak Up Bullish, VWAP-Resist 121.71 132.95 64.45 1.91% 4.09% 12.56% 17.80% 16.29% 19.85% 6.36% 11.32% 35.51% Range:22.4% BO: 126.34 R: 132.95 62 127 124.04 2.33 126.69 4.98 137.00 15.29 143.38 21.67 141.54 19.83 145.87 24.16 129.45 7.74 135.49 13.78 164.93 43.22
AYMSYNTEX 2024/06/03 4.26 Sideways Bullish, VWAP-Resist 93.55 106.00 64.45 -7.48% -5.18% -3.31% -0.91% 0.28% 1.81% 3.46% 26.04% 28.56% Range:11.2% BO: 93.0 R: 99.6 59 148 86.55 -7.00 88.70 -4.85 90.45 -3.10 92.70 -0.85 93.81 0.26 95.24 1.69 96.79 3.24 117.91 24.36 120.27 26.72
AYMSYNTEX 2024/04/26 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.50 106.00 64.45 -1.11% -1.32% -1.59% -3.60% -6.03% -7.25% -5.56% -12.12% -1.23% Range:17.9% BO: 102.75 R: 106.0 53 -8 93.45 -1.05 93.25 -1.25 93.00 -1.50 91.10 -3.40 88.80 -5.70 87.65 -6.85 89.25 -5.25 83.05 -11.45 93.34 -1.16
AXISCADES 2024/06/11 1.40 Strong Down Neutral, VWAP-Resist 495.40 850.00 432.55 -3.33% -3.28% 6.45% 24.66% 21.01% 10.88% 19.95% 16.43% 15.08% Range:26.5% BO: 612.25 R: 620.0 41 7 478.90 -16.50 479.15 -16.25 527.35 31.95 617.55 122.15 599.50 104.10 549.30 53.90 594.25 98.85 576.80 81.40 570.10 74.70
AXISCADES 2024/07/08 0.78 Strong Up Bullish, VWAP-Resist 615.40 850.00 432.55 -3.75% -7.20% -5.37% -6.27% -5.70% -9.01% -5.22% -15.07% -8.53% Range:24.4% BO: 617.55 R: 632.0 60 138 592.35 -23.05 571.10 -44.30 582.35 -33.05 576.80 -38.60 580.35 -35.05 559.95 -55.45 583.25 -32.15 522.65 -92.75 562.90 -52.50
AXISCADES 2024/06/19 1.92 Weak Up Bullish, VWAP-Resist 599.50 850.00 432.55 -2.86% -4.00% -5.35% -7.50% -8.37% -0.88% -4.74% -8.37% -6.26% Range:27.1% BO: 617.55 R: 626.0 61 219 582.35 -17.15 575.50 -24.00 567.45 -32.05 554.55 -44.95 549.30 -50.20 594.25 -5.25 571.10 -28.40 549.30 -50.20 561.95 -37.55
AXISCADES 2024/06/04 1.81 Strong Down Neutral, VWAP-Resist 450.05 850.00 440.45 1.77% 3.80% 6.35% 10.34% 10.08% 33.21% 22.05% 35.97% 24.28% Range:32.0% BO: 661.6 R: 674.95 28 -113 458.00 7.95 467.15 17.10 478.65 28.60 496.60 46.55 495.40 45.35 599.50 149.45 549.30 99.25 611.95 161.90 559.30 109.25
AXISCADES 2024/05/17 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 602.15 850.00 472.20 -10.35% -16.13% -13.53% -15.02% -15.94% -16.88% -17.53% -3.29% -3.50% Range:11.6% BO: 661.8 R: 684.85 45 -61 539.85 -62.30 505.05 -97.10 520.70 -81.45 511.70 -90.45 506.15 -96.00 500.50 -101.65 496.60 -105.55 582.35 -19.80 581.05 -21.10
AXISBANK 2024/07/15 1.02 Strong Up Bullish, VWAP-Resist 1307.45 1339.65 951.40 -0.26% 0.15% -1.15% -1.91% -3.38% -10.51% -13.87% -10.75% -10.44% Range:10.8% BO: 1317.3 R: 1339.65 67 150 1304.00 -3.45 1309.40 1.95 1292.35 -15.10 1282.50 -24.95 1263.25 -44.20 1170.00 -137.45 1126.10 -181.35 1166.85 -140.60 1170.95 -136.50
AXISBANK 2024/05/02 0.89 Strong Up Bullish, VWAP-Resist 1149.85 1182.90 951.40 -0.73% -0.54% -1.93% -1.84% -2.97% -0.92% 2.10% -1.62% 2.71% Range:12.2% BO: 1165.9 R: 1182.9 66 114 1141.50 -8.35 1143.65 -6.20 1127.70 -22.15 1128.65 -21.20 1115.65 -34.20 1139.30 -10.55 1174.00 24.15 1131.25 -18.60 1181.05 31.20
AXISBANK 2024/06/04 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1131.25 1242.20 951.40 4.71% 3.51% 4.91% 6.08% 5.60% 8.43% 13.63% 13.77% 15.75% Range:8.8% BO: 1223.9 R: 1242.2 47 Bearish Engulfing -21 1184.50 53.25 1170.95 39.70 1186.80 55.55 1200.00 68.75 1194.60 63.35 1226.65 95.40 1285.40 154.15 1287.05 155.80 1309.40 178.15
AXISBANK 2024/06/20 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.50 1243.35 951.40 -0.17% -0.92% 2.58% 3.70% 3.99% 3.34% 4.62% 1.92% -6.35% Range:9.2% BO: 1226.65 R: 1243.35 63 164 1237.45 -2.05 1228.10 -11.40 1271.45 31.95 1285.40 45.90 1288.95 49.45 1280.90 41.40 1296.75 57.25 1263.25 23.75 1160.85 -78.65
AXISBANK 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.40 1310.00 951.40 0.17% 0.57% 2.16% 1.40% 1.13% -3.89% -9.56% -11.37% -9.26% Range:8.9% BO: 1288.95 R: 1310.0 65 80 1291.65 2.25 1296.75 7.35 1317.30 27.90 1307.45 18.05 1304.00 14.60 1239.25 -50.15 1166.10 -123.30 1142.75 -146.65 1169.95 -119.45
AXISBANK 2024/05/21 0.75 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1137.65 1182.90 951.40 -1.02% 2.43% 3.20% 4.34% 4.02% -0.56% 5.01% 8.77% 12.51% Range:12.2% BO: 1165.9 R: 1182.9 59 8 1126.00 -11.65 1165.25 27.60 1174.00 36.35 1187.00 49.35 1183.40 45.75 1131.25 -6.40 1194.60 56.95 1237.45 99.80 1280.00 142.35
AWL 2024/07/15 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.95 410.50 285.80 -0.96% -2.90% -4.19% -3.01% -3.47% 5.49% 9.12% 8.79% 9.94% Range:3.6% BO: 344.4 R: 348.7 45 -36 330.75 -3.20 324.25 -9.70 319.95 -14.00 323.90 -10.05 322.35 -11.60 352.30 18.35 364.40 30.45 363.30 29.35 367.15 33.20
AWL 2024/07/09 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.30 410.50 285.80 -0.98% -1.21% -0.75% -1.29% -2.23% -3.87% 2.91% 13.85% 12.47% Range:3.9% BO: 345.5 R: 351.0 50 103 335.00 -3.30 334.20 -4.10 335.75 -2.55 333.95 -4.35 330.75 -7.55 325.20 -13.10 348.15 9.85 385.15 46.85 380.50 42.20
AWL 2024/05/22 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 410.50 285.80 1.82% 1.38% 0.22% -0.62% 1.19% -1.81% 1.20% -1.09% -1.90% Range:7.5% BO: 357.6 R: 361.3 50 50 346.55 6.20 345.05 4.70 341.10 0.75 338.25 -2.10 344.40 4.05 334.20 -6.15 344.45 4.10 336.65 -3.70 333.90 -6.45
AWL 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.45 410.50 285.80 0.83% 3.62% 4.09% 4.24% 3.76% 1.70% 1.04% 0.44% -2.17% Range:10.1% BO: 368.25 R: 383.95 43 -13 334.20 2.75 343.45 12.00 345.00 13.55 345.50 14.05 343.90 12.45 337.10 5.65 334.90 3.45 332.90 1.45 324.25 -7.20
AWL 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 410.50 285.80 -1.87% -1.82% -2.11% -3.88% -3.46% -2.27% -0.92% -2.92% -0.78% Range:6.2% BO: 357.6 R: 366.7 48 44 337.80 -6.45 338.00 -6.25 337.00 -7.25 330.90 -13.35 332.35 -11.90 336.45 -7.80 341.10 -3.15 334.20 -10.05 341.55 -2.70
AWHCL 2024/04/30 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 509.75 579.25 354.95 -0.54% -1.21% -4.26% -4.87% -4.98% -7.29% -7.00% -11.08% -9.72% Range:13.6% BO: 524.95 R: 533.05 54 6 507.00 -2.75 503.60 -6.15 488.05 -21.70 484.90 -24.85 484.35 -25.40 472.60 -37.15 474.05 -35.70 453.25 -56.50 460.20 -49.55
AWHCL 2024/07/09 0.71 Strong Up Bullish, VWAP-Resist 591.65 613.50 354.95 -1.38% -1.28% -3.46% 1.90% 4.85% 33.42% 38.26% 25.09% 25.01% Range:27.8% BO: 602.7 R: 613.5 76 132 583.50 -8.15 584.10 -7.55 571.15 -20.50 602.90 11.25 620.35 28.70 789.35 197.70 818.00 226.35 740.10 148.45 739.60 147.95
AWHCL 2024/06/04 1.96 Strong Down Neutral, VWAP-Resist 420.85 579.25 354.95 -2.52% 4.84% 4.12% 3.46% 4.87% 12.62% 18.99% 38.40% 47.19% Range:16.4% BO: 503.6 R: 512.05 29 -117 410.25 -10.60 441.20 20.35 438.20 17.35 435.40 14.55 441.35 20.50 473.95 53.10 500.75 79.90 582.45 161.60 619.45 198.60
AVTNPL 2024/06/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 85.43 115.65 74.00 1.69% 4.03% 3.08% 1.70% 0.88% 3.72% 0.20% 3.52% 0.48% Range:12.5% BO: 90.55 R: 0 46 Bearish Engulfing -144 86.87 1.44 88.87 3.44 88.06 2.63 86.88 1.45 86.18 0.75 88.61 3.18 85.60 0.17 88.44 3.01 85.84 0.41
AVTNPL 2024/06/20 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.69 115.65 74.00 0.97% -0.70% -0.13% -1.29% -0.73% 0.22% 4.81% -0.45% -0.69% Range:16.5% BO: 91.95 R: 94.45 50 55 87.53 0.84 86.08 -0.61 86.58 -0.11 85.57 -1.12 86.06 -0.63 86.88 0.19 90.86 4.17 86.30 -0.39 86.09 -0.60
AVTNPL 2024/04/25 0.60 Sideways Neutral, 20EMA-Support, VWAP-Resist 87.85 115.65 79.20 -0.46% -0.80% -0.68% 1.42% 12.64% 3.02% 4.04% -3.98% -2.29% Range:9.8% BO: 90.3 R: 91.3 49 Bearish Engulfing 48 87.45 -0.40 87.15 -0.70 87.25 -0.60 89.10 1.25 98.95 11.10 90.50 2.65 91.40 3.55 84.35 -3.50 85.84 -2.01
AVTNPL 2024/06/04 1.95 Weak Down Neutral, VWAP-Resist 76.80 115.65 74.00 6.45% 7.29% 9.31% 11.77% 13.02% 11.51% 11.42% 12.21% 15.83% Range:22.4% BO: 98.95 R: 103.35 25 -183 81.75 4.95 82.40 5.60 83.95 7.15 85.84 9.04 86.80 10.00 85.64 8.84 85.57 8.77 86.18 9.38 88.96 12.16
AVTNPL 2024/05/22 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.55 115.65 79.20 -0.11% -0.88% -1.55% -2.15% -6.85% -9.72% -4.82% -4.94% -4.05% Range:13.2% BO: 98.95 R: 103.35 50 Cup and Handle -44 90.45 -0.10 89.75 -0.80 89.15 -1.40 88.60 -1.95 84.35 -6.20 81.75 -8.80 86.19 -4.36 86.08 -4.47 86.88 -3.67
AVTNPL 2024/07/11 1.09 Sideways Bullish, VWAP-Resist 90.86 115.65 74.00 -2.48% -1.34% -0.34% -2.09% -5.79% -2.81% -5.25% -6.20% -1.25% Range:7.1% BO: 91.46 R: 96.6 59 180 88.61 -2.25 89.64 -1.22 90.55 -0.31 88.96 -1.90 85.60 -5.26 88.31 -2.55 86.09 -4.77 85.23 -5.63 89.72 -1.14
AVTNPL 2024/05/06 1.18 Sideways Bullish, VWAP-Resist 95.75 115.65 79.20 -3.76% -3.45% -7.31% -5.48% -6.37% -3.97% -7.47% -13.94% -10.56% Range:14.0% BO: 98.95 R: 103.35 63 204 92.15 -3.60 92.45 -3.30 88.75 -7.00 90.50 -5.25 89.65 -6.10 91.95 -3.80 88.60 -7.15 82.40 -13.35 85.64 -10.11
AVTNPL 2024/05/30 0.45 Sideways Neutral 83.70 115.65 79.20 0.12% -1.73% -8.24% -2.33% -1.55% 3.94% 4.58% 6.18% 5.87% Range:15.4% BO: 98.95 R: 103.35 35 -218 83.80 0.10 82.25 -1.45 76.80 -6.90 81.75 -1.95 82.40 -1.30 87.00 3.30 87.53 3.83 88.87 5.17 88.61 4.91
AVTNPL 2024/07/03 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 88.06 115.65 74.00 -1.34% -2.13% -3.54% -0.01% 3.86% 1.02% -1.50% -2.88% -2.95% Range:13.6% BO: 88.87 R: 91.0 53 128 86.88 -1.18 86.18 -1.88 84.94 -3.12 88.05 -0.01 91.46 3.40 88.96 0.90 86.74 -1.32 85.52 -2.54 85.46 -2.60
AVROIND 2024/05/28 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.00 170.85 94.00 0.16% 0.90% -1.76% -3.93% -13.28% -0.14% -3.24% -5.29% -7.41% Range:15.8% BO: 136.15 R: 139.05 44 3 Outside Down -51 122.20 0.20 123.10 1.10 119.85 -2.15 117.20 -4.80 105.80 -16.20 121.83 -0.17 118.05 -3.95 115.55 -6.45 112.96 -9.04
AVROIND 2024/07/04 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 117.09 170.85 94.00 -0.75% -2.55% -2.25% -3.53% -3.77% -4.33% -2.06% 2.60% 0.04% Range:13.5% BO: 122.35 R: 126.9 46 Bearish Engulfing 8 116.21 -0.88 114.10 -2.99 114.45 -2.64 112.96 -4.13 112.67 -4.42 112.02 -5.07 114.68 -2.41 120.13 3.04 117.14 0.05
AVROIND 2024/05/17 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.20 170.85 94.00 -4.42% -3.30% -2.27% -2.27% -2.53% -9.98% -6.03% -8.68% -9.36% Range:15.8% BO: 136.15 R: 139.05 52 32 124.45 -5.75 125.90 -4.30 127.25 -2.95 127.25 -2.95 126.90 -3.30 117.20 -13.00 122.35 -7.85 118.90 -11.30 118.01 -12.19
AVROIND 2024/05/13 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Support 124.45 170.85 94.00 -1.57% -1.12% 3.74% 4.62% 0.00% -1.97% -14.99% -4.00% -7.36% Range:21.6% BO: 146.1 R: 162.0 47 -79 122.50 -1.95 123.05 -1.40 129.10 4.65 130.20 5.75 124.45 0.00 122.00 -2.45 105.80 -18.65 119.47 -4.98 115.29 -9.16
AVROIND 2024/07/25 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.04 170.85 94.00 3.28% 4.56% 4.03% 4.30% 6.82% 10.46% 5.86% 45.05% 53.86% Range:9.2% BO: 119.93 R: 122.0 41 -79 114.68 3.64 116.10 5.06 115.52 4.48 115.81 4.77 118.61 7.57 122.65 11.61 117.55 6.51 161.06 50.02 170.85 59.81
AVROIND 2024/06/12 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.02 170.85 94.00 1.23% -0.69% 3.14% 0.03% 0.75% -1.60% -0.79% -3.19% -2.83% Range:18.7% BO: 130.2 R: 134.0 45 -2 119.47 1.45 117.20 -0.82 121.73 3.71 118.05 0.03 118.90 0.88 116.13 -1.89 117.09 -0.93 114.25 -3.77 114.68 -3.34
AVROIND 2024/06/19 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.05 170.85 94.00 0.72% -0.27% -0.30% -1.00% -2.34% 1.59% -4.31% -6.04% 0.47% Range:18.7% BO: 130.2 R: 133.2 46 29 118.90 0.85 117.73 -0.32 117.70 -0.35 116.87 -1.18 115.29 -2.76 119.93 1.88 112.96 -5.09 110.92 -7.13 118.61 0.56
AVROIND 2024/06/04 0.73 Sideways Neutral, VWAP-Resist 105.80 170.85 94.00 5.39% 9.55% 12.19% 15.64% 15.15% 11.58% 8.97% 9.84% 7.19% Range:20.9% BO: 133.7 R: 137.5 31 -284 111.50 5.70 115.90 10.10 118.70 12.90 122.35 16.55 121.83 16.03 118.05 12.25 115.29 9.49 116.21 10.41 113.41 7.61
AVROIND 2024/05/02 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.00 170.85 94.00 -0.96% -4.78% -9.44% -9.26% -15.11% -4.37% -5.74% -21.63% -13.19% Range:28.3% BO: 146.1 R: 162.0 56 46 133.70 -1.30 128.55 -6.45 122.25 -12.75 122.50 -12.50 114.60 -20.40 129.10 -5.90 127.25 -7.75 105.80 -29.20 117.20 -17.80
AVG 2024/07/29 0.64 Weak Up Bullish, 50MA-Support, VWAP-Support 505.25 668.40 250.95 0.65% 0.99% -1.31% -2.99% -4.13% -4.14% -6.53% -8.96% -7.71% Range:11.1% BO: 517.5 R: 0 56 97 508.55 3.30 510.25 5.00 498.65 -6.60 490.15 -15.10 484.40 -20.85 484.35 -20.90 472.25 -33.00 460.00 -45.25 466.30 -38.95
AVG 2024/05/30 5.59 Sideways Neutral, VWAP-Support 503.90 668.40 250.95 0.57% -3.77% -13.67% -11.89% -12.64% -2.00% 1.29% -4.12% -2.85% Range:10.7% BO: 564.45 R: 590.0 38 3 Outside Down -226 506.75 2.85 484.90 -19.00 435.00 -68.90 444.00 -59.90 440.20 -63.70 493.80 -10.10 510.40 6.50 483.15 -20.75 489.55 -14.35
AVG 2024/07/15 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 493.15 668.40 250.95 1.10% -1.61% -4.80% -3.40% -3.27% 3.12% -3.16% -2.40% -8.13% Range:12.4% BO: 512.4 R: 528.0 50 68 498.55 5.40 485.20 -7.95 469.50 -23.65 476.40 -16.75 477.00 -16.15 508.55 15.40 477.55 -15.60 481.30 -11.85 453.05 -40.10
AVG 2024/07/02 1.11 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 483.15 668.40 250.95 1.36% 0.04% 1.12% -2.75% -5.52% 3.19% 1.11% 1.45% -0.24% Range:16.5% BO: 520.85 R: 560.0 42 -140 489.70 6.55 483.35 0.20 488.55 5.40 469.85 -13.30 456.50 -26.65 498.55 15.40 488.50 5.35 490.15 7.00 482.00 -1.15
AVG 2024/05/27 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.40 668.40 250.95 1.36% 0.15% -7.78% -7.26% -11.26% -4.94% -6.22% -11.58% -16.45% Range:9.2% BO: 564.45 R: 576.45 52 89 553.85 7.45 547.20 0.80 503.90 -42.50 506.75 -39.65 484.90 -61.50 519.40 -27.00 512.40 -34.00 483.10 -63.30 456.50 -89.90
AVG 2024/04/23 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.70 668.40 250.95 -0.62% -0.53% -0.27% 2.30% 3.25% -1.53% -6.26% -0.05% -19.48% Range:11.9% BO: 612.1 R: 635.0 45 Bearish Engulfing -80 543.30 -3.40 543.80 -2.90 545.20 -1.50 559.25 12.55 564.45 17.75 538.35 -8.35 512.45 -34.25 546.40 -0.30 440.20 -106.50
AVG 2024/04/18 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 544.55 668.40 250.95 -0.95% 1.43% 0.39% -0.23% -0.14% -0.27% -1.20% -2.11% -10.95% Range:11.7% BO: 612.1 R: 635.0 44 Bearish Engulfing -131 539.40 -5.15 552.35 7.80 546.70 2.15 543.30 -1.25 543.80 -0.75 543.10 -1.45 538.00 -6.55 533.05 -11.50 484.90 -59.65
AVANTIFEED 2024/05/03 1.49 Weak Up Bullish, VWAP-Resist 540.80 598.50 385.90 -0.98% -4.68% -1.51% -4.73% -3.83% 0.50% -3.61% -3.26% 18.30% Range:10.8% BO: 558.2 R: 585.0 58 129 535.50 -5.30 515.50 -25.30 532.65 -8.15 515.20 -25.60 520.10 -20.70 543.50 2.70 521.30 -19.50 523.15 -17.65 639.75 98.95
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 633.35 672.00 385.90 -2.76% -2.57% -2.90% -5.19% -7.07% -4.08% -3.67% 1.89% 10.56% Range:23.2% BO: 639.75 R: 672.0 66 75 615.85 -17.50 617.05 -16.30 615.00 -18.35 600.50 -32.85 588.60 -44.75 607.50 -25.85 610.10 -23.25 645.35 12.00 700.25 66.90
AVANTIFEED 2024/05/21 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.80 598.50 385.90 0.19% -0.96% -3.51% -3.43% -5.59% -8.98% 13.43% 14.09% 14.39% Range:10.8% BO: 558.2 R: 585.0 55 47 540.85 1.05 534.60 -5.20 520.85 -18.95 521.30 -18.50 509.65 -30.15 491.30 -48.50 612.30 72.50 615.85 76.05 617.50 77.70
AVANTIFEED 2024/07/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.35 672.00 385.90 4.71% 19.21% 14.04% 12.67% 14.17% 7.80% 19.83% 13.40% 10.20% Range:7.1% BO: 633.35 R: 652.8 55 69 645.35 29.00 734.75 118.40 702.90 86.55 694.45 78.10 703.70 87.35 664.40 48.05 738.60 122.25 698.95 82.60 679.20 62.85
AVANTIFEED 2024/07/10 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.55 672.00 385.90 -0.56% -1.94% -3.55% -2.87% 0.41% 14.56% 15.58% 20.38% 13.26% Range:8.0% BO: 639.75 R: 672.0 55 25 610.10 -3.45 601.65 -11.90 591.75 -21.80 595.95 -17.60 616.05 2.50 702.90 89.35 709.15 95.60 738.60 125.05 694.90 81.35
AVANTIFEED 2024/07/25 2.25 Strong Up Bullish, VWAP-Resist 702.90 764.40 385.90 -1.20% 0.11% -1.67% -3.17% 0.89% -4.94% -1.13% -2.29% -5.30% Range:19.9% BO: 734.75 R: 764.4 67 218 694.45 -8.45 703.70 0.80 691.15 -11.75 680.65 -22.25 709.15 6.25 668.20 -34.70 694.95 -7.95 686.80 -16.10 665.65 -37.25
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVALON 2024/04/26 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 520.70 576.00 456.15 -0.70% -0.64% -2.62% -1.65% -1.75% -5.45% -5.15% -7.74% -2.06% Range:9.3% BO: 531.2 R: 549.0 53 69 517.05 -3.65 517.35 -3.35 507.05 -13.65 512.10 -8.60 511.60 -9.10 492.30 -28.40 493.90 -26.80 480.40 -40.30 509.95 -10.75
AVALON 2024/05/17 2.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 488.60 576.00 456.15 1.08% -0.34% -1.19% -1.15% -1.22% 0.16% -0.02% 7.11% 10.80% Range:8.0% BO: 531.2 R: 549.0 34 -135 493.90 5.30 486.95 -1.65 482.80 -5.80 483.00 -5.60 482.65 -5.95 489.40 0.80 488.50 -0.10 523.35 34.75 541.35 52.75
AVALON 2024/06/26 1.61 Strong Up Bullish, VWAP-Support 560.15 576.00 456.15 -2.02% -3.42% -2.65% -3.36% -4.13% -4.15% -6.47% -7.44% -11.85% Range:15.8% BO: 555.55 R: 575.0 76 153 548.85 -11.30 541.00 -19.15 545.30 -14.85 541.35 -18.80 537.00 -23.15 536.90 -23.25 523.90 -36.25 518.45 -41.70 493.80 -66.35
AVALON 2024/06/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.45 576.00 456.15 0.05% 1.79% 4.15% 3.62% 8.17% 9.86% 18.81% 14.36% 11.13% Range:8.6% BO: 516.05 R: 521.9 33 Cup and Handle -170 471.70 0.25 479.90 8.45 491.00 19.55 488.50 17.05 509.95 38.50 517.95 46.50 560.15 88.70 539.15 67.70 523.90 52.45
AVALON 2024/05/22 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 486.95 576.00 456.15 -0.85% -0.81% -0.88% -0.38% 0.03% -3.13% 6.81% 13.14% 10.94% Range:8.3% BO: 531.2 R: 549.0 36 -79 482.80 -4.15 483.00 -3.95 482.65 -4.30 485.10 -1.85 487.10 0.15 471.70 -15.25 520.10 33.15 550.95 64.00 540.20 53.25
AVALON 2024/07/09 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 527.25 576.00 456.15 1.83% 1.96% 0.84% 1.87% 0.98% -0.15% -1.01% -10.27% -2.63% Range:12.8% BO: 560.15 R: 575.0 50 3 Outside Down -89 536.90 9.65 537.60 10.35 531.70 4.45 537.10 9.85 532.40 5.15 526.45 -0.80 521.95 -5.30 473.10 -54.15 513.40 -13.85
AVADHSUGAR 2024/04/23 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Resist 583.35 855.00 515.95 1.44% 2.25% 0.61% 4.62% 3.50% -2.01% -2.67% -8.96% -9.69% Range:15.8% BO: 620.15 R: 634.0 49 -21 591.75 8.40 596.45 13.10 586.90 3.55 610.30 26.95 603.75 20.40 571.60 -11.75 567.80 -15.55 531.10 -52.25 526.85 -56.50
AVADHSUGAR 2024/05/22 1.02 Weak Down Neutral, VWAP-Resist 548.20 855.00 515.95 -1.20% -2.45% -3.12% -3.11% -3.48% -2.54% 10.76% 19.04% 19.04% Range:10.2% BO: 610.3 R: 620.0 39 3 Outside Down -135 541.60 -6.60 534.75 -13.45 531.10 -17.10 531.15 -17.05 529.10 -19.10 534.30 -13.90 607.20 59.00 652.55 104.35 652.60 104.40
AVADHSUGAR 2024/05/14 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 568.25 855.00 515.95 -0.08% -0.72% 0.46% -1.97% -3.53% -6.89% -5.97% 13.73% 10.20% Range:10.4% BO: 617.8 R: 634.0 45 -50 567.80 -0.45 564.15 -4.10 570.85 2.60 557.05 -11.20 548.20 -20.05 529.10 -39.15 534.30 -33.95 646.25 78.00 626.20 57.95
AVADHSUGAR 2024/07/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.30 855.00 479.55 1.50% 3.37% 2.40% 1.18% 2.71% 3.81% -1.18% -0.19% 0.85% Range:25.5% BO: 682.3 R: 697.0 56 -71 640.80 9.50 652.60 21.30 646.45 15.15 638.75 7.45 648.40 17.10 655.35 24.05 623.85 -7.45 630.10 -1.20 636.65 5.35
AVADHSUGAR 2024/06/04 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 508.15 855.00 479.55 5.15% 3.68% 7.91% 8.99% 15.87% 29.64% 24.75% 27.22% 27.06% Range:12.5% BO: 580.9 R: 600.95 33 -140 534.30 26.15 526.85 18.70 548.35 40.20 553.85 45.70 588.80 80.65 658.75 150.60 633.90 125.75 646.45 138.30 645.65 137.50
AVADHSUGAR 2024/04/26 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 586.90 855.00 515.95 3.99% 2.87% 1.88% -1.09% -1.02% -2.33% -5.09% -11.98% 0.32% Range:15.8% BO: 620.15 R: 634.0 50 Bearish Engulfing -12 610.30 23.40 603.75 16.85 597.95 11.05 580.50 -6.40 580.90 -6.00 573.20 -13.70 557.05 -29.85 516.60 -70.30 588.80 1.90
AVADHSUGAR 2024/07/10 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 635.15 855.00 479.55 4.94% 3.64% 1.71% 3.18% 1.65% -2.98% -0.71% 1.86% 10.34% Range:18.8% BO: 682.3 R: 697.0 54 Bearish Engulfing -48 666.50 31.35 658.25 23.10 646.00 10.85 655.35 20.20 645.65 10.50 616.25 -18.90 630.65 -4.50 646.95 11.80 700.80 65.65
AVADHSUGAR 2024/06/21 1.00 Strong Up Bullish, VWAP-Resist 670.80 855.00 479.55 -2.72% -3.93% -5.50% -6.65% -5.08% -3.63% -1.87% -7.00% -12.00% Range:25.5% BO: 682.3 R: 697.0 71 99 652.55 -18.25 644.45 -26.35 633.90 -36.90 626.20 -44.60 636.70 -34.10 646.45 -24.35 658.25 -12.55 623.85 -46.95 590.30 -80.50
AUTOIND 2024/06/04 2.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 105.60 165.30 94.00 9.09% 10.75% 13.49% 17.38% 18.88% 9.86% 9.17% 29.94% 25.45% Range:15.5% BO: 124.95 R: 129.4 28 -352 115.20 9.60 116.95 11.35 119.85 14.25 123.95 18.35 125.54 19.94 116.01 10.41 115.28 9.68 137.22 31.62 132.47 26.87
AUTOIND 2024/06/28 1.32 Sideways Bullish, VWAP-Resist 124.21 165.30 94.00 7.58% 5.98% 6.05% 11.38% 10.47% 3.16% -0.79% 16.40% 11.37% Range:16.3% BO: 126.19 R: 133.59 55 102 133.63 9.42 131.64 7.43 131.72 7.51 138.35 14.14 137.22 13.01 128.13 3.92 123.23 -0.98 144.58 20.37 138.33 14.12
AUTOIND 2024/05/03 0.52 Weak Down Neutral, VWAP-Resist 122.10 165.30 94.00 0.25% -1.56% -0.41% -4.14% -3.32% -2.01% 2.33% -5.65% -2.43% Range:15.4% BO: 138.05 R: 142.7 42 -105 122.40 0.30 120.20 -1.90 121.60 -0.50 117.05 -5.05 118.05 -4.05 119.65 -2.45 124.95 2.85 115.20 -6.90 119.13 -2.97
AUTOIND 2024/05/28 1.62 Sideways Bullish, 50MA-Support, VWAP-Resist 124.60 165.30 94.00 -3.33% -5.18% -5.82% -4.86% -15.25% 0.75% -6.89% -0.31% 5.87% Range:7.5% BO: 125.8 R: 129.7 54 184 120.45 -4.15 118.15 -6.45 117.35 -7.25 118.55 -6.05 105.60 -19.00 125.54 0.94 116.01 -8.59 124.21 -0.39 131.91 7.31
AUTOIND 2024/07/19 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 126.88 165.30 94.00 -2.88% -1.73% -2.53% -3.04% -2.26% 12.98% 12.67% 9.69% 15.31% Range:16.8% BO: 138.55 R: 142.9 49 -84 123.23 -3.65 124.69 -2.19 123.67 -3.21 123.02 -3.86 124.01 -2.87 143.35 16.47 142.96 16.08 139.18 12.30 146.31 19.43
AUTOIND 2024/06/13 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 121.64 165.30 94.00 -2.25% -2.06% -4.63% -3.10% -1.77% 2.11% 12.81% 5.34% 2.29% Range:15.9% BO: 125.54 R: 129.4 51 42 118.90 -2.74 119.13 -2.51 116.01 -5.63 117.87 -3.77 119.49 -2.15 124.21 2.57 137.22 15.58 128.14 6.50 124.42 2.78
AUTOIND 2024/05/17 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.65 165.30 94.00 0.25% -0.54% 0.38% 1.04% 4.43% -0.92% 3.59% -1.49% 10.02% Range:9.1% BO: 128.0 R: 131.25 43 -23 119.95 0.30 119.00 -0.65 120.10 0.45 120.90 1.25 124.95 5.30 118.55 -1.10 123.95 4.30 117.87 -1.78 131.64 11.99
AUTOAXLES 2024/06/04 1.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1833.50 2460.00 1742.15 2.86% 8.56% 9.11% 8.83% 7.38% 12.54% 13.29% 16.11% 9.86% Range:9.0% BO: 2014.6 R: 2035.95 37 -289 1885.85 52.35 1990.40 156.90 2000.45 166.95 1995.40 161.90 1968.75 135.25 2063.35 229.85 2077.25 243.75 2128.95 295.45 2014.35 180.85
AUTOAXLES 2024/05/28 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1954.25 2460.00 1742.15 0.29% -1.02% -2.31% -0.90% -6.18% 0.74% 5.58% 2.36% 6.40% Range:7.2% BO: 2014.6 R: 2035.95 52 19 1959.95 5.70 1934.40 -19.85 1909.20 -45.05 1936.75 -17.50 1833.50 -120.75 1968.75 14.50 2063.35 109.10 2000.40 46.15 2079.25 125.00
AUTOAXLES 2024/06/20 1.20 Strong Up Bullish, VWAP-Resist 2076.65 2460.00 1742.15 -1.82% -0.12% 0.16% 0.03% -2.68% -0.11% -0.85% -3.59% -0.56% Range:13.2% BO: 2112.35 R: 2131.45 60 129 2038.80 -37.85 2074.25 -2.40 2080.05 3.40 2077.25 0.60 2021.05 -55.60 2074.35 -2.30 2059.05 -17.60 2002.00 -74.65 2065.10 -11.55
AUTOAXLES 2024/07/04 0.61 Strong Up Bullish, VWAP-Resist 2074.35 2460.00 1742.15 2.63% 2.53% 3.05% 0.24% -0.74% -3.99% 0.16% -3.98% -7.48% Range:13.3% BO: 2114.95 R: 2145.0 56 42 2128.95 54.60 2126.80 52.45 2137.60 63.25 2079.25 4.90 2059.05 -15.30 1991.60 -82.75 2077.75 3.40 1991.80 -82.55 1919.15 -155.20
AUTOAXLES 2024/07/09 0.51 Strong Up Bullish, VWAP-Resist 2137.60 2460.00 1742.15 -2.73% -3.67% -4.32% -4.80% -5.26% -3.92% -2.83% -10.78% -6.05% Range:7.9% BO: 2128.95 R: 2214.0 61 133 2079.25 -58.35 2059.05 -78.55 2045.15 -92.45 2035.00 -102.60 2025.10 -112.50 2053.85 -83.75 2077.00 -60.60 1907.15 -230.45 2008.35 -129.25
AUTOAXLES 2024/05/06 0.94 Strong Up Bullish, VWAP-Resist 1973.50 2460.00 1742.15 -3.31% -2.94% -4.93% -5.06% -3.33% 0.08% -0.98% 0.86% 4.55% Range:9.5% BO: 1984.5 R: 2033.0 65 149 1908.20 -65.30 1915.55 -57.95 1876.15 -97.35 1873.65 -99.85 1907.75 -65.75 1975.05 1.55 1954.25 -19.25 1990.40 16.90 2063.35 89.85
AUTOAXLES 2024/06/13 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 1988.05 2460.00 1742.15 1.48% 6.25% 3.79% 4.46% 2.55% 0.62% 7.09% 1.86% 5.00% Range:9.0% BO: 2014.6 R: 2049.85 54 56 2017.50 29.45 2112.35 124.30 2063.35 75.30 2076.65 88.60 2038.80 50.75 2000.40 12.35 2128.95 140.90 2025.10 37.05 2087.55 99.50
AUSOMENT 2024/06/19 0.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 98.50 133.90 64.00 -1.55% -2.54% -3.31% -3.45% -4.65% -2.87% -3.65% -8.41% -5.53% Range:28.2% BO: 122.0 R: 133.9 51 69 96.97 -1.53 96.00 -2.50 95.24 -3.26 95.10 -3.40 93.92 -4.58 95.67 -2.83 94.90 -3.60 90.22 -8.28 93.05 -5.45
AUSOMENT 2024/04/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.85 108.00 64.00 0.11% -1.51% -1.99% -0.05% 5.44% 0.70% 31.39% -2.26% 4.58% Range:9.5% BO: 97.85 R: 102.9 51 7 92.95 0.10 91.45 -1.40 91.00 -1.85 92.80 -0.05 97.90 5.05 93.50 0.65 122.00 29.15 90.75 -2.10 97.10 4.25
AUSOMENT 2024/04/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.35 108.00 64.00 -1.26% -0.84% -1.89% -2.62% -2.52% -0.89% 0.73% 9.12% 0.26% Range:20.4% BO: 108.0 R: 0 56 69 94.15 -1.20 94.55 -0.80 93.55 -1.80 92.85 -2.50 92.95 -2.40 94.50 -0.85 96.05 0.70 104.05 8.70 95.60 0.25
AUSOMENT 2024/05/24 1.68 Weak Up Bullish, VWAP-Resist 115.80 133.90 64.00 -5.44% -10.15% -13.82% -18.05% -20.60% -17.44% -16.26% -18.89% -18.77% Range:25.4% BO: 122.0 R: 133.9 66 145 109.50 -6.30 104.05 -11.75 99.80 -16.00 94.90 -20.90 91.95 -23.85 95.60 -20.20 96.97 -18.83 93.92 -21.88 94.06 -21.74
AURUM 2024/06/26 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 152.20 186.40 117.65 0.98% 1.76% 1.16% 2.59% 5.11% 1.87% 3.15% 10.73% 29.85% Range:11.0% BO: 148.45 R: 157.4 60 151 153.69 1.49 154.88 2.68 153.97 1.77 156.14 3.94 159.97 7.77 155.05 2.85 157.00 4.80 168.53 16.33 197.63 45.43
AURUM 2024/05/23 0.69 Sideways Bullish, VWAP-Resist 153.20 186.40 117.65 -0.29% -3.10% -6.30% -6.59% -6.92% -7.73% -6.20% -4.05% 7.10% Range:11.5% BO: 156.65 R: 162.9 56 Bearish Engulfing 54 152.75 -0.45 148.45 -4.75 143.55 -9.65 143.10 -10.10 142.60 -10.60 141.35 -11.85 143.70 -9.50 147.00 -6.20 164.07 10.87
AURUM 2024/05/31 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 145.20 186.40 117.65 -1.96% -6.71% -3.17% -2.65% -1.55% -0.90% -0.58% 10.17% 10.89% Range:9.0% BO: 162.9 R: 0 45 -100 142.35 -2.85 135.45 -9.75 140.60 -4.60 141.35 -3.85 142.95 -2.25 143.89 -1.31 144.36 -0.84 159.97 14.77 161.01 15.81
AURUM 2024/06/04 1.83 Sideways Neutral, 50MA-Resist, VWAP-Resist 135.45 186.40 117.65 3.80% 4.36% 5.54% 5.30% 7.49% 7.77% 12.37% 21.13% 15.91% Range:13.5% BO: 156.65 R: 162.9 34 3 Outside Down -142 140.60 5.15 141.35 5.90 142.95 7.50 142.63 7.18 145.60 10.15 145.98 10.53 152.20 16.75 164.07 28.62 157.00 21.55
AURUM 2024/04/25 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 142.00 186.40 117.65 2.50% 4.26% 9.47% 8.10% 9.37% 1.16% 8.42% 0.77% 0.44% Range:14.1% BO: 151.45 R: 153.5 49 -23 145.55 3.55 148.05 6.05 155.45 13.45 153.50 11.50 155.30 13.30 143.65 1.65 153.95 11.95 143.10 1.10 142.63 0.63
AURUM 2024/06/13 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 143.70 186.40 117.65 0.13% 2.98% 1.59% 2.19% 1.08% 7.78% 14.18% 11.41% 17.28% Range:12.8% BO: 155.4 R: 159.15 47 20 143.89 0.19 147.98 4.28 145.98 2.28 146.85 3.15 145.25 1.55 154.88 11.18 164.07 20.37 160.10 16.40 168.53 24.83
AURUM 2024/06/19 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.98 186.40 117.65 0.60% -0.50% -1.11% 0.70% 4.26% 9.58% 6.21% 4.34% 19.69% Range:12.8% BO: 155.4 R: 159.15 51 Cup and Handle 103 146.85 0.87 145.25 -0.73 144.36 -1.62 147.00 1.02 152.20 6.22 159.97 13.99 155.05 9.07 152.31 6.33 174.72 28.74
AURUM 2024/07/09 0.72 Weak Up Bullish, VWAP-Resist 156.68 186.40 117.65 -1.04% 0.03% -0.82% 2.76% 2.18% 3.24% 8.01% 24.71% 43.32% Range:13.1% BO: 164.07 R: 169.59 56 64 155.05 -1.63 156.73 0.05 155.40 -1.28 161.01 4.33 160.10 3.42 161.75 5.07 169.23 12.55 195.39 38.71 224.55 67.87
AURUM 2024/07/02 1.96 Weak Up Bullish, VWAP-Resist 156.14 186.40 117.65 2.45% 1.19% 5.08% 4.71% 0.35% 2.54% 3.59% 19.76% 34.51% Range:13.3% BO: 154.88 R: 159.9 64 143 159.97 3.83 158.00 1.86 164.07 7.93 163.50 7.36 156.68 0.54 160.10 3.96 161.75 5.61 186.99 30.85 210.03 53.89
AUROPHARMA 2024/06/24 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1218.65 1292.10 834.65 -0.06% -1.70% -2.49% -0.91% -0.56% 7.12% 12.82% 11.83% 15.01% Range:6.4% BO: 1266.4 R: 1292.1 50 -70 1217.95 -0.70 1197.95 -20.70 1188.25 -30.40 1207.60 -11.05 1211.80 -6.85 1305.40 86.75 1374.85 156.20 1362.80 144.15 1401.60 182.95
AUROPHARMA 2024/06/10 1.37 Strong Up Bullish, VWAP-Resist 1249.20 1292.10 834.65 0.62% -0.02% 0.44% 0.78% -0.52% -2.50% -2.89% 5.50% 8.37% Range:11.9% BO: 1266.4 R: 1292.1 59 Bearish Engulfing 95 1257.00 7.80 1248.95 -0.25 1254.65 5.45 1259.00 9.80 1242.70 -6.50 1217.95 -31.25 1213.05 -36.15 1317.90 68.70 1353.70 104.50
AUROPHARMA 2024/05/27 2.55 Strong Up Bullish, VWAP-Resist 1196.35 1245.70 834.65 2.06% 1.88% 0.35% -0.89% 2.60% 4.42% 3.87% -0.68% 11.37% Range:12.2% BO: 1235.05 R: 1245.7 58 70 1221.00 24.65 1218.90 22.55 1200.50 4.15 1185.70 -10.65 1227.40 31.05 1249.20 52.85 1242.70 46.35 1188.25 -8.10 1332.40 136.05
AUROPHARMA 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1371.05 1409.90 834.65 -2.53% -2.94% -1.93% -0.97% -1.27% 4.60% 6.86% 10.81% 14.01% Range:13.6% BO: 1374.85 R: 1409.9 72 Cup and Handle 112 1336.40 -34.65 1330.80 -40.25 1344.55 -26.50 1357.75 -13.30 1353.70 -17.35 1434.15 63.10 1465.15 94.10 1519.20 148.15 1563.15 192.10
AUROPHARMA 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1221.70 1292.10 834.65 1.76% 1.59% -0.25% -0.31% -1.94% 1.40% 9.45% 10.06% 17.28% Range:8.0% BO: 1266.4 R: 1292.1 51 -18 1243.20 21.50 1241.10 19.40 1218.65 -3.05 1217.95 -3.75 1197.95 -23.75 1238.80 17.10 1337.10 115.40 1344.55 122.85 1432.85 211.15
AUROPHARMA 2024/05/07 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1124.35 1177.10 834.65 1.05% -0.80% 0.28% 4.74% 3.94% 8.75% 8.41% 12.52% 10.57% Range:7.5% BO: 1163.2 R: 1175.8 53 Bearish Engulfing 25 1136.10 11.75 1115.30 -9.05 1127.55 3.20 1177.60 53.25 1168.60 44.25 1222.75 98.40 1218.90 94.55 1265.15 140.80 1243.20 118.85
AURIONPRO 2024/05/14 0.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1262.80 1397.47 678.95 2.83% 1.30% -3.75% -9.25% -13.77% -17.58% -16.04% 6.65% 13.63% Range:14.6% BO: 1344.0 R: 1397.47 58 12 1298.60 35.80 1279.25 16.45 1215.47 -47.33 1145.95 -116.85 1088.90 -173.90 1040.80 -222.00 1060.25 -202.55 1346.75 83.95 1434.90 172.10
AURIONPRO 2024/07/22 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.80 1757.90 678.95 -0.33% 4.65% 9.88% 7.21% 12.57% 8.28% 13.40% 21.43% 24.03% Range:21.6% BO: 1740.35 R: 1757.9 53 -62 1495.80 -5.00 1570.55 69.75 1649.05 148.25 1609.00 108.20 1689.45 188.65 1625.00 124.20 1701.90 201.10 1822.35 321.55 1861.40 360.60
AURIONPRO 2024/07/29 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.45 1757.90 678.95 -2.14% -3.71% -2.67% 1.25% -3.81% 0.74% 3.85% 15.54% 13.15% Range:21.6% BO: 1740.35 R: 1757.9 63 79 1653.30 -36.15 1626.85 -62.60 1644.40 -45.05 1710.50 21.05 1625.00 -64.45 1701.90 12.45 1754.55 65.10 1951.95 262.50 1911.60 222.15
AURIONPRO 2024/05/16 0.88 Strong Down Bullish, 20EMA-Support, VWAP-Support 1279.25 1397.47 678.95 -4.99% -10.42% -14.88% -15.43% -13.89% -14.35% -13.95% 15.52% 8.32% Range:14.6% BO: 1344.0 R: 1397.47 58 129 1215.47 -63.78 1145.95 -133.30 1088.90 -190.35 1081.82 -197.43 1101.62 -177.63 1095.70 -183.55 1100.80 -178.45 1477.82 198.57 1385.70 106.45
AURIONPRO 2024/06/07 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1100.80 1397.47 678.95 5.00% 10.25% 15.76% 20.82% 22.34% 27.09% 25.88% 52.09% 35.88% Range:22.0% BO: 1298.6 R: 1325.5 46 5 1155.82 55.02 1213.60 112.80 1274.28 173.48 1330.03 229.23 1346.75 245.95 1398.97 298.17 1385.70 284.90 1674.20 573.40 1495.80 395.00
AURIONPRO 2024/07/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1594.50 1650.00 678.95 5.00% 9.15% 3.69% -1.49% -5.45% -1.50% 2.03% 8.14% 14.29% Range:31.6% BO: 1609.8 R: 1650.0 69 136 1674.20 79.70 1740.35 145.85 1653.35 58.85 1570.70 -23.80 1507.60 -86.90 1570.55 -23.95 1626.85 32.35 1724.25 129.75 1822.35 227.85
AUBANK 2024/04/30 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.60 813.40 553.70 1.85% 1.80% 0.05% -0.54% -1.38% -1.68% -2.23% 1.73% 5.45% Range:12.1% BO: 638.75 R: 647.65 59 80 645.30 11.70 645.00 11.40 633.90 0.30 630.15 -3.45 624.85 -8.75 622.95 -10.65 619.45 -14.15 644.55 10.95 668.15 34.55
AUBANK 2024/07/23 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 656.25 813.40 553.70 0.50% -3.75% -0.89% -0.94% -0.73% -3.10% -6.75% -4.64% 4.80% Range:9.0% BO: 692.45 R: 700.95 52 32 659.55 3.30 631.65 -24.60 650.40 -5.85 650.05 -6.20 651.45 -4.80 635.90 -20.35 611.95 -44.30 625.80 -30.45 687.75 31.50
AUBANK 2024/07/04 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.45 813.40 553.70 -0.13% -4.57% -4.96% -6.46% -5.95% -5.91% -3.42% -5.58% -8.64% Range:9.2% BO: 692.45 R: 700.95 55 7 672.60 -0.85 642.70 -30.75 640.05 -33.40 629.95 -43.50 633.40 -40.05 633.65 -39.80 650.40 -23.05 635.90 -37.55 615.25 -58.20
ATULAUTO 2024/07/30 0.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.60 844.40 470.00 -0.25% -2.01% -3.39% -8.22% -12.62% -12.70% -11.26% -12.74% -8.33% Range:21.6% BO: 799.7 R: 844.4 57 -3 724.80 -1.80 712.00 -14.60 702.00 -24.60 666.90 -59.70 634.90 -91.70 634.30 -92.30 644.80 -81.80 634.05 -92.55 666.10 -60.50
ATULAUTO 2024/04/26 1.27 Strong Up Bullish, VWAP-Resist 527.80 693.00 470.00 0.48% -0.14% 12.85% 11.43% 10.55% 4.34% 3.34% -3.62% 2.40% Range:11.2% BO: 535.4 R: 551.1 59 194 530.35 2.55 527.05 -0.75 595.60 67.80 588.15 60.35 583.50 55.70 550.70 22.90 545.45 17.65 508.70 -19.10 540.45 12.65
ATULAUTO 2024/05/03 2.22 Strong Up Bullish, VWAP-Resist 588.15 693.00 470.00 -0.79% -5.81% -2.75% -5.44% -4.28% -2.54% -10.07% -9.91% -6.81% Range:19.6% BO: 595.6 R: 612.0 72 178 583.50 -4.65 554.00 -34.15 572.00 -16.15 556.15 -32.00 562.95 -25.20 573.20 -14.95 528.90 -59.25 529.85 -58.30 548.10 -40.05
ATULAUTO 2024/06/26 3.23 Strong Up Bullish, VWAP-Resist 592.90 693.00 470.00 -1.03% 5.73% 26.88% 34.88% 30.87% 26.84% 19.82% 21.21% 14.12% Range:15.7% BO: 603.65 R: 635.0 63 242 586.80 -6.10 626.90 34.00 752.25 159.35 799.70 206.80 775.95 183.05 752.05 159.15 710.40 117.50 718.65 125.75 676.60 83.70
ATULAUTO 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 735.70 844.40 470.00 1.34% -0.39% -3.44% -5.76% -2.68% -2.32% -9.35% -13.14% -12.21% Range:32.2% BO: 799.7 R: 844.4 60 Bearish Engulfing 20 745.55 9.85 732.85 -2.85 710.40 -25.30 693.30 -42.40 715.95 -19.75 718.65 -17.05 666.90 -68.80 639.00 -96.70 645.90 -89.80
ATULAUTO 2024/06/04 1.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 515.60 693.00 470.00 2.76% 3.74% 5.01% 5.14% 4.82% 5.09% 14.99% 51.57% 37.78% Range:13.5% BO: 588.15 R: 608.4 44 -97 529.85 14.25 534.90 19.30 541.45 25.85 542.10 26.50 540.45 24.85 541.85 26.25 592.90 77.30 781.50 265.90 710.40 194.80
ATULAUTO 2024/05/27 0.33 Strong Up Bullish, 50MA-Support, VWAP-Resist 528.90 693.00 470.00 -2.03% -3.25% -3.82% -3.44% 2.36% 2.50% 3.63% 10.95% 44.90% Range:15.0% BO: 595.6 R: 612.0 44 3 Outside Down -150 518.15 -10.75 511.70 -17.20 508.70 -20.20 510.70 -18.20 541.40 12.50 542.10 13.20 548.10 19.20 586.80 57.90 766.35 237.45
ATULAUTO 2024/05/21 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 545.45 693.00 470.00 -0.60% -0.91% -1.18% -3.03% -5.01% -5.47% -0.92% 1.39% 42.26% Range:18.0% BO: 595.6 R: 612.0 50 -71 542.20 -3.25 540.50 -4.95 539.00 -6.45 528.90 -16.55 518.15 -27.30 515.60 -29.85 540.45 -5.00 553.05 7.60 775.95 230.50
ATUL 2024/04/24 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 5902.45 7225.00 5730.00 -0.47% 0.46% 0.98% 1.41% 1.64% -1.11% 0.23% -0.82% -0.92% Range:7.4% BO: 6196.3 R: 6250.0 45 -51 5874.80 -27.65 5929.40 26.95 5960.35 57.90 5985.75 83.30 5999.00 96.55 5836.80 -65.65 5916.15 13.70 5853.90 -48.55 5848.20 -54.25
ATUL 2024/05/21 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5986.75 7225.00 5730.00 -0.46% -0.71% -1.78% -1.67% -2.22% -8.54% 1.67% 8.35% 10.21% Range:5.3% BO: 6165.95 R: 6313.25 50 -32 5959.05 -27.70 5943.95 -42.80 5880.20 -106.55 5886.55 -100.20 5853.90 -132.85 5475.55 -511.20 6086.80 100.05 6486.90 500.15 6597.80 611.05
ATUL 2024/07/30 0.46 Strong Up Bullish, VWAP-Resist 7792.95 7974.30 5174.85 2.25% 0.66% -0.03% -1.12% -0.40% -2.03% 2.44% 2.24% 0.88% Range:17.7% BO: 7868.75 R: 7974.3 79 166 7968.10 175.15 7844.60 51.65 7790.95 -2.00 7705.55 -87.40 7761.60 -31.35 7635.00 -157.95 7982.90 189.95 7967.45 174.50 7861.75 68.80
ATUL 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 6165.95 7225.00 5730.00 -0.73% -0.90% -5.34% -3.08% -3.77% -2.91% -5.06% -5.69% 1.11% Range:5.2% BO: 6196.3 R: 6313.25 61 217 6120.65 -45.30 6110.30 -55.65 5836.80 -329.15 5975.90 -190.05 5933.60 -232.35 5986.75 -179.20 5853.90 -312.05 5815.20 -350.75 6234.50 68.55
ATUL 2024/06/24 0.73 Strong Up Bullish, VWAP-Support 6462.15 7225.00 5174.85 -1.45% -0.96% -1.94% 0.27% 1.96% 5.61% 9.09% 12.97% 20.11% Range:15.9% BO: 6507.1 R: 6588.8 67 94 6368.30 -93.85 6400.10 -62.05 6336.95 -125.20 6479.50 17.35 6589.05 126.90 6824.50 362.35 7049.75 587.60 7300.00 837.85 7761.60 1299.45
ATUL 2024/07/23 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support 7280.25 7429.00 5174.85 0.42% 0.27% 3.72% 8.08% 7.04% 6.61% 4.87% 6.98% 8.74% Range:13.0% BO: 7272.95 R: 7429.0 74 3 Outside Up 110 7310.60 30.35 7300.00 19.75 7550.80 270.55 7868.75 588.50 7792.95 512.70 7761.60 481.35 7635.00 354.75 7788.75 508.50 7916.90 636.65
ATUL 2024/05/09 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5836.80 7225.00 5730.00 2.38% 1.66% 1.74% 0.68% 1.36% 0.74% -3.70% 4.28% 10.71% Range:5.8% BO: 6196.3 R: 6313.25 40 -53 5975.90 139.10 5933.60 96.80 5938.30 101.50 5876.60 39.80 5916.15 79.35 5880.20 43.40 5621.10 -215.70 6086.80 250.00 6462.15 625.35
ATLANTAA 2024/07/18 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 41.33 47.34 14.05 -0.97% -0.39% -2.54% 1.38% 2.90% 22.48% 10.62% 6.10% 22.82% Range:13.8% BO: 46.42 R: 47.34 51 3 Outside Down -17 40.93 -0.40 41.17 -0.16 40.28 -1.05 41.90 0.57 42.53 1.20 50.62 9.29 45.72 4.39 43.85 2.52 50.76 9.43
ATLANTAA 2024/05/22 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 30.55 38.75 14.05 0.65% -2.78% 1.96% 7.04% 12.27% 19.31% 27.27% 46.06% 35.02% Range:15.4% BO: 35.1 R: 38.75 50 0 30.75 0.20 29.70 -0.85 31.15 0.60 32.70 2.15 34.30 3.75 36.45 5.90 38.88 8.33 44.62 14.07 41.25 10.70
ATLANTAA 2024/06/28 1.78 Sideways Bullish, VWAP-Resist 44.58 47.34 14.05 -1.97% -3.93% -5.85% -7.47% -5.63% -6.66% -7.65% 15.88% 3.19% Range:26.1% BO: 46.42 R: 47.34 71 59 43.70 -0.88 42.83 -1.75 41.97 -2.61 41.25 -3.33 42.07 -2.51 41.61 -2.97 41.17 -3.41 51.66 7.08 46.00 1.42
ATL 2024/07/05 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.49 82.50 37.25 -1.71% -1.13% -2.12% -1.28% 0.37% -1.38% -0.27% -5.67% -7.26% Range:8.6% BO: 54.91 R: 56.56 46 -19 50.61 -0.88 50.91 -0.58 50.40 -1.09 50.83 -0.66 51.68 0.19 50.78 -0.71 51.35 -0.14 48.57 -2.92 47.75 -3.74
ATL 2024/07/29 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 51.35 82.50 37.25 0.58% 1.17% -0.64% -0.19% -4.46% -8.51% -7.01% -3.06% -6.08% Range:6.9% BO: 53.92 R: 55.01 48 -7 51.65 0.30 51.95 0.60 51.02 -0.33 51.25 -0.10 49.06 -2.29 46.98 -4.37 47.75 -3.60 49.78 -1.57 48.23 -3.12
ATL 2024/07/15 1.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.92 82.50 37.25 -0.57% -2.61% -6.12% -5.82% -5.86% -4.21% -11.48% -15.36% -5.38% Range:8.6% BO: 54.91 R: 56.56 58 190 53.61 -0.31 52.51 -1.41 50.62 -3.30 50.78 -3.14 50.76 -3.16 51.65 -2.27 47.73 -6.19 45.64 -8.28 51.02 -2.90
ATL 2024/07/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.82 82.50 37.25 2.34% 1.36% 1.32% -0.41% 0.18% 5.49% 0.18% 0.85% -11.10% Range:11.9% BO: 54.91 R: 56.56 43 -45 52.01 1.19 51.51 0.69 51.49 0.67 50.61 -0.21 50.91 0.09 53.61 2.79 50.91 0.09 51.25 0.43 45.18 -5.64
ATL 2024/06/19 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 52.94 82.50 37.25 0.04% -3.85% -3.65% -4.06% -5.04% -1.76% -4.80% -4.08% -3.63% Range:16.6% BO: 58.0 R: 60.9 47 67 52.96 0.02 50.90 -2.04 51.01 -1.93 50.79 -2.15 50.27 -2.67 52.01 -0.93 50.40 -2.54 50.78 -2.16 51.02 -1.92
ATL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.15 82.50 37.25 2.32% 0.77% -0.17% -3.35% -6.36% -6.28% -5.50% -7.39% -11.61% Range:16.8% BO: 64.1 R: 64.95 45 -87 59.50 1.35 58.60 0.45 58.05 -0.10 56.20 -1.95 54.45 -3.70 54.50 -3.65 54.95 -3.20 53.85 -4.30 51.40 -6.75
ATL 2024/06/13 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 51.94 82.50 37.25 0.04% 5.72% 1.93% 1.96% -2.00% -2.73% -0.87% 3.22% -1.14% Range:16.6% BO: 58.0 R: 60.9 43 -30 51.96 0.02 54.91 2.97 52.94 1.00 52.96 1.02 50.90 -1.04 50.52 -1.42 51.49 -0.45 53.61 1.67 51.35 -0.59
ATL 2024/05/21 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.80 82.50 37.25 -1.52% 3.49% 3.94% 0.90% 2.42% -13.35% -6.88% -8.78% -6.79% Range:11.8% BO: 61.1 R: 0 47 17 54.95 -0.85 57.75 1.95 58.00 2.20 56.30 0.50 57.15 1.35 48.35 -7.45 51.96 -3.84 50.90 -4.90 52.01 -3.79
ATL 2024/04/24 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 59.45 82.50 37.25 -1.01% -1.01% -2.19% 0.08% -1.43% -9.17% -9.42% -3.87% -14.05% Range:17.6% BO: 64.1 R: 64.95 49 -47 58.85 -0.60 58.85 -0.60 58.15 -1.30 59.50 0.05 58.60 -0.85 54.00 -5.45 53.85 -5.60 57.15 -2.30 51.10 -8.35
ATL 2024/06/04 1.94 Sideways Neutral, VWAP-Resist 48.35 82.50 37.25 5.17% 5.48% 5.69% 7.32% 7.47% 9.49% 3.97% 6.49% 8.60% Range:16.7% BO: 58.05 R: 60.9 31 -242 50.85 2.50 51.00 2.65 51.10 2.75 51.89 3.54 51.96 3.61 52.94 4.59 50.27 1.92 51.49 3.14 52.51 4.16
ATGL 2024/07/18 2.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 890.10 1259.40 522.00 -0.18% -0.45% -1.23% 0.04% -0.92% 2.86% -1.70% -3.48% -6.71% Range:6.0% BO: 940.25 R: 957.85 43 -44 888.50 -1.60 886.10 -4.00 879.15 -10.95 890.45 0.35 881.95 -8.15 915.55 25.45 875.00 -15.10 859.10 -31.00 830.35 -59.75
ATGL 2024/05/15 0.77 Weak Down Neutral, 20EMA-Support, VWAP-Resist 916.60 1259.40 522.00 -1.07% -0.32% 1.47% 1.99% 4.37% 4.21% 5.78% 2.58% -2.25% Range:9.1% BO: 948.05 R: 970.0 48 34 906.80 -9.80 913.65 -2.95 930.05 13.45 934.85 18.25 956.70 40.10 955.20 38.60 969.55 52.95 940.25 23.65 896.00 -20.60
ATGL 2024/06/04 4.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 908.70 1259.40 522.00 3.03% 6.70% 7.64% 6.83% 5.30% 2.06% -1.66% -1.94% -2.05% Range:23.0% BO: 1119.4 R: 1190.0 45 15 936.25 27.55 969.55 60.85 978.10 69.40 970.80 62.10 956.85 48.15 927.40 18.70 893.65 -15.05 891.05 -17.65 890.10 -18.60
ATGL 2024/07/24 1.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.45 1259.40 522.00 -0.95% -0.22% 0.28% 0.67% 0.57% -1.69% -5.30% -3.86% -5.22% Range:3.6% BO: 911.75 R: 938.0 44 -59 881.95 -8.50 888.45 -2.00 892.95 2.50 896.40 5.95 895.55 5.10 875.40 -15.05 843.25 -47.20 856.10 -34.35 844.00 -46.45
ATGL 2024/07/30 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 896.40 1259.40 522.00 -0.09% 2.14% 1.39% -4.39% -3.16% -5.03% -4.17% -7.37% -10.22% Range:3.0% BO: 938.0 R: 0 48 70 895.55 -0.85 915.55 19.15 908.90 12.50 857.05 -39.35 868.10 -28.30 851.35 -45.05 859.05 -37.35 830.35 -66.05 804.80 -91.60
ATGL 2024/07/03 0.61 Strong Down Neutral, VWAP-Resist 905.15 1259.40 522.00 -0.96% -1.56% -2.38% -1.47% -1.60% -1.66% -2.56% -5.31% -6.30% Range:20.7% BO: 1119.4 R: 1190.0 44 -38 896.45 -8.70 891.05 -14.10 883.65 -21.50 891.85 -13.30 890.65 -14.50 890.10 -15.05 881.95 -23.20 857.05 -48.10 848.15 -57.00
ATGL 2024/05/22 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.85 1259.40 522.00 2.34% 4.80% 4.04% 1.80% 1.70% 0.15% 1.80% -2.47% -4.11% Range:7.8% BO: 932.15 R: 969.85 54 101 956.70 21.85 979.75 44.90 972.60 37.75 951.70 16.85 950.75 15.90 936.25 1.40 951.70 16.85 911.75 -23.10 896.45 -38.40
ATGL 2024/05/03 1.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support 930.40 1259.40 522.00 -1.42% -2.93% -3.74% -5.57% -6.81% -1.80% 4.54% 0.63% 1.06% Range:7.3% BO: 984.2 R: 1000.0 45 24 917.15 -13.25 903.10 -27.30 895.60 -34.80 878.55 -51.85 867.05 -63.35 913.65 -16.75 972.60 42.20 936.25 5.85 940.25 9.85
ATFL 2024/05/03 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Resist 734.55 1090.00 650.05 -1.79% -1.07% -1.37% -2.74% -2.01% -2.97% -4.34% -4.83% -8.14% Range:8.2% BO: 758.4 R: 769.25 49 3 Outside Down 28 721.40 -13.15 726.70 -7.85 724.50 -10.05 714.45 -20.10 719.80 -14.75 712.75 -21.80 702.65 -31.90 699.10 -35.45 674.75 -59.80
ATFL 2024/04/18 0.77 Weak Up Neutral, VWAP-Resist 720.15 1090.00 650.05 -0.01% 1.44% 2.64% 1.87% 1.69% 2.00% -0.05% -0.71% -3.83% Range:5.9% BO: 748.0 R: 0 46 96 720.05 -0.10 730.55 10.40 739.15 19.00 733.60 13.45 732.35 12.20 734.55 14.40 719.80 -0.35 715.05 -5.10 692.60 -27.55
ATFL 2024/05/27 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.65 1090.00 650.05 -1.70% -3.22% -4.10% -4.01% -1.43% -3.94% -3.97% 2.41% 19.22% Range:7.4% BO: 758.4 R: 769.25 39 -149 690.70 -11.95 680.05 -22.60 673.85 -28.80 674.50 -28.15 692.60 -10.05 675.00 -27.65 674.75 -27.90 719.60 16.95 837.70 135.05
ATFL 2024/07/03 0.48 Strong Up Bullish, VWAP-Support 801.95 1090.00 644.45 -1.42% 0.44% 4.50% 4.46% 1.76% 6.46% 20.21% 7.42% 7.75% Range:15.9% BO: 796.4 R: 806.95 71 200 790.60 -11.35 805.50 3.55 838.05 36.10 837.70 35.75 816.05 14.10 853.75 51.80 964.00 162.05 861.45 59.50 864.10 62.15
ATFL 2024/05/16 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 713.95 1090.00 650.05 -0.17% -0.31% 0.15% 0.15% -0.74% -5.53% -4.99% 3.83% 3.47% Range:6.8% BO: 758.4 R: 769.25 44 Bearish Engulfing -69 712.75 -1.20 711.75 -2.20 715.05 1.10 715.05 1.10 708.70 -5.25 674.50 -39.45 678.35 -35.60 741.30 27.35 738.70 24.75
ATFL 2024/06/04 0.99 Weak Down Neutral, VWAP-Support 681.60 1090.00 650.05 2.57% 2.65% -0.48% -0.97% -0.81% 8.76% 7.77% 18.18% 25.26% Range:8.3% BO: 734.55 R: 756.0 37 -97 699.10 17.50 699.65 18.05 678.35 -3.25 675.00 -6.60 676.05 -5.55 741.30 59.70 734.55 52.95 805.50 123.90 853.75 172.15
ATFL 2024/06/10 2.09 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 675.00 1090.00 644.45 0.16% 1.25% 3.62% 3.02% -0.04% 9.58% 17.99% 24.74% 36.95% Range:6.4% BO: 719.8 R: 726.0 37 -64 676.05 1.05 683.45 8.45 699.45 24.45 695.40 20.40 674.75 -0.25 739.65 64.65 796.40 121.40 842.00 167.00 924.40 249.40
ATFL 2024/06/20 2.59 Weak Up Bullish, VWAP-Resist 744.30 1090.00 644.45 -1.32% -0.51% -0.62% -1.31% -3.32% 6.22% 13.13% 17.65% 18.74% Range:9.5% BO: 741.3 R: 776.25 62 225 734.50 -9.80 740.50 -3.80 739.65 -4.65 734.55 -9.75 719.60 -24.70 790.60 46.30 842.00 97.70 875.70 131.40 883.75 139.45
ATAM 2024/07/09 0.69 Weak Down Neutral, VWAP-Resist 194.12 241.40 136.00 -1.10% -4.77% -1.17% 1.89% -2.97% -7.92% -4.43% -6.80% -15.08% Range:14.0% BO: 225.68 R: 228.99 40 Bearish Engulfing -72 191.99 -2.13 184.87 -9.25 191.84 -2.28 197.78 3.66 188.35 -5.77 178.75 -15.37 185.53 -8.59 180.92 -13.20 164.84 -29.28
ATAM 2024/06/13 1.71 Sideways Bullish, 20EMA-Support, VWAP-Support 216.31 241.40 136.00 -1.94% -2.29% -3.86% -4.45% -4.48% -10.18% -10.09% -12.93% -12.82% Range:14.3% BO: 225.68 R: 228.99 56 72 212.12 -4.19 211.36 -4.95 207.97 -8.34 206.68 -9.63 206.63 -9.68 194.30 -22.01 194.49 -21.82 188.35 -27.96 188.57 -27.74
ATAM 2024/07/30 3.96 Sideways Neutral, 20EMA-Support, VWAP-Support 190.10 241.40 136.00 -2.40% -3.52% -5.68% -10.39% -13.18% -9.42% -6.39% -15.96% -17.70% Range:12.4% BO: 199.43 R: 200.25 49 37 185.53 -4.57 183.40 -6.70 179.31 -10.79 170.34 -19.76 165.04 -25.06 172.20 -17.90 177.96 -12.14 159.76 -30.34 156.46 -33.64
ATAM 2024/07/16 3.66 Weak Down Neutral, VWAP-Resist 188.35 241.40 136.00 -2.36% -4.26% -5.04% -7.21% -5.10% -1.50% -4.51% -0.91% -14.90% Range:12.8% BO: 212.12 R: 216.0 40 -98 183.90 -4.45 180.32 -8.03 178.86 -9.49 174.77 -13.58 178.75 -9.60 185.53 -2.82 179.85 -8.50 186.64 -1.71 160.29 -28.06
ATAM 2024/07/23 2.00 Weak Down Neutral, VWAP-Resist 174.77 241.40 136.00 2.28% 2.64% 7.75% 7.90% 8.77% -5.57% -1.47% -2.92% -9.42% Range:15.4% BO: 206.63 R: 209.0 31 -156 178.75 3.98 179.38 4.61 188.32 13.55 188.57 13.80 190.10 15.33 165.04 -9.73 172.20 -2.57 169.67 -5.10 158.31 -16.46
ASTRON 2024/07/30 0.72 Sideways Bullish, VWAP-Resist 25.18 40.90 19.00 -1.51% -3.10% -4.69% -6.27% -8.06% -6.59% -9.45% -0.91% -5.40% Range:28.8% BO: 29.76 R: 29.79 50 -61 24.80 -0.38 24.40 -0.78 24.00 -1.18 23.60 -1.58 23.15 -2.03 23.52 -1.66 22.80 -2.38 24.95 -0.23 23.82 -1.36
ASTRON 2024/06/28 1.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 21.20 40.90 19.00 5.00% 10.24% 15.71% 21.46% 27.50% 32.03% 19.29% 16.98% 13.21% Range:10.8% BO: 21.75 R: 22.15 52 80 22.26 1.06 23.37 2.17 24.53 3.33 25.75 4.55 27.03 5.83 27.99 6.79 25.29 4.09 24.80 3.60 24.00 2.80
ASTRAZEN 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 6895.75 7572.20 4475.00 -2.29% 0.42% -2.07% -0.25% -2.11% -9.41% 1.92% 2.83% -4.93% Range:15.7% BO: 7128.85 R: 7572.2 66 219 6737.85 -157.90 6924.55 28.80 6753.35 -142.40 6878.35 -17.40 6750.25 -145.50 6247.05 -648.70 7027.85 132.10 7090.80 195.05 6555.45 -340.30
ASTRAZEN 2024/06/04 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5639.80 7220.95 4475.00 6.61% 10.02% 10.92% 10.48% 12.29% 13.11% 13.28% 22.27% 14.40% Range:20.6% BO: 6463.0 R: 6697.0 46 -49 6012.45 372.65 6205.15 565.35 6255.45 615.65 6231.00 591.20 6332.85 693.05 6379.45 739.65 6388.95 749.15 6895.75 1255.95 6452.05 812.25
ASTRAZEN 2024/07/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6452.05 7572.20 4475.00 -1.62% -3.18% 9.54% 9.76% 7.56% 9.18% 2.64% 1.60% 2.09% Range:12.3% BO: 7128.85 R: 7572.2 48 -64 6347.80 -104.25 6247.05 -205.00 7067.60 615.55 7081.70 629.65 6939.65 487.60 7044.45 592.40 6622.65 170.60 6555.45 103.40 6586.65 134.60
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/04/18 0.63 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5224.15 7220.95 4475.00 -0.66% 0.38% 0.41% 1.16% 2.07% 4.04% 0.68% 10.13% 16.14% Range:8.7% BO: 5398.5 R: 5595.85 47 -17 5189.70 -34.45 5243.90 19.75 5245.45 21.30 5284.80 60.65 5332.25 108.10 5435.20 211.05 5259.55 35.40 5753.10 528.95 6067.15 843.00
ASTRAZEN 2024/05/21 0.44 Strong Up Bullish, VWAP-Support 5782.75 7220.95 4475.00 -0.51% -1.84% 4.18% 11.24% 11.76% -2.47% 9.51% 9.93% 10.64% Range:11.2% BO: 5759.0 R: 5841.05 66 173 5753.10 -29.65 5676.60 -106.15 6024.75 242.00 6432.80 650.05 6463.00 680.25 5639.80 -142.95 6332.85 550.10 6357.10 574.35 6398.10 615.35
ASTRAZEN 2024/07/24 1.94 Strong Up Bullish, VWAP-Support 7081.70 7572.20 4475.00 -2.01% 1.28% -0.76% -1.27% -0.64% 0.13% -7.23% -2.95% -2.71% Range:12.4% BO: 7128.85 R: 7572.2 62 108 6939.65 -142.05 7172.60 90.90 7027.85 -53.85 6991.75 -89.95 7036.45 -45.25 7090.80 9.10 6569.50 -512.20 6873.00 -208.70 6889.65 -192.05
ASTRAZEN 2024/06/18 0.16 Strong Up Bullish, VWAP-Resist 6439.30 7220.95 4475.00 -0.93% -0.88% -1.28% -1.89% -1.71% -1.17% 7.54% -1.42% 9.27% Range:12.7% BO: 6463.0 R: 6697.0 63 100 6379.45 -59.85 6382.40 -56.90 6357.10 -82.20 6317.55 -121.75 6328.95 -110.35 6363.90 -75.40 6924.55 485.25 6347.80 -91.50 7036.45 597.15
ASTRAMICRO 2024/06/04 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 723.90 919.00 432.25 3.90% 7.05% 11.34% 15.89% 17.79% 36.10% 34.71% 31.74% 26.92% Range:27.6% BO: 877.45 R: 919.0 44 -54 752.15 28.25 774.90 51.00 806.00 82.10 838.90 115.00 852.70 128.80 985.20 261.30 975.20 251.30 953.65 229.75 918.75 194.85
ASTRAMICRO 2024/06/14 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.40 981.00 432.25 5.84% 2.05% 2.25% 0.17% -0.22% 0.02% -2.44% -4.83% -6.12% Range:25.2% BO: 926.5 R: 981.0 71 151 1021.75 56.35 985.20 19.80 987.10 21.70 967.00 1.60 963.25 -2.15 965.55 0.15 941.80 -23.60 918.75 -46.65 906.30 -59.10
ASTRAMICRO 2024/05/28 1.04 Strong Up Bullish, VWAP-Resist 866.90 914.65 432.25 0.69% -1.66% -0.13% 0.57% -16.50% -1.64% 13.65% 9.50% 5.01% Range:27.6% BO: 877.45 R: 914.65 78 151 872.85 5.95 852.50 -14.40 865.75 -1.15 871.80 4.90 723.90 -143.00 852.70 -14.20 985.20 118.30 949.25 82.35 910.30 43.40
ASTRAMICRO 2024/07/12 0.53 Strong Down Bullish, VWAP-Resist 916.60 1059.00 432.25 1.16% 0.40% 0.23% -2.18% -0.94% -2.60% -9.22% -9.42% -2.24% Range:13.2% BO: 1021.75 R: 1059.0 51 Bearish Engulfing -151 927.25 10.65 920.25 3.65 918.75 2.15 896.65 -19.95 907.95 -8.65 892.75 -23.85 832.10 -84.50 830.25 -86.35 896.10 -20.50
ASTRAMICRO 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 961.65 1059.00 432.25 -1.29% 0.41% -1.47% -1.37% -1.78% -4.31% -6.76% -5.76% -13.74% Range:29.2% BO: 1021.75 R: 1059.0 62 Bearish Engulfing 37 949.25 -12.40 965.55 3.90 947.50 -14.15 948.45 -13.20 944.55 -17.10 920.20 -41.45 896.65 -65.00 906.30 -55.35 829.55 -132.10
ASTRAMICRO 2024/05/13 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 694.70 729.25 432.25 2.04% 3.90% 8.51% 7.24% 9.73% 24.79% 4.20% 33.37% 40.38% Range:11.2% BO: 715.2 R: 729.25 58 1 708.85 14.15 721.80 27.10 753.80 59.10 745.00 50.30 762.30 67.60 866.90 172.20 723.90 29.20 926.50 231.80 975.20 280.50
ASTRAMICRO 2024/07/02 0.66 Strong Up Bullish, VWAP-Resist 947.50 1059.00 432.25 0.10% -0.31% 0.65% -0.60% -1.55% -2.88% -5.36% -7.22% -12.37% Range:29.2% BO: 1021.75 R: 1059.0 58 Bearish Engulfing -31 948.45 0.95 944.55 -2.95 953.65 6.15 941.80 -5.70 932.80 -14.70 920.25 -27.25 896.70 -50.80 879.05 -68.45 830.25 -117.25
ASTRAL 2024/05/21 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2078.20 2352.00 1740.00 1.31% 1.30% 3.41% 4.62% 3.39% -3.18% 5.61% 9.40% 15.49% Range:15.6% BO: 2303.0 R: 2352.0 47 -29 2105.45 27.25 2105.20 27.00 2149.00 70.80 2174.25 96.05 2148.65 70.45 2012.10 -66.10 2194.85 116.65 2273.65 195.45 2400.10 321.90
ASTRAL 2024/06/04 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2012.10 2352.00 1740.00 5.18% 6.82% 7.29% 7.39% 9.08% 9.57% 19.58% 19.59% 11.81% Range:12.6% BO: 2303.0 R: 2352.0 41 -153 2116.30 104.20 2149.30 137.20 2158.80 146.70 2160.75 148.65 2194.85 182.75 2204.60 192.50 2406.00 393.90 2406.25 394.15 2249.70 237.60
ASTRAL 2024/05/08 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2089.25 2149.40 1740.00 -0.82% 3.32% 6.05% 5.85% 5.90% 0.76% 0.59% 3.42% 8.83% Range:8.2% BO: 2118.1 R: 2149.4 58 76 2072.05 -17.20 2158.65 69.40 2215.55 126.30 2211.55 122.30 2212.50 123.25 2105.20 15.95 2101.55 12.30 2160.75 71.50 2273.65 184.40
ASTRAL 2024/07/22 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2260.20 2454.00 1740.00 -1.05% -2.68% -3.80% -1.98% -2.54% -6.84% -14.26% -13.46% -14.78% Range:8.5% BO: 2417.75 R: 2454.0 45 -85 2236.55 -23.65 2199.55 -60.65 2174.25 -85.95 2215.55 -44.65 2202.75 -57.45 2105.50 -154.70 1937.90 -322.30 1955.95 -304.25 1926.05 -334.15
ASTRAL 2024/04/23 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1958.60 2143.80 1740.00 1.54% 2.66% 4.14% 4.95% 8.14% 6.67% 12.96% 11.01% 9.74% Range:7.6% BO: 2062.5 R: 2100.0 43 -79 1988.85 30.25 2010.65 52.05 2039.75 81.15 2055.50 96.90 2118.10 159.50 2089.25 130.65 2212.50 253.90 2174.25 215.65 2149.30 190.70
ASTRAL 2024/05/02 1.01 Strong Up Bullish, VWAP-Resist 2062.90 2149.40 1740.00 0.32% 2.26% 0.28% 1.28% 0.44% 10.19% 4.17% -2.46% 10.01% Range:8.2% BO: 2118.1 R: 2149.4 57 149 2069.50 6.60 2109.50 46.60 2068.60 5.70 2089.25 26.35 2072.05 9.15 2273.05 210.15 2149.00 86.10 2012.10 -50.80 2269.45 206.55
ASTRAL 2024/07/08 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2330.45 2454.00 1740.00 0.22% 0.82% 0.34% -1.21% -2.91% -4.03% -5.86% -10.65% -18.89% Range:11.1% BO: 2417.75 R: 2454.0 54 Bearish Engulfing -4 2335.50 5.05 2349.50 19.05 2338.45 8.00 2302.35 -28.10 2262.60 -67.85 2236.55 -93.90 2194.00 -136.45 2082.20 -248.25 1890.25 -440.20
ASTRAL 2024/07/30 0.87 Strong Down Neutral, VWAP-Resist 2194.00 2454.00 1740.00 -0.24% -1.15% -2.90% -4.03% -4.71% -12.93% -13.84% -12.52% -12.35% Range:10.0% BO: 2416.75 R: 2454.0 40 -90 2188.75 -5.25 2168.80 -25.20 2130.45 -63.55 2105.50 -88.50 2090.75 -103.25 1910.35 -283.65 1890.25 -303.75 1919.35 -274.65 1923.10 -270.90
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 320.65 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/05/29 1.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 365.30 558.00 320.65 -2.42% -0.37% -2.79% -9.35% -7.72% -0.97% -2.48% -4.02% -7.13% Range:10.0% BO: 379.6 R: 383.0 44 57 356.45 -8.85 363.95 -1.35 355.10 -10.20 331.15 -34.15 337.10 -28.20 361.75 -3.55 356.25 -9.05 350.60 -14.70 339.25 -26.05
ASTERDM 2024/06/25 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 354.70 558.00 311.10 -0.70% -2.21% -2.27% -1.16% -1.38% -3.89% -5.43% -6.43% 11.50% Range:12.8% BO: 379.6 R: 387.7 45 -12 352.20 -2.50 346.85 -7.85 346.65 -8.05 350.60 -4.10 349.80 -4.90 340.90 -13.80 335.45 -19.25 331.90 -22.80 395.50 40.80
ASTERDM 2024/06/04 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.15 558.00 311.10 1.80% 7.90% 8.77% 8.88% 8.23% 6.30% 6.36% 2.70% 0.77% Range:12.8% BO: 379.6 R: 383.0 33 3 Outside Down -217 337.10 5.95 357.30 26.15 360.20 29.05 360.55 29.40 358.40 27.25 352.00 20.85 352.20 21.05 340.10 8.95 333.70 2.55
ASTEC 2024/07/09 1.19 Strong Up Bullish, VWAP-Support 1421.75 1474.40 825.05 -4.91% -6.93% -4.01% -4.21% -6.76% -10.64% -15.12% -11.42% -12.55% Range:19.8% BO: 1458.4 R: 1474.4 68 Cup and Handle, 3 Outside Down 54 1351.95 -69.80 1323.25 -98.50 1364.80 -56.95 1361.95 -59.80 1325.70 -96.05 1270.50 -151.25 1206.80 -214.95 1259.40 -162.35 1243.25 -178.50
ASTEC 2024/05/03 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.10 1406.60 825.05 0.60% -2.32% -0.63% -3.07% -2.76% -4.18% -7.98% -7.20% 3.85% Range:15.8% BO: 1301.05 R: 1406.6 55 -38 1239.45 7.35 1203.55 -28.55 1224.30 -7.80 1194.30 -37.80 1198.05 -34.05 1180.55 -51.55 1133.75 -98.35 1143.35 -88.75 1279.55 47.45
ASTEC 2024/06/18 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.55 1406.60 825.05 1.01% 6.62% 2.07% 3.11% 1.77% 9.50% 11.11% -1.29% -5.69% Range:15.2% BO: 1232.15 R: 1291.9 69 143 1292.50 12.95 1364.30 84.75 1306.10 26.55 1319.30 39.75 1302.20 22.65 1401.10 121.55 1421.75 142.20 1263.10 -16.45 1206.80 -72.75
ASTEC 2024/05/13 0.37 Strong Down Bullish, VWAP-Resist 1190.05 1406.60 825.05 -0.60% -3.46% -4.95% -0.80% -3.79% -5.30% -8.84% 3.54% 9.57% Range:8.5% BO: 1301.05 R: 1406.6 47 -113 1182.95 -7.10 1148.90 -41.15 1131.20 -58.85 1180.55 -9.50 1145.00 -45.05 1126.95 -63.10 1084.80 -105.25 1232.15 42.10 1303.95 113.90
ASTEC 2024/06/21 2.19 Strong Up Bullish, VWAP-Resist 1306.10 1406.60 825.05 1.01% -0.30% -0.16% -1.57% -0.36% 11.66% 4.49% -2.73% -8.54% Range:20.5% BO: 1364.3 R: 1385.0 65 109 1319.30 13.20 1302.20 -3.90 1303.95 -2.15 1285.55 -20.55 1301.40 -4.70 1458.40 152.30 1364.80 58.70 1270.50 -35.60 1194.60 -111.50
ASTEC 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 1243.75 1336.00 825.05 -1.94% -1.05% 3.27% -0.35% -0.94% -3.67% -5.08% -10.50% -4.47% Range:18.9% BO: 1301.05 R: 1336.0 61 3 1219.60 -24.15 1230.70 -13.05 1284.40 40.65 1239.40 -4.35 1232.10 -11.65 1198.05 -45.70 1180.55 -63.20 1113.15 -130.60 1188.15 -55.60
ASTEC 2024/06/04 1.27 Strong Down Neutral, VWAP-Support 1084.80 1406.60 825.05 5.40% 5.97% 7.81% 9.53% 9.16% 19.15% 20.20% 34.44% 20.14% Range:12.5% BO: 1239.45 R: 1292.0 35 -169 1143.35 58.55 1149.60 64.80 1169.50 84.70 1188.15 103.35 1184.20 99.40 1292.50 207.70 1303.95 219.15 1458.40 373.60 1303.25 218.45
ASPINWALL 2024/06/04 1.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 250.35 359.00 223.70 2.18% 6.31% 8.09% 6.39% 7.07% 11.26% 13.32% 11.06% 13.26% Range:11.7% BO: 283.55 R: 291.0 36 Bearish Engulfing -248 255.80 5.45 266.15 15.80 270.60 20.25 266.35 16.00 268.05 17.70 278.55 28.20 283.70 33.35 278.05 27.70 283.55 33.20
ASPINWALL 2024/05/21 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 274.95 359.00 227.00 -1.13% -1.53% -2.07% -1.33% -4.66% -8.95% -2.51% 2.91% 2.35% Range:11.4% BO: 297.5 R: 315.0 51 56 271.85 -3.10 270.75 -4.20 269.25 -5.70 271.30 -3.65 262.15 -12.80 250.35 -24.60 268.05 -6.90 282.95 8.00 281.40 6.45
ASPINWALL 2024/07/10 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 280.70 359.00 223.70 6.96% 5.49% 9.76% 7.70% 1.02% 0.57% 3.44% 4.13% 8.10% Range:8.2% BO: 290.15 R: 308.8 53 0 300.25 19.55 296.10 15.40 308.10 27.40 302.30 21.60 283.55 2.85 282.30 1.60 290.35 9.65 292.30 11.60 303.45 22.75
ASPINWALL 2024/06/21 1.23 Weak Up Bullish, VWAP-Resist 282.95 359.00 223.70 -0.34% 0.07% 0.27% -3.34% -2.99% -1.73% 4.65% -2.17% -3.52% Range:13.7% BO: 290.15 R: 308.8 58 Bearish Engulfing 146 282.00 -0.95 283.15 0.20 283.70 0.75 273.50 -9.45 274.50 -8.45 278.05 -4.90 296.10 13.15 276.80 -6.15 273.00 -9.95
ASPINWALL 2024/05/08 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.45 359.00 227.00 -4.01% -2.22% -3.10% 0.27% -1.18% -1.35% -4.19% -2.95% 3.10% Range:11.7% BO: 297.5 R: 315.0 51 -18 263.45 -11.00 268.35 -6.10 265.95 -8.50 275.20 0.75 271.20 -3.25 270.75 -3.70 262.95 -11.50 266.35 -8.10 282.95 8.50
ASPINWALL 2024/05/15 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 271.20 359.00 227.00 -1.29% 4.55% 1.38% 0.24% -0.17% -3.04% -1.86% -0.92% 1.22% Range:11.7% BO: 297.5 R: 315.0 49 -53 267.70 -3.50 283.55 12.35 274.95 3.75 271.85 0.65 270.75 -0.45 262.95 -8.25 266.15 -5.05 268.70 -2.50 274.50 3.30
ASPINWALL 2024/07/30 2.05 Sideways Bullish, VWAP-Resist 303.15 359.00 223.70 -2.59% -4.22% -6.53% -9.95% -9.70% -5.69% -1.34% -2.47% -1.73% Range:11.4% BO: 308.1 R: 315.9 61 94 295.30 -7.85 290.35 -12.80 283.35 -19.80 273.00 -30.15 273.75 -29.40 285.90 -17.25 299.10 -4.05 295.65 -7.50 297.90 -5.25
ASMS 2024/07/23 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 21.41 28.75 12.85 -1.59% 0.33% 2.24% 4.20% 4.20% -5.42% -22.93% -17.80% -19.57% Range:17.8% BO: 22.01 R: 22.45 59 19 21.07 -0.34 21.48 0.07 21.89 0.48 22.31 0.90 22.31 0.90 20.25 -1.16 16.50 -4.91 17.60 -3.81 17.22 -4.19
ASMS 2024/07/12 1.27 Sideways Neutral 20.42 28.75 12.85 1.91% -0.15% 1.76% 3.72% 2.84% 9.26% 1.22% -23.26% -9.01% Range:20.9% BO: 22.01 R: 22.45 51 -14 20.81 0.39 20.39 -0.03 20.78 0.36 21.18 0.76 21.00 0.58 22.31 1.89 20.67 0.25 15.67 -4.75 18.58 -1.84
ASMS 2024/05/31 0.65 Sideways Neutral, VWAP-Resist 20.15 28.75 12.85 -1.99% -3.97% -5.71% -7.20% -5.96% -11.46% -8.39% 5.01% 3.28% Range:19.1% BO: 24.9 R: 25.35 29 -160 19.75 -0.40 19.35 -0.80 19.00 -1.15 18.70 -1.45 18.95 -1.20 17.84 -2.31 18.46 -1.69 21.16 1.01 20.81 0.66
ASMS 2024/05/14 1.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.55 28.75 12.85 1.77% 3.55% 3.33% 2.44% 0.44% -7.10% -15.74% -20.89% -13.22% Range:17.0% BO: 25.05 R: 25.55 48 -145 22.95 0.40 23.35 0.80 23.30 0.75 23.10 0.55 22.65 0.10 20.95 -1.60 19.00 -3.55 17.84 -4.71 19.57 -2.98
ASMS 2024/07/18 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 20.78 28.75 12.85 1.92% 1.06% 3.03% 1.40% 3.37% 3.66% -12.13% -21.03% -15.30% Range:20.9% BO: 22.01 R: 22.45 54 -31 21.18 0.40 21.00 0.22 21.41 0.63 21.07 0.29 21.48 0.70 21.54 0.76 18.26 -2.52 16.41 -4.37 17.60 -3.18
ASMS 2024/04/30 0.96 Unknown Bullish 24.05 28.75 12.85 1.66% 3.53% 1.46% -0.42% -2.29% -4.57% -7.69% -17.88% -24.28% Range:29.9% BO: 25.05 R: 25.55 67 3 Outside Down 58 24.45 0.40 24.90 0.85 24.40 0.35 23.95 -0.10 23.50 -0.55 22.95 -1.10 22.20 -1.85 19.75 -4.30 18.21 -5.84
ASMS 2024/07/09 0.48 Sideways Bullish, 50MA-Support 21.12 28.75 12.85 -1.94% -1.33% -3.31% -1.47% -3.46% -0.24% 4.07% -14.87% -20.60% Range:20.9% BO: 22.01 R: 22.45 59 3 Outside Down 60 20.71 -0.41 20.84 -0.28 20.42 -0.70 20.81 -0.31 20.39 -0.73 21.07 -0.05 21.98 0.86 17.98 -3.14 16.77 -4.35
ASKAUTOLTD 2024/06/04 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.30 334.60 240.10 5.61% 6.85% 7.11% 6.96% 6.99% 18.39% 21.91% 33.75% 28.67% Range:8.0% BO: 318.95 R: 334.6 43 Bearish Engulfing -163 309.75 16.45 313.40 20.10 314.15 20.85 313.70 20.40 313.80 20.50 347.25 53.95 357.55 64.25 392.30 99.00 377.40 84.10
ASKAUTOLTD 2024/04/26 1.55 Strong Up Bullish, VWAP-Resist 307.75 334.55 240.10 0.11% 0.55% 0.68% 1.09% -0.45% -3.88% 2.62% -3.10% 1.97% Range:16.8% BO: 324.6 R: 327.9 55 Cup and Handle 5 308.10 0.35 309.45 1.70 309.85 2.10 311.10 3.35 306.35 -1.40 295.80 -11.95 315.80 8.05 298.20 -9.55 313.80 6.05
ASKAUTOLTD 2024/06/27 0.64 Strong Up Bullish, VWAP-Resist 356.25 371.80 240.10 1.80% 6.01% 9.43% 10.36% 10.95% 9.38% 4.45% 16.46% 14.16% Range:19.0% BO: 362.05 R: 371.8 66 65 362.65 6.40 377.65 21.40 389.85 33.60 393.15 36.90 395.25 39.00 389.65 33.40 372.10 15.85 414.90 58.65 406.70 50.45
ASKAUTOLTD 2024/05/22 1.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 304.05 334.60 240.10 -1.99% 1.40% 1.30% 1.69% 0.12% 1.87% 4.09% 16.58% 30.00% Range:8.9% BO: 324.6 R: 334.6 49 21 298.00 -6.05 308.30 4.25 308.00 3.95 309.20 5.15 304.40 0.35 309.75 5.70 316.50 12.45 354.45 50.40 395.25 91.20
ASKAUTOLTD 2024/07/30 2.95 Weak Up Bullish, VWAP-Resist 414.90 433.80 240.10 -4.40% -3.19% -4.37% -9.86% -9.46% -2.78% 1.37% 11.26% 8.70% Range:13.0% BO: 416.95 R: 433.8 71 185 396.65 -18.25 401.65 -13.25 396.75 -18.15 374.00 -40.90 375.65 -39.25 403.35 -11.55 420.60 5.70 461.60 46.70 451.00 36.10
ASKAUTOLTD 2024/06/18 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 354.80 358.40 240.10 -2.13% 2.04% 0.99% -0.10% -0.72% 9.88% 10.74% 4.88% 11.80% Range:17.3% BO: 349.2 R: 358.4 73 184 347.25 -7.55 362.05 7.25 358.30 3.50 354.45 -0.35 352.25 -2.55 389.85 35.05 392.90 38.10 372.10 17.30 396.65 41.85
ASIANTILES 2024/05/24 1.82 Sideways Bullish, VWAP-Resist 62.35 86.10 51.00 -1.36% -4.89% -4.65% -7.30% -6.58% -4.09% 19.74% 23.08% 28.68% Range:10.2% BO: 63.95 R: 66.1 54 125 61.50 -0.85 59.30 -3.05 59.45 -2.90 57.80 -4.55 58.25 -4.10 59.80 -2.55 74.66 12.31 76.74 14.39 80.23 17.88
ASIANTILES 2024/07/08 0.56 Weak Up Bullish, VWAP-Resist 80.23 86.10 51.00 2.54% -0.19% 3.25% 0.40% -1.20% -6.23% 6.74% -9.51% 13.90% Range:27.9% BO: 82.92 R: 84.39 64 124 82.27 2.04 80.08 -0.15 82.84 2.61 80.55 0.32 79.27 -0.96 75.23 -5.00 85.64 5.41 72.60 -7.63 91.38 11.15
ASIANTILES 2024/07/29 1.52 Sideways Bullish, VWAP-Resist 81.56 86.10 51.00 5.00% 3.49% 6.39% 0.39% -5.08% -4.17% 7.92% 11.16% 6.44% Range:13.1% BO: 82.92 R: 84.39 60 81 85.64 4.08 84.41 2.85 86.77 5.21 81.88 0.32 77.42 -4.14 78.16 -3.40 88.02 6.46 90.66 9.10 86.81 5.25
ASIANPAINT 2024/06/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2904.80 3422.95 2670.10 0.79% 1.13% -0.08% 0.03% 0.18% -0.48% 0.42% 0.01% 1.02% Range:8.5% BO: 2961.75 R: 3027.3 53 90 2927.70 22.90 2937.55 32.75 2902.45 -2.35 2905.80 1.00 2910.00 5.20 2890.85 -13.95 2917.05 12.25 2905.00 0.20 2934.30 29.50
ASIANPAINT 2024/04/19 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2808.55 3422.95 2766.15 1.19% 2.36% 2.11% 1.88% 1.27% 4.40% 2.52% 3.39% 1.75% Range:3.8% BO: 2918.3 R: 2943.25 39 -167 2841.85 33.30 2874.90 66.35 2867.75 59.20 2861.45 52.90 2844.15 35.60 2932.15 123.60 2879.25 70.70 2903.75 95.20 2857.65 49.10
ASIANPAINT 2024/07/18 3.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2931.55 3422.95 2670.10 0.49% 0.09% -1.18% -0.64% -1.03% 5.72% 2.52% 5.86% 6.66% Range:5.4% BO: 3022.05 R: 3052.0 50 -70 2946.05 14.50 2934.30 2.75 2897.10 -34.45 2912.80 -18.75 2901.40 -30.15 3099.35 167.80 3005.40 73.85 3103.20 171.65 3126.80 195.25
ASIANPAINT 2024/07/15 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2956.50 3422.95 2670.10 0.61% -0.84% -0.35% -0.75% -2.01% 1.64% 4.91% 3.10% 5.72% Range:5.4% BO: 3022.05 R: 3052.0 54 62 2974.45 17.95 2931.55 -24.95 2946.05 -10.45 2934.30 -22.20 2897.10 -59.40 3005.05 48.55 3101.75 145.25 3048.15 91.65 3125.50 169.00
ASIANPAINT 2024/05/30 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2883.70 3422.95 2670.10 -0.09% -0.60% -0.90% 2.71% 0.73% 0.91% 0.25% 1.45% 4.00% Range:8.9% BO: 2975.4 R: 2997.0 52 65 2881.20 -2.50 2866.45 -17.25 2857.65 -26.05 2961.75 78.05 2904.80 21.10 2910.00 26.30 2890.85 7.15 2925.60 41.90 2999.15 115.45
ASIANPAINT 2024/04/25 1.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2861.45 3422.95 2766.15 -0.60% 0.24% 0.50% 3.98% 2.39% -3.15% -1.80% 1.35% 2.66% Range:3.8% BO: 2918.3 R: 2943.25 49 -14 2844.15 -17.30 2868.20 6.75 2875.90 14.45 2975.40 113.95 2929.75 68.30 2771.25 -90.20 2809.90 -51.55 2900.15 38.70 2937.55 76.10
ASIANPAINT 2024/06/04 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2857.65 3422.95 2670.10 3.64% 1.65% 2.45% 2.80% 1.57% 1.19% 0.20% 2.74% 2.59% Range:7.6% BO: 2932.15 R: 2997.0 48 -55 2961.75 104.10 2904.80 47.15 2927.70 70.05 2937.55 79.90 2902.45 44.80 2891.70 34.05 2863.35 5.70 2935.90 78.25 2931.55 73.90
ASIANPAINT 2024/05/08 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2843.30 3422.95 2766.15 -4.68% -2.53% 1.26% 0.80% -1.04% 2.13% 1.42% 3.31% 1.67% Range:5.6% BO: 2975.4 R: 2997.0 45 -33 2710.10 -133.20 2771.25 -72.05 2879.25 35.95 2866.15 22.85 2813.70 -29.60 2903.75 60.45 2883.70 40.40 2937.55 94.25 2890.85 47.55
ASIANENE 2024/05/27 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 289.70 344.25 168.60 -0.12% -4.68% -5.18% -4.02% -6.23% -3.59% -2.23% 9.60% 19.00% Range:13.5% BO: 322.0 R: 331.7 49 -51 289.35 -0.35 276.15 -13.55 274.70 -15.00 278.05 -11.65 271.65 -18.05 279.30 -10.40 283.25 -6.45 317.50 27.80 344.75 55.05
ASIANENE 2024/04/26 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 279.90 344.25 168.60 -0.46% 2.64% 7.77% 12.88% 15.04% 2.55% 2.80% -1.86% -0.43% Range:11.4% BO: 297.45 R: 305.25 49 3 Outside Down -35 278.60 -1.30 287.30 7.40 301.65 21.75 315.95 36.05 322.00 42.10 287.05 7.15 287.75 7.85 274.70 -5.20 278.70 -1.20
ASIANENE 2024/05/07 1.09 Weak Up Bullish, VWAP-Resist 305.90 344.25 168.60 -4.66% -7.52% -3.97% -6.16% -4.30% -4.76% -9.73% -10.38% -6.91% Range:14.4% BO: 322.0 R: 331.7 58 123 291.65 -14.25 282.90 -23.00 293.75 -12.15 287.05 -18.85 292.75 -13.15 291.35 -14.55 276.15 -29.75 274.15 -31.75 284.75 -21.15
ASIANENE 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 321.90 344.25 168.60 -0.26% -1.51% 3.26% 7.10% 2.24% 6.04% 2.94% -1.54% -2.36% Range:20.2% BO: 323.95 R: 339.8 67 119 321.05 -0.85 317.05 -4.85 332.40 10.50 344.75 22.85 329.10 7.20 341.35 19.45 331.35 9.45 316.95 -4.95 314.30 -7.60
ASIANENE 2024/06/18 3.90 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 283.25 344.25 168.60 -0.26% 0.53% -0.71% 2.89% 4.80% 14.28% 21.71% 15.69% 16.93% Range:14.0% BO: 300.45 R: 303.95 51 72 282.50 -0.75 284.75 1.50 281.25 -2.00 291.45 8.20 296.85 13.60 323.70 40.45 344.75 61.50 327.70 44.45 331.20 47.95
ASIANENE 2024/06/04 1.35 Strong Down Neutral, VWAP-Resist 259.30 344.25 168.60 -0.33% 4.47% 5.73% 7.71% 7.48% 8.95% 19.28% 22.27% 31.64% Range:19.5% BO: 322.0 R: 331.7 34 -171 258.45 -0.85 270.90 11.60 274.15 14.85 279.30 20.00 278.70 19.40 282.50 23.20 309.30 50.00 317.05 57.75 341.35 82.05
ASHOKLEY 2024/07/01 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 238.78 245.67 157.55 -1.78% -3.90% -4.89% -3.86% -5.33% -4.43% -3.83% 4.78% 5.41% Range:14.2% BO: 242.16 R: 245.67 59 Cup and Handle, Bearish Engulfing 11 234.52 -4.26 229.47 -9.31 227.11 -11.67 229.56 -9.22 226.05 -12.73 228.20 -10.58 229.63 -9.15 250.20 11.42 251.70 12.92
ASHOKLEY 2024/07/25 1.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.43 245.67 157.55 6.00% 10.29% 9.10% 10.61% 7.65% 5.97% 10.12% 12.79% 6.61% Range:7.5% BO: 242.16 R: 245.67 54 117 246.38 13.95 256.35 23.92 253.59 21.16 257.09 24.66 250.20 17.77 246.30 13.87 255.95 23.52 262.15 29.72 247.80 15.37
ASHOKLEY 2024/06/04 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.75 237.95 157.55 7.89% 8.64% 11.41% 11.39% 14.54% 12.64% 15.61% 10.50% 9.91% Range:17.9% BO: 236.5 R: 237.95 50 -35 224.15 16.40 225.70 17.95 231.45 23.70 231.42 23.67 237.96 30.21 234.01 26.26 240.19 32.44 229.56 21.81 228.33 20.58
ASHOKLEY 2024/07/09 1.16 Sideways Bullish, VWAP-Resist 228.28 245.67 157.55 -1.01% -0.59% -1.76% -0.04% 0.06% 1.85% 12.62% 10.87% 14.66% Range:6.7% BO: 242.16 R: 245.67 48 -94 225.97 -2.31 226.94 -1.34 224.26 -4.02 228.20 -0.08 228.41 0.13 232.50 4.22 257.09 28.81 253.10 24.82 261.75 33.47
ASHOKLEY 2024/04/18 1.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.70 189.60 157.55 -0.21% 1.77% 2.92% 4.66% 4.71% 19.21% 16.85% 22.69% 39.36% Range:9.5% BO: 178.5 R: 181.2 44 Bearish Engulfing -96 169.35 -0.35 172.70 3.00 174.65 4.95 177.60 7.90 177.70 8.00 202.30 32.60 198.30 28.60 208.20 38.50 236.50 66.80
ASHOKLEY 2024/06/18 0.54 Weak Up Bullish, VWAP-Resist 239.24 242.69 157.55 -2.19% -0.99% -1.50% 0.44% 1.10% -1.97% -4.58% -6.39% 7.46% Range:13.8% BO: 239.84 R: 242.69 64 Cup and Handle 94 234.01 -5.23 236.86 -2.38 235.65 -3.59 240.30 1.06 241.86 2.62 234.52 -4.72 228.28 -10.96 223.95 -15.29 257.09 17.85
ASHOKAMET 2024/06/10 0.52 Sideways Bullish 21.47 35.70 17.00 -5.03% -8.38% -10.01% -7.03% -7.78% -1.54% -4.15% -6.71% -9.50% Range:25.5% BO: 24.35 R: 25.55 52 21 20.39 -1.08 19.67 -1.80 19.32 -2.15 19.96 -1.51 19.80 -1.67 21.14 -0.33 20.58 -0.89 20.03 -1.44 19.43 -2.04
ASHOKAMET 2024/07/09 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 20.55 35.70 17.00 -1.75% -2.53% -1.80% -2.92% -2.38% -5.45% -1.46% -3.50% -4.14% Range:14.5% BO: 22.6 R: 22.65 50 2 20.19 -0.36 20.03 -0.52 20.18 -0.37 19.95 -0.60 20.06 -0.49 19.43 -1.12 20.25 -0.30 19.83 -0.72 19.70 -0.85
ASHOKAMET 2024/07/03 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 20.23 35.70 17.00 0.44% 0.99% 1.73% 1.58% -0.20% -1.53% -3.95% -5.93% -7.46% Range:16.5% BO: 23.15 R: 25.55 48 Bearish Engulfing -14 20.32 0.09 20.43 0.20 20.58 0.35 20.55 0.32 20.19 -0.04 19.92 -0.31 19.43 -0.80 19.03 -1.20 18.72 -1.51
ASHOKA 2024/06/04 2.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 172.15 200.00 120.75 4.62% 8.25% 20.59% 27.34% 26.92% 29.04% 37.39% 34.55% 32.30% Range:16.4% BO: 195.05 R: 200.0 46 -67 180.10 7.95 186.35 14.20 207.60 35.45 219.21 47.06 218.50 46.35 222.14 49.99 236.51 64.36 231.62 59.47 227.75 55.60
ASHOKA 2024/05/16 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.35 195.50 120.75 3.79% 4.13% 4.45% 8.57% 4.42% 5.16% 19.07% 27.41% 30.70% Range:7.7% BO: 180.95 R: 0 54 63 180.95 6.60 181.55 7.20 182.10 7.75 189.30 14.95 182.05 7.70 183.35 9.00 207.60 33.25 222.14 47.79 227.87 53.52
ASHOKA 2024/06/11 1.33 Strong Up Bullish, VWAP-Resist 218.50 229.99 120.75 1.31% 1.86% 2.40% 4.38% 1.67% 8.24% 7.84% 7.89% 18.96% Range:24.3% BO: 219.21 R: 229.99 69 173 221.37 2.87 222.56 4.06 223.75 5.25 228.07 9.57 222.14 3.64 236.51 18.01 235.62 17.12 235.73 17.23 259.93 41.43
ASHOKA 2024/04/30 0.72 Weak Up Bullish, VWAP-Resist 174.80 195.50 120.75 -0.37% -0.66% -1.74% -5.06% -2.69% 0.51% 8.30% 11.58% 27.32% Range:11.4% BO: 176.75 R: 180.8 56 59 174.15 -0.65 173.65 -1.15 171.75 -3.05 165.95 -8.85 170.10 -4.70 175.70 0.90 189.30 14.50 195.05 20.25 222.56 47.76
ASHOKA 2024/07/10 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 233.09 249.00 120.75 2.97% 1.13% 0.61% 1.09% -2.29% 11.51% 8.84% 5.39% -0.15% Range:10.4% BO: 243.82 R: 249.0 59 3 240.02 6.93 235.73 2.64 234.52 1.43 235.64 2.55 227.75 -5.34 259.93 26.84 253.70 20.61 245.65 12.56 232.75 -0.34
ASHOKA 2024/05/24 1.89 Sideways Bullish, VWAP-Resist 182.05 197.50 120.75 -2.06% -1.59% 1.02% -1.04% 0.71% 14.03% 22.91% 29.91% 26.08% Range:13.8% BO: 189.3 R: 197.5 58 106 178.30 -3.75 179.15 -2.90 183.90 1.85 180.15 -1.90 183.35 1.30 207.60 25.55 223.75 41.70 236.51 54.46 229.53 47.48
ASHOKA 2024/06/24 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 242.37 246.66 120.75 -1.88% -2.42% -6.19% -7.35% -5.98% -5.30% -3.24% 7.25% -5.02% Range:29.4% BO: 243.82 R: 246.66 71 99 237.81 -4.56 236.51 -5.86 227.36 -15.01 224.56 -17.81 227.87 -14.50 229.53 -12.84 234.52 -7.85 259.93 17.56 230.20 -12.17
ASHIMASYN 2024/05/10 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.95 26.15 13.00 9.55% 11.93% 9.79% 11.22% 13.37% 36.28% 43.91% 72.27% 86.01% Range:20.6% BO: 22.85 R: 23.6 51 -52 22.95 2.00 23.45 2.50 23.00 2.05 23.30 2.35 23.75 2.80 28.55 7.60 30.15 9.20 36.09 15.14 38.97 18.02
ASHIMASYN 2024/07/04 2.02 Weak Up Bullish, VWAP-Resist 44.69 51.60 13.00 4.99% 2.19% 1.79% -1.72% -2.39% -3.22% 3.18% -5.84% -15.93% Range:45.0% BO: 49.4 R: 51.6 65 68 46.92 2.23 45.67 0.98 45.49 0.80 43.92 -0.77 43.62 -1.07 43.25 -1.44 46.11 1.42 42.08 -2.61 37.57 -7.12
ASHIMASYN 2024/04/25 1.03 Sideways Bullish, VWAP-Resist 21.70 26.15 13.00 2.07% 5.30% 3.00% 2.30% 3.23% -3.46% 9.45% 57.60% 74.38% Range:19.1% BO: 22.25 R: 22.9 60 146 22.15 0.45 22.85 1.15 22.35 0.65 22.20 0.50 22.40 0.70 20.95 -0.75 23.75 2.05 34.20 12.50 37.84 16.14
ASHIMASYN 2024/07/23 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 42.83 51.60 13.00 3.36% 5.88% 7.66% 4.69% 1.03% -1.75% -16.20% -10.37% -23.82% Range:24.9% BO: 49.4 R: 51.6 54 Bearish Engulfing -68 44.27 1.44 45.35 2.52 46.11 3.28 44.84 2.01 43.27 0.44 42.08 -0.75 35.89 -6.94 38.39 -4.44 32.63 -10.20
ASHIMASYN 2024/05/06 0.58 Sideways Bullish, VWAP-Resist 21.40 26.15 13.00 -3.04% 2.10% -7.24% -2.10% 7.24% 14.72% 55.14% 46.26% 81.92% Range:20.6% BO: 22.85 R: 23.6 54 Bearish Engulfing 39 20.75 -0.65 21.85 0.45 19.85 -1.55 20.95 -0.45 22.95 1.55 24.55 3.15 33.20 11.80 31.30 9.90 38.93 17.53
ASHIMASYN 2024/07/30 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 43.27 51.60 13.00 0.83% -2.75% -1.22% -5.92% -2.75% -17.06% -9.34% -19.85% -25.84% Range:16.1% BO: 49.4 R: 51.6 52 3 Outside Down -14 43.63 0.36 42.08 -1.19 42.74 -0.53 40.71 -2.56 42.08 -1.19 35.89 -7.38 39.23 -4.04 34.68 -8.59 32.09 -11.18
ASHIMASYN 2024/05/14 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.45 26.15 13.00 -1.92% -0.64% 1.28% 4.69% 8.32% 45.84% 27.29% 56.80% 83.16% Range:22.6% BO: 22.95 R: 24.1 61 130 23.00 -0.45 23.30 -0.15 23.75 0.30 24.55 1.10 25.40 1.95 34.20 10.75 29.85 6.40 36.77 13.32 42.95 19.50
ASHIANA 2024/06/18 1.96 Strong Up Bullish, VWAP-Resist 417.65 459.55 204.40 0.56% 8.24% 3.81% 3.00% 1.21% 4.94% -2.23% -2.92% -4.97% Range:24.2% BO: 441.35 R: 459.55 63 Cup and Handle 98 420.00 2.35 452.05 34.40 433.55 15.90 430.20 12.55 422.70 5.05 438.30 20.65 408.35 -9.30 405.45 -12.20 396.90 -20.75
ASHIANA 2024/06/04 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.40 399.10 204.40 5.08% 10.17% 13.35% 15.97% 22.85% 25.60% 24.40% 22.53% 23.49% Range:11.6% BO: 378.35 R: 389.35 38 Bearish Engulfing -205 351.40 17.00 368.40 34.00 379.05 44.65 387.80 53.40 410.80 76.40 420.00 85.60 416.00 81.60 409.75 75.35 412.95 78.55
ASHIANA 2024/07/03 0.49 Strong Up Bullish, VWAP-Resist 435.15 469.00 204.40 -3.49% -5.84% -6.94% -6.16% -7.31% -5.10% -6.72% -14.19% -20.51% Range:26.0% BO: 452.05 R: 469.0 61 81 419.95 -15.20 409.75 -25.40 404.95 -30.20 408.35 -26.80 403.35 -31.80 412.95 -22.20 405.90 -29.25 373.40 -61.75 345.90 -89.25
ASHIANA 2024/04/29 0.36 Strong Up Bullish, VWAP-Support 391.40 399.10 204.40 -4.92% -4.78% -4.87% -3.33% -5.47% -6.26% -6.72% -11.33% 6.31% Range:30.0% BO: 387.7 R: 399.1 74 81 372.15 -19.25 372.70 -18.70 372.35 -19.05 378.35 -13.05 370.00 -21.40 366.90 -24.50 365.10 -26.30 347.05 -44.35 416.10 24.70
ASHIANA 2024/05/21 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 368.60 399.10 204.40 -0.95% -1.84% -3.36% -0.87% -2.73% -9.28% 11.45% 17.62% 18.05% Range:9.2% BO: 391.4 R: 399.1 55 11 365.10 -3.50 361.80 -6.80 356.20 -12.40 365.40 -3.20 358.55 -10.05 334.40 -34.20 410.80 42.20 433.55 64.95 435.15 66.55
ASHIANA 2024/07/30 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 400.55 469.00 204.40 -0.91% -1.37% -4.01% -6.78% -8.05% -13.86% -9.00% -17.06% -20.21% Range:8.6% BO: 438.3 R: 451.35 45 -87 396.90 -3.65 395.05 -5.50 384.50 -16.05 373.40 -27.15 368.30 -32.25 345.05 -55.50 364.50 -36.05 332.20 -68.35 319.60 -80.95
ASHAPURMIN 2024/05/10 0.86 Weak Down Neutral, VWAP-Support 312.45 483.20 273.00 4.06% 4.86% 10.48% 11.43% 10.50% 13.68% 22.74% 29.12% 36.39% Range:12.7% BO: 355.1 R: 361.3 36 -109 325.15 12.70 327.65 15.20 345.20 32.75 348.15 35.70 345.25 32.80 355.20 42.75 383.50 71.05 403.45 91.00 426.15 113.70
ASHAPURMIN 2024/07/04 0.70 Sideways Bullish, VWAP-Resist 419.35 483.20 273.00 1.47% 2.77% 3.66% -3.17% -5.95% -16.67% -9.00% -18.79% -20.51% Range:22.1% BO: 428.7 R: 453.35 59 53 425.50 6.15 430.95 11.60 434.70 15.35 406.05 -13.30 394.40 -24.95 349.45 -69.90 381.60 -37.75 340.55 -78.80 333.35 -86.00
ASHAPURMIN 2024/07/30 0.86 Strong Down Neutral, VWAP-Resist 371.25 483.20 273.00 -0.54% -3.60% -2.61% -7.84% -8.27% -9.09% -7.47% -8.69% -18.05% Range:19.6% BO: 434.7 R: 442.75 45 -16 369.25 -2.00 357.90 -13.35 361.55 -9.70 342.15 -29.10 340.55 -30.70 337.50 -33.75 343.50 -27.75 339.00 -32.25 304.25 -67.00
ASHAPURMIN 2024/04/24 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 335.50 483.20 273.00 -0.55% -0.40% -0.66% -0.82% -4.95% -7.60% 3.77% 5.25% 5.60% Range:17.1% BO: 381.75 R: 394.25 42 3 Outside Down -55 333.65 -1.85 334.15 -1.35 333.30 -2.20 332.75 -2.75 318.90 -16.60 310.00 -25.50 348.15 12.65 353.10 17.60 354.30 18.80
ASHAPURMIN 2024/06/26 1.23 Strong Up Bullish, VWAP-Resist 428.70 483.20 273.00 -4.34% -5.27% -2.43% -3.24% -0.93% -5.28% -16.05% -13.88% -20.63% Range:22.1% BO: 426.15 R: 453.35 66 114 410.10 -18.60 406.10 -22.60 418.30 -10.40 414.80 -13.90 424.70 -4.00 406.05 -22.65 359.90 -68.80 369.20 -59.50 340.25 -88.45
ASHAPURMIN 2024/04/30 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 332.75 483.20 273.00 -4.16% -4.54% -2.03% -4.88% -4.64% 3.74% 9.05% 15.25% 23.95% Range:13.2% BO: 381.75 R: 394.25 41 -53 318.90 -13.85 317.65 -15.10 326.00 -6.75 316.50 -16.25 317.30 -15.45 345.20 12.45 362.85 30.10 383.50 50.75 412.45 79.70
ASHAPURMIN 2024/06/04 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.00 483.20 273.00 1.63% 3.94% 6.08% 7.10% 16.35% 15.93% 28.35% 27.40% 7.75% Range:19.2% BO: 383.5 R: 387.5 45 Bearish Engulfing -97 339.45 5.45 347.15 13.15 354.30 20.30 357.70 23.70 388.60 54.60 387.20 53.20 428.70 94.70 425.50 91.50 359.90 25.90
ASHAPURMIN 2024/05/30 1.50 Strong Up Bullish, VWAP-Resist 350.55 483.20 273.00 0.68% 9.40% -4.72% -3.17% -0.97% 17.66% 17.10% 18.33% 10.43% Range:14.6% BO: 362.85 R: 368.95 53 Bearish Engulfing 53 352.95 2.40 383.50 32.95 334.00 -16.55 339.45 -11.10 347.15 -3.40 412.45 61.90 410.50 59.95 414.80 64.25 387.10 36.55
ASHAPURMIN 2024/06/24 0.57 Strong Up Bullish, VWAP-Resist 408.85 483.20 273.00 4.23% 4.86% 0.31% -0.67% 2.31% 5.41% -8.39% -10.04% -16.71% Range:20.5% BO: 419.95 R: 422.1 61 69 426.15 17.30 428.70 19.85 410.10 1.25 406.10 -2.75 418.30 9.45 430.95 22.10 374.55 -34.30 367.80 -41.05 340.55 -68.30
ASHAPURMIN 2024/07/11 1.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 394.40 483.20 273.00 -1.85% -5.03% -6.29% -8.75% -11.40% -3.25% -8.33% -14.43% -17.13% Range:10.9% BO: 434.7 R: 453.35 47 -164 387.10 -7.30 374.55 -19.85 369.60 -24.80 359.90 -34.50 349.45 -44.95 381.60 -12.80 361.55 -32.85 337.50 -56.90 326.85 -67.55
ASALCBR 2024/04/26 0.54 Strong Up Bullish, VWAP-Resist 538.15 595.00 398.00 2.48% 3.15% 4.66% -0.20% -1.99% -0.26% 7.91% 0.85% 15.60% Range:16.0% BO: 562.2 R: 568.75 54 Bearish Engulfing -14 551.50 13.35 555.10 16.95 563.25 25.10 537.10 -1.05 527.45 -10.70 536.75 -1.40 580.70 42.55 542.75 4.60 622.10 83.95
ASALCBR 2024/05/31 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.40 637.20 398.00 2.11% -3.74% 1.30% 2.35% 17.37% 28.53% 28.92% 26.02% 21.41% Range:16.0% BO: 607.2 R: 637.2 48 -80 558.95 11.55 526.95 -20.45 554.50 7.10 560.25 12.85 642.50 95.10 703.60 156.20 705.70 158.30 689.85 142.45 664.60 117.20
ASALCBR 2024/07/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.85 743.70 398.00 -0.46% -0.33% -1.77% -1.21% -1.69% -2.07% 10.47% 12.06% 12.79% Range:26.4% BO: 715.95 R: 743.7 60 -50 686.65 -3.20 687.55 -2.30 677.65 -12.20 681.50 -8.35 678.20 -11.65 675.55 -14.30 762.05 72.20 773.05 83.20 778.10 88.25
ASALCBR 2024/05/03 2.27 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.10 595.00 398.00 -1.80% -3.42% -0.09% -4.99% -4.87% 9.59% 5.61% 3.24% 27.15% Range:11.6% BO: 563.25 R: 585.0 51 -25 527.45 -9.65 518.75 -18.35 536.60 -0.50 510.30 -26.80 510.95 -26.15 588.60 51.50 567.25 30.15 554.50 17.40 682.90 145.80
ASALCBR 2024/06/11 0.81 Weak Up Bullish, VWAP-Resist 622.10 677.00 398.00 14.57% 14.20% 13.10% 9.77% 11.86% 10.70% 10.89% 8.86% 22.50% Range:20.5% BO: 643.0 R: 677.0 62 137 712.75 90.65 710.45 88.35 703.60 81.50 682.90 60.80 695.90 73.80 688.65 66.55 689.85 67.75 677.20 55.10 762.05 139.95
ASALCBR 2024/05/16 2.10 Strong Up Bullish, VWAP-Resist 591.15 637.20 398.00 -0.43% -1.77% -3.26% -3.10% -3.09% -7.40% 8.69% 17.72% 13.86% Range:16.0% BO: 607.2 R: 637.2 62 171 588.60 -2.55 580.70 -10.45 571.90 -19.25 572.80 -18.35 572.90 -18.25 547.40 -43.75 642.50 51.35 695.90 104.75 673.10 81.95
ASALCBR 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 526.95 637.20 398.00 5.23% 6.32% 21.93% 22.02% 18.06% 32.06% 30.69% 30.48% 28.20% Range:16.0% BO: 607.2 R: 637.2 42 Bearish Engulfing -164 554.50 27.55 560.25 33.30 642.50 115.55 643.00 116.05 622.10 95.15 695.90 168.95 688.65 161.70 687.55 160.60 675.55 148.60
ASALCBR 2024/06/13 2.95 Strong Up Bullish, VWAP-Support 710.45 732.80 398.00 -0.96% -3.88% -2.05% -1.47% 0.77% -6.25% -3.22% -5.71% 16.36% Range:26.1% BO: 712.75 R: 732.8 73 Cup and Handle 159 703.60 -6.85 682.90 -27.55 695.90 -14.55 700.00 -10.45 715.95 5.50 666.05 -44.40 687.55 -22.90 669.90 -40.55 826.70 116.25
ASALCBR 2024/07/12 1.11 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 677.20 743.70 398.00 -1.86% -1.08% -0.24% -3.71% -0.28% 22.08% 14.15% 16.88% 36.25% Range:7.0% BO: 715.95 R: 743.7 54 Bearish Engulfing 7 664.60 -12.60 669.90 -7.30 675.55 -1.65 652.05 -25.15 675.30 -1.90 826.70 149.50 773.05 95.85 791.50 114.30 922.70 245.50
ASAL 2024/07/04 0.37 Strong Up Bullish, VWAP-Resist 1037.00 1094.55 373.00 0.00% -0.23% -1.58% -3.48% -1.97% -11.41% -3.47% -9.56% -19.56% Range:26.0% BO: 1043.8 R: 1094.55 64 Bearish Engulfing 99 1037.05 0.05 1034.65 -2.35 1020.65 -16.35 1000.95 -36.05 1016.55 -20.45 918.70 -118.30 1001.00 -36.00 937.90 -99.10 834.15 -202.85
ASAL 2024/05/29 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 868.95 956.40 373.00 -0.20% -0.29% 2.72% -11.07% -4.52% 12.37% 19.43% 17.96% 16.99% Range:8.8% BO: 896.55 R: 956.4 57 45 867.25 -1.70 866.40 -2.55 892.60 23.65 772.80 -96.15 829.65 -39.30 976.45 107.50 1037.80 168.85 1025.00 156.05 1016.55 147.60
ASAL 2024/04/23 1.24 Strong Up Bullish, VWAP-Resist 840.45 903.80 373.00 -3.00% -0.57% -2.12% -2.61% -2.07% 4.90% 0.50% 6.67% 5.89% Range:35.1% BO: 875.65 R: 903.8 68 133 815.20 -25.25 835.65 -4.80 822.65 -17.80 818.50 -21.95 823.05 -17.40 881.60 41.15 844.65 4.20 896.55 56.10 889.95 49.50
ASAL 2024/06/13 0.51 Strong Up Bullish, VWAP-Support 982.05 1008.90 373.00 -0.66% 5.49% 4.25% 5.68% 4.77% 4.47% 5.60% -1.34% 2.61% Range:21.3% BO: 976.45 R: 1008.9 65 170 975.60 -6.45 1036.00 53.95 1023.80 41.75 1037.80 55.75 1028.85 46.80 1025.95 43.90 1037.05 55.00 968.85 -13.20 1007.65 25.60
ASAL 2024/05/03 0.65 Strong Up Bullish, VWAP-Resist 870.80 920.00 373.00 -4.70% -1.43% 1.24% -1.25% -0.78% -0.57% 2.96% -4.73% 18.97% Range:32.9% BO: 886.5 R: 920.0 66 111 829.90 -40.90 858.35 -12.45 881.60 10.80 859.95 -10.85 864.05 -6.75 865.85 -4.95 896.55 25.75 829.65 -41.15 1036.00 165.20
ASAL 2024/06/03 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 892.60 956.40 373.00 -13.42% -7.05% -0.30% -1.90% -1.60% 16.07% 12.68% 16.18% 8.54% Range:8.8% BO: 956.4 R: 0 60 100 772.80 -119.80 829.65 -62.95 889.95 -2.65 875.60 -17.00 878.30 -14.30 1036.00 143.40 1005.80 113.20 1037.00 144.40 968.85 76.25
ASAL 2024/06/27 0.36 Strong Up Bullish, VWAP-Resist 1018.25 1078.95 373.00 0.76% 0.66% 1.01% 2.51% 1.84% -0.17% -9.78% -1.74% -16.93% Range:25.5% BO: 1037.8 R: 1078.95 62 50 1025.95 7.70 1025.00 6.75 1028.55 10.30 1043.80 25.55 1037.00 18.75 1016.55 -1.70 918.70 -99.55 1000.50 -17.75 845.85 -172.40
ASAHISONG 2024/06/24 1.85 Strong Up Bullish, VWAP-Resist 422.65 437.00 237.05 -2.64% -2.78% 5.04% 7.49% 15.59% 6.35% 0.00% -0.22% 22.99% Range:14.7% BO: 423.4 R: 437.0 65 117 411.50 -11.15 410.90 -11.75 443.95 21.30 454.30 31.65 488.55 65.90 449.50 26.85 422.65 0.00 421.70 -0.95 519.80 97.15
ASAHISONG 2024/06/04 2.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 375.75 402.00 237.05 2.30% 1.61% 1.94% -0.64% 0.89% 6.41% 9.35% 22.29% 11.72% Range:7.9% BO: 384.9 R: 400.0 54 Bearish Engulfing 38 384.40 8.65 381.80 6.05 383.05 7.30 373.35 -2.40 379.10 3.35 399.85 24.10 410.90 35.15 459.50 83.75 419.80 44.05
ASAHISONG 2024/06/20 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.10 426.80 237.05 0.55% 0.37% -2.28% -2.42% 5.43% 10.02% 7.01% -4.81% 23.09% Range:14.4% BO: 409.4 R: 426.8 65 136 423.40 2.30 422.65 1.55 411.50 -9.60 410.90 -10.20 443.95 22.85 463.30 42.20 450.60 29.50 400.85 -20.25 518.35 97.25
ASAHISONG 2024/04/25 1.36 Strong Up Bullish, VWAP-Resist 353.65 383.70 237.05 8.58% 8.23% 4.54% 1.54% 4.17% 1.85% 3.70% 8.84% 5.57% Range:14.0% BO: 363.05 R: 383.7 60 92 384.00 30.35 382.75 29.10 369.70 16.05 359.10 5.45 368.40 14.75 360.20 6.55 366.75 13.10 384.90 31.25 373.35 19.70
ASAHISONG 2024/06/14 1.08 Weak Up Bullish, VWAP-Resist 397.35 423.95 237.05 -1.03% 0.63% 5.98% 6.56% 6.37% 22.95% 13.12% 5.65% 44.08% Range:12.2% BO: 409.4 R: 423.95 58 139 393.25 -4.10 399.85 2.50 421.10 23.75 423.40 26.05 422.65 25.30 488.55 91.20 449.50 52.15 419.80 22.45 572.50 175.15
ASAHISONG 2024/05/28 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 361.30 402.00 237.05 6.53% 3.79% 1.20% 6.30% 4.00% 4.93% 10.67% 25.74% 24.30% Range:7.9% BO: 384.0 R: 402.0 51 -14 384.90 23.60 375.00 13.70 365.65 4.35 384.05 22.75 375.75 14.45 379.10 17.80 399.85 38.55 454.30 93.00 449.10 87.80
ASAHIINDIA 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 598.25 637.45 501.55 1.45% 1.04% 0.57% 1.30% 0.79% 1.65% 1.58% -1.63% 1.13% Range:13.8% BO: 603.85 R: 618.7 65 68 606.95 8.70 604.45 6.20 601.65 3.40 606.05 7.80 603.00 4.75 608.15 9.90 607.70 9.45 588.50 -9.75 605.00 6.75
ASAHIINDIA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 601.65 637.45 501.55 0.73% 0.22% 6.41% 3.57% 4.49% 2.00% -1.52% -1.21% 2.56% Range:12.0% BO: 606.95 R: 618.7 64 60 606.05 4.40 603.00 1.35 640.20 38.55 623.15 21.50 628.65 27.00 613.70 12.05 592.50 -9.15 594.35 -7.30 617.05 15.40
ASAHIINDIA 2024/07/05 0.29 Strong Up Bullish, VWAP-Support 690.45 722.00 501.55 -2.51% -2.06% -3.79% -3.74% -5.39% -6.80% -1.74% -6.98% -6.49% Range:18.1% BO: 708.85 R: 722.0 63 33 673.10 -17.35 676.20 -14.25 664.25 -26.20 664.60 -25.85 653.25 -37.20 643.50 -46.95 678.45 -12.00 642.25 -48.20 645.65 -44.80
ASAHIINDIA 2024/06/03 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.35 660.00 501.55 -3.20% -2.34% -0.32% 1.28% 1.79% 12.65% 18.01% 15.84% 8.82% Range:9.0% BO: 640.2 R: 660.0 49 -59 575.35 -19.00 580.45 -13.90 592.45 -1.90 601.95 7.60 605.00 10.65 669.55 75.20 701.40 107.05 688.50 94.15 646.75 52.40
ASAHIINDIA 2024/05/27 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.75 660.00 501.55 -1.69% -0.72% -0.24% -0.78% 0.27% 2.07% 12.96% 14.13% 14.08% Range:8.1% BO: 640.2 R: 660.0 48 -75 582.75 -10.00 588.50 -4.25 591.35 -1.40 588.10 -4.65 594.35 1.60 605.00 12.25 669.55 76.80 676.50 83.75 676.20 83.45
ASAHIINDIA 2024/05/07 0.77 Weak Up Bullish, VWAP-Resist 623.15 660.00 501.55 0.88% -1.47% -2.41% -5.55% -3.21% -4.50% -5.56% -3.40% 8.68% Range:12.6% BO: 640.2 R: 660.0 65 155 628.65 5.50 614.00 -9.15 608.15 -15.00 588.55 -34.60 603.15 -20.00 595.10 -28.05 588.50 -34.65 601.95 -21.20 677.25 54.10
ASAHIINDIA 2024/06/20 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.25 690.00 501.55 0.10% 4.67% 3.57% 1.08% -0.11% 1.66% -1.87% 2.65% -5.32% Range:15.0% BO: 669.55 R: 690.0 76 161 677.90 0.65 708.85 31.60 701.40 24.15 684.55 7.30 676.50 -0.75 688.50 11.25 664.60 -12.65 695.20 17.95 641.25 -36.00
ARVSMART 2024/07/29 1.15 Strong Up Bullish, VWAP-Resist 774.40 826.00 309.00 0.68% -2.05% -1.29% -1.23% -7.22% -6.66% -8.04% -7.98% -3.46% Range:14.5% BO: 802.8 R: 826.0 62 Bearish Engulfing 161 779.65 5.25 758.50 -15.90 764.40 -10.00 764.85 -9.55 718.50 -55.90 722.80 -51.60 712.15 -62.25 712.60 -61.80 747.60 -26.80
ARVSMART 2024/06/25 0.67 Strong Up Bullish, 50MA-Support, VWAP-Support 690.35 764.00 309.00 6.60% 2.21% 1.77% 1.77% 0.91% 1.15% 4.53% 16.29% 6.21% Range:22.0% BO: 699.0 R: 732.25 54 34 735.90 45.55 705.60 15.25 702.60 12.25 702.55 12.20 696.60 6.25 698.30 7.95 721.65 31.30 802.80 112.45 733.20 42.85
ARVSMART 2024/05/03 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.10 764.00 309.00 0.32% 4.09% 5.07% -0.71% -1.16% 1.01% -4.16% -13.36% 1.41% Range:12.8% BO: 753.45 R: 764.0 47 3 Outside Down -27 675.25 2.15 700.65 27.55 707.25 34.15 668.30 -4.80 665.30 -7.80 679.90 6.80 645.10 -28.00 583.20 -89.90 682.60 9.50
ARVSMART 2024/06/04 1.74 Strong Down Neutral, VWAP-Resist 545.05 764.00 309.00 7.00% 16.12% 24.34% 24.26% 27.21% 24.37% 35.02% 30.90% 30.63% Range:22.9% BO: 707.25 R: 745.0 28 -242 583.20 38.15 632.90 87.85 677.70 132.65 677.30 132.25 693.35 148.30 677.90 132.85 735.90 190.85 713.45 168.40 712.00 166.95
ARVSMART 2024/07/18 1.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 712.00 764.00 309.00 -2.05% -0.25% -1.38% 1.23% 10.66% 7.36% 0.37% 0.02% 4.30% Range:7.9% BO: 735.9 R: 759.7 54 47 697.40 -14.60 710.25 -1.75 702.20 -9.80 720.75 8.75 787.90 75.90 764.40 52.40 714.65 2.65 712.15 0.15 742.60 30.60
ARVSMART 2024/04/26 0.83 Weak Up Bullish, VWAP-Resist 741.70 764.00 309.00 -1.04% -0.32% -2.02% -9.25% -8.96% -11.94% -10.44% -14.41% -6.52% Range:16.7% BO: 753.45 R: 764.0 65 187 733.95 -7.75 739.30 -2.40 726.70 -15.00 673.10 -68.60 675.25 -66.45 653.15 -88.55 664.30 -77.40 634.80 -106.90 693.35 -48.35
ARVSMART 2024/06/28 0.59 Strong Up Bullish, VWAP-Resist 702.60 764.00 309.00 -0.01% -0.85% 2.63% 3.58% 1.54% -0.97% 1.09% 7.96% 2.88% Range:25.9% BO: 735.9 R: 759.7 55 83 702.55 -0.05 696.60 -6.00 721.10 18.50 727.75 25.15 713.45 10.85 695.80 -6.80 710.25 7.65 758.50 55.90 722.80 20.20
ARVSMART 2024/07/05 0.82 Strong Up Bullish, VWAP-Resist 713.45 764.00 309.00 -2.28% -2.12% -3.85% -1.04% -2.47% -0.45% 8.54% 2.77% -0.18% Range:20.8% BO: 735.9 R: 759.7 55 Bearish Engulfing 75 697.15 -16.30 698.30 -15.15 686.00 -27.45 706.05 -7.40 695.80 -17.65 710.25 -3.20 774.40 60.95 733.20 19.75 712.15 -1.30
ARVSMART 2024/05/24 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.70 764.00 309.00 -2.21% -4.33% -1.35% -3.77% -3.61% 2.73% 2.85% 11.55% 5.68% Range:13.3% BO: 753.45 R: 764.0 45 -78 645.10 -14.60 631.15 -28.55 650.80 -8.90 634.80 -24.90 635.90 -23.80 677.70 18.00 678.50 18.80 735.90 76.20 697.15 37.45
ARVINDFASN 2024/06/20 0.83 Sideways Bullish, VWAP-Support 491.90 534.00 298.85 4.21% 4.43% 6.42% 10.54% 5.76% 8.63% 5.51% -1.96% 2.44% Range:16.3% BO: 490.75 R: 502.5 62 94 512.60 20.70 513.70 21.80 523.50 31.60 543.75 51.85 520.25 28.35 534.35 42.45 519.00 27.10 482.25 -9.65 503.90 12.00
ARVINDFASN 2024/05/16 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 465.15 534.00 298.85 2.02% 5.50% 4.92% 1.99% 0.40% -5.55% 0.82% 4.39% 10.56% Range:8.5% BO: 485.05 R: 489.9 54 7 474.55 9.40 490.75 25.60 488.05 22.90 474.40 9.25 467.00 1.85 439.35 -25.80 468.95 3.80 485.55 20.40 514.25 49.10
ARVINDFASN 2024/06/18 1.67 Sideways Bullish, VWAP-Support 480.50 534.00 298.85 1.05% 2.37% 6.68% 6.91% 8.95% 7.36% 8.06% -1.36% 6.51% Range:16.1% BO: 490.75 R: 499.7 58 84 485.55 5.05 491.90 11.40 512.60 32.10 513.70 33.20 523.50 43.00 515.85 35.35 519.25 38.75 473.95 -6.55 511.80 31.30
ARVINDFASN 2024/06/28 1.15 Strong Up Bullish, VWAP-Resist 515.50 559.80 298.85 -0.24% 0.07% 1.97% 3.66% 3.36% -1.17% -5.39% -0.72% -7.57% Range:24.2% BO: 543.75 R: 559.8 61 3 Outside Down 67 514.25 -1.25 515.85 0.35 525.65 10.15 534.35 18.85 532.80 17.30 509.45 -6.05 487.70 -27.80 511.80 -3.70 476.50 -39.00
ARVINDFASN 2024/05/22 1.55 Sideways Bullish, VWAP-Support 488.05 534.00 298.85 -2.80% -4.31% -5.93% -6.48% -7.79% -8.48% -3.72% 5.26% 9.49% Range:8.4% BO: 490.75 R: 499.7 65 185 474.40 -13.65 467.00 -21.05 459.10 -28.95 456.40 -31.65 450.05 -38.00 446.65 -41.40 469.90 -18.15 513.70 25.65 534.35 46.30
ARVINDFASN 2024/07/25 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 475.45 559.80 298.85 2.65% 3.08% 6.35% 7.65% 9.21% 1.57% 0.01% 10.34% 18.09% Range:12.8% BO: 543.75 R: 559.8 39 -100 488.05 12.60 490.10 14.65 505.65 30.20 511.80 36.35 519.25 43.80 482.90 7.45 475.50 0.05 524.60 49.15 561.45 86.00
ARVINDFASN 2024/06/12 0.58 Weak Down Bullish, VWAP-Resist 469.90 534.00 298.85 2.36% 1.84% 2.26% 3.33% 4.68% 10.72% 13.72% 8.49% 3.86% Range:16.1% BO: 490.75 R: 499.7 54 Bearish Engulfing 84 481.00 11.10 478.55 8.65 480.50 10.60 485.55 15.65 491.90 22.00 520.25 50.35 534.35 64.45 509.80 39.90 488.05 18.15
ARVINDFASN 2024/06/04 1.37 Weak Down Neutral, VWAP-Resist 411.95 534.00 298.85 8.42% 11.74% 13.84% 14.37% 14.86% 17.87% 31.99% 29.34% 20.68% Range:16.1% BO: 490.75 R: 499.7 28 -193 446.65 34.70 460.30 48.35 468.95 57.00 471.15 59.20 473.15 61.20 485.55 73.60 543.75 131.80 532.80 120.85 497.15 85.20
ARVINDFASN 2024/07/05 0.99 Strong Up Bullish, VWAP-Resist 532.80 559.80 298.85 -1.58% -2.54% -3.77% -2.59% -4.38% -8.46% -8.01% -8.82% -8.50% Range:17.9% BO: 543.75 R: 559.8 66 96 524.40 -8.40 519.25 -13.55 512.70 -20.10 519.00 -13.80 509.45 -23.35 487.70 -45.10 490.10 -42.70 485.80 -47.00 487.50 -45.30
ARVIND 2024/06/12 2.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 375.60 393.60 163.55 1.10% 0.55% -0.45% -1.60% -2.00% 0.96% 2.68% -0.24% 2.85% Range:8.7% BO: 393.6 R: 0 57 90 379.75 4.15 377.65 2.05 373.90 -1.70 369.60 -6.00 368.10 -7.50 379.20 3.60 385.65 10.05 374.70 -0.90 386.30 10.70
ARVIND 2024/07/01 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 378.40 393.60 163.55 0.20% 0.98% 1.92% 3.32% 3.46% -0.98% -2.10% -0.15% 6.18% Range:8.7% BO: 393.6 R: 0 56 49 379.15 0.75 382.10 3.70 385.65 7.25 390.95 12.55 391.50 13.10 374.70 -3.70 370.45 -7.95 377.85 -0.55 401.80 23.40
ARVIND 2024/07/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 390.95 398.80 163.55 0.14% -2.39% -1.14% -0.26% -2.42% -4.26% -4.26% 0.05% 3.91% Range:11.3% BO: 385.65 R: 398.8 62 137 391.50 0.55 381.60 -9.35 386.50 -4.45 389.95 -1.00 381.50 -9.45 374.30 -16.65 374.30 -16.65 391.15 0.20 406.25 15.30
ARVIND 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.50 390.00 163.55 -4.25% -0.04% -2.97% -7.26% -8.17% -0.50% -2.49% 0.24% 3.30% Range:17.3% BO: 379.7 R: 390.0 64 137 361.45 -16.05 377.35 -0.15 366.30 -11.20 350.10 -27.40 346.65 -30.85 375.60 -1.90 368.10 -9.40 378.40 0.90 389.95 12.45
ARVIND 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.90 337.50 163.55 -2.17% -1.54% -1.82% 1.73% 3.94% 12.34% 18.32% 17.64% 14.15% Range:17.2% BO: 326.75 R: 337.5 65 103 313.95 -6.95 315.95 -4.95 315.05 -5.85 326.45 5.55 333.55 12.65 360.50 39.60 379.70 58.80 377.50 56.60 366.30 45.40
ARVIND 2024/06/04 1.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.10 391.80 163.55 -0.99% 3.56% 5.66% 4.63% 8.48% 5.57% 3.17% 11.67% 8.73% Range:12.3% BO: 391.8 R: 0 49 3 Outside Down -186 346.65 -3.45 362.55 12.45 369.90 19.80 366.30 16.20 379.80 29.70 369.60 19.50 361.20 11.10 390.95 40.85 380.65 30.55
ARTNIRMAN 2024/07/05 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.09 88.60 45.70 0.15% 3.66% 5.10% 6.85% 6.19% 4.15% 3.20% 17.94% 3.16% Range:21.1% BO: 69.67 R: 69.8 56 24 65.19 0.10 67.47 2.38 68.41 3.32 69.55 4.46 69.12 4.03 67.79 2.70 67.17 2.08 76.77 11.68 67.15 2.06
ARTNIRMAN 2024/05/15 4.98 Sideways Neutral, VWAP-Resist 55.70 88.60 45.70 -4.94% -4.31% -4.94% -6.28% -1.71% -3.14% 3.50% 12.75% 14.36% Range:15.2% BO: 65.7 R: 67.0 26 -179 52.95 -2.75 53.30 -2.40 52.95 -2.75 52.20 -3.50 54.75 -0.95 53.95 -1.75 57.65 1.95 62.80 7.10 63.70 8.00
ARTNIRMAN 2024/07/02 2.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.86 88.60 45.70 0.44% 4.40% 5.22% 5.38% 9.07% 9.13% 10.91% 5.33% 10.36% Range:24.8% BO: 69.67 R: 69.8 49 -120 62.13 0.27 64.58 2.72 65.09 3.23 65.19 3.33 67.47 5.61 67.51 5.65 68.61 6.75 65.16 3.30 68.27 6.41
ARTNIRMAN 2024/06/12 1.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.44 88.60 45.70 -2.70% -3.25% -6.88% -3.00% -1.36% -9.40% -4.24% -0.93% 2.05% Range:25.1% BO: 69.67 R: 69.71 68 152 65.62 -1.82 65.25 -2.19 62.80 -4.64 65.42 -2.02 66.52 -0.92 61.10 -6.34 64.58 -2.86 66.81 -0.63 68.82 1.38
ARTNIRMAN 2024/07/23 1.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.11 88.60 45.70 5.38% 5.53% 5.70% 3.16% 3.03% -1.74% 3.32% 1.86% 5.13% Range:14.1% BO: 71.13 R: 73.99 49 -37 68.61 3.50 68.71 3.60 68.82 3.71 67.17 2.06 67.08 1.97 63.98 -1.13 67.27 2.16 66.32 1.21 68.45 3.34
ARTEMISMED 2024/05/10 3.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 178.70 199.90 136.10 1.37% 3.41% 2.41% 4.92% 7.30% -2.71% -3.16% 0.72% -0.90% Range:6.5% BO: 190.35 R: 199.9 46 -91 181.15 2.45 184.80 6.10 183.00 4.30 187.50 8.80 191.75 13.05 173.85 -4.85 173.05 -5.65 179.99 1.29 177.09 -1.61
ARTEMISMED 2024/06/12 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 179.99 199.90 136.10 1.00% -0.11% -0.92% -2.69% 0.87% -1.04% 2.16% 31.16% 36.73% Range:13.6% BO: 191.75 R: 195.0 52 100 181.79 1.80 179.79 -0.20 178.33 -1.66 175.15 -4.84 181.56 1.57 178.12 -1.87 183.88 3.89 236.07 56.08 246.10 66.11
ARTEMISMED 2024/07/12 1.87 Weak Up Bullish, VWAP-Support 216.67 224.60 136.10 8.95% 5.70% 4.43% -0.13% -0.19% 20.33% 12.71% 9.96% 25.31% Range:19.8% BO: 218.3 R: 224.6 80 242 236.07 19.40 229.02 12.35 226.27 9.60 216.38 -0.29 216.26 -0.41 260.72 44.05 244.20 27.53 238.25 21.58 NaN NaN
ARTEMISMED 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 187.25 196.95 136.10 1.66% -4.57% -3.26% -1.31% -2.27% -3.68% -5.34% -3.86% -3.66% Range:6.2% BO: 189.75 R: 196.95 58 128 190.35 3.10 178.70 -8.55 181.15 -6.10 184.80 -2.45 183.00 -4.25 180.35 -6.90 177.25 -10.00 180.03 -7.22 180.40 -6.85
ARTEMISMED 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 182.25 199.90 136.10 -0.08% -1.04% -3.70% -4.61% -2.74% -9.14% -1.53% -1.02% -2.13% Range:7.1% BO: 191.75 R: 199.9 49 -44 182.10 -0.15 180.35 -1.90 175.50 -6.75 173.85 -8.40 177.25 -5.00 165.60 -16.65 179.46 -2.79 180.40 -1.85 178.37 -3.88
ARTEMISMED 2024/06/18 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 178.33 199.90 136.10 -1.78% 1.81% 1.16% -0.41% -0.70% 0.14% 4.87% 21.34% 47.91% Range:13.6% BO: 191.75 R: 195.0 49 3 Outside Down 47 175.15 -3.18 181.56 3.23 180.40 2.07 177.59 -0.74 177.09 -1.24 178.58 0.25 187.01 8.68 216.38 38.05 263.76 85.43
ARTEMISMED 2024/06/04 0.97 Weak Down Neutral, VWAP-Support 165.60 199.90 136.10 5.59% 5.25% 5.83% 8.71% 8.37% 5.77% 7.81% 10.71% 36.64% Range:13.6% BO: 191.75 R: 199.9 33 -218 174.85 9.25 174.30 8.70 175.25 9.65 180.03 14.43 179.46 13.86 175.15 9.55 178.54 12.94 183.34 17.74 226.27 60.67
ARSSINFRA 2024/07/26 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.66 26.75 17.40 -0.39% -3.82% -6.68% -5.57% -5.23% -6.73% -12.44% -5.37% -9.54% Range:14.9% BO: 23.95 R: 24.5 39 -77 20.58 -0.08 19.87 -0.79 19.28 -1.38 19.51 -1.15 19.58 -1.08 19.27 -1.39 18.09 -2.57 19.55 -1.11 18.69 -1.97
ARSSINFRA 2024/04/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 22.10 25.95 17.40 2.49% -2.26% -6.11% -8.82% -7.47% -10.18% 9.95% 14.48% 8.73% Range:22.1% BO: 23.85 R: 0 54 Cup and Handle 13 22.65 0.55 21.60 -0.50 20.75 -1.35 20.15 -1.95 20.45 -1.65 19.85 -2.25 24.30 2.20 25.30 3.20 24.03 1.93
ARSSINFRA 2024/07/02 3.26 Sideways Neutral, VWAP-Support, BullCross-VWAP 22.46 26.75 17.40 3.87% 5.30% 6.63% 1.29% -3.12% -3.96% -4.32% -12.82% -17.72% Range:19.5% BO: 26.6 R: 0 45 -34 23.33 0.87 23.65 1.19 23.95 1.49 22.75 0.29 21.76 -0.70 21.57 -0.89 21.49 -0.97 19.58 -2.88 18.48 -3.98
ARSSINFRA 2024/05/14 1.29 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.25 25.95 17.40 -1.98% -3.21% -0.25% 8.89% 14.32% 31.36% 24.94% 18.67% 7.01% Range:12.5% BO: 23.85 R: 0 43 -81 19.85 -0.40 19.60 -0.65 20.20 -0.05 22.05 1.80 23.15 2.90 26.60 6.35 25.30 5.05 24.03 3.78 21.67 1.42
ARROWGREEN 2024/07/04 0.80 Weak Down Bullish, 20EMA-Support, VWAP-Resist 574.70 632.00 335.05 4.56% 2.89% 0.09% -0.46% 1.07% -3.50% 12.41% 47.73% 44.81% Range:18.0% BO: 604.9 R: 626.65 55 Cup and Handle 97 600.90 26.20 591.30 16.60 575.20 0.50 572.05 -2.65 580.85 6.15 554.60 -20.10 646.00 71.30 849.00 274.30 832.20 257.50
ARROWGREEN 2024/06/18 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 560.20 632.00 335.05 0.11% 1.50% -1.41% -1.51% -4.16% -0.13% 2.68% -1.00% 32.65% Range:18.0% BO: 604.9 R: 632.0 52 Bearish Engulfing -12 560.80 0.60 568.60 8.40 552.30 -7.90 551.75 -8.45 536.90 -23.30 559.45 -0.75 575.20 15.00 554.60 -5.60 743.10 182.90
ARROWGREEN 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 440.65 516.90 335.05 0.84% 2.90% 3.29% 9.99% 26.15% 13.42% 18.04% 34.95% 34.24% Range:14.2% BO: 449.15 R: 470.0 60 116 444.35 3.70 453.45 12.80 455.15 14.50 484.65 44.00 555.90 115.25 499.80 59.15 520.15 79.50 594.65 154.00 591.55 150.90
ARROWGREEN 2024/05/17 0.21 Strong Up Bullish, VWAP-Resist 520.15 599.00 335.05 -3.09% 0.58% 3.35% 9.93% 2.87% 9.06% 13.73% 9.31% 7.56% Range:27.9% BO: 555.9 R: 599.0 63 50 504.10 -16.05 523.15 3.00 537.60 17.45 571.80 51.65 535.10 14.95 567.25 47.10 591.55 71.40 568.60 48.45 559.45 39.30
ARROWGREEN 2024/04/18 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.50 516.90 335.05 -1.22% 2.44% 7.35% 10.76% 8.67% 37.09% 23.26% 29.01% 39.89% Range:11.2% BO: 434.1 R: 445.0 48 -9 400.55 -4.95 415.40 9.90 435.30 29.80 449.15 43.65 440.65 35.15 555.90 150.40 499.80 94.30 523.15 117.65 567.25 161.75
ARROWGREEN 2024/06/27 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 546.55 632.00 335.05 2.99% 3.82% 2.36% 6.84% 5.15% 6.28% 1.47% 31.22% 56.43% Range:18.0% BO: 604.9 R: 632.0 49 -85 562.90 16.35 567.45 20.90 559.45 12.90 583.95 37.40 574.70 28.15 580.85 34.30 554.60 8.05 717.20 170.65 854.95 308.40
ARROWGREEN 2024/05/27 1.73 Strong Up Bullish, VWAP-Resist 535.10 599.00 335.05 -3.45% 11.13% 8.28% 7.03% 6.01% 10.55% 4.69% 2.14% 7.49% Range:22.9% BO: 571.8 R: 599.0 59 Bearish Engulfing 107 516.65 -18.45 594.65 59.55 579.40 44.30 572.70 37.60 567.25 32.15 591.55 56.45 560.20 25.10 546.55 11.45 575.20 40.10
ARROWGREEN 2024/07/25 0.85 Strong Up Bullish, VWAP-Resist 650.40 698.00 335.05 -0.68% 2.41% 10.27% 14.25% 12.81% 24.57% 27.30% 34.05% 29.29% Range:19.3% BO: 665.5 R: 698.0 66 207 646.00 -4.40 666.05 15.65 717.20 66.80 743.10 92.70 733.70 83.30 810.20 159.80 827.95 177.55 871.85 221.45 840.90 190.50
AROGRANITE 2024/06/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 50.10 69.30 41.10 0.60% 6.69% 5.49% 5.43% 6.05% 16.21% 19.50% 20.30% 16.87% Range:8.8% BO: 54.95 R: 57.25 41 3 Outside Down -147 50.40 0.30 53.45 3.35 52.85 2.75 52.82 2.72 53.13 3.03 58.22 8.12 59.87 9.77 60.27 10.17 58.55 8.45
AROGRANITE 2024/04/19 0.98 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.35 69.30 41.10 5.16% 5.46% 3.38% 8.54% 7.75% 7.65% 1.99% 3.18% -0.50% Range:15.0% BO: 52.8 R: 53.8 50 50 52.95 2.60 53.10 2.75 52.05 1.70 54.65 4.30 54.25 3.90 54.20 3.85 51.35 1.00 51.95 1.60 50.10 -0.25
AROGRANITE 2024/05/27 0.74 Sideways Bullish, VWAP-Resist 54.35 69.30 41.10 -1.10% -3.04% -5.61% -4.69% -5.61% -2.82% 10.06% 7.69% 12.33% Range:8.3% BO: 55.65 R: 58.9 57 198 53.75 -0.60 52.70 -1.65 51.30 -3.05 51.80 -2.55 51.30 -3.05 52.82 -1.53 59.82 5.47 58.53 4.18 61.05 6.70
AROGRANITE 2024/06/07 2.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 52.85 69.30 41.10 -0.06% 0.53% 5.39% 7.85% 6.43% 7.51% 13.70% 14.30% 9.33% Range:8.8% BO: 54.95 R: 57.25 52 19 52.82 -0.03 53.13 0.28 55.70 2.85 57.00 4.15 56.25 3.40 56.82 3.97 60.09 7.24 60.41 7.56 57.78 4.93
AROGRANITE 2024/06/14 1.25 Sideways Bullish, VWAP-Resist 56.25 69.30 41.10 6.35% 3.50% 2.12% 2.10% 1.01% 6.83% 8.30% 4.09% 8.94% Range:12.1% BO: 57.0 R: 58.7 61 155 59.82 3.57 58.22 1.97 57.44 1.19 57.43 1.18 56.82 0.57 60.09 3.84 60.92 4.67 58.55 2.30 61.28 5.03
AROGRANITE 2024/04/24 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 52.05 69.30 41.10 5.00% 4.23% 3.17% 6.92% 6.24% -0.29% -0.77% 3.27% 1.54% Range:15.4% BO: 53.1 R: 55.75 53 85 54.65 2.60 54.25 2.20 53.70 1.65 55.65 3.60 55.30 3.25 51.90 -0.15 51.65 -0.40 53.75 1.70 52.85 0.80
AROGRANITE 2024/05/23 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.95 69.30 41.10 5.77% 4.62% 3.46% 1.44% -1.25% 2.89% 9.72% 9.41% 16.02% Range:8.3% BO: 55.65 R: 58.9 49 -51 54.95 3.00 54.35 2.40 53.75 1.80 52.70 0.75 51.30 -0.65 53.45 1.50 57.00 5.05 56.84 4.89 60.27 8.32
ARMANFIN 2024/05/09 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2014.60 2680.00 1696.60 0.82% -0.63% 2.49% 2.19% 1.78% 2.77% -0.42% 13.87% 14.77% Range:7.9% BO: 2118.55 R: 2147.1 49 25 2031.15 16.55 2001.90 -12.70 2064.80 50.20 2058.70 44.10 2050.50 35.90 2070.50 55.90 2006.05 -8.55 2293.95 279.35 2312.20 297.60
ARMANFIN 2024/04/19 1.05 Strong Up Neutral, 20EMA-Support, VWAP-Support 1962.45 2680.00 1696.60 2.17% 3.90% 3.50% 1.55% 1.14% 2.71% 2.01% 6.96% -1.96% Range:13.4% BO: 2118.55 R: 2147.1 46 -57 2004.95 42.50 2039.05 76.60 2031.10 68.65 1992.90 30.45 1984.75 22.30 2015.65 53.20 2001.90 39.45 2099.10 136.65 1924.05 -38.40
ARMANFIN 2024/05/23 0.89 Strong Up Bullish, VWAP-Resist 2099.10 2680.00 1696.60 -1.36% -0.45% -1.19% -2.05% -3.96% 8.99% 15.96% 3.68% -0.39% Range:5.4% BO: 2090.95 R: 2128.8 58 Cup and Handle 177 2070.50 -28.60 2089.70 -9.40 2074.05 -25.05 2056.00 -43.10 2016.00 -83.10 2287.75 188.65 2434.05 334.95 2176.40 77.30 2090.85 -8.25
ARMANFIN 2024/05/15 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2058.70 2680.00 1696.60 -0.40% 0.21% -1.02% 1.57% 1.96% -2.07% 11.13% 17.38% 1.46% Range:5.5% BO: 2064.8 R: 2102.95 54 134 2050.50 -8.20 2063.10 4.40 2037.75 -20.95 2090.95 32.25 2099.10 40.40 2016.00 -42.70 2287.75 229.05 2416.45 357.75 2088.85 30.15
ARMANFIN 2024/05/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2056.00 2680.00 1696.60 -1.95% -2.43% -2.65% -6.42% 1.14% 19.35% 17.62% 3.71% -0.40% Range:5.4% BO: 2099.1 R: 2191.35 51 3 Outside Down -5 2016.00 -40.00 2006.05 -49.95 2001.45 -54.55 1924.05 -131.95 2079.40 23.40 2453.80 397.80 2418.20 362.20 2132.20 76.20 2047.85 -8.15
ARMANFIN 2024/06/04 3.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1924.05 2680.00 1696.60 8.07% 18.90% 16.44% 16.09% 19.23% 28.93% 9.94% 8.67% 4.02% Range:8.3% BO: 2099.1 R: 2191.35 35 -250 2079.40 155.35 2287.75 363.70 2240.35 316.30 2233.55 309.50 2293.95 369.90 2480.60 556.55 2115.30 191.25 2090.85 166.80 2001.35 77.30
ARMANFIN 2024/07/25 3.08 Strong Down Neutral, VWAP-Resist 1908.40 2680.00 1696.60 -0.39% -0.22% 0.12% -1.80% -6.74% -10.24% -11.30% -9.30% -11.28% Range:12.3% BO: 2176.4 R: 2343.9 32 -144 1900.95 -7.45 1904.15 -4.25 1910.60 2.20 1874.05 -34.35 1779.70 -128.70 1713.05 -195.35 1692.75 -215.65 1730.85 -177.55 1693.15 -215.25
ARIHANTSUP 2024/04/24 2.89 Weak Up Bullish, VWAP-Resist 362.05 416.00 158.55 -0.01% -0.51% -1.31% 2.13% 1.26% -7.57% -4.71% -7.64% -7.82% Range:15.5% BO: 374.5 R: 385.0 55 24 362.00 -0.05 360.20 -1.85 357.30 -4.75 369.75 7.70 366.60 4.55 334.65 -27.40 345.00 -17.05 334.40 -27.65 333.75 -28.30
ARIHANTSUP 2024/07/05 1.17 Weak Up Bullish, VWAP-Resist 363.50 416.00 158.55 1.29% 0.22% -1.90% -2.82% 0.45% 0.08% -6.48% -13.05% -17.48% Range:13.2% BO: 364.8 R: 375.5 64 212 368.20 4.70 364.30 0.80 356.60 -6.90 353.25 -10.25 365.15 1.65 363.80 0.30 339.95 -23.55 316.05 -47.45 299.95 -63.55
ARIHANTSUP 2024/06/13 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.40 416.00 158.55 -0.96% 0.26% 1.25% 1.54% 0.66% -1.44% 5.85% 8.53% -1.00% Range:16.5% BO: 360.0 R: 0 53 86 340.10 -3.30 344.30 0.90 347.70 4.30 348.70 5.30 345.65 2.25 338.45 -4.95 363.50 20.10 372.70 29.30 339.95 -3.45
ARIHANTSUP 2024/05/14 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 341.10 416.00 158.55 0.19% 1.14% -0.25% -0.26% -0.81% -4.13% -7.14% -0.29% -0.45% Range:9.5% BO: 394.9 R: 0 44 -52 341.75 0.65 345.00 3.90 340.25 -0.85 340.20 -0.90 338.35 -2.75 327.00 -14.10 316.75 -24.35 340.10 -1.00 339.55 -1.55
ARIHANTSUP 2024/05/06 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 416.00 158.55 0.29% 0.09% -1.67% -0.32% 0.81% -0.04% -1.75% -1.40% 2.16% Range:9.1% BO: 394.9 R: 0 42 -185 341.35 1.00 340.65 0.30 334.65 -5.70 339.25 -1.10 343.10 2.75 340.20 -0.15 334.40 -5.95 335.60 -4.75 347.70 7.35
ARIHANTSUP 2024/04/19 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.15 416.00 158.55 1.48% 0.57% 1.09% 1.07% 0.57% -4.97% -4.20% -4.40% -19.56% Range:15.5% BO: 374.5 R: 385.0 53 -40 363.45 5.30 360.20 2.05 362.05 3.90 362.00 3.85 360.20 2.05 340.35 -17.80 343.10 -15.05 342.40 -15.75 288.10 -70.05
ARIHANTSUP 2024/06/20 0.83 Sideways Bullish, 50MA-Support, VWAP-Support 348.70 416.00 158.55 -0.87% -2.09% -1.99% -2.49% -2.62% 4.62% 1.30% 1.35% -8.43% Range:17.4% BO: 347.7 R: 364.0 55 90 345.65 -3.05 341.40 -7.30 341.75 -6.95 340.00 -8.70 339.55 -9.15 364.80 16.10 353.25 4.55 353.40 4.70 319.30 -29.40
ARIHANTSUP 2024/06/04 2.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 288.10 416.00 158.55 9.94% 16.49% 15.85% 18.48% 17.39% 20.69% 18.01% 26.17% 28.36% Range:21.7% BO: 368.05 R: 394.9 28 Bearish Engulfing -234 316.75 28.65 335.60 47.50 333.75 45.65 341.35 53.25 338.20 50.10 347.70 59.60 340.00 51.90 363.50 75.40 369.80 81.70
ARIHANTSUP 2024/06/27 2.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 339.55 416.00 158.55 -0.32% -1.12% -0.84% 1.65% 7.44% 4.03% 7.57% -2.86% -4.56% Range:17.4% BO: 348.7 R: 364.0 50 -53 338.45 -1.10 335.75 -3.80 336.70 -2.85 345.15 5.60 364.80 25.25 353.25 13.70 365.25 25.70 329.85 -9.70 324.05 -15.50
ARIHANTSUP 2024/06/11 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.20 416.00 158.55 -1.11% 1.54% 0.56% 1.80% 2.81% 0.53% 2.05% 7.97% 1.98% Range:16.5% BO: 360.0 R: 0 51 Cup and Handle 83 334.45 -3.75 343.40 5.20 340.10 1.90 344.30 6.10 347.70 9.50 340.00 1.80 345.15 6.95 365.15 26.95 344.90 6.70
ARIHANTCAP 2024/06/19 1.08 Sideways Bullish, VWAP-Resist 74.00 84.35 49.20 0.76% -0.08% -1.11% -4.28% -5.30% -1.89% -6.47% 6.14% 6.81% Range:21.5% BO: 73.82 R: 76.5 65 169 74.56 0.56 73.94 -0.06 73.18 -0.82 70.83 -3.17 70.08 -3.92 72.60 -1.40 69.21 -4.79 78.54 4.54 79.04 5.04
ARIHANTCAP 2024/07/25 2.68 Sideways Bullish, VWAP-Resist 78.69 85.90 49.20 3.55% 2.39% 0.67% -1.59% 0.44% -2.44% -4.37% 0.70% 27.11% Range:16.9% BO: 82.38 R: 85.9 58 96 81.48 2.79 80.57 1.88 79.22 0.53 77.44 -1.25 79.04 0.35 76.77 -1.92 75.25 -3.44 79.24 0.55 100.02 21.33
ARIHANTCAP 2024/07/03 0.69 Sideways Bullish, VWAP-Resist 72.60 84.35 49.20 -0.50% -1.06% -3.98% -1.45% -4.67% 9.02% 8.39% -0.48% 3.65% Range:22.1% BO: 74.56 R: 76.5 58 42 72.24 -0.36 71.83 -0.77 69.71 -2.89 71.55 -1.05 69.21 -3.39 79.15 6.55 78.69 6.09 72.25 -0.35 75.25 2.65
ARIHANTCAP 2024/06/13 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.54 84.35 49.20 4.16% 10.94% 11.21% 12.05% 11.12% 5.77% 7.95% 13.26% 21.09% Range:18.2% BO: 71.05 R: 74.0 53 24 69.31 2.77 73.82 7.28 74.00 7.46 74.56 8.02 73.94 7.40 70.38 3.84 71.83 5.29 75.36 8.82 80.57 14.03
ARIHANTCAP 2024/04/25 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 62.10 84.35 49.20 -1.21% 0.00% 2.82% 3.06% 3.62% -4.99% 5.48% 10.47% 8.08% Range:15.4% BO: 63.05 R: 65.0 57 170 61.35 -0.75 62.10 0.00 63.85 1.75 64.00 1.90 64.35 2.25 59.00 -3.10 65.50 3.40 68.60 6.50 67.12 5.02
ARIHANTCAP 2024/05/23 1.92 Sideways Bullish, VWAP-Resist 65.45 84.35 49.20 8.56% 5.12% 3.21% 4.81% 2.52% -3.28% 1.67% 8.22% 9.75% Range:14.3% BO: 67.65 R: 71.7 58 57 71.05 5.60 68.80 3.35 67.55 2.10 68.60 3.15 67.10 1.65 63.30 -2.15 66.54 1.09 70.83 5.38 71.83 6.38
ARIES 2024/05/02 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 274.25 342.70 158.05 -2.02% -6.31% -10.46% -9.75% -11.81% -12.65% -11.70% -26.29% -10.67% Range:15.0% BO: 284.95 R: 297.95 55 85 268.70 -5.55 256.95 -17.30 245.55 -28.70 247.50 -26.75 241.85 -32.40 239.55 -34.70 242.15 -32.10 202.15 -72.10 245.00 -29.25
ARIES 2024/07/24 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.60 342.70 158.05 -1.22% 1.68% -0.98% 4.63% 7.33% -1.22% -0.52% 8.99% 5.60% Range:13.6% BO: 297.5 R: 309.3 54 -37 276.20 -3.40 284.30 4.70 276.85 -2.75 292.55 12.95 300.10 20.50 276.20 -3.40 278.15 -1.45 304.75 25.15 295.25 15.65
ARIES 2024/07/04 1.25 Weak Up Bullish, VWAP-Resist 276.85 342.70 158.05 -0.74% 7.39% 7.46% 4.44% 5.42% -4.39% 2.69% -4.42% -1.10% Range:27.3% BO: 277.95 R: 288.8 63 132 274.80 -2.05 297.30 20.45 297.50 20.65 289.15 12.30 291.85 15.00 264.70 -12.15 284.30 7.45 264.60 -12.25 273.80 -3.05
ARIES 2024/07/10 1.08 Strong Up Bullish, VWAP-Support 289.15 342.70 158.05 0.93% -3.06% -4.86% -4.91% -7.18% -4.48% 1.59% -2.09% 4.79% Range:19.4% BO: 297.5 R: 309.3 64 98 291.85 2.70 280.30 -8.85 275.10 -14.05 274.95 -14.20 268.40 -20.75 276.20 -12.95 293.75 4.60 283.10 -6.05 303.00 13.85
ARIES 2024/05/27 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 241.05 342.70 158.05 0.21% -1.35% -4.00% -6.78% -9.23% -0.57% 10.69% 6.62% 23.42% Range:13.3% BO: 274.25 R: 297.95 41 -44 241.55 0.50 237.80 -3.25 231.40 -9.65 224.70 -16.35 218.80 -22.25 239.68 -1.37 266.83 25.78 257.01 15.96 297.50 56.45
ARENTERP 2024/07/25 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.74 55.80 33.55 4.37% 3.20% 4.64% 8.35% 9.81% 60.85% 11.67% 14.67% 3.94% Range:16.0% BO: 52.57 R: 55.65 61 159 50.87 2.13 50.30 1.56 51.00 2.26 52.81 4.07 53.52 4.78 78.40 29.66 54.43 5.69 55.89 7.15 50.66 1.92
ARENTERP 2024/07/12 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.16 55.80 33.55 0.77% 2.94% 4.33% 6.84% 6.32% 13.90% 20.43% 29.76% 26.56% Range:20.3% BO: 52.57 R: 55.65 46 -104 44.50 0.34 45.46 1.30 46.07 1.91 47.18 3.02 46.95 2.79 50.30 6.14 53.18 9.02 57.30 13.14 55.89 11.73
ARENTERP 2024/05/14 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 45.10 55.80 33.55 1.00% -0.89% -1.33% -4.21% -3.66% -7.98% -13.41% -5.92% 16.56% Range:24.5% BO: 54.85 R: 55.05 49 -93 45.55 0.45 44.70 -0.40 44.50 -0.60 43.20 -1.90 43.45 -1.65 41.50 -3.60 39.05 -6.05 42.43 -2.67 52.57 7.47
ARENTERP 2024/06/28 2.76 Sideways Bullish, VWAP-Resist 48.32 55.80 33.55 -1.80% -4.18% -4.08% -1.32% -2.07% -8.61% -2.84% 9.29% 31.42% Range:25.7% BO: 52.57 R: 55.65 60 108 47.45 -0.87 46.30 -2.02 46.35 -1.97 47.68 -0.64 47.32 -1.00 44.16 -4.16 46.95 -1.37 52.81 4.49 63.50 15.18
ARENTERP 2024/07/29 1.22 Sideways Bullish, VWAP-Support 50.30 55.80 33.55 1.39% 4.99% 6.40% 9.03% 5.73% 26.24% 10.08% 4.43% 2.31% Range:16.0% BO: 52.57 R: 55.65 64 Cup and Handle 142 51.00 0.70 52.81 2.51 53.52 3.22 54.84 4.54 53.18 2.88 63.50 13.20 55.37 5.07 52.53 2.23 51.46 1.16
ARE&M 2024/07/19 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1540.85 1775.95 599.00 -0.65% 0.33% 2.13% 1.62% 9.06% 4.64% -2.27% 0.85% -2.40% Range:19.5% BO: 1714.95 R: 1775.95 50 -158 1530.90 -9.95 1545.95 5.10 1573.70 32.85 1565.80 24.95 1680.45 139.60 1612.35 71.50 1505.80 -35.05 1554.00 13.15 1503.85 -37.00
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARE&M 2024/06/04 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.30 1278.00 599.00 12.48% 18.04% 29.46% 29.38% 26.12% 29.22% 54.24% 56.58% 44.72% Range:14.6% BO: 1247.65 R: 1278.0 45 -130 1217.40 135.10 1277.50 195.20 1401.15 318.85 1400.25 317.95 1365.05 282.75 1398.55 316.25 1669.35 587.05 1694.65 612.35 1566.30 484.00
ARE&M 2024/06/27 0.53 Strong Up Bullish, VWAP-Resist 1609.55 1775.95 599.00 3.33% 6.55% 4.44% 5.85% 4.91% 2.56% -4.27% 2.51% -6.45% Range:35.2% BO: 1669.35 R: 1775.95 71 145 1663.15 53.60 1714.95 105.40 1680.95 71.40 1703.65 94.10 1688.50 78.95 1650.75 41.20 1540.85 -68.70 1650.00 40.45 1505.80 -103.75
ARE&M 2024/04/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.20 1051.70 599.00 3.60% 15.42% 12.74% 10.03% 10.68% 11.63% 6.00% 10.85% 7.67% Range:25.6% BO: 993.55 R: 1051.7 76 149 1041.40 36.20 1160.20 155.00 1133.30 128.10 1106.05 100.85 1112.60 107.40 1122.10 116.90 1065.55 60.35 1114.25 109.05 1082.30 77.10
ARE&M 2024/07/30 0.76 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1650.00 1775.95 599.00 -1.44% -2.75% -2.28% -8.63% -11.12% -5.10% -5.82% -7.80% -15.15% Range:10.7% BO: 1714.95 R: 1745.0 60 78 1626.30 -23.70 1604.65 -45.35 1612.35 -37.65 1507.55 -142.45 1466.45 -183.55 1565.90 -84.10 1554.00 -96.00 1521.25 -128.75 1400.00 -250.00
ARE&M 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 1669.95 1775.95 599.00 0.88% -1.15% -3.25% -4.31% -6.00% -5.76% -2.61% -9.83% -7.29% Range:21.9% BO: 1714.95 R: 1775.95 68 3 Outside Down 41 1684.70 14.75 1650.75 -19.20 1615.75 -54.20 1597.90 -72.05 1569.75 -100.20 1573.70 -96.25 1626.30 -43.65 1505.80 -164.15 1548.25 -121.70
ARCHIES 2024/07/15 1.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.04 42.50 22.00 -0.08% -2.42% -5.15% -3.23% -2.69% 0.27% -5.30% -0.50% 4.03% Range:10.3% BO: 27.79 R: 28.9 48 0 26.02 -0.02 25.41 -0.63 24.70 -1.34 25.20 -0.84 25.34 -0.70 26.11 0.07 24.66 -1.38 25.91 -0.13 27.09 1.05
ARCHIES 2024/06/14 2.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.01 42.50 22.00 -0.38% -0.54% -0.38% -0.23% -1.38% 0.08% -1.00% -2.31% 0.38% Range:17.2% BO: 28.5 R: 28.9 45 Cup and Handle 47 25.91 -0.10 25.87 -0.14 25.91 -0.10 25.95 -0.06 25.65 -0.36 26.03 0.02 25.75 -0.26 25.41 -0.60 26.11 0.10
ARCHIES 2024/06/11 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 26.11 42.50 22.00 -3.72% -0.15% -0.38% -0.77% -0.92% 4.83% -4.48% 2.49% -3.94% Range:17.2% BO: 28.5 R: 28.9 44 15 25.14 -0.97 26.07 -0.04 26.01 -0.10 25.91 -0.20 25.87 -0.24 27.37 1.26 24.94 -1.17 26.76 0.65 25.08 -1.03
ARCHIES 2024/07/24 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.16 42.50 22.00 -0.32% 3.18% 2.03% 3.78% 4.57% -0.28% 0.04% 10.49% 22.18% Range:11.1% BO: 27.79 R: 28.9 44 -92 25.08 -0.08 25.96 0.80 25.67 0.51 26.11 0.95 26.31 1.15 25.09 -0.07 25.17 0.01 27.80 2.64 30.74 5.58
ARCHIES 2024/05/06 0.63 Sideways Neutral, VWAP-Resist 29.60 42.50 22.00 -2.53% -3.55% -6.59% -5.41% -6.42% -5.74% -8.61% -16.89% -12.60% Range:15.4% BO: 35.0 R: 36.0 38 3 Outside Down -102 28.85 -0.75 28.55 -1.05 27.65 -1.95 28.00 -1.60 27.70 -1.90 27.90 -1.70 27.05 -2.55 24.60 -5.00 25.87 -3.73
ARCHIDPLY 2024/06/04 1.56 Weak Down Neutral, VWAP-Resist 96.60 148.40 76.15 3.73% 7.30% 12.01% 15.45% 19.49% 10.25% 7.66% 2.03% 1.97% Range:25.9% BO: 130.4 R: 136.95 35 3 Outside Down -107 100.20 3.60 103.65 7.05 108.20 11.60 111.52 14.92 115.43 18.83 106.50 9.90 104.00 7.40 98.56 1.96 98.50 1.90
ARCHIDPLY 2024/07/23 1.82 Sideways Neutral, VWAP-Support 94.44 148.40 76.15 -0.95% 0.68% 0.91% 4.21% 9.42% 48.95% 44.00% 46.40% 39.32% Range:9.6% BO: 104.5 R: 106.5 30 -248 93.54 -0.90 95.08 0.64 95.30 0.86 98.42 3.98 103.34 8.90 140.67 46.23 135.99 41.55 138.26 43.82 131.57 37.13
ARCHIDPLY 2024/07/19 0.72 Sideways Neutral, VWAP-Support 97.15 148.40 76.15 -1.69% -2.79% -3.72% -2.13% -1.90% 4.47% 43.92% 47.93% 36.90% Range:8.8% BO: 106.5 R: 106.55 36 -153 95.51 -1.64 94.44 -2.71 93.54 -3.61 95.08 -2.07 95.30 -1.85 101.49 4.34 139.82 42.67 143.71 46.56 133.00 35.85
ARCHIDPLY 2024/06/20 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.75 148.40 76.15 -0.72% -0.24% -0.24% -0.72% -2.43% -4.34% -6.44% -9.84% -3.11% Range:16.3% BO: 115.43 R: 118.0 44 -20 104.00 -0.75 104.50 -0.25 104.50 -0.25 104.00 -0.75 102.20 -2.55 100.20 -4.55 98.00 -6.75 94.44 -10.31 101.49 -3.26
ARCHIDPLY 2024/05/14 0.18 Weak Up Bullish, VWAP-Resist 114.35 148.40 76.15 4.98% 2.06% 6.86% 0.35% -3.54% -9.40% -12.37% -5.09% -10.63% Range:20.8% BO: 141.0 R: 148.4 48 -88 120.05 5.70 116.70 2.35 122.20 7.85 114.75 0.40 110.30 -4.05 103.60 -10.75 100.20 -14.15 108.53 -5.82 102.20 -12.15
ARCHIDPLY 2024/05/17 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.20 148.40 76.15 -6.10% -9.74% -11.09% -13.87% -14.98% -16.98% -8.74% -14.28% -18.58% Range:20.8% BO: 141.0 R: 148.4 54 Bullish Engulfing -37 114.75 -7.45 110.30 -11.90 108.65 -13.55 105.25 -16.95 103.90 -18.30 101.45 -20.75 111.52 -10.68 104.75 -17.45 99.50 -22.70
ARCHIDPLY 2024/04/25 0.40 Strong Up Bullish, VWAP-Resist 117.50 129.00 76.15 0.77% 20.00% 14.30% 16.81% 10.98% -0.26% 4.00% -11.83% -5.09% Range:34.2% BO: 123.7 R: 129.0 61 55 118.40 0.90 141.00 23.50 134.30 16.80 137.25 19.75 130.40 12.90 117.20 -0.30 122.20 4.70 103.60 -13.90 111.52 -5.98
ARCHIDPLY 2024/07/05 1.14 Weak Down Neutral, VWAP-Resist 98.56 148.40 76.15 0.00% -1.38% -1.28% -0.57% -0.06% -3.09% -0.14% 38.73% 46.65% Range:15.0% BO: 115.43 R: 116.8 38 -91 98.56 0.00 97.20 -1.36 97.30 -1.26 98.00 -0.56 98.50 -0.06 95.51 -3.05 98.42 -0.14 136.73 38.17 144.54 45.98
APTUS 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 392.00 278.10 0.00% 0.15% -2.80% -0.46% -1.53% -7.86% -5.68% -3.51% 7.61% Range:9.5% BO: 347.1 R: 354.0 46 -17 323.05 0.00 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 297.65 -25.40 304.70 -18.35 311.70 -11.35 347.65 24.60
APTUS 2024/06/26 0.49 Strong Up Bullish, VWAP-Resist 330.55 392.00 278.10 -1.75% -0.18% 4.14% 1.57% 3.89% -1.97% -2.22% -3.52% -6.40% Range:14.3% BO: 349.7 R: 355.5 52 3 Outside Down -14 324.75 -5.80 329.95 -0.60 344.25 13.70 335.75 5.20 343.40 12.85 324.05 -6.50 323.20 -7.35 318.90 -11.65 309.40 -21.15
APTUS 2024/07/29 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Resist 318.90 392.00 278.10 -0.66% -0.94% -1.29% -0.72% -2.62% -4.03% -3.59% 1.10% 1.13% Range:7.4% BO: 344.25 R: 359.45 42 3 Outside Down -105 316.80 -2.10 315.90 -3.00 314.80 -4.10 316.60 -2.30 310.55 -8.35 306.05 -12.85 307.45 -11.45 322.40 3.50 322.50 3.60
APTUS 2024/07/19 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.70 392.00 278.10 1.61% -0.22% -0.19% 0.12% -0.27% -1.28% -3.85% -2.06% 0.25% Range:7.8% BO: 347.65 R: 355.5 42 -106 325.85 5.15 320.00 -0.70 320.10 -0.60 321.10 0.40 319.85 -0.85 316.60 -4.10 308.35 -12.35 314.10 -6.60 321.50 0.80
APTUS 2024/06/11 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 319.90 392.00 278.10 6.31% 7.66% 9.32% 7.41% 8.67% 3.33% 7.35% 2.58% 0.38% Range:7.4% BO: 321.55 R: 326.85 55 139 340.10 20.20 344.40 24.50 349.70 29.80 343.60 23.70 347.65 27.75 330.55 10.65 343.40 23.50 328.15 8.25 321.10 1.20
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTECHT 2024/07/16 1.20 Weak Down Neutral, VWAP-Resist 211.14 297.50 200.60 -1.03% -3.20% -1.70% -2.13% -1.78% 12.74% 1.40% 3.64% 9.34% Range:9.0% BO: 231.96 R: 237.77 35 -135 208.96 -2.18 204.39 -6.75 207.56 -3.58 206.64 -4.50 207.39 -3.75 238.04 26.90 214.10 2.96 218.82 7.68 230.87 19.73
APTECHT 2024/07/03 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 218.80 297.50 200.60 0.75% 0.23% 0.40% -1.57% -2.24% -4.50% -0.06% -4.43% -2.20% Range:12.6% BO: 234.9 R: 242.15 42 Bearish Engulfing -80 220.45 1.65 219.30 0.50 219.67 0.87 215.37 -3.43 213.89 -4.91 208.96 -9.84 218.67 -0.13 209.10 -9.70 213.99 -4.81
APTECHT 2024/07/24 0.94 Weak Down Neutral, VWAP-Resist 207.39 297.50 199.35 5.44% 7.27% 8.53% 6.31% 14.78% 3.24% 3.19% 16.79% 12.62% Range:9.8% BO: 226.5 R: 229.95 35 -78 218.67 11.28 222.46 15.07 225.08 17.69 220.48 13.09 238.04 30.65 214.10 6.71 214.01 6.62 242.22 34.83 233.56 26.17
APTECHT 2024/06/21 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 228.53 297.50 200.60 -0.89% -1.86% -2.46% -4.32% -4.89% -4.04% -6.26% -9.25% -8.50% Range:12.6% BO: 234.9 R: 242.15 50 35 226.50 -2.03 224.28 -4.25 222.90 -5.63 218.66 -9.87 217.35 -11.18 219.30 -9.23 214.22 -14.31 207.39 -21.14 209.10 -19.43
APTECHT 2024/05/03 2.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 239.15 297.50 201.10 -2.43% -2.78% -2.07% -3.91% -6.73% -6.84% -5.77% -9.93% -3.66% Range:10.3% BO: 258.9 R: 264.9 46 -33 233.35 -5.80 232.50 -6.65 234.20 -4.95 229.80 -9.35 223.05 -16.10 222.80 -16.35 225.35 -13.80 215.40 -23.75 230.39 -8.76
APTECHT 2024/06/12 1.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 231.99 297.50 200.60 1.25% -0.01% -0.69% -2.12% -1.10% -5.75% -4.97% -8.47% -4.11% Range:12.1% BO: 233.49 R: 242.15 54 140 234.90 2.91 231.96 -0.03 230.39 -1.60 227.08 -4.91 229.44 -2.55 218.66 -13.33 220.45 -11.54 212.33 -19.66 222.46 -9.53
APTECHT 2024/04/25 0.97 Sideways Bullish, VWAP-Support 254.25 297.50 201.10 -0.73% -0.94% 1.83% 1.75% -5.94% -12.27% -12.37% -11.48% -8.60% Range:9.4% BO: 253.5 R: 263.5 59 110 252.40 -1.85 251.85 -2.40 258.90 4.65 258.70 4.45 239.15 -15.10 223.05 -31.20 222.80 -31.45 225.05 -29.20 232.38 -21.87
APTECHT 2024/06/04 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 205.35 297.50 200.60 4.89% 6.18% 7.43% 13.16% 13.70% 10.58% 8.55% 6.79% 1.76% Range:14.1% BO: 239.15 R: 246.75 26 3 Outside Down -348 215.40 10.05 218.05 12.70 220.60 15.25 232.38 27.03 233.49 28.14 227.08 21.73 222.90 17.55 219.30 13.95 208.96 3.61
APOLSINHOT 2024/07/30 1.74 Strong Up Bullish, VWAP-Resist 1640.05 2652.00 1345.45 -0.39% -3.09% -5.13% -9.48% -10.39% -8.94% -11.67% -3.67% 4.20% Range:16.2% BO: 1665.85 R: 1749.0 66 202 1633.65 -6.40 1589.45 -50.60 1555.95 -84.10 1484.65 -155.40 1469.60 -170.45 1493.50 -146.55 1448.65 -191.40 1579.80 -60.25 1708.90 68.85
APOLSINHOT 2024/07/05 2.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1466.55 2652.00 1440.00 0.75% 2.80% 2.67% 2.18% -0.12% -4.75% 13.59% 3.11% -1.80% Range:7.6% BO: 1625.0 R: 0 31 -118 1477.50 10.95 1507.55 41.00 1505.65 39.10 1498.55 32.00 1464.75 -1.80 1396.85 -69.70 1665.85 199.30 1512.20 45.65 1440.15 -26.40
APOLSINHOT 2024/04/25 3.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1761.70 2652.00 1486.00 3.44% 2.32% 1.60% 1.72% 1.41% -3.90% -2.40% -7.86% -9.88% Range:13.2% BO: 1920.15 R: 1974.95 42 Bearish Engulfing -138 1822.35 60.65 1802.55 40.85 1789.90 28.20 1792.05 30.35 1786.60 24.90 1693.00 -68.70 1719.35 -42.35 1623.15 -138.55 1587.70 -174.00
APOLLOTYRE 2024/05/03 1.33 Strong Up Bullish, 50MA-Support, VWAP-Resist 502.55 557.90 368.10 -3.95% -4.82% -4.65% -4.78% -4.34% -2.64% -5.09% -6.45% -3.53% Range:10.4% BO: 513.35 R: 518.8 57 85 482.70 -19.85 478.35 -24.20 479.20 -23.35 478.55 -24.00 480.75 -21.80 489.30 -13.25 476.95 -25.60 470.15 -32.40 484.80 -17.75
APOLLOTYRE 2024/05/31 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.50 557.90 368.10 2.84% -2.61% 1.43% 1.62% 4.65% 2.79% 7.69% 15.38% 16.45% Range:9.7% BO: 513.35 R: 518.8 37 -109 476.65 13.15 451.40 -12.10 470.15 6.65 471.00 7.50 485.05 21.55 476.45 12.95 499.15 35.65 534.80 71.30 539.75 76.25
APOLLOTYRE 2024/05/14 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.15 557.90 368.10 -0.01% 2.95% 3.20% 1.78% 3.50% -0.65% -0.84% 0.49% 9.15% Range:7.8% BO: 513.35 R: 518.8 43 3 Outside Down -95 474.10 -0.05 488.15 14.00 489.30 15.15 482.60 8.45 490.75 16.60 471.05 -3.10 470.15 -4.00 476.45 2.30 517.55 43.40
APOLLOTYRE 2024/05/17 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 489.30 557.90 368.10 -1.37% 0.30% -1.20% -1.56% -2.52% -2.59% -0.44% 0.97% 9.44% Range:7.8% BO: 513.35 R: 518.8 53 24 482.60 -6.70 490.75 1.45 483.45 -5.85 481.65 -7.65 476.95 -12.35 476.65 -12.65 487.15 -2.15 494.05 4.75 535.50 46.20
APOLLOTYRE 2024/06/27 1.11 Strong Up Bullish, VWAP-Support 517.55 557.90 368.10 4.70% 5.48% 3.47% 3.33% 2.12% 1.71% 1.56% 8.13% -4.97% Range:13.1% BO: 519.25 R: 527.85 67 134 541.90 24.35 545.90 28.35 535.50 17.95 534.80 17.25 528.50 10.95 526.40 8.85 525.60 8.05 559.65 42.10 491.85 -25.70
APOLLOTYRE 2024/07/19 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.60 557.90 368.10 -0.04% -1.33% 2.60% 2.17% 4.72% 2.10% -6.42% -3.68% -4.99% Range:12.0% BO: 550.45 R: 555.15 52 -103 525.40 -0.20 518.60 -7.00 539.25 13.65 537.00 11.40 550.40 24.80 536.65 11.05 491.85 -33.75 506.25 -19.35 499.35 -26.25
APOLLOTYRE 2024/04/19 0.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.40 557.90 368.10 1.40% 2.75% 2.78% 5.47% 4.01% 1.96% 0.94% 2.12% -4.65% Range:7.5% BO: 488.75 R: 503.35 46 -15 480.05 6.65 486.40 13.00 486.55 13.15 499.30 25.90 492.40 19.00 482.70 9.30 477.85 4.45 483.45 10.05 451.40 -22.00
APOLLOPIPE 2024/07/10 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support 629.55 798.65 588.30 0.25% -0.07% -1.38% 0.13% -1.22% -1.66% 1.93% -7.69% -8.51% Range:7.9% BO: 672.25 R: 682.0 42 -81 631.10 1.55 629.10 -0.45 620.85 -8.70 630.35 0.80 621.85 -7.70 619.10 -10.45 641.70 12.15 581.15 -48.40 576.00 -53.55
APOLLOPIPE 2024/04/29 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 659.15 798.65 610.20 -1.09% -0.45% -0.35% -0.82% -3.06% -6.90% 2.35% -0.65% 1.16% Range:7.1% BO: 681.95 R: 695.95 49 8 651.95 -7.20 656.20 -2.95 656.85 -2.30 653.75 -5.40 638.95 -20.20 613.65 -45.50 674.65 15.50 654.85 -4.30 666.80 7.65
APOLLOPIPE 2024/07/30 2.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 622.50 798.65 588.30 2.59% 3.08% 1.45% -3.20% -6.42% -9.54% -8.55% -2.80% -1.58% Range:4.3% BO: 634.4 R: 644.8 46 36 638.60 16.10 641.70 19.20 631.50 9.00 602.60 -19.90 582.55 -39.95 563.10 -59.40 569.25 -53.25 605.10 -17.40 612.65 -9.85
APOLLOPIPE 2024/06/28 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 631.55 798.65 588.30 -0.09% 0.45% 0.06% 0.17% -0.07% -0.39% -3.90% 1.12% -7.98% Range:10.1% BO: 688.75 R: 694.75 43 -105 631.00 -0.55 634.40 2.85 631.90 0.35 632.60 1.05 631.10 -0.45 629.10 -2.45 606.90 -24.65 638.60 7.05 581.15 -50.40
APOLLOPIPE 2024/06/07 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 657.80 798.65 588.30 0.62% 2.20% 1.37% 1.38% 1.70% -3.17% -4.07% -4.29% -6.51% Range:13.4% BO: 688.75 R: 694.75 51 17 661.85 4.05 672.25 14.45 666.80 9.00 666.90 9.10 669.00 11.20 636.95 -20.85 631.00 -26.80 629.55 -28.25 614.95 -42.85
APOLLOPIPE 2024/06/05 7.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.50 798.65 588.30 0.51% -1.01% -0.40% 1.17% 0.35% -1.84% -6.85% -5.16% -6.46% Range:13.4% BO: 688.75 R: 694.75 53 18 667.90 3.40 657.80 -6.70 661.85 -2.65 672.25 7.75 666.80 2.30 652.25 -12.25 618.95 -45.55 630.20 -34.30 621.55 -42.95
APOLLOPIPE 2024/06/13 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 666.90 798.65 588.30 0.31% -1.03% -2.78% -2.20% -3.23% -5.30% -5.37% -5.48% -7.44% Range:11.4% BO: 688.75 R: 694.75 53 66 669.00 2.10 660.00 -6.90 648.35 -18.55 652.25 -14.65 645.35 -21.55 631.55 -35.35 631.10 -35.80 630.35 -36.55 617.25 -49.65
APOLLOPIPE 2024/07/24 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 625.50 798.65 588.30 -1.02% -1.69% -1.32% -0.48% 2.09% -7.25% -11.37% -8.31% 3.79% Range:4.7% BO: 655.0 R: 0 46 -62 619.10 -6.40 614.95 -10.55 617.25 -8.25 622.50 -3.00 638.60 13.10 580.15 -45.35 554.35 -71.15 573.55 -51.95 649.20 23.70
APOLLOPIPE 2024/05/17 1.96 Strong Down Neutral, VWAP-Support 620.95 798.65 588.30 2.27% 8.65% 8.36% 7.88% 6.17% 10.92% 6.59% 5.04% 2.17% Range:9.8% BO: 660.65 R: 668.85 41 -54 635.05 14.10 674.65 53.70 672.85 51.90 669.90 48.95 659.25 38.30 688.75 67.80 661.85 40.90 652.25 31.30 634.40 13.45
APOLLOPIPE 2024/06/19 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 648.35 798.65 588.30 0.60% -0.46% -1.76% -2.64% -1.80% -2.54% -2.90% -6.39% -1.03% Range:9.8% BO: 688.75 R: 694.75 46 3 Outside Down -113 652.25 3.90 645.35 -3.00 636.95 -11.40 631.25 -17.10 636.65 -11.70 631.90 -16.45 629.55 -18.80 606.90 -41.45 641.70 -6.65
APOLLOHOSP 2024/05/24 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5914.35 6874.45 4726.00 0.42% -0.17% -0.18% -2.50% -1.27% 1.69% 4.96% 3.76% 6.82% Range:9.0% BO: 6384.1 R: 6402.2 44 23 5939.30 24.95 5904.50 -9.85 5903.45 -10.90 5766.45 -147.90 5839.20 -75.15 6014.55 100.20 6207.60 293.25 6136.80 222.45 6317.45 403.10
APOLLOHOSP 2024/07/24 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6422.60 6874.45 4726.00 -0.57% 3.77% 4.03% 3.40% 3.00% 4.64% 1.45% 5.56% 7.97% Range:6.5% BO: 6520.85 R: 6539.7 60 Bullish Engulfing 39 6385.80 -36.80 6664.55 241.95 6681.65 259.05 6641.00 218.40 6615.30 192.70 6720.35 297.75 6515.85 93.25 6780.00 357.40 6934.30 511.70
APOLLOHOSP 2024/05/15 0.89 Strong Down Neutral, VWAP-Resist 5848.80 6874.45 4726.00 1.42% 1.78% 1.70% 0.33% 2.07% -1.41% 1.94% 6.63% 5.76% Range:9.4% BO: 6406.55 R: 6477.9 38 Bearish Engulfing -66 5931.70 82.90 5953.05 104.25 5948.25 99.45 5868.15 19.35 5970.05 121.25 5766.45 -82.35 5962.00 113.20 6236.35 387.55 6185.70 336.90
APOLLOHOSP 2024/04/26 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6258.60 6874.45 4726.00 -4.64% -4.98% -4.79% -3.98% -3.23% -6.85% -4.96% -7.86% -2.41% Range:6.6% BO: 6505.05 R: 6557.0 48 -10 5968.35 -290.25 5947.10 -311.50 5958.55 -300.05 6009.60 -249.00 6056.70 -201.90 5830.15 -428.45 5948.25 -310.35 5766.45 -492.15 6107.95 -150.65
APOLLOHOSP 2024/05/22 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5868.15 6874.45 4726.00 1.74% 0.79% 1.21% 0.62% 0.60% 1.13% 5.12% 6.67% 6.08% Range:9.0% BO: 6384.1 R: 6402.2 40 -16 5970.05 101.90 5914.35 46.20 5939.30 71.15 5904.50 36.35 5903.45 35.30 5934.65 66.50 6168.60 300.45 6259.55 391.40 6225.05 356.90
APOLLOHOSP 2024/07/11 1.06 Strong Up Bullish, VWAP-Support 6389.05 6874.45 4726.00 -0.55% 0.75% 1.01% 2.06% -0.11% 4.31% 5.03% 3.14% 6.12% Range:4.6% BO: 6375.7 R: 6417.0 66 Cup and Handle 127 6353.90 -35.15 6437.25 48.20 6453.70 64.65 6520.85 131.80 6381.95 -7.10 6664.55 275.50 6710.15 321.10 6589.40 200.35 6780.00 390.95
APOLLOHOSP 2024/06/20 0.53 Strong Up Bullish, 50MA-Support, VWAP-Support 6175.85 6874.45 4726.00 -0.09% 1.36% 1.93% -0.63% 0.27% 0.80% 3.45% 3.69% 8.65% Range:7.5% BO: 6236.35 R: 6269.0 60 60 6170.00 -5.85 6259.55 83.70 6295.35 119.50 6136.80 -39.05 6192.50 16.65 6225.05 49.20 6389.05 213.20 6403.60 227.75 6710.15 534.30
APOLLOHOSP 2024/06/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.80 6874.45 4726.00 0.91% 0.80% 0.06% -0.64% 0.91% 3.89% 6.26% 8.88% 6.60% Range:8.4% BO: 6295.35 R: 6315.0 53 30 6192.50 55.70 6185.70 48.90 6140.50 3.70 6097.60 -39.20 6192.70 55.90 6375.70 238.90 6520.85 384.05 6681.65 544.85 6541.90 405.10
APOLLO 2024/07/29 1.04 Weak Up Bullish, VWAP-Resist 122.00 161.70 63.30 -1.53% -2.25% -5.16% -4.02% -8.82% -9.53% -12.25% -13.54% -15.26% Range:15.2% BO: 123.19 R: 128.38 63 106 120.13 -1.87 119.25 -2.75 115.70 -6.30 117.10 -4.90 111.24 -10.76 110.37 -11.63 107.05 -14.95 105.48 -16.52 103.38 -18.62
APOLLO 2024/05/22 2.09 Sideways Bullish, VWAP-Resist 111.45 161.70 63.30 -0.99% -0.49% -0.13% -2.24% -4.17% -8.48% -7.63% -1.58% -6.26% Range:10.6% BO: 111.1 R: 118.5 58 152 110.35 -1.10 110.90 -0.55 111.30 -0.15 108.95 -2.50 106.80 -4.65 102.00 -9.45 102.95 -8.50 109.69 -1.76 104.47 -6.98
APOLLO 2024/07/02 1.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.04 161.70 63.30 -0.06% -0.54% 1.19% 1.95% 2.02% 9.71% 11.70% 11.48% 1.57% Range:11.8% BO: 115.61 R: 118.24 45 3 Outside Down -41 104.98 -0.06 104.47 -0.57 106.29 1.25 107.09 2.05 107.16 2.12 115.24 10.20 117.33 12.29 117.10 12.06 106.69 1.65
APOLLO 2024/07/22 1.04 Sideways Bullish, VWAP-Resist 114.18 161.70 63.30 -2.13% 2.76% 7.89% 5.75% 6.85% -2.57% -3.34% -7.16% -9.45% Range:13.7% BO: 121.0 R: 126.35 58 88 111.75 -2.43 117.33 3.15 123.19 9.01 120.74 6.56 122.00 7.82 111.24 -2.94 110.37 -3.81 106.00 -8.18 103.39 -10.79
APOLLO 2024/06/04 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.40 161.70 63.30 -1.35% 2.37% 3.48% 1.57% 0.67% 6.53% 3.22% 2.79% 17.02% Range:10.6% BO: 111.45 R: 118.5 42 -71 102.00 -1.40 105.85 2.45 107.00 3.60 105.02 1.62 104.09 0.69 110.15 6.75 106.73 3.33 106.29 2.89 121.00 17.60
APLLTD 2024/07/03 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.35 1094.00 707.15 1.19% 4.07% 3.74% 2.45% 3.65% 13.32% 26.37% 25.88% 14.64% Range:13.2% BO: 973.8 R: 984.0 57 180 961.65 11.30 989.05 38.70 985.85 35.50 973.65 23.30 985.00 34.65 1076.95 126.60 1200.95 250.60 1196.30 245.95 1089.45 139.10
APLLTD 2024/06/19 2.35 Strong Down Neutral, VWAP-Resist 862.50 1094.00 707.15 -1.99% 0.77% 4.64% 5.22% 4.37% 10.19% 14.20% 29.75% 40.58% Range:10.2% BO: 980.95 R: 0 31 3 Outside Down -102 845.30 -17.20 869.15 6.65 902.55 40.05 907.50 45.00 900.15 37.65 950.35 87.85 985.00 122.50 1119.10 256.60 1212.50 350.00
APLLTD 2024/05/16 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 970.00 1094.00 707.15 -1.04% -2.08% -1.55% -0.97% -2.07% -4.84% -5.57% -11.08% -4.79% Range:9.1% BO: 1024.3 R: 1050.8 46 -100 959.90 -10.10 949.80 -20.20 954.95 -15.05 960.55 -9.45 949.95 -20.05 923.10 -46.90 916.00 -54.00 862.50 -107.50 923.50 -46.50
APLLTD 2024/06/10 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 907.35 1094.00 707.15 -1.15% -1.77% -2.69% -2.11% -4.34% 0.02% 7.32% 10.12% 29.54% Range:13.2% BO: 1001.35 R: 1028.45 40 -40 896.90 -10.45 891.25 -16.10 882.95 -24.40 888.20 -19.15 868.00 -39.35 907.50 0.15 973.80 66.45 999.20 91.85 1175.40 268.05
APLLTD 2024/07/18 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1076.95 1119.00 707.15 0.32% 3.91% 0.74% 9.14% 11.51% 12.59% 12.73% 0.64% -1.66% Range:22.0% BO: 1083.45 R: 1119.0 71 183 1080.40 3.45 1119.10 42.15 1084.95 8.00 1175.40 98.45 1200.95 124.00 1212.50 135.55 1214.00 137.05 1083.80 6.85 1059.10 -17.85
APLLTD 2024/05/10 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1094.00 707.15 -2.29% -1.07% -0.76% -0.57% -1.61% -2.84% -5.97% -8.65% -6.98% Range:9.1% BO: 1024.3 R: 1050.8 46 -39 953.30 -22.30 965.20 -10.40 968.20 -7.40 970.00 -5.60 959.90 -15.70 947.85 -27.75 917.35 -58.25 891.25 -84.35 907.50 -68.10
APLLTD 2024/05/21 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.80 1094.00 707.15 0.54% 1.13% 0.02% -0.21% -1.25% -8.45% -5.57% -8.49% 0.06% Range:9.1% BO: 1024.3 R: 1050.8 40 -106 954.95 5.15 960.55 10.75 949.95 0.15 947.85 -1.95 937.95 -11.85 869.55 -80.25 896.90 -52.90 869.15 -80.65 950.35 0.55
APLLTD 2024/04/18 1.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 931.05 1094.00 707.15 0.78% 2.26% 0.99% 2.89% 7.14% 10.02% 4.78% 2.57% -1.47% Range:8.1% BO: 1008.95 R: 1049.0 36 -203 938.35 7.30 952.10 21.05 940.25 9.20 958.00 26.95 997.50 66.45 1024.30 93.25 975.60 44.55 954.95 23.90 917.35 -13.70
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLAPOLLO 2024/05/06 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1558.20 1788.35 1305.00 -0.82% 0.30% -0.64% -1.46% 0.44% 10.25% 3.80% 0.89% 0.83% Range:4.4% BO: 1601.9 R: 1622.0 51 51 1545.50 -12.70 1562.85 4.65 1548.30 -9.90 1535.45 -22.75 1565.00 6.80 1717.95 159.75 1617.35 59.15 1572.10 13.90 1571.15 12.95
APLAPOLLO 2024/06/13 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1539.35 1788.35 1305.00 1.26% 2.57% 2.07% 2.62% 6.97% 1.04% 1.97% 0.88% -2.36% Range:16.5% BO: 1717.95 R: 1728.95 45 3 Outside Down -19 1558.80 19.45 1578.95 39.60 1571.15 31.80 1579.70 40.35 1646.60 107.25 1555.30 15.95 1569.65 30.30 1552.95 13.60 1503.05 -36.30
APLAPOLLO 2024/07/11 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1552.35 1788.35 1305.00 -0.72% -0.14% 0.04% -1.71% -4.05% -4.38% -5.14% -9.09% -8.01% Range:6.5% BO: 1646.6 R: 1679.0 45 Bearish Engulfing -67 1541.20 -11.15 1550.25 -2.10 1552.95 0.60 1525.85 -26.50 1489.45 -62.90 1484.35 -68.00 1472.60 -79.75 1411.25 -141.10 1428.05 -124.30
APLAPOLLO 2024/07/03 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1595.75 1788.35 1305.00 -0.94% -1.64% -2.85% -2.60% -1.89% -4.38% -8.47% -11.24% -11.79% Range:12.9% BO: 1646.6 R: 1679.0 51 9 1580.75 -15.00 1569.65 -26.10 1550.20 -45.55 1554.25 -41.50 1565.55 -30.20 1525.85 -69.90 1460.55 -135.20 1416.45 -179.30 1407.55 -188.20
APLAPOLLO 2024/06/20 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1579.70 1788.35 1305.00 4.23% 2.48% 2.86% 0.95% -2.57% 0.07% -1.73% -5.20% -6.78% Range:16.5% BO: 1717.95 R: 1728.95 50 27 1646.60 66.90 1618.80 39.10 1624.95 45.25 1594.65 14.95 1539.10 -40.60 1580.75 1.05 1552.35 -27.35 1497.55 -82.15 1472.60 -107.10
APLAPOLLO 2024/06/04 1.11 Sideways Neutral, 50MA-Resist, VWAP-Resist 1434.50 1788.35 1305.00 2.66% 9.59% 13.28% 13.61% 13.82% 9.53% 11.16% 9.42% 6.37% Range:16.5% BO: 1717.95 R: 1728.95 33 -160 1472.60 38.10 1572.10 137.60 1625.05 190.55 1629.80 195.30 1632.75 198.25 1571.15 136.65 1594.65 160.15 1569.65 135.15 1525.85 91.35
APLAPOLLO 2024/07/30 0.93 Strong Down Neutral, VWAP-Resist 1472.10 1788.35 1305.00 0.91% 0.27% 0.03% -3.78% -3.92% -4.13% -7.70% -0.68% -2.91% Range:9.5% BO: 1614.0 R: 1654.0 39 Bearish Engulfing -66 1485.50 13.40 1476.05 3.95 1472.60 0.50 1416.45 -55.65 1414.40 -57.70 1411.25 -60.85 1358.70 -113.40 1462.10 -10.00 1429.30 -42.80
APEX 2024/05/21 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 214.95 285.80 188.30 1.12% 2.14% 0.42% -3.68% -2.37% -5.51% 8.92% 8.30% 4.53% Range:12.9% BO: 235.25 R: 238.0 46 -97 217.35 2.40 219.55 4.60 215.85 0.90 207.05 -7.90 209.85 -5.10 203.10 -11.85 234.12 19.17 232.80 17.85 224.69 9.74
APEX 2024/06/20 0.49 Weak Up Bullish, VWAP-Resist 234.64 285.80 188.30 -0.78% -1.45% -1.92% -3.44% -5.92% -3.58% -0.26% 10.83% 21.12% Range:16.2% BO: 242.34 R: 248.89 60 56 232.80 -1.84 231.24 -3.40 230.14 -4.50 226.58 -8.06 220.74 -13.90 226.24 -8.40 234.02 -0.62 260.06 25.42 284.20 49.56
APEX 2024/05/03 2.57 Weak Up Bullish, VWAP-Support 235.25 285.80 188.30 -3.89% -3.72% -2.87% -8.06% -8.12% -6.87% -11.99% -11.22% -1.07% Range:13.8% BO: 235.05 R: 238.0 68 184 226.10 -9.15 226.50 -8.75 228.50 -6.75 216.30 -18.95 216.15 -19.10 219.10 -16.15 207.05 -28.20 208.85 -26.40 232.74 -2.51
APEX 2024/06/04 2.12 Weak Down Neutral, VWAP-Support 203.10 285.80 188.30 2.83% 7.02% 15.12% 19.32% 15.27% 16.12% 11.56% 14.79% 13.75% Range:13.7% BO: 235.25 R: 237.35 36 -143 208.85 5.75 217.35 14.25 233.80 30.70 242.34 39.24 234.12 31.02 235.84 32.74 226.58 23.48 233.14 30.04 231.03 27.93
APEX 2024/05/23 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.55 285.80 188.30 -1.69% -5.69% -4.42% -5.22% -5.60% -1.00% 5.62% 4.82% 6.19% Range:9.8% BO: 235.25 R: 238.0 52 -27 215.85 -3.70 207.05 -12.50 209.85 -9.70 208.10 -11.45 207.25 -12.30 217.35 -2.20 231.89 12.34 230.14 10.59 233.14 13.59
APEX 2024/04/29 0.79 Weak Up Bullish, VWAP-Resist 216.60 285.80 188.30 0.02% 8.52% 8.61% 4.39% 4.57% 1.02% 0.35% -4.41% 7.50% Range:10.3% BO: 218.5 R: 222.65 55 Cup and Handle 89 216.65 0.05 235.05 18.45 235.25 18.65 226.10 9.50 226.50 9.90 218.80 2.20 217.35 0.75 207.05 -9.55 232.84 16.24
APCOTEXIND 2024/04/18 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 457.85 563.35 400.00 0.88% 2.40% 0.46% -1.07% -1.95% -2.99% -10.80% -11.01% -12.36% Range:14.6% BO: 470.2 R: 484.0 52 49 461.90 4.05 468.85 11.00 459.95 2.10 452.95 -4.90 448.90 -8.95 444.15 -13.70 408.40 -49.45 407.45 -50.40 401.25 -56.60
APCOTEXIND 2024/07/05 0.44 Weak Down Bullish, VWAP-Resist 447.90 563.35 383.00 -2.30% 1.38% -0.19% -1.64% -0.30% -2.62% 4.05% -3.74% -5.09% Range:14.1% BO: 461.95 R: 467.0 55 Bearish Engulfing 63 437.60 -10.30 454.10 6.20 447.05 -0.85 440.55 -7.35 446.55 -1.35 436.15 -11.75 466.05 18.15 431.15 -16.75 425.10 -22.80
APCOTEXIND 2024/07/16 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 450.20 563.35 383.00 -1.69% -1.89% -3.12% -4.16% -2.08% 2.99% -4.23% -5.59% 0.22% Range:5.2% BO: 459.3 R: 467.0 55 76 442.60 -7.60 441.70 -8.50 436.15 -14.05 431.45 -18.75 440.85 -9.35 463.65 13.45 431.15 -19.05 425.05 -25.15 451.20 1.00
APCOTEXIND 2024/05/02 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.45 563.35 400.00 -0.96% -1.87% -3.49% -5.47% -7.57% -9.58% -10.38% -12.07% -2.35% Range:6.8% BO: 470.2 R: 484.0 48 -60 444.15 -4.30 440.05 -8.40 432.80 -15.65 423.90 -24.55 414.50 -33.95 405.50 -42.95 401.90 -46.55 394.30 -54.15 437.90 -10.55
APCOTEXIND 2024/07/02 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.45 563.35 383.00 2.49% 4.75% 2.86% 0.49% 4.28% 3.39% 1.24% 3.70% -3.58% Range:14.6% BO: 461.95 R: 467.0 51 -78 446.30 10.85 456.15 20.70 447.90 12.45 437.60 2.15 454.10 18.65 450.20 14.75 440.85 5.40 451.55 16.10 419.85 -15.60
APCOTEXIND 2024/05/16 0.91 Strong Down Neutral, VWAP-Resist 405.50 563.35 399.45 -0.23% 0.11% 0.48% -0.28% -0.89% 0.27% 0.80% 8.25% 8.58% Range:13.6% BO: 468.85 R: 484.0 34 Bearish Engulfing -86 404.55 -0.95 405.95 0.45 407.45 1.95 404.35 -1.15 401.90 -3.60 406.60 1.10 408.75 3.25 438.95 33.45 440.30 34.80
APCOTEXIND 2024/07/30 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.95 563.35 383.00 2.14% 0.74% -0.53% -3.79% -6.10% -7.54% -5.24% 2.37% -3.21% Range:7.7% BO: 467.25 R: 490.0 54 81 463.65 9.70 457.30 3.35 451.55 -2.40 436.75 -17.20 426.25 -27.70 419.70 -34.25 430.15 -23.80 464.70 10.75 439.40 -14.55
APCOTEXIND 2024/06/26 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 442.90 563.35 383.00 -0.56% -1.68% -0.59% -1.68% 0.77% 0.94% -0.07% 5.23% -1.98% Range:14.6% BO: 461.95 R: 467.0 55 19 440.40 -2.50 435.45 -7.45 440.30 -2.60 435.45 -7.45 446.30 3.40 447.05 4.15 442.60 -0.30 466.05 23.15 434.15 -8.75
APCOTEXIND 2024/05/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 403.30 563.35 398.10 0.82% -0.51% -2.23% -1.56% -0.76% 11.77% 11.59% 7.97% 10.72% Range:11.7% BO: 451.95 R: 457.6 36 -77 406.60 3.30 401.25 -2.05 394.30 -9.00 397.00 -6.30 400.25 -3.05 450.75 47.45 450.05 46.75 435.45 32.15 446.55 43.25
APCOTEXIND 2024/06/04 1.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 394.30 563.35 383.00 0.68% 1.51% 3.66% 7.22% 7.68% 11.32% 12.33% 13.59% 12.25% Range:11.2% BO: 444.15 R: 450.4 32 3 Outside Down -207 397.00 2.70 400.25 5.95 408.75 14.45 422.75 28.45 424.60 30.30 438.95 44.65 442.90 48.60 447.90 53.60 442.60 48.30
APCL 2024/04/19 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.75 231.95 165.15 -0.03% 0.16% 1.52% 1.39% 1.28% -0.49% -5.88% -2.15% -11.67% Range:12.5% BO: 190.85 R: 193.5 46 -10 183.70 -0.05 184.05 0.30 186.55 2.80 186.30 2.55 186.10 2.35 182.85 -0.90 172.95 -10.80 179.80 -3.95 162.30 -21.45
APCL 2024/05/17 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support 178.35 231.95 165.15 0.90% 0.20% 0.81% 2.05% 1.88% -3.87% 4.86% 9.71% 16.79% Range:7.5% BO: 186.55 R: 189.7 44 -40 179.95 1.60 178.70 0.35 179.80 1.45 182.00 3.65 181.70 3.35 171.45 -6.90 187.02 8.67 195.67 17.32 208.30 29.95
APCL 2024/04/23 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 184.05 231.95 165.15 1.36% 1.22% 1.11% 0.41% 0.19% -3.97% -3.91% -1.28% -5.54% Range:12.5% BO: 190.85 R: 193.5 46 -26 186.55 2.50 186.30 2.25 186.10 2.05 184.80 0.75 184.40 0.35 176.75 -7.30 176.85 -7.20 181.70 -2.35 173.85 -10.20
APCL 2024/05/28 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 176.45 231.95 165.15 -2.10% -2.30% -4.25% -2.83% -8.02% 9.45% 12.96% 13.97% 10.67% Range:7.4% BO: 186.3 R: 189.7 42 -13 172.75 -3.70 172.40 -4.05 168.95 -7.50 171.45 -5.00 162.30 -14.15 193.12 16.67 199.32 22.87 201.10 24.65 195.27 18.82
APCL 2024/04/26 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 186.10 231.95 165.15 -0.70% -0.91% -1.93% -2.61% -1.75% -7.07% -3.30% -7.36% 3.77% Range:12.5% BO: 190.85 R: 193.5 49 25 184.80 -1.30 184.40 -1.70 182.50 -3.60 181.25 -4.85 182.85 -3.25 172.95 -13.15 179.95 -6.15 172.40 -13.70 193.12 7.02
APCL 2024/07/18 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 193.89 231.95 154.30 -1.07% -1.41% -0.50% 0.18% 5.00% 2.85% -2.36% -3.09% -4.94% Range:6.9% BO: 208.3 R: 214.7 48 -114 191.81 -2.08 191.16 -2.73 192.92 -0.97 194.23 0.34 203.59 9.70 199.41 5.52 189.32 -4.57 187.89 -6.00 184.31 -9.58
APCL 2024/07/26 1.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 198.07 231.95 154.30 1.54% 0.31% 2.89% 0.68% -2.25% -5.89% -6.82% -5.17% -8.18% Range:8.2% BO: 208.3 R: 214.7 53 81 201.13 3.06 198.68 0.61 203.79 5.72 199.41 1.34 193.62 -4.45 186.41 -11.66 184.57 -13.50 187.83 -10.24 181.87 -16.20
APCL 2024/06/04 2.62 Sideways Neutral, VWAP-Resist 162.30 231.95 154.30 1.85% 7.12% 9.09% 15.23% 18.99% 22.81% 23.16% 24.26% 19.46% Range:11.2% BO: 182.85 R: 188.2 29 -218 165.30 3.00 173.85 11.55 177.05 14.75 187.02 24.72 193.12 30.82 199.32 37.02 199.89 37.59 201.68 39.38 193.89 31.59
APCL 2024/06/28 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.10 231.95 154.30 2.80% 3.58% 2.96% 0.69% 0.29% -1.96% -4.94% 1.34% -7.44% Range:20.2% BO: 203.49 R: 209.0 63 72 206.73 5.63 208.30 7.20 207.06 5.96 202.49 1.39 201.68 0.58 197.15 -3.95 191.16 -9.94 203.79 2.69 186.13 -14.97
APCL 2024/07/03 0.71 Weak Up Bullish, VWAP-Support 207.06 231.95 154.30 -2.21% -2.60% -4.56% -3.66% -5.69% -6.36% -1.68% -8.21% -10.35% Range:22.1% BO: 208.3 R: 214.7 66 125 202.49 -4.57 201.68 -5.38 197.62 -9.44 199.49 -7.57 195.27 -11.79 193.89 -13.17 203.59 -3.47 190.06 -17.00 185.62 -21.44
APCL 2024/07/11 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 198.45 231.95 154.30 -0.66% -1.97% -1.46% -2.30% -3.35% -0.19% -2.43% -8.05% -4.10% Range:7.3% BO: 208.3 R: 214.7 53 -65 197.15 -1.30 194.55 -3.90 195.55 -2.90 193.89 -4.56 191.81 -6.64 198.07 -0.38 193.62 -4.83 182.47 -15.98 190.32 -8.13
APARINDS 2024/07/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9028.30 9099.00 4545.65 -4.78% -11.17% -9.30% -10.36% -10.43% 2.23% -8.22% -7.53% -0.90% Range:7.6% BO: 8861.55 R: 9099.0 67 168 8596.75 -431.55 8019.80 -1008.50 8188.35 -839.95 8092.95 -935.35 8086.90 -941.40 9229.40 201.10 8285.75 -742.55 8348.85 -679.45 8947.10 -81.20
APARINDS 2024/07/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8473.30 8849.00 4545.65 2.32% 1.45% 4.58% 3.82% 4.23% 6.55% -4.56% 1.76% -1.98% Range:11.2% BO: 8849.0 R: 0 59 23 8669.60 196.30 8596.25 122.95 8861.55 388.25 8796.95 323.65 8831.70 358.40 9028.30 555.00 8086.90 -386.40 8622.40 149.10 8305.35 -167.95
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
APARINDS 2024/07/05 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8861.55 8892.00 4545.65 -0.73% -0.34% -2.00% -2.94% -2.17% -7.60% -2.34% -6.50% -5.70% Range:14.2% BO: 8669.6 R: 8892.0 67 189 8796.95 -64.60 8831.70 -29.85 8684.05 -177.50 8600.70 -260.85 8669.25 -192.30 8188.35 -673.20 8653.80 -207.75 8285.75 -575.80 8356.50 -505.05
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
APARINDS 2024/05/15 1.93 Strong Up Bullish, VWAP-Resist 8114.00 8399.00 4545.65 -0.82% -1.54% -2.39% -3.19% -3.23% -3.52% -5.45% 4.64% 4.43% Range:16.2% BO: 8304.2 R: 8399.0 63 156 8047.30 -66.70 7988.75 -125.25 7919.75 -194.25 7855.00 -259.00 7851.60 -262.40 7828.60 -285.40 7671.40 -442.60 8490.55 376.55 8473.45 359.45
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/06/26 0.78 Strong Up Bullish, VWAP-Resist 8398.30 8849.00 4545.65 0.92% 0.89% 0.98% 0.89% 3.23% 3.40% 2.36% 3.04% -1.31% Range:11.2% BO: 8849.0 R: 0 58 60 8475.95 77.65 8473.45 75.15 8480.70 82.40 8473.30 75.00 8669.60 271.30 8684.05 285.75 8596.75 198.45 8653.80 255.50 8288.25 -110.05
ANURAS 2024/07/25 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.25 1106.30 720.40 0.08% -0.11% 0.03% 0.22% 1.73% -0.40% 2.85% -1.13% -2.49% Range:6.6% BO: 797.55 R: 805.0 54 71 782.90 0.65 781.40 -0.85 782.50 0.25 783.95 1.70 795.80 13.55 779.15 -3.10 804.55 22.30 773.40 -8.85 762.80 -19.45
ANURAS 2024/06/04 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 740.60 1106.30 725.05 4.61% 4.20% 3.95% 4.31% 4.90% 5.61% 3.92% 2.99% 5.59% Range:11.3% BO: 834.65 R: 845.05 23 Bearish Engulfing -155 774.75 34.15 771.70 31.10 769.85 29.25 772.50 31.90 776.90 36.30 782.15 41.55 769.65 29.05 762.75 22.15 782.00 41.40
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANURAS 2024/06/20 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 781.85 1106.30 720.40 -0.40% -1.01% -1.32% -1.56% -1.94% -2.17% -4.67% 1.94% 0.93% Range:6.4% BO: 791.45 R: 795.0 47 Cup and Handle, 3 Outside Down 69 778.75 -3.10 773.95 -7.90 771.55 -10.30 769.65 -12.20 766.70 -15.15 764.90 -16.95 745.30 -36.55 797.05 15.20 789.10 7.25
ANURAS 2024/06/18 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 791.45 1106.30 720.40 -1.18% -1.21% -1.60% -2.21% -2.51% -3.44% -5.81% -0.83% -0.95% Range:6.4% BO: 790.3 R: 795.0 52 137 782.15 -9.30 781.85 -9.60 778.75 -12.70 773.95 -17.50 771.55 -19.90 764.20 -27.25 745.45 -46.00 784.90 -6.55 783.95 -7.50
ANURAS 2024/07/30 1.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.50 1106.30 720.40 0.19% 1.70% 0.84% -0.30% -0.35% -0.98% 3.18% -0.47% -1.68% Range:6.6% BO: 797.55 R: 805.0 54 42 783.95 1.45 795.80 13.30 789.10 6.60 780.15 -2.35 779.80 -2.70 774.85 -7.65 807.40 24.90 778.80 -3.70 769.35 -13.15
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/05/21 1.27 Strong Down Neutral, VWAP-Support 785.10 1106.30 759.00 -0.89% -1.65% -2.83% -2.82% -3.01% -5.67% -1.04% -0.81% -2.33% Range:10.9% BO: 880.1 R: 910.2 27 -94 778.10 -7.00 772.15 -12.95 762.90 -22.20 762.95 -22.15 761.50 -23.60 740.60 -44.50 776.90 -8.20 778.75 -6.35 766.80 -18.30
ANURAS 2024/07/19 1.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 784.90 1106.30 720.40 1.61% 1.55% 1.11% -0.34% -0.25% 0.54% -0.69% 2.87% -2.08% Range:5.0% BO: 782.15 R: 795.6 60 145 797.55 12.65 797.05 12.15 793.65 8.75 782.25 -2.65 782.90 -2.00 789.10 4.20 779.45 -5.45 807.40 22.50 768.60 -16.30
ANUP 2024/06/04 2.03 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1609.30 2185.00 967.50 8.67% 11.21% 9.59% 11.32% 11.36% 20.98% 12.04% 12.15% 12.71% Range:22.0% BO: 2063.7 R: 2185.0 36 -180 1748.75 139.45 1789.75 180.45 1763.65 154.35 1791.55 182.25 1792.05 182.75 1946.90 337.60 1803.00 193.70 1804.90 195.60 1813.80 204.50
ANUP 2024/07/30 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1812.60 2185.00 967.50 -1.26% -1.28% -1.09% -6.44% -6.65% 4.24% 9.00% 21.89% 25.74% Range:3.8% BO: 1880.0 R: 0 51 31 1789.70 -22.90 1789.35 -23.25 1792.85 -19.75 1695.95 -116.65 1692.00 -120.60 1889.45 76.85 1975.65 163.05 2209.45 396.85 2279.25 466.65
ANUP 2024/05/14 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1819.85 2185.00 967.50 -0.16% -0.65% 2.21% 0.10% -1.59% -5.24% -3.91% -1.76% -2.00% Range:19.3% BO: 2063.7 R: 2185.0 53 -21 1817.00 -2.85 1808.00 -11.85 1860.10 40.25 1821.75 1.90 1790.85 -29.00 1724.45 -95.40 1748.75 -71.10 1787.90 -31.95 1783.45 -36.40
ANUP 2024/05/30 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1705.30 2185.00 967.50 1.28% 2.16% -5.63% 2.55% 4.95% 6.04% 12.01% 6.38% 4.92% Range:17.4% BO: 2063.7 R: 2185.0 43 -123 1727.05 21.75 1742.10 36.80 1609.30 -96.00 1748.75 43.45 1789.75 84.45 1808.35 103.05 1910.05 204.75 1814.05 108.75 1789.20 83.90
ANUP 2024/07/08 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.55 2185.00 967.50 1.74% 0.32% 0.49% 1.11% 2.17% -0.42% 2.43% -1.44% 11.65% Range:10.8% BO: 1977.95 R: 2049.0 44 Bearish Engulfing -83 1800.35 30.80 1775.15 5.60 1778.20 8.65 1789.20 19.65 1807.90 38.35 1762.05 -7.50 1812.60 43.05 1744.05 -25.50 1975.65 206.10
ANUP 2024/04/24 0.93 Strong Up Bullish, VWAP-Resist 1754.10 2008.45 967.50 3.54% 1.98% 1.33% 1.60% 3.12% 7.71% 3.07% -2.87% 0.54% Range:16.8% BO: 1827.25 R: 2008.45 63 111 1816.25 62.15 1788.85 34.75 1777.35 23.25 1782.15 28.05 1808.85 54.75 1889.30 135.20 1808.00 53.90 1703.75 -50.35 1763.65 9.55
ANUP 2024/05/07 1.29 Strong Up Bullish, VWAP-Resist 1949.25 2185.00 967.50 0.95% -3.08% -6.87% -8.78% -6.64% -8.13% -11.53% -9.52% -0.98% Range:22.0% BO: 2063.7 R: 2185.0 66 Bearish Engulfing 147 1967.80 18.55 1889.30 -59.95 1815.35 -133.90 1778.10 -171.15 1819.85 -129.40 1790.85 -158.40 1724.45 -224.80 1763.65 -185.60 1930.05 -19.20
ANUP 2024/06/25 0.75 Strong Up Bullish, VWAP-Resist 1906.50 2185.00 967.50 -5.43% -6.45% -4.56% -4.58% -4.85% -5.57% -3.93% -5.42% -10.23% Range:18.6% BO: 1977.95 R: 2049.0 58 56 1803.00 -103.50 1783.45 -123.05 1819.55 -86.95 1819.20 -87.30 1814.05 -92.45 1800.35 -106.15 1831.65 -74.85 1803.10 -103.40 1711.55 -194.95
ANUP 2024/07/04 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1799.00 2185.00 967.50 0.33% -1.64% 0.08% -1.33% -1.16% -1.29% 0.23% -5.95% 7.62% Range:18.6% BO: 1977.95 R: 2049.0 47 Bearish Engulfing -63 1804.90 5.90 1769.55 -29.45 1800.35 1.35 1775.15 -23.85 1778.20 -20.80 1775.75 -23.25 1803.10 4.10 1692.00 -107.00 1936.05 137.05
ANUP 2024/07/18 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1813.80 2185.00 967.50 -2.10% -2.72% -2.85% 0.28% -0.25% -1.35% -3.85% 7.26% 21.81% Range:10.5% BO: 1977.95 R: 2049.0 50 96 1775.75 -38.05 1764.55 -49.25 1762.05 -51.75 1818.80 5.00 1809.35 -4.45 1789.35 -24.45 1744.05 -69.75 1945.55 131.75 2209.45 395.65
ANUP 2024/07/25 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1809.35 2185.00 967.50 -0.35% -0.74% 0.18% -1.09% -1.11% -3.61% 4.80% 22.81% 25.68% Range:7.6% BO: 1906.5 R: 1950.0 51 71 1803.10 -6.25 1795.95 -13.40 1812.60 3.25 1789.70 -19.65 1789.35 -20.00 1744.05 -65.30 1896.15 86.80 2222.05 412.70 2274.00 464.65
ANUP 2024/06/19 1.69 Strong Up Bullish, VWAP-Resist 1946.90 2185.00 967.50 -0.87% -1.89% -0.91% -2.08% -7.39% -6.61% -8.82% -9.37% -8.09% Range:18.6% BO: 1977.95 R: 2049.0 62 215 1930.05 -16.85 1910.05 -36.85 1929.15 -17.75 1906.50 -40.40 1803.00 -143.90 1818.30 -128.60 1775.15 -171.75 1764.55 -182.35 1789.35 -157.55
ANMOL 2024/06/04 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 32.15 68.00 30.00 8.71% 10.11% 9.33% 10.20% 11.60% 12.35% 12.47% 9.52% 5.94% Range:18.4% BO: 39.4 R: 40.75 20 -307 34.95 2.80 35.40 3.25 35.15 3.00 35.43 3.28 35.88 3.73 36.12 3.97 36.16 4.01 35.21 3.06 34.06 1.91
ANMOL 2024/07/30 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.65 68.00 30.00 0.24% -1.58% -1.90% -4.49% -4.46% -7.76% 4.58% 0.45% -7.58% Range:8.7% BO: 35.9 R: 36.6 40 -16 33.73 0.08 33.12 -0.53 33.01 -0.64 32.14 -1.51 32.15 -1.50 31.04 -2.61 35.19 1.54 33.80 0.15 31.10 -2.55
ANMOL 2024/05/16 0.73 Sideways Neutral, VWAP-Resist 36.95 68.00 35.50 1.35% 3.65% 2.17% 1.49% 0.54% -2.44% -4.87% -2.25% -2.84% Range:21.6% BO: 46.6 R: 47.75 31 -74 37.45 0.50 38.30 1.35 37.75 0.80 37.50 0.55 37.15 0.20 36.05 -0.90 35.15 -1.80 36.12 -0.83 35.90 -1.05
ANMOL 2024/06/14 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 36.25 68.00 30.00 0.83% -0.36% 0.36% -0.14% -0.94% -0.97% -4.06% -6.04% -7.17% Range:16.8% BO: 38.65 R: 39.85 44 52 36.55 0.30 36.12 -0.13 36.38 0.13 36.20 -0.05 35.91 -0.34 35.90 -0.35 34.78 -1.47 34.06 -2.19 33.65 -2.60
ANMOL 2024/04/26 2.70 Sideways Neutral, VWAP-Resist 40.10 68.00 39.90 0.75% -0.50% -0.25% -2.62% -1.75% -8.23% -4.49% -9.73% -10.52% Range:21.3% BO: 50.95 R: 51.85 29 Bearish Engulfing -110 40.40 0.30 39.90 -0.20 40.00 -0.10 39.05 -1.05 39.40 -0.70 36.80 -3.30 38.30 -1.80 36.20 -3.90 35.88 -4.22
ANMOL 2024/07/02 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 35.29 68.00 30.00 1.47% 0.85% -0.23% -1.45% -1.96% -3.00% -4.90% -6.46% -13.35% Range:12.0% BO: 36.55 R: 37.05 41 -117 35.81 0.52 35.59 0.30 35.21 -0.08 34.78 -0.51 34.60 -0.69 34.23 -1.06 33.56 -1.73 33.01 -2.28 30.58 -4.71
ANIKINDS 2024/05/29 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support 50.00 65.30 34.10 0.20% -5.00% -3.30% -8.10% -11.40% -4.52% 6.14% 2.50% 23.20% Range:9.8% BO: 55.1 R: 59.0 43 -109 50.10 0.10 47.50 -2.50 48.35 -1.65 45.95 -4.05 44.30 -5.70 47.74 -2.26 53.07 3.07 51.25 1.25 61.60 11.60
ANIKINDS 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 54.55 65.30 34.10 0.27% 1.01% -2.66% -2.75% -2.20% -7.42% -7.33% -8.16% -10.47% Range:28.2% BO: 58.6 R: 60.9 57 -5 54.70 0.15 55.10 0.55 53.10 -1.45 53.05 -1.50 53.35 -1.20 50.50 -4.05 50.55 -4.00 50.10 -4.45 48.84 -5.71
ANIKINDS 2024/06/19 2.40 Sideways Bullish, 50MA-Support, VWAP-Resist 52.83 65.30 34.10 0.45% -1.61% -3.79% -0.02% 0.09% -1.72% 6.00% 29.60% 35.04% Range:17.3% BO: 53.54 R: 57.92 58 170 53.07 0.24 51.98 -0.85 50.83 -2.00 52.82 -0.01 52.88 0.05 51.92 -0.91 56.00 3.17 68.47 15.64 71.34 18.51
ANIKINDS 2024/06/03 1.13 Sideways Neutral, VWAP-Support, BullCross-VWAP 48.35 65.30 34.10 -4.96% -8.38% -1.45% 1.55% 0.99% 10.73% 9.25% 6.83% 40.60% Range:11.0% BO: 56.8 R: 0 39 -126 45.95 -2.40 44.30 -4.05 47.65 -0.70 49.10 0.75 48.83 0.48 53.54 5.19 52.82 4.47 51.65 3.30 67.98 19.63
ANIKINDS 2024/07/29 0.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.56 74.45 34.10 -1.98% 2.24% 2.56% 1.98% -0.62% -2.34% 1.08% 12.09% 31.33% Range:30.7% BO: 72.56 R: 74.45 68 49 68.18 -1.38 71.12 1.56 71.34 1.78 70.94 1.38 69.13 -0.43 67.93 -1.63 70.31 0.75 77.97 8.41 91.35 21.79
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/04/29 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2763.85 3896.00 2046.00 0.82% 0.49% -1.71% -4.82% -6.52% -5.49% -5.71% -10.73% -4.64% Range:15.2% BO: 3171.3 R: 3229.15 44 3 Outside Down -71 2786.60 22.75 2777.30 13.45 2716.70 -47.15 2630.55 -133.30 2583.65 -180.20 2612.05 -151.80 2606.10 -157.75 2467.30 -296.55 2635.50 -128.35
ANGELONE 2024/07/24 0.81 Strong Down Neutral, VWAP-Resist 2181.25 3896.00 2025.00 -2.38% -2.37% -1.90% -1.87% -0.69% -1.31% -3.08% 21.81% 14.91% Range:19.8% BO: 2602.0 R: 2657.5 38 -43 2129.25 -52.00 2129.65 -51.60 2139.85 -41.40 2140.40 -40.85 2166.15 -15.10 2152.70 -28.55 2114.05 -67.20 2656.90 475.65 2506.40 325.15
ANGELONE 2024/07/18 0.75 Strong Down Neutral, VWAP-Resist 2158.80 3896.00 2046.00 -3.33% -1.78% 2.98% 1.04% -1.37% 3.64% -0.38% 24.93% 19.80% Range:18.4% BO: 2646.5 R: 2678.0 29 3 Outside Down -108 2086.90 -71.90 2120.45 -38.35 2223.05 64.25 2181.25 22.45 2129.25 -29.55 2237.45 78.65 2150.70 -8.10 2696.90 538.10 2586.35 427.55
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANDHRSUGAR 2024/07/10 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.71 128.99 92.00 1.72% -0.48% 0.15% -1.17% -4.25% -4.03% -4.66% -7.90% -7.11% Range:9.2% BO: 125.27 R: 128.99 59 106 123.80 2.09 121.13 -0.58 121.89 0.18 120.28 -1.43 116.54 -5.17 116.80 -4.91 116.04 -5.67 112.10 -9.61 113.06 -8.65
ANDHRSUGAR 2024/06/14 2.47 Weak Up Bullish, VWAP-Resist 125.27 128.99 92.00 -2.99% -1.70% -1.42% -2.87% -5.20% -7.56% -9.23% -6.97% -3.58% Range:24.1% BO: 124.4 R: 128.99 75 Cup and Handle 149 121.52 -3.75 123.14 -2.13 123.49 -1.78 121.67 -3.60 118.75 -6.52 115.80 -9.47 113.71 -11.56 116.54 -8.73 120.78 -4.49
ANDHRSUGAR 2024/07/25 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 116.80 128.99 92.00 0.23% 0.32% 3.41% 1.28% -0.65% -4.18% -7.58% -3.95% -2.85% Range:8.2% BO: 123.8 R: 126.6 49 -17 117.07 0.27 117.17 0.37 120.78 3.98 118.29 1.49 116.04 -0.76 111.92 -4.88 107.95 -8.85 112.19 -4.61 113.47 -3.33
ANDHRSUGAR 2024/06/11 4.15 Sideways Bullish, VWAP-Support 115.76 122.90 92.00 -1.60% 7.46% 8.22% 4.98% 6.38% 1.15% 2.91% 4.64% 0.90% Range:17.9% BO: 114.43 R: 121.8 69 194 113.91 -1.85 124.40 8.64 125.27 9.51 121.52 5.76 123.14 7.38 117.09 1.33 119.13 3.37 121.13 5.37 116.80 1.04
ANDHRSUGAR 2024/06/04 2.24 Sideways Neutral, VWAP-Resist 95.05 122.90 92.00 7.57% 10.10% 13.20% 20.39% 21.79% 29.55% 23.19% 21.18% 22.61% Range:11.4% BO: 107.25 R: 108.4 29 -245 102.25 7.20 104.65 9.60 107.60 12.55 114.43 19.38 115.76 20.71 123.14 28.09 117.09 22.04 115.18 20.13 116.54 21.49
ANDHRSUGAR 2024/05/28 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.45 122.90 92.15 -0.39% -1.48% -1.48% -2.02% -6.31% 14.11% 21.38% 15.16% 19.97% Range:7.5% BO: 108.5 R: 111.5 43 -48 101.05 -0.40 99.95 -1.50 99.95 -1.50 99.40 -2.05 95.05 -6.40 115.76 14.31 123.14 21.69 116.83 15.38 121.71 20.26
ANDHRSUGAR 2024/07/04 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 117.05 128.99 92.00 -1.60% -2.85% 4.96% 3.98% 5.77% -2.26% 0.02% -8.33% -5.77% Range:24.1% BO: 125.27 R: 128.99 54 -48 115.18 -1.87 113.71 -3.34 122.85 5.80 121.71 4.66 123.80 6.75 114.40 -2.65 117.07 0.02 107.30 -9.75 110.30 -6.75
ANDHRAPAP 2024/06/18 1.32 Sideways Bullish, VWAP-Resist 112.02 131.30 93.01 -1.50% 0.92% -0.40% 0.48% -0.42% 10.32% 6.35% 1.64% 2.73% Range:14.7% BO: 111.98 R: 115.23 70 140 110.34 -1.68 113.05 1.03 111.57 -0.45 112.56 0.54 111.55 -0.47 123.58 11.56 119.13 7.11 113.86 1.84 115.08 3.06
ANDHRAPAP 2024/06/04 1.04 Sideways Neutral, VWAP-Resist 95.57 131.30 93.01 1.50% 2.35% 6.17% 9.21% 11.45% 15.45% 16.62% 27.57% 19.16% Range:9.6% BO: 105.7 R: 108.82 31 -264 97.00 1.43 97.82 2.25 101.47 5.90 104.37 8.80 106.51 10.94 110.34 14.77 111.45 15.88 121.92 26.35 113.88 18.31
ANDHRAPAP 2024/05/24 0.43 Sideways Bullish, 20EMA-Support, VWAP-Support 103.89 131.30 95.20 -0.77% -1.99% -2.96% -2.72% -3.88% -2.33% 7.79% 7.28% 16.15% Range:6.7% BO: 106.8 R: 108.82 52 34 103.09 -0.80 101.82 -2.07 100.81 -3.08 101.06 -2.83 99.86 -4.03 101.47 -2.42 111.98 8.09 111.45 7.56 120.67 16.78
ANDHRAPAP 2024/05/31 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 99.86 131.30 95.20 -0.15% -4.30% -2.86% -2.04% 1.61% 12.14% 12.72% 23.32% 15.29% Range:6.5% BO: 106.8 R: 108.82 41 -151 99.71 -0.15 95.57 -4.29 97.00 -2.86 97.82 -2.04 101.47 1.61 111.98 12.12 112.56 12.70 123.15 23.29 115.13 15.27
ANDHRAPAP 2024/04/29 1.33 Sideways Bullish, VWAP-Support 106.67 131.30 95.20 -0.41% 0.12% -0.91% -2.47% -1.90% -1.66% -3.73% -6.38% -0.52% Range:9.0% BO: 105.34 R: 108.0 63 187 106.23 -0.44 106.80 0.13 105.70 -0.97 104.04 -2.63 104.64 -2.03 104.90 -1.77 102.69 -3.98 99.86 -6.81 106.12 -0.55
ANDHRAPAP 2024/05/15 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.35 131.30 95.20 -1.20% 0.38% -0.01% 0.33% 1.92% -1.26% -4.43% 9.45% 10.94% Range:8.5% BO: 106.8 R: 108.82 48 -86 101.12 -1.23 102.74 0.39 102.34 -0.01 102.69 0.34 104.32 1.97 101.06 -1.29 97.82 -4.53 112.02 9.67 113.55 11.20
ANDHRAPAP 2024/04/25 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 99.67 131.30 95.20 5.69% 7.02% 6.58% 7.15% 6.05% 3.72% 3.08% 1.14% 4.72% Range:6.0% BO: 103.25 R: 103.86 45 -28 105.34 5.67 106.67 7.00 106.23 6.56 106.80 7.13 105.70 6.03 103.38 3.71 102.74 3.07 100.81 1.14 104.37 4.70
ANANTRAJ 2024/05/22 0.82 Weak Up Bullish, VWAP-Support 388.00 392.40 220.00 -0.88% -1.95% -1.51% -3.12% -3.57% -8.48% 8.44% 15.77% 26.44% Range:12.3% BO: 387.9 R: 392.4 69 110 384.60 -3.40 380.45 -7.55 382.15 -5.85 375.90 -12.10 374.15 -13.85 355.10 -32.90 420.75 32.75 449.20 61.20 490.60 102.60
ANANTRAJ 2024/05/08 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 359.20 375.00 220.00 1.84% 2.67% 3.79% 4.12% 6.31% 7.07% 3.13% 11.36% 22.69% Range:11.6% BO: 367.65 R: 375.0 58 0 365.80 6.60 368.80 9.60 372.80 13.60 374.00 14.80 381.85 22.65 384.60 25.40 370.45 11.25 400.00 40.80 440.70 81.50
ANANTRAJ 2024/06/25 1.12 Strong Up Bullish, VWAP-Resist 442.05 453.00 220.00 -0.43% -1.04% -2.79% 0.36% 8.95% 19.15% 9.25% 21.54% 15.29% Range:25.4% BO: 449.2 R: 453.0 65 77 440.15 -1.90 437.45 -4.60 429.70 -12.35 443.65 1.60 481.60 39.55 526.70 84.65 482.95 40.90 537.25 95.20 509.65 67.60
ANANTRAJ 2024/04/24 3.31 Strong Up Bullish, VWAP-Support 364.10 371.50 220.00 -1.29% 0.01% 0.98% -0.33% -1.24% 0.47% 3.30% 3.24% 7.35% Range:20.5% BO: 360.05 R: 371.5 69 Momentum Gainer 173 359.40 -4.70 364.15 0.05 367.65 3.55 362.90 -1.20 359.60 -4.50 365.80 1.70 376.10 12.00 375.90 11.80 390.85 26.75
ANANTRAJ 2024/07/30 0.45 Sideways Bullish, VWAP-Support 559.10 565.00 220.00 -0.72% -4.63% -6.73% -10.53% -10.70% -9.22% 6.30% 6.58% 10.87% Range:23.1% BO: 557.8 R: 565.0 73 166 555.10 -4.00 533.20 -25.90 521.50 -37.60 500.25 -58.85 499.25 -59.85 507.55 -51.55 594.35 35.25 595.90 36.80 619.90 60.80
ANANTRAJ 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.05 408.40 220.00 5.98% 12.86% 16.65% 19.39% 26.41% 31.89% 31.37% 53.57% 42.98% Range:16.0% BO: 398.9 R: 408.4 36 -275 355.10 20.05 378.15 43.10 390.85 55.80 400.00 64.95 423.55 88.50 441.90 106.85 440.15 105.10 514.55 179.50 479.05 144.00
ANANTRAJ 2024/05/10 0.83 Weak Up Bullish, VWAP-Support 368.80 377.30 220.00 1.08% 1.41% 3.54% 1.98% 4.54% 3.62% 8.16% 14.09% 19.86% Range:9.8% BO: 377.3 R: 0 63 94 372.80 4.00 374.00 5.20 381.85 13.05 376.10 7.30 385.55 16.75 382.15 13.35 398.90 30.10 420.75 51.95 442.05 73.25
ANANTRAJ 2024/07/23 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 515.30 552.00 220.00 0.60% -0.13% 4.26% 8.25% 8.50% -3.11% -1.50% 13.75% 18.72% Range:21.1% BO: 544.3 R: 552.0 65 19 518.40 3.10 514.65 -0.65 537.25 21.95 557.80 42.50 559.10 43.80 499.25 -16.05 507.55 -7.75 586.15 70.85 611.75 96.45
ANANDRATHI 2024/07/01 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3920.70 4299.95 1739.90 -0.89% -1.00% -0.54% 2.28% 4.43% -0.37% -3.69% -5.06% -9.13% Range:8.6% BO: 4195.4 R: 4299.95 47 -31 3885.75 -34.95 3881.40 -39.30 3899.55 -21.15 4010.25 89.55 4094.40 173.70 3906.15 -14.55 3776.15 -144.55 3722.25 -198.45 3562.85 -357.85
ANANDRATHI 2024/07/23 1.08 Strong Up Neutral, VWAP-Resist 3776.15 4299.95 1739.90 0.54% -1.80% -2.20% -1.99% -0.34% -5.34% -5.65% -4.52% 1.72% Range:8.8% BO: 4141.3 R: 4294.2 35 -99 3796.40 20.25 3708.10 -68.05 3693.00 -83.15 3700.90 -75.25 3763.40 -12.75 3574.50 -201.65 3562.85 -213.30 3605.35 -170.80 3841.25 65.10
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
ANANDRATHI 2024/07/15 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.15 4299.95 1739.90 -0.00% -1.06% -2.36% -2.45% -3.33% -3.65% -8.49% -7.78% -4.54% Range:7.4% BO: 4141.3 R: 4294.2 44 3 Outside Down -24 3906.05 -0.10 3864.65 -41.50 3813.80 -92.35 3810.45 -95.70 3776.15 -130.00 3763.40 -142.75 3574.50 -331.65 3602.10 -304.05 3729.00 -177.15
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/07/10 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4120.35 4299.95 1739.90 0.51% -3.03% -5.20% -5.20% -6.21% -10.01% -9.66% -11.31% -12.50% Range:6.9% BO: 4120.2 R: 4193.9 63 146 4141.30 20.95 3995.50 -124.85 3906.15 -214.20 3906.05 -214.30 3864.65 -255.70 3708.10 -412.25 3722.25 -398.10 3654.20 -466.15 3605.35 -515.00
ANANDRATHI 2024/05/17 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.85 4248.00 1739.90 -0.11% 2.29% 2.98% 2.98% 3.14% 3.57% -2.41% 1.34% -1.67% Range:6.6% BO: 4171.2 R: 4248.0 52 -17 3947.60 -4.25 4042.35 90.50 4069.55 117.70 4069.50 117.65 4076.10 124.25 4092.85 141.00 3856.80 -95.05 4004.65 52.80 3885.75 -66.10
AMRUTANJAN 2024/05/21 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.10 804.00 563.90 -0.38% 0.61% -3.50% -5.07% -4.78% -8.97% 2.23% 2.57% 5.14% Range:18.6% BO: 783.55 R: 804.0 54 3 Outside Down -75 729.30 -2.80 736.55 4.45 706.50 -25.60 694.95 -37.15 697.10 -35.00 666.45 -65.65 748.45 16.35 750.95 18.85 769.70 37.60
AMRUTANJAN 2024/06/04 1.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 666.45 804.00 563.90 6.56% 7.40% 8.82% 9.87% 12.30% 13.86% 13.45% 18.32% 10.69% Range:14.1% BO: 775.75 R: 804.0 37 -137 710.15 43.70 715.75 49.30 725.20 58.75 732.20 65.75 748.45 82.00 758.80 92.35 756.10 89.65 788.55 122.10 737.70 71.25
AMRUTANJAN 2024/07/22 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 739.05 825.15 563.90 1.06% 3.83% 5.51% 1.89% 1.29% -0.37% 3.70% 2.60% 10.02% Range:6.7% BO: 790.6 R: 825.15 43 -103 746.85 7.80 767.35 28.30 779.75 40.70 753.05 14.00 748.55 9.50 736.35 -2.70 766.40 27.35 758.25 19.20 813.10 74.05
AMRUTANJAN 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.70 707.00 563.90 1.44% 0.26% 4.37% 2.79% 15.28% 7.82% 10.31% 2.56% 6.69% Range:11.2% BO: 680.9 R: 707.0 61 91 689.50 9.80 681.50 1.80 709.40 29.70 698.65 18.95 783.55 103.85 732.85 53.15 749.80 70.10 697.10 17.40 725.20 45.50
AMRUTANJAN 2024/06/06 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 715.75 804.00 563.90 1.32% 2.30% 4.57% 5.21% 5.71% 4.92% 4.72% 8.29% 3.26% Range:13.9% BO: 774.1 R: 780.0 52 3 Outside Up 21 725.20 9.45 732.20 16.45 748.45 32.70 753.05 37.30 756.65 40.90 750.95 35.20 749.50 33.75 775.05 59.30 739.05 23.30
AMRUTANJAN 2024/05/06 0.78 Strong Up Bullish, VWAP-Resist 752.75 804.00 563.90 -0.21% 2.84% -2.64% -0.68% -2.32% -2.74% -7.39% -4.92% 0.80% Range:19.2% BO: 783.55 R: 804.0 66 124 751.20 -1.55 774.10 21.35 732.85 -19.90 747.65 -5.10 735.25 -17.50 732.10 -20.65 697.10 -55.65 715.75 -37.00 758.80 6.05
AMRUTANJAN 2024/06/27 1.27 Strong Up Bullish, VWAP-Resist 750.35 804.00 563.90 -0.11% 4.80% 4.22% 2.58% 5.36% 1.29% -1.58% 1.99% 1.62% Range:12.8% BO: 764.5 R: 777.0 56 14 749.50 -0.85 786.35 36.00 782.05 31.70 769.70 19.35 790.60 40.25 760.05 9.70 738.50 -11.85 765.25 14.90 762.50 12.15
AMRUTANJAN 2024/07/02 1.05 Strong Up Bullish, VWAP-Resist 782.05 825.15 563.90 -1.58% 1.09% 0.83% 0.47% -0.90% -5.00% -1.88% -2.78% -6.16% Range:15.2% BO: 786.35 R: 825.15 64 213 769.70 -12.35 790.60 8.55 788.55 6.50 785.75 3.70 775.05 -7.00 742.95 -39.10 767.35 -14.70 760.30 -21.75 733.90 -48.15
AMNPLST 2024/05/15 0.13 Sideways Bullish, 20EMA-Resist, VWAP-Resist 196.85 235.35 149.00 -0.91% -0.76% -2.46% -0.36% -1.02% 2.34% 0.86% 37.71% 40.46% Range:19.1% BO: 229.9 R: 0 52 -82 195.05 -1.80 195.35 -1.50 192.00 -4.85 196.15 -0.70 194.85 -2.00 201.45 4.60 198.55 1.70 271.09 74.24 276.50 79.65
AMNPLST 2024/07/23 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 258.05 346.00 149.00 20.00% 26.25% 26.08% 21.43% 31.08% 21.35% 22.96% 26.70% 24.98% Range:20.0% BO: 313.1 R: 346.0 45 Bearish Engulfing -145 309.65 51.60 325.80 67.75 325.35 67.30 313.35 55.30 338.25 80.20 313.15 55.10 317.30 59.25 326.95 68.90 322.50 64.45
AMNPLST 2024/06/11 0.26 Weak Up Bullish, VWAP-Resist 206.24 235.35 149.00 -0.81% 8.96% 23.89% 31.44% 27.47% 42.95% 45.85% 37.32% 57.97% Range:8.8% BO: 207.46 R: 221.7 57 80 204.57 -1.67 224.72 18.48 255.51 49.27 271.09 64.85 262.89 56.65 294.83 88.59 300.80 94.56 283.20 76.96 325.80 119.56
AMNPLST 2024/05/22 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 196.15 235.35 149.00 -0.66% -1.61% -2.47% -3.52% 3.87% 3.44% 4.29% 29.23% 47.21% Range:16.8% BO: 229.9 R: 0 51 -69 194.85 -1.30 193.00 -3.15 191.30 -4.85 189.25 -6.90 203.75 7.60 202.90 6.75 204.57 8.42 253.48 57.33 288.75 92.60
AMNPLST 2024/06/28 1.24 Strong Up Bullish, VWAP-Resist 276.50 346.00 149.00 13.24% 9.35% 8.79% 4.43% 9.49% 2.42% -1.12% 19.35% 15.35% Range:34.5% BO: 299.67 R: 346.0 65 84 313.10 36.60 302.35 25.85 300.80 24.30 288.75 12.25 302.75 26.25 283.20 6.70 273.40 -3.10 330.00 53.50 318.95 42.45
AMNPLST 2024/04/24 0.92 Strong Up Bullish, VWAP-Resist 204.50 235.35 149.00 1.03% 4.33% 3.74% 4.03% 2.76% -3.86% -4.62% -7.46% -1.59% Range:26.1% BO: 212.75 R: 222.0 65 208 206.60 2.10 213.35 8.85 212.15 7.65 212.75 8.25 210.15 5.65 196.60 -7.90 195.05 -9.45 189.25 -15.25 201.25 -3.25
AMNPLST 2024/05/27 0.52 Weak Down Bullish, VWAP-Resist 191.30 235.35 149.00 -1.07% 6.51% 5.31% 6.90% 7.45% 8.45% 41.71% 56.65% 56.77% Range:10.3% BO: 229.9 R: 0 46 -121 189.25 -2.05 203.75 12.45 201.45 10.15 204.50 13.20 205.55 14.25 207.46 16.16 271.09 79.79 299.67 108.37 299.90 108.60
AMNPLST 2024/07/26 1.02 Sideways Bullish, VWAP-Resist 325.35 357.70 149.00 -3.69% 3.96% 1.43% -0.26% -0.03% 1.34% 6.01% -0.12% -2.14% Range:20.8% BO: 325.8 R: 357.7 66 158 313.35 -12.00 338.25 12.90 330.00 4.65 324.50 -0.85 325.25 -0.10 329.70 4.35 344.90 19.55 324.95 -0.40 318.40 -6.95
AMNPLST 2024/05/30 1.47 Weak Down Bullish, 20EMA-Support, VWAP-Resist 201.45 235.35 149.00 1.51% 2.04% -2.58% 0.72% -1.44% 11.55% 24.85% 50.09% 40.58% Range:11.0% BO: 212.75 R: 229.9 56 149 204.50 3.05 205.55 4.10 196.25 -5.20 202.90 1.45 198.55 -2.90 224.72 23.27 251.51 50.06 302.35 100.90 283.20 81.75
AMJLAND 2024/06/25 0.84 Sideways Bullish, VWAP-Resist 41.60 45.40 29.30 -0.17% 1.37% 0.94% 5.77% 3.61% 20.36% 48.17% 28.80% 26.54% Range:11.1% BO: 41.73 R: 43.4 63 177 41.53 -0.07 42.17 0.57 41.99 0.39 44.00 2.40 43.10 1.50 50.07 8.47 61.64 20.04 53.58 11.98 52.64 11.04
AMJLAND 2024/06/28 1.10 Sideways Bullish, VWAP-Resist 41.99 45.40 29.30 4.79% 2.64% 2.88% 15.15% 18.46% 35.87% 32.63% 35.70% 25.27% Range:12.0% BO: 42.17 R: 44.0 64 140 44.00 2.01 43.10 1.11 43.20 1.21 48.35 6.36 49.74 7.75 57.05 15.06 55.69 13.70 56.98 14.99 52.60 10.61
AMJLAND 2024/05/22 0.73 Sideways Bullish, VWAP-Resist 40.25 45.40 29.30 -2.98% -1.99% -0.50% 3.11% 1.24% -5.47% -0.87% 3.68% 20.12% Range:12.7% BO: 41.45 R: 43.0 58 129 39.05 -1.20 39.45 -0.80 40.05 -0.20 41.50 1.25 40.75 0.50 38.05 -2.20 39.90 -0.35 41.73 1.48 48.35 8.10
AMJLAND 2024/05/29 0.86 Sideways Bullish, VWAP-Resist 40.75 45.40 29.30 -2.21% -4.05% -4.66% -8.96% -6.63% -2.09% -1.69% 7.98% 21.96% Range:12.8% BO: 41.5 R: 43.4 58 86 39.85 -0.90 39.10 -1.65 38.85 -1.90 37.10 -3.65 38.05 -2.70 39.90 -0.85 40.06 -0.69 44.00 3.25 49.70 8.95
AMJLAND 2024/04/18 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 36.00 45.40 29.30 0.69% 5.00% 4.72% 9.58% 8.75% 9.03% 2.50% 11.81% 7.92% Range:16.6% BO: 38.6 R: 39.75 47 -47 36.25 0.25 37.80 1.80 37.70 1.70 39.45 3.45 39.15 3.15 39.25 3.25 36.90 0.90 40.25 4.25 38.85 2.85
AMJLAND 2024/07/16 0.91 Weak Up Bullish, VWAP-Support 61.64 65.31 29.30 -4.93% -9.69% -9.65% -13.45% -13.51% -7.56% -14.60% -11.49% -10.53% Range:36.1% BO: 62.49 R: 65.31 81 151 58.60 -3.04 55.67 -5.97 55.69 -5.95 53.35 -8.29 53.31 -8.33 56.98 -4.66 52.64 -9.00 54.56 -7.08 55.15 -6.49
AMJLAND 2024/07/08 0.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.21 52.98 29.30 -2.23% -6.21% -2.95% 11.40% 22.03% 4.18% 11.25% 2.75% 5.19% Range:24.7% BO: 49.74 R: 52.98 83 193 50.07 -1.14 48.03 -3.18 49.70 -1.51 57.05 5.84 62.49 11.28 53.35 2.14 56.97 5.76 52.62 1.41 53.87 2.66
AMJLAND 2024/06/12 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.90 45.40 29.30 -0.08% 0.25% 0.13% 0.10% 0.40% 5.69% 21.18% 56.62% 34.29% Range:12.8% BO: 41.5 R: 43.4 54 19 39.87 -0.03 40.00 0.10 39.95 0.05 39.94 0.04 40.06 0.16 42.17 2.27 48.35 8.45 62.49 22.59 53.58 13.68
AMJLAND 2024/06/04 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.10 45.40 29.30 2.56% 3.91% 6.06% 6.71% 6.50% 7.65% 11.94% 34.07% 57.95% Range:12.8% BO: 41.5 R: 43.4 43 -140 38.05 0.95 38.55 1.45 39.35 2.25 39.59 2.49 39.51 2.41 39.94 2.84 41.53 4.43 49.74 12.64 58.60 21.50
AMIORG 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 1230.85 1296.50 1004.45 -1.27% -3.22% -2.34% -5.74% -2.25% -1.00% -1.43% -1.65% 7.58% Range:14.2% BO: 1274.95 R: 1296.5 60 57 1215.25 -15.60 1191.20 -39.65 1202.10 -28.75 1160.20 -70.65 1203.20 -27.65 1218.55 -12.30 1213.20 -17.65 1210.60 -20.25 1324.20 93.35
AMIORG 2024/06/13 0.95 Strong Up Bullish, VWAP-Support 1324.20 1341.25 1004.45 -2.13% -1.00% 3.42% 5.18% 2.51% -2.40% 7.74% 1.77% 2.65% Range:17.5% BO: 1326.65 R: 1341.25 64 160 1296.05 -28.15 1310.95 -13.25 1369.45 45.25 1392.85 68.65 1357.50 33.30 1292.45 -31.75 1426.75 102.55 1347.65 23.45 1359.25 35.05
AMIORG 2024/06/04 2.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1094.85 1296.50 1004.45 0.96% 10.55% 11.28% 12.48% 15.25% 25.08% 23.17% 30.31% 20.39% Range:12.8% BO: 1255.75 R: 1282.95 33 -381 1105.35 10.50 1210.40 115.55 1218.30 123.45 1231.50 136.65 1261.80 166.95 1369.45 274.60 1348.50 253.65 1426.75 331.90 1318.05 223.20
AMIORG 2024/05/14 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1214.60 1296.50 1004.45 0.33% 1.11% 2.96% 1.54% -0.42% 3.39% -8.99% 6.71% 8.50% Range:9.0% BO: 1274.95 R: 1296.5 54 Bearish Engulfing 35 1218.55 3.95 1228.05 13.45 1250.50 35.90 1233.25 18.65 1209.55 -5.05 1255.75 41.15 1105.35 -109.25 1296.05 81.45 1317.80 103.20
AMIORG 2024/05/17 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 1250.50 1296.50 1004.45 -1.38% -3.27% -2.98% -4.54% -3.67% -3.19% -1.52% 11.38% 5.92% Range:7.2% BO: 1282.95 R: 0 60 119 1233.25 -17.25 1209.55 -40.95 1213.20 -37.30 1193.75 -56.75 1204.65 -45.85 1210.60 -39.90 1231.50 -19.00 1392.85 142.35 1324.55 74.05
AMIORG 2024/07/30 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1337.85 1469.00 1004.45 0.01% 0.92% -0.35% -6.00% -2.84% -7.82% -1.52% 3.23% 8.84% Range:10.0% BO: 1426.75 R: 1451.95 52 40 1337.95 0.10 1350.15 12.30 1333.15 -4.70 1257.60 -80.25 1299.90 -37.95 1233.20 -104.65 1317.55 -20.30 1381.05 43.20 1456.15 118.30
AMIORG 2024/07/09 0.85 Strong Up Bullish, VWAP-Resist 1377.00 1469.00 1004.45 -0.78% -1.56% -0.30% -0.57% -2.13% -5.17% -2.84% -6.26% -4.05% Range:14.6% BO: 1426.75 R: 1469.0 57 57 1366.25 -10.75 1355.45 -21.55 1372.90 -4.10 1369.20 -7.80 1347.65 -29.35 1305.80 -71.20 1337.95 -39.05 1290.85 -86.15 1321.25 -55.75
AMIORG 2024/05/28 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1220.00 1296.50 1004.45 2.93% 1.45% -0.23% -0.77% -10.26% 3.43% 12.25% 5.94% 11.99% Range:7.2% BO: 1250.5 R: 1282.95 53 -47 1255.75 35.75 1237.70 17.70 1217.25 -2.75 1210.60 -9.40 1094.85 -125.15 1261.80 41.80 1369.45 149.45 1292.45 72.45 1366.25 146.25
AMDIND 2024/07/02 0.50 Weak Up Bullish, VWAP-Resist 71.97 98.00 51.20 2.54% 6.56% 4.86% 4.99% 2.89% -0.43% -2.78% -1.57% 3.22% Range:26.0% BO: 76.79 R: 80.8 56 -7 73.80 1.83 76.69 4.72 75.47 3.50 75.56 3.59 74.05 2.08 71.66 -0.31 69.97 -2.00 70.84 -1.13 74.29 2.32
AMDIND 2024/04/19 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 65.15 98.00 51.20 9.82% 8.60% 6.75% 10.59% 9.21% 2.76% 3.30% 2.38% -12.82% Range:24.0% BO: 70.95 R: 73.8 53 3 71.55 6.40 70.75 5.60 69.55 4.40 72.05 6.90 71.15 6.00 66.95 1.80 67.30 2.15 66.70 1.55 56.80 -8.35
AMDIND 2024/05/23 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.70 98.00 51.20 -3.60% -4.65% -6.07% -5.92% -8.77% -0.75% 2.14% 9.43% 13.15% Range:10.8% BO: 74.9 R: 0 48 3 Outside Down -64 64.30 -2.40 63.60 -3.10 62.65 -4.05 62.75 -3.95 60.85 -5.85 66.20 -0.50 68.13 1.43 72.99 6.29 75.47 8.77
AMDIND 2024/06/19 0.83 Sideways Bullish, VWAP-Resist 72.97 98.00 51.20 0.15% -0.97% -0.16% 0.03% -0.88% 1.14% -1.96% -3.88% 0.63% Range:26.0% BO: 76.79 R: 80.8 60 99 73.08 0.11 72.26 -0.71 72.85 -0.12 72.99 0.02 72.33 -0.64 73.80 0.83 71.54 -1.43 70.14 -2.83 73.43 0.46
AMDIND 2024/04/24 1.34 Sideways Bullish, VWAP-Resist 69.55 98.00 51.20 3.59% 2.30% 0.93% -0.36% -2.52% 1.58% -0.65% -9.92% -2.08% Range:18.9% BO: 71.55 R: 74.45 59 94 72.05 2.50 71.15 1.60 70.20 0.65 69.30 -0.25 67.80 -1.75 70.65 1.10 69.10 -0.45 62.65 -6.90 68.10 -1.45
AMDIND 2024/06/10 2.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.02 98.00 51.20 -2.75% -1.67% -1.29% 11.26% 6.04% 5.75% 4.27% 5.32% 1.38% Range:19.6% BO: 70.65 R: 74.9 58 112 67.12 -1.90 67.87 -1.15 68.13 -0.89 76.79 7.77 73.19 4.17 72.99 3.97 71.97 2.95 72.69 3.67 69.97 0.95
AMDIND 2024/07/22 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 70.14 98.00 51.20 -1.55% -0.24% -0.17% 0.21% 0.20% -5.83% 13.30% 20.56% 8.51% Range:8.8% BO: 76.69 R: 78.45 46 3 Outside Down -120 69.05 -1.09 69.97 -0.17 70.02 -0.12 70.29 0.15 70.28 0.14 66.05 -4.09 79.47 9.33 84.56 14.42 76.11 5.97
AMDIND 2024/06/04 0.78 Sideways Neutral, VWAP-Resist 56.80 98.00 51.20 5.99% 16.55% 19.89% 21.51% 18.17% 28.47% 27.34% 32.87% 26.65% Range:19.6% BO: 70.65 R: 74.9 28 -138 60.20 3.40 66.20 9.40 68.10 11.30 69.02 12.22 67.12 10.32 72.97 16.17 72.33 15.53 75.47 18.67 71.94 15.14
AMDIND 2024/05/13 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.30 98.00 51.20 1.49% 4.68% 2.67% 0.52% 0.15% -6.91% -15.60% 1.23% 7.47% Range:11.7% BO: 72.05 R: 74.9 50 -34 68.30 1.00 70.45 3.15 69.10 1.80 67.65 0.35 67.40 0.10 62.65 -4.65 56.80 -10.50 68.13 0.83 72.33 5.03
AMDIND 2024/07/05 0.68 Sideways Bullish, VWAP-Resist 75.47 98.00 51.20 0.12% -1.88% -5.21% -3.68% -5.72% -7.06% -6.88% -10.98% 5.00% Range:21.6% BO: 76.79 R: 80.8 61 136 75.56 0.09 74.05 -1.42 71.54 -3.93 72.69 -2.78 71.15 -4.32 70.14 -5.33 70.28 -5.19 67.18 -8.29 79.24 3.77
AMDIND 2024/06/28 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.94 98.00 51.20 2.97% 2.90% 5.52% 9.65% 7.91% 1.73% 0.29% 7.92% 13.63% Range:26.0% BO: 76.79 R: 80.8 51 Bearish Engulfing -31 72.02 2.08 71.97 2.03 73.80 3.86 76.69 6.75 75.47 5.53 71.15 1.21 70.14 0.20 75.48 5.54 79.47 9.53
AMDIND 2024/05/31 0.64 Sideways Neutral, VWAP-Resist 59.95 98.00 51.20 0.17% -5.25% 0.42% 10.43% 13.59% 28.09% 21.52% 23.10% 20.95% Range:15.1% BO: 70.65 R: 74.9 34 3 Outside Down -138 60.05 0.10 56.80 -3.15 60.20 0.25 66.20 6.25 68.10 8.15 76.79 16.84 72.85 12.90 73.80 13.85 72.51 12.56
AMBUJACEM 2024/06/28 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 670.25 689.00 404.05 3.69% 3.30% 3.35% 1.77% 2.35% 0.93% 2.51% 1.45% -5.19% Range:17.8% BO: 677.2 R: 689.0 58 63 695.00 24.75 692.35 22.10 692.70 22.45 682.10 11.85 686.00 15.75 676.50 6.25 687.10 16.85 679.95 9.70 635.45 -34.80
AMBUJACEM 2024/07/30 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 674.45 706.95 404.05 0.82% -1.55% -3.21% -5.68% -7.25% -7.42% -6.70% -8.51% -7.63% Range:4.3% BO: 695.0 R: 706.95 49 -92 679.95 5.50 664.00 -10.45 652.80 -21.65 636.15 -38.30 625.55 -48.90 624.40 -50.05 629.25 -45.20 617.05 -57.40 623.00 -51.45
AMBUJACEM 2024/06/04 4.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.60 676.65 404.05 7.60% 9.60% 11.62% 15.05% 14.94% 19.80% 18.05% 23.25% 24.01% Range:17.0% BO: 670.8 R: 676.65 36 -243 598.90 42.30 610.05 53.45 621.30 64.70 640.35 83.75 639.75 83.15 666.80 110.20 657.05 100.45 686.00 129.40 690.25 133.65
AMBUJACEM 2024/06/26 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.05 689.00 404.05 0.55% 2.01% 5.78% 5.37% 5.43% 1.21% 5.05% 3.47% -2.82% Range:17.8% BO: 677.2 R: 689.0 54 17 660.65 3.60 670.25 13.20 695.00 37.95 692.35 35.30 692.70 35.65 665.00 7.95 690.25 33.20 679.85 22.80 638.50 -18.55
AMBIKCO 2024/06/21 0.63 Strong Up Bullish, VWAP-Resist 1599.40 1885.00 1385.65 0.40% -0.62% -0.08% -1.12% -1.06% 4.93% 4.49% 6.13% 20.82% Range:10.7% BO: 1645.0 R: 1674.0 55 35 1605.85 6.45 1589.45 -9.95 1598.20 -1.20 1581.50 -17.90 1582.40 -17.00 1678.20 78.80 1671.25 71.85 1697.50 98.10 1932.40 333.00
AMBIKCO 2024/07/24 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1697.50 1885.00 1385.65 8.68% 16.53% 20.57% 23.99% 25.54% 15.42% -4.16% 3.27% 1.76% Range:6.8% BO: 1739.0 R: 0 62 67 1844.80 147.30 1978.10 280.60 2046.65 349.15 2104.65 407.15 2131.00 433.50 1959.25 261.75 1626.90 -70.60 1752.95 55.45 1727.30 29.80
AMBIKCO 2024/06/14 0.83 Strong Up Bullish, VWAP-Resist 1630.40 1885.00 1385.65 -1.06% -2.12% -1.99% -1.90% -1.51% 2.11% 2.27% 1.55% 29.09% Range:10.7% BO: 1645.0 R: 1674.0 61 110 1613.15 -17.25 1595.80 -34.60 1598.00 -32.40 1599.40 -31.00 1605.85 -24.55 1664.85 34.45 1667.40 37.00 1655.70 25.30 2104.65 474.25
AMBIKCO 2024/05/27 1.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1551.05 1885.00 1385.65 -1.74% -2.67% -4.83% -3.14% -2.35% 1.75% 4.00% 1.96% 7.43% Range:4.9% BO: 1594.05 R: 1643.0 49 58 1524.10 -26.95 1509.60 -41.45 1476.15 -74.90 1502.40 -48.65 1514.60 -36.45 1578.20 27.15 1613.15 62.10 1581.50 30.45 1666.30 115.25
AMBIKCO 2024/04/24 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1562.30 1885.00 1385.65 -1.22% -1.67% -1.01% -0.77% 0.53% -2.76% -0.95% -2.45% 1.57% Range:10.8% BO: 1627.4 R: 0 50 -14 1543.20 -19.10 1536.25 -26.05 1546.55 -15.75 1550.25 -12.05 1570.55 8.25 1519.15 -43.15 1547.45 -14.85 1524.10 -38.20 1586.85 24.55
AMBICAAGAR 2024/07/12 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.15 43.20 23.20 -1.03% 0.38% -1.07% -1.11% -2.29% 1.72% -4.63% -0.50% 30.02% Range:6.0% BO: 27.36 R: 28.1 45 -11 25.88 -0.27 26.25 0.10 25.87 -0.28 25.86 -0.29 25.55 -0.60 26.60 0.45 24.94 -1.21 26.02 -0.13 34.00 7.85
AMBICAAGAR 2024/06/20 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 27.08 43.20 23.20 -0.30% 1.03% -0.33% -1.11% -4.03% -2.55% -3.14% -6.06% -3.14% Range:14.6% BO: 28.15 R: 28.9 52 98 27.00 -0.08 27.36 0.28 26.99 -0.09 26.78 -0.30 25.99 -1.09 26.39 -0.69 26.23 -0.85 25.44 -1.64 26.23 -0.85
AMBICAAGAR 2024/05/16 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27.70 43.20 25.20 0.36% 1.62% 0.90% -2.35% -1.08% -2.53% -10.83% -1.95% -5.70% Range:11.6% BO: 31.75 R: 0 44 -69 27.80 0.10 28.15 0.45 27.95 0.25 27.05 -0.65 27.40 -0.30 27.00 -0.70 24.70 -3.00 27.16 -0.54 26.12 -1.58
AMBICAAGAR 2024/05/14 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.65 43.20 25.20 1.45% 0.18% 0.54% 1.81% 1.08% -2.35% -9.76% -4.38% -6.00% Range:11.6% BO: 31.75 R: 0 43 -100 28.05 0.40 27.70 0.05 27.80 0.15 28.15 0.50 27.95 0.30 27.00 -0.65 24.95 -2.70 26.44 -1.21 25.99 -1.66
AMBICAAGAR 2024/05/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.85 43.20 25.20 1.08% -0.72% 0.72% -0.54% -0.18% -3.05% -5.75% -6.71% -3.09% Range:11.6% BO: 31.75 R: 0 44 -157 28.15 0.30 27.65 -0.20 28.05 0.20 27.70 -0.15 27.80 -0.05 27.00 -0.85 26.25 -1.60 25.98 -1.87 26.99 -0.86
AMBICAAGAR 2024/04/24 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 29.25 43.20 25.20 1.03% 1.37% 0.00% 3.25% 2.05% -6.84% -5.30% -7.69% -15.56% Range:11.1% BO: 29.6 R: 31.75 54 101 29.55 0.30 29.65 0.40 29.25 0.00 30.20 0.95 29.85 0.60 27.25 -2.00 27.70 -1.55 27.00 -2.25 24.70 -4.55
AMBICAAGAR 2024/05/21 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28.15 43.20 25.20 -0.71% -3.91% -2.66% -4.09% -4.09% -6.75% -7.92% -4.09% -6.79% Range:10.4% BO: 31.75 R: 0 48 -24 27.95 -0.20 27.05 -1.10 27.40 -0.75 27.00 -1.15 27.00 -1.15 26.25 -1.90 25.92 -2.23 27.00 -1.15 26.24 -1.91
AMBICAAGAR 2024/06/06 3.89 Sideways Neutral, VWAP-Resist 24.05 43.20 23.70 2.70% 5.16% 7.78% 8.02% 9.27% 12.27% 6.99% 9.48% 6.24% Range:14.6% BO: 30.0 R: 0 23 -226 24.70 0.65 25.29 1.24 25.92 1.87 25.98 1.93 26.28 2.23 27.00 2.95 25.73 1.68 26.33 2.28 25.55 1.50
AMBICAAGAR 2024/05/02 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29.85 43.20 25.20 -1.01% -4.19% -6.20% -6.37% -8.71% -7.20% -8.21% -12.06% -11.42% Range:12.9% BO: 30.2 R: 31.75 56 75 29.55 -0.30 28.60 -1.25 28.00 -1.85 27.95 -1.90 27.25 -2.60 27.70 -2.15 27.40 -2.45 26.25 -3.60 26.44 -3.41
AMBER 2024/06/13 1.38 Strong Up Bullish, VWAP-Support 4063.50 4614.20 2721.05 -0.62% -1.32% -1.59% -1.63% -2.36% 11.28% 10.84% 13.04% 7.96% Range:13.9% BO: 4077.4 R: 4180.0 64 175 4038.50 -25.00 4009.85 -53.65 3998.90 -64.60 3997.45 -66.05 3967.50 -96.00 4521.75 458.25 4503.80 440.30 4593.25 529.75 4386.95 323.45
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 4593.25 4888.00 2721.05 -3.58% -9.19% -6.83% -8.44% -6.12% -5.63% -6.69% -8.78% -0.79% Range:15.5% BO: 4697.25 R: 4888.0 67 90 4428.65 -164.60 4171.10 -422.15 4279.70 -313.55 4205.50 -387.75 4311.95 -281.30 4334.50 -258.75 4285.80 -307.45 4189.95 -403.30 4556.80 -36.45
AMBER 2024/05/21 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3808.20 4614.20 2721.05 0.41% 0.42% -2.15% -1.97% -6.22% -7.15% 1.12% 4.18% 16.67% Range:11.6% BO: 4059.1 R: 4147.95 50 -29 3823.75 15.55 3824.35 16.15 3726.45 -81.75 3733.10 -75.10 3571.30 -236.90 3535.90 -272.30 3850.70 42.50 3967.50 159.30 4443.10 634.90
AMBER 2024/07/10 0.54 Strong Up Bullish, VWAP-Support 4567.90 4888.00 2721.05 -0.36% -0.26% 2.83% 0.55% -3.05% -4.01% -6.72% -8.96% -8.14% Range:16.6% BO: 4567.95 R: 4888.0 73 62 4551.50 -16.40 4555.80 -12.10 4697.25 129.35 4593.25 25.35 4428.65 -139.25 4384.55 -183.35 4261.15 -306.75 4158.80 -409.10 4195.85 -372.05
AMBER 2024/05/07 1.27 Strong Up Bullish, VWAP-Resist 3978.45 4614.20 2721.05 -1.87% -2.56% -4.40% -4.54% -4.80% -3.89% -10.46% -5.91% 0.48% Range:11.6% BO: 4059.1 R: 4134.7 63 Bearish Engulfing 125 3904.20 -74.25 3876.70 -101.75 3803.25 -175.20 3797.85 -180.60 3787.55 -190.90 3823.75 -154.70 3562.20 -416.25 3743.50 -234.95 3997.45 19.00
AMBER 2024/06/19 1.11 Strong Up Bullish, VWAP-Resist 3998.90 4614.20 2721.05 -0.04% -0.79% 2.75% 1.32% 6.60% 11.11% 14.23% 7.02% 6.56% Range:13.9% BO: 4077.4 R: 4270.0 60 70 3997.45 -1.45 3967.50 -31.40 4108.90 110.00 4051.55 52.65 4262.75 263.85 4443.10 444.20 4567.90 569.00 4279.70 280.80 4261.15 262.25
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
ALPHAGEO 2024/07/10 1.07 Strong Up Bullish, VWAP-Support 449.95 498.00 267.70 0.81% -1.61% 2.74% 1.47% 13.68% 3.72% 4.42% 0.34% 2.61% Range:22.7% BO: 477.15 R: 498.0 63 126 453.60 3.65 442.70 -7.25 462.30 12.35 456.55 6.60 511.50 61.55 466.70 16.75 469.85 19.90 451.50 1.55 461.70 11.75
ALPHAGEO 2024/07/22 0.55 Strong Up Bullish, VWAP-Resist 477.20 521.80 267.70 -3.99% -1.00% -2.20% -2.94% -3.54% -3.37% -5.39% -1.87% -7.56% Range:26.0% BO: 511.5 R: 521.8 61 80 458.15 -19.05 472.45 -4.75 466.70 -10.50 463.15 -14.05 460.30 -16.90 461.10 -16.10 451.50 -25.70 468.30 -8.90 441.10 -36.10
ALPHAGEO 2024/06/12 1.64 Sideways Bullish, VWAP-Resist 389.40 445.00 267.70 5.88% 7.18% 7.47% 4.06% 5.37% -1.72% 1.18% 18.72% 18.94% Range:20.1% BO: 382.0 R: 400.0 62 150 412.30 22.90 417.35 27.95 418.50 29.10 405.20 15.80 410.30 20.90 382.70 -6.70 394.00 4.60 462.30 72.90 463.15 73.75
ALPHAGEO 2024/06/04 1.34 Weak Down Neutral, VWAP-Resist 311.20 445.00 267.70 5.11% 6.43% 14.22% 18.53% 22.75% 30.21% 25.80% 27.78% 64.36% Range:16.7% BO: 394.95 R: 0 30 -160 327.10 15.90 331.20 20.00 355.45 44.25 368.85 57.65 382.00 70.80 405.20 94.00 391.50 80.30 397.65 86.45 511.50 200.30
ALPHAGEO 2024/07/03 0.42 Strong Up Bullish, VWAP-Support 406.35 445.00 267.70 -3.04% -2.14% 17.42% 11.00% 10.73% 25.88% 14.85% 13.47% 7.63% Range:25.6% BO: 418.5 R: 429.95 59 12 394.00 -12.35 397.65 -8.70 477.15 70.80 451.05 44.70 449.95 43.60 511.50 105.15 466.70 60.35 461.10 54.75 437.35 31.00
ALPHAGEO 2024/05/22 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 371.15 445.00 267.70 0.46% -1.55% -4.74% -8.15% -8.49% -11.87% 4.92% 9.44% 6.16% Range:14.6% BO: 400.6 R: 411.0 51 26 372.85 1.70 365.40 -5.75 353.55 -17.60 340.90 -30.25 339.65 -31.50 327.10 -44.05 389.40 18.25 406.20 35.05 394.00 22.85
ALPA 2024/05/14 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 90.55 115.00 69.60 0.77% -1.44% -1.44% 0.55% -0.44% -8.78% -11.93% -3.71% -6.52% Range:8.3% BO: 99.0 R: 0 44 -80 91.25 0.70 89.25 -1.30 89.25 -1.30 91.05 0.50 90.15 -0.40 82.60 -7.95 79.75 -10.80 87.19 -3.36 84.65 -5.90
ALPA 2024/06/19 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 84.82 115.00 69.60 0.09% 4.07% 6.07% 4.16% 3.05% 1.70% 5.86% 4.13% 10.86% Range:18.1% BO: 91.05 R: 92.85 45 3 Outside Down 40 84.90 0.08 88.27 3.45 89.97 5.15 88.35 3.53 87.41 2.59 86.26 1.44 89.79 4.97 88.32 3.50 94.03 9.21
ALPA 2024/05/29 5.45 Sideways Neutral, VWAP-Resist 82.60 115.00 69.60 -0.06% -1.76% -1.51% -9.69% -3.45% 5.33% 2.78% 2.11% 8.98% Range:14.5% BO: 96.6 R: 99.0 31 -420 82.55 -0.05 81.15 -1.45 81.35 -1.25 74.60 -8.00 79.75 -2.85 87.00 4.40 84.90 2.30 84.34 1.74 90.02 7.42
ALPA 2024/06/25 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 88.35 115.00 69.60 -1.06% -4.19% -4.27% -4.54% -1.53% 4.05% 4.05% 5.76% 7.45% Range:17.4% BO: 90.3 R: 92.35 53 Bearish Engulfing 98 87.41 -0.94 84.65 -3.70 84.58 -3.77 84.34 -4.01 87.00 -1.35 91.93 3.58 91.93 3.58 93.44 5.09 94.93 6.58
ALPA 2024/05/16 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.25 115.00 69.60 0.00% 2.02% 1.01% 1.90% 0.06% -9.08% -6.39% -4.96% -5.50% Range:8.3% BO: 99.0 R: 0 41 -73 89.25 0.00 91.05 1.80 90.15 0.90 90.95 1.70 89.30 0.05 81.15 -8.10 83.55 -5.70 84.82 -4.43 84.34 -4.91
ALPA 2024/06/14 0.92 Sideways Neutral, 20EMA-Support, VWAP-Support 87.19 115.00 69.60 -1.12% -2.72% -2.63% 1.24% 3.19% -3.27% 9.13% 5.23% 5.18% Range:18.2% BO: 91.25 R: 92.85 51 65 86.21 -0.98 84.82 -2.37 84.90 -2.29 88.27 1.08 89.97 2.78 84.34 -2.85 95.15 7.96 91.75 4.56 91.71 4.52
ALOKINDS 2024/04/19 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.80 39.05 16.10 -1.44% -1.44% -0.36% -0.72% -0.90% -4.32% -8.27% -4.68% -11.87% Range:11.8% BO: 29.3 R: 29.95 48 -3 27.40 -0.40 27.40 -0.40 27.70 -0.10 27.60 -0.20 27.55 -0.25 26.60 -1.20 25.50 -2.30 26.50 -1.30 24.50 -3.30
ALOKINDS 2024/05/16 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.90 39.05 16.10 -0.56% -0.93% -0.56% -1.49% -2.04% -5.20% -3.35% 9.74% 9.11% Range:11.1% BO: 28.7 R: 0 49 24 26.75 -0.15 26.65 -0.25 26.75 -0.15 26.50 -0.40 26.35 -0.55 25.50 -1.40 26.00 -0.90 29.52 2.62 29.35 2.45
ALOKINDS 2024/04/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.30 39.05 16.10 -1.28% -1.10% -2.56% -4.21% -4.03% -2.20% -2.93% -5.68% 1.54% Range:11.8% BO: 29.3 R: 29.95 45 -44 26.95 -0.35 27.00 -0.30 26.60 -0.70 26.15 -1.15 26.20 -1.10 26.70 -0.60 26.50 -0.80 25.75 -1.55 27.72 0.42
ALOKINDS 2024/07/18 1.14 Sideways Neutral, VWAP-Resist 25.89 39.05 16.10 -2.70% -0.85% -2.01% 4.56% 1.85% 2.55% 0.70% -1.93% 5.45% Range:12.3% BO: 29.52 R: 30.0 36 3 Outside Down -181 25.19 -0.70 25.67 -0.22 25.37 -0.52 27.07 1.18 26.37 0.48 26.55 0.66 26.07 0.18 25.39 -0.50 27.30 1.41
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/06/20 2.17 Sideways Bullish, VWAP-Resist 28.44 39.05 16.10 -0.74% -0.42% -1.69% 0.70% -2.25% -0.74% -3.80% -10.79% -7.91% Range:17.5% BO: 29.52 R: 30.0 60 113 28.23 -0.21 28.32 -0.12 27.96 -0.48 28.64 0.20 27.80 -0.64 28.23 -0.21 27.36 -1.08 25.37 -3.07 26.19 -2.25
ALOKINDS 2024/07/26 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.77 39.05 16.10 0.49% 1.57% 0.60% -0.82% -2.17% -3.55% -5.53% 3.66% -0.30% Range:14.2% BO: 29.35 R: 29.85 48 10 26.90 0.13 27.19 0.42 26.93 0.16 26.55 -0.22 26.19 -0.58 25.82 -0.95 25.29 -1.48 27.75 0.98 26.69 -0.08
ALOKINDS 2024/05/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.93% -1.50% -2.43% -3.36% -0.93% -8.97% 3.55% 5.87% 5.53% Range:8.3% BO: 27.8 R: 28.6 47 Cup and Handle 57 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.85 -0.90 26.50 -0.25 24.35 -2.40 27.70 0.95 28.32 1.57 28.23 1.48
ALLSEC 2024/06/14 1.08 Strong Up Bullish, VWAP-Support 1163.10 1185.00 587.00 3.47% 0.58% -0.12% -1.87% -1.38% 4.97% -4.63% -2.39% -6.60% Range:16.7% BO: 1153.45 R: 1185.0 67 130 1203.45 40.35 1169.85 6.75 1161.70 -1.40 1141.30 -21.80 1147.05 -16.05 1220.85 57.75 1109.20 -53.90 1135.35 -27.75 1086.30 -76.80
ALLSEC 2024/05/22 0.20 Strong Up Bullish, VWAP-Support 1080.60 1097.70 587.00 -3.76% -7.33% -4.36% -2.12% 1.64% -6.93% 6.16% 6.15% 6.51% Range:33.0% BO: 1082.05 R: 1097.7 79 89 1039.95 -40.65 1001.40 -79.20 1033.50 -47.10 1057.65 -22.95 1098.35 17.75 1005.75 -74.85 1147.15 66.55 1147.05 66.45 1151.00 70.40
ALLSEC 2024/07/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1132.20 1251.90 587.00 1.66% 0.15% -2.03% -1.18% -0.31% 0.28% -3.15% -10.93% -9.78% Range:20.6% BO: 1220.85 R: 1251.9 53 -40 1151.00 18.80 1133.90 1.70 1109.20 -23.00 1118.85 -13.35 1128.65 -3.55 1135.35 3.15 1096.50 -35.70 1008.45 -123.75 1021.50 -110.70
ALLSEC 2024/05/09 0.96 Strong Up Bullish, VWAP-Resist 994.55 1047.00 587.00 -1.24% 3.55% 3.61% 4.85% 1.48% 0.69% 4.58% 10.30% 15.33% Range:30.4% BO: 1005.4 R: 1047.0 83 164 982.25 -12.30 1029.85 35.30 1030.50 35.95 1042.75 48.20 1009.25 14.70 1001.40 6.85 1040.10 45.55 1096.95 102.40 1147.05 152.50
ALLSEC 2024/07/10 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1128.65 1251.90 587.00 1.48% 1.80% 0.74% 1.50% 0.59% -2.85% -5.03% -9.82% -4.03% Range:12.4% BO: 1220.85 R: 1251.9 52 -89 1145.40 16.75 1148.95 20.30 1136.95 8.30 1145.55 16.90 1135.35 6.70 1096.50 -32.15 1071.90 -56.75 1017.80 -110.85 1083.20 -45.45
ALLSEC 2024/06/04 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 969.05 1115.00 587.00 3.79% 6.13% 13.43% 10.41% 13.20% 20.72% 14.85% 17.01% 17.16% Range:25.5% BO: 1098.35 R: 1115.0 49 -205 1005.75 36.70 1028.50 59.45 1099.20 130.15 1069.95 100.90 1096.95 127.90 1169.85 200.80 1112.95 143.90 1133.90 164.85 1135.35 166.30
ALLSEC 2024/07/25 1.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1096.50 1251.90 587.00 1.22% -0.33% -0.93% -1.26% -2.24% -6.89% -6.84% -0.74% 1.17% Range:13.2% BO: 1220.85 R: 1251.9 47 -80 1109.85 13.35 1092.90 -3.60 1086.30 -10.20 1082.70 -13.80 1071.90 -24.60 1020.95 -75.55 1021.50 -75.00 1088.35 -8.15 1109.35 12.85
ALLSEC 2024/06/11 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.95 1149.00 587.00 4.58% 5.15% 6.03% 9.71% 6.65% 1.46% 3.21% 4.74% -0.04% Range:11.8% BO: 1099.2 R: 1149.0 62 114 1147.15 50.20 1153.45 56.50 1163.10 66.15 1203.45 106.50 1169.85 72.90 1112.95 16.00 1132.20 35.25 1148.95 52.00 1096.50 -0.45
ALLSEC 2024/04/26 0.84 Weak Up Bullish, 50MA-Support, VWAP-Resist 777.65 895.00 587.00 -1.11% -1.58% 3.35% 5.21% 8.38% 32.43% 39.14% 35.40% 41.06% Range:11.4% BO: 789.65 R: 812.0 62 151 769.00 -8.65 765.35 -12.30 803.70 26.05 818.20 40.55 842.80 65.15 1029.85 252.20 1082.05 304.40 1052.90 275.25 1096.95 319.30
ALLCARGO 2024/06/14 2.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.72 98.00 61.30 -0.39% -3.07% -3.68% -5.30% -7.31% -4.06% -0.97% 0.09% -0.17% Range:12.2% BO: 72.25 R: 72.75 38 -56 64.47 -0.25 62.73 -1.99 62.34 -2.38 61.29 -3.43 59.99 -4.73 62.09 -2.63 64.09 -0.63 64.78 0.06 64.61 -0.11
ALLCARGO 2024/07/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.61 98.00 59.30 0.94% -0.87% -0.84% -5.20% -5.76% -6.31% 4.06% 8.37% 6.30% Range:7.3% BO: 65.27 R: 66.36 53 82 65.22 0.61 64.05 -0.56 64.07 -0.54 61.25 -3.36 60.89 -3.72 60.53 -4.08 67.23 2.62 70.02 5.41 68.68 4.07
ALLCARGO 2024/07/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 64.46 98.00 59.30 -0.57% 0.16% -1.64% 1.26% 0.11% -1.13% 0.09% -5.06% 4.42% Range:9.2% BO: 69.95 R: 0 52 109 64.09 -0.37 64.56 0.10 63.40 -1.06 65.27 0.81 64.53 0.07 63.73 -0.73 64.52 0.06 61.20 -3.26 67.31 2.85
ALLCARGO 2024/05/29 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.70 98.00 61.41 -1.67% -2.33% 0.44% -7.71% -5.46% -5.59% -9.26% -9.62% -4.99% Range:9.3% BO: 74.05 R: 75.15 42 -37 67.55 -1.15 67.10 -1.60 69.00 0.30 63.40 -5.30 64.95 -3.75 64.86 -3.84 62.34 -6.36 62.09 -6.61 65.27 -3.43
ALLCARGO 2024/07/12 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.53 98.00 59.30 -1.08% -0.98% 0.39% -1.02% -1.24% -0.02% -5.08% -6.63% 9.92% Range:8.2% BO: 65.27 R: 66.95 51 90 63.83 -0.70 63.90 -0.63 64.78 0.25 63.87 -0.66 63.73 -0.80 64.52 -0.01 61.25 -3.28 60.25 -4.28 70.93 6.40
ALLCARGO 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.40 98.00 61.30 2.44% 4.10% 3.79% 2.76% 2.57% -1.06% -5.41% 1.67% 2.18% Range:12.2% BO: 72.25 R: 72.95 33 -230 64.95 1.55 66.00 2.60 65.80 2.40 65.15 1.75 65.03 1.63 62.73 -0.67 59.97 -3.43 64.46 1.06 64.78 1.38
ALLCARGO 2024/05/03 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.80 98.00 61.41 -1.88% -1.95% -3.76% -6.41% -6.20% 0.63% -4.46% -9.54% -10.21% Range:8.4% BO: 77.6 R: 78.9 44 -63 70.45 -1.35 70.40 -1.40 69.10 -2.70 67.20 -4.60 67.35 -4.45 72.25 0.45 68.60 -3.20 64.95 -6.85 64.47 -7.33
ALLCARGO 2024/06/07 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.80 98.00 61.30 -0.99% -1.17% -1.43% -1.16% -1.64% -8.83% -5.64% -3.65% -4.15% Range:12.2% BO: 72.25 R: 72.75 41 -79 65.15 -0.65 65.03 -0.77 64.86 -0.94 65.04 -0.76 64.72 -1.08 59.99 -5.81 62.09 -3.71 63.40 -2.40 63.07 -2.73
ALLCARGO 2024/07/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.87 98.00 59.30 -0.22% -1.25% -1.05% -1.72% -0.56% 0.31% -5.75% 5.26% 6.75% Range:8.2% BO: 65.27 R: 66.36 48 Bearish Engulfing 30 63.73 -0.14 63.07 -0.80 63.20 -0.67 62.77 -1.10 63.51 -0.36 64.07 0.20 60.20 -3.67 67.23 3.36 68.18 4.31
ALLCARGO 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.05 98.00 61.41 -0.70% 0.21% -0.91% -3.45% -1.27% -10.77% -8.47% -13.74% -12.86% Range:11.0% BO: 75.5 R: 76.0 48 49 70.55 -0.50 71.20 0.15 70.40 -0.65 68.60 -2.45 70.15 -0.90 63.40 -7.65 65.03 -6.02 61.29 -9.76 61.91 -9.14
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/06/24 1.72 Strong Up Bullish, VWAP-Resist 2107.45 2735.00 1808.00 0.63% -1.22% 1.07% 1.39% 2.59% -0.59% -2.92% -4.47% -1.05% Range:12.8% BO: 2112.3 R: 2161.0 65 140 2120.65 13.20 2081.70 -25.75 2130.10 22.65 2136.80 29.35 2162.00 54.55 2095.10 -12.35 2045.95 -61.50 2013.30 -94.15 2085.40 -22.05
ALKYLAMINE 2024/07/15 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2045.95 2735.00 1808.00 0.71% 0.02% -1.77% -1.27% -1.57% 2.32% 1.93% -1.83% 3.29% Range:7.8% BO: 2162.0 R: 2204.0 46 -123 2060.50 14.55 2046.40 0.45 2009.70 -36.25 2019.90 -26.05 2013.85 -32.10 2093.35 47.40 2085.40 39.45 2008.45 -37.50 2113.20 67.25
ALKYLAMINE 2024/04/25 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2072.65 2735.00 1808.00 0.22% -0.12% -1.33% -2.13% -1.27% -4.62% -2.79% -7.24% -3.58% Range:16.0% BO: 2159.2 R: 2199.0 51 -11 2077.25 4.60 2070.25 -2.40 2045.15 -27.50 2028.50 -44.15 2046.40 -26.25 1976.90 -95.75 2014.75 -57.90 1922.50 -150.15 1998.50 -74.15
ALKYLAMINE 2024/07/30 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2093.35 2735.00 1808.00 1.47% 0.73% 2.09% -0.62% -0.38% -3.41% -3.08% 0.55% 8.67% Range:7.0% BO: 2162.0 R: 2204.0 57 121 2124.15 30.80 2108.60 15.25 2137.15 43.80 2080.40 -12.95 2085.40 -7.95 2021.90 -71.45 2028.95 -64.40 2104.85 11.50 2274.80 181.45
ALKYLAMINE 2024/06/28 1.55 Strong Up Bullish, VWAP-Support 2136.80 2735.00 1808.00 1.18% 0.39% -0.94% 0.41% -0.40% -2.86% -5.47% -0.59% -3.77% Range:13.8% BO: 2130.1 R: 2168.8 65 3 Outside Up 95 2162.00 25.20 2145.05 8.25 2116.65 -20.15 2145.65 8.85 2128.35 -8.45 2075.70 -61.10 2019.90 -116.90 2124.15 -12.65 2056.30 -80.50
ALKYLAMINE 2024/06/18 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1993.55 2735.00 1808.00 0.57% 5.54% 5.96% 5.71% 6.38% 7.60% 5.07% 0.81% 6.55% Range:8.9% BO: 2021.5 R: 2048.0 52 68 2004.95 11.40 2104.00 110.45 2112.30 118.75 2107.45 113.90 2120.65 127.10 2145.05 151.50 2094.65 101.10 2009.70 16.15 2124.15 130.60
ALKYLAMINE 2024/06/11 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2014.05 2735.00 1808.00 -0.21% 0.37% 0.28% -1.02% -0.45% 3.36% 5.09% 3.06% -0.04% Range:8.6% BO: 2014.75 R: 2044.45 56 113 2009.85 -4.20 2021.50 7.45 2019.65 5.60 1993.55 -20.50 2004.95 -9.10 2081.70 67.65 2116.65 102.60 2075.70 61.65 2013.30 -0.75
ALKYLAMINE 2024/06/04 0.99 Strong Down Neutral, VWAP-Resist 1841.65 2735.00 1808.00 4.82% 7.07% 6.86% 8.52% 9.36% 8.87% 13.03% 15.57% 11.12% Range:12.3% BO: 2099.9 R: 2142.1 29 -177 1930.35 88.70 1971.85 130.20 1967.90 126.25 1998.50 156.85 2014.05 172.40 2004.95 163.30 2081.70 240.05 2128.35 286.70 2046.40 204.75
ALKYLAMINE 2024/07/18 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.79% -1.29% -1.59% -1.39% -1.62% 3.04% 2.00% -1.35% 2.86% Range:7.8% BO: 2162.0 R: 2204.0 46 -101 2009.70 -36.70 2019.90 -26.50 2013.85 -32.55 2017.90 -28.50 2013.30 -33.10 2108.60 62.20 2087.35 40.95 2018.75 -27.65 2104.85 58.45
ALKEM 2024/06/13 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5089.70 5578.80 3509.95 0.24% 2.52% 1.87% 1.35% 0.78% -1.93% -0.51% 4.07% 2.21% Range:13.7% BO: 5456.25 R: 5578.8 52 33 5101.95 12.25 5218.05 128.35 5184.85 95.15 5158.35 68.65 5129.25 39.55 4991.35 -98.35 5063.55 -26.15 5296.80 207.10 5202.05 112.35
ALKEM 2024/07/30 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5226.40 5578.80 3509.95 1.59% 0.86% 1.33% 1.68% 1.85% 9.24% 10.78% 18.06% 20.12% Range:8.6% BO: 5383.7 R: 5450.0 53 -22 5309.50 83.10 5271.30 44.90 5295.75 69.35 5314.20 87.80 5323.10 96.70 5709.40 483.00 5790.00 563.60 6170.35 943.95 6277.95 1051.55
ALKEM 2024/05/30 4.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4946.80 5578.80 3509.95 -2.76% -2.52% -4.82% -2.46% -1.86% 2.89% 3.69% -0.55% 5.09% Range:12.3% BO: 5456.25 R: 5578.8 40 -193 4810.45 -136.35 4822.10 -124.70 4708.45 -238.35 4825.15 -121.65 4854.60 -92.20 5089.70 142.90 5129.25 182.45 4919.75 -27.05 5198.75 251.95
ALKEM 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5225.80 5578.80 3509.95 -0.51% -0.52% 3.02% 1.36% 0.90% -0.83% 0.87% 9.36% 10.10% Range:7.6% BO: 5324.15 R: 5348.8 57 125 5199.30 -26.50 5198.75 -27.05 5383.70 157.90 5296.80 71.00 5272.75 46.95 5182.35 -43.45 5271.30 45.50 5714.85 489.05 5753.85 528.05
ALKEM 2024/05/08 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5163.90 5520.00 3509.95 -1.86% -0.68% 0.90% 0.37% 1.61% 5.66% -4.20% -2.57% -0.67% Range:10.6% BO: 5148.95 R: 5208.0 64 144 5067.60 -96.30 5128.90 -35.00 5210.45 46.55 5183.20 19.30 5246.95 83.05 5456.25 292.35 4946.80 -217.10 5031.15 -132.75 5129.25 -34.65
ALKEM 2024/06/26 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4973.60 5578.80 3509.95 -1.01% 0.36% -0.30% -1.08% -0.06% 5.07% 6.01% 4.59% 14.34% Range:11.8% BO: 5337.3 R: 5469.95 44 Bearish Engulfing -45 4923.60 -50.00 4991.35 17.75 4958.60 -15.00 4919.75 -53.85 4970.75 -2.85 5225.80 252.20 5272.75 299.15 5202.05 228.45 5687.05 713.45
ALKEM 2024/07/16 0.82 Strong Up Bullish, VWAP-Resist 5296.80 5578.80 3509.95 -0.45% -3.08% -1.51% -2.19% -1.96% 0.24% 4.07% 8.38% 13.26% Range:8.6% BO: 5383.7 R: 5450.0 58 101 5272.75 -24.05 5133.65 -163.15 5216.70 -80.10 5180.65 -116.15 5193.15 -103.65 5309.50 12.70 5512.25 215.45 5740.70 443.90 5999.30 702.50
ALKEM 2024/05/27 1.85 Strong Up Bullish, VWAP-Resist 5337.30 5578.80 3509.95 -0.44% -1.40% -7.32% -9.87% -9.65% -5.74% -2.23% -7.75% -0.25% Range:13.5% BO: 5456.25 R: 5578.8 59 66 5313.85 -23.45 5262.45 -74.85 4946.80 -390.50 4810.45 -526.85 4822.10 -515.20 5031.15 -306.15 5218.05 -119.25 4923.60 -413.70 5324.15 -13.15
ALKEM 2024/04/18 1.77 Strong Down Neutral, VWAP-Resist 4650.85 5520.00 3509.95 -0.74% 2.04% 1.15% 1.51% 4.66% 5.44% 10.28% 14.05% 3.68% Range:7.8% BO: 5045.2 R: 5095.65 32 Bearish Engulfing -146 4616.35 -34.50 4745.70 94.85 4704.40 53.55 4720.95 70.10 4867.65 216.80 4904.00 253.15 5128.90 478.05 5304.25 653.40 4822.10 171.25
ALKALI 2024/05/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 112.75 162.90 95.55 -2.84% -0.09% -0.67% -2.26% -2.48% 2.97% -1.37% -1.77% 6.36% Range:10.5% BO: 122.95 R: 124.0 48 Bearish Engulfing -5 109.55 -3.20 112.65 -0.10 112.00 -0.75 110.20 -2.55 109.95 -2.80 116.10 3.35 111.20 -1.55 110.75 -2.00 119.92 7.17
ALKALI 2024/05/17 1.24 Sideways Bullish, VWAP-Resist 119.45 162.90 95.55 -2.80% -2.22% -0.42% -0.29% -3.26% -7.87% 2.37% -0.35% 21.47% Range:9.9% BO: 121.65 R: 123.7 59 147 116.10 -3.35 116.80 -2.65 118.95 -0.50 119.10 -0.35 115.55 -3.90 110.05 -9.40 122.28 2.83 119.03 -0.42 145.10 25.65
ALKALI 2024/06/04 1.11 Sideways Neutral, VWAP-Resist 101.30 162.90 95.55 4.24% 9.33% 13.13% 20.71% 24.02% 18.38% 45.17% 43.75% 35.67% Range:16.7% BO: 121.65 R: 123.7 31 -168 105.60 4.30 110.75 9.45 114.60 13.30 122.28 20.98 125.63 24.33 119.92 18.62 147.06 45.76 145.62 44.32 137.43 36.13
ALKALI 2024/07/24 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 138.00 165.00 95.55 -0.05% -1.15% -4.83% -6.04% -6.48% -7.49% -14.30% -16.95% 1.77% Range:15.2% BO: 154.1 R: 165.0 53 -49 137.93 -0.07 136.41 -1.59 131.34 -6.66 129.66 -8.34 129.06 -8.94 127.67 -10.33 118.26 -19.74 114.61 -23.39 140.44 2.44
ALKALI 2024/07/10 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 134.90 165.00 95.55 4.01% 4.18% 4.08% 3.26% 1.88% 2.25% -8.12% -7.03% -14.60% Range:22.8% BO: 154.1 R: 165.0 51 -59 140.31 5.41 140.54 5.64 140.41 5.51 139.30 4.40 137.43 2.53 137.93 3.03 123.95 -10.95 125.41 -9.49 115.21 -19.69
ALKALI 2024/06/11 1.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.63 162.90 95.55 -2.31% 0.75% -2.15% -5.03% -4.55% 17.06% 12.88% 11.87% 9.79% Range:19.4% BO: 122.28 R: 130.31 64 146 122.73 -2.90 126.57 0.94 122.93 -2.70 119.31 -6.32 119.92 -5.71 147.06 21.43 141.81 16.18 140.54 14.91 137.93 12.30
ALKALI 2024/05/24 1.39 Sideways Bullish, VWAP-Resist 119.10 162.90 95.55 -2.98% -6.63% -6.88% -7.30% -7.98% -3.78% 3.22% 23.48% 21.74% Range:9.9% BO: 121.65 R: 123.7 57 77 115.55 -3.55 111.20 -7.90 110.90 -8.20 110.40 -8.70 109.60 -9.50 114.60 -4.50 122.93 3.83 147.06 27.96 144.99 25.89
ALICON 2024/05/28 0.91 Strong Up Bullish, VWAP-Resist 1078.40 1160.40 775.55 0.29% -3.23% -0.94% -1.65% -7.78% 3.74% 16.87% 12.50% 17.89% Range:24.6% BO: 1121.1 R: 1160.4 68 93 1081.55 3.15 1043.60 -34.80 1068.30 -10.10 1060.60 -17.80 994.50 -83.90 1118.70 40.30 1260.30 181.90 1213.20 134.80 1271.30 192.90
ALICON 2024/06/25 0.67 Strong Up Bullish, VWAP-Resist 1278.85 1333.00 775.55 -0.59% -3.84% -5.13% 3.13% 3.73% -0.35% 0.51% -2.71% 0.22% Range:23.1% BO: 1292.6 R: 1333.0 69 71 1271.25 -7.60 1229.70 -49.15 1213.20 -65.65 1318.90 40.05 1326.55 47.70 1274.35 -4.50 1285.40 6.55 1244.15 -34.70 1281.60 2.75
ALICON 2024/06/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.50 1160.40 775.55 6.19% 8.07% 10.92% 9.38% 12.49% 26.73% 27.83% 33.79% 26.81% Range:24.6% BO: 1121.1 R: 1160.4 51 -17 1056.05 61.55 1074.80 80.30 1103.10 108.60 1087.80 93.30 1118.70 124.20 1260.30 265.80 1271.25 276.75 1330.50 336.00 1261.15 266.65
ALICON 2024/06/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.85 1333.00 775.55 0.92% -1.60% -3.63% -3.24% -0.23% 2.97% 2.63% -1.54% -2.21% Range:32.2% BO: 1241.95 R: 1333.0 75 189 1292.60 11.75 1260.30 -20.55 1234.35 -46.50 1239.35 -41.50 1277.85 -3.00 1318.90 38.05 1314.50 33.65 1261.15 -19.70 1252.60 -28.25
ALICON 2024/06/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.70 1160.40 775.55 8.93% 11.02% 14.49% 15.54% 12.66% 13.64% 17.97% 11.75% 10.26% Range:24.6% BO: 1121.1 R: 1160.4 64 102 1218.65 99.95 1241.95 123.25 1280.85 162.15 1292.60 173.90 1260.30 141.60 1271.25 152.55 1319.70 201.00 1250.15 131.45 1233.50 114.80
ALICON 2024/05/21 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.85 1069.90 775.55 8.70% 6.16% 14.18% 13.51% 9.83% 1.29% 13.94% 26.23% 34.41% Range:13.9% BO: 955.2 R: 1005.05 68 149 1067.25 85.40 1042.30 60.45 1121.10 139.25 1114.50 132.65 1078.40 96.55 994.50 12.65 1118.70 136.85 1239.35 257.50 1319.70 337.85
ALICON 2024/07/16 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support 1285.40 1399.00 775.55 -1.89% -5.45% -5.38% -5.58% -3.60% 2.48% -0.30% 1.26% 12.18% Range:8.8% BO: 1330.5 R: 1399.0 57 -12 1261.15 -24.25 1215.35 -70.05 1216.25 -69.15 1213.65 -71.75 1239.15 -46.25 1317.30 31.90 1281.60 -3.80 1301.60 16.20 1441.95 156.55
ALEMBICLTD 2024/06/04 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.20 110.45 75.75 3.84% 6.74% 10.64% 10.57% 12.73% 11.20% 19.79% 31.83% 59.63% Range:18.5% BO: 105.9 R: 110.45 40 -219 94.70 3.50 97.35 6.15 100.90 9.70 100.84 9.64 102.81 11.61 101.41 10.21 109.25 18.05 120.23 29.03 145.58 54.38
ALEMBICLTD 2024/05/15 2.25 Sideways Bullish, VWAP-Resist 99.05 107.65 75.75 0.15% 2.22% 6.92% 6.01% 6.92% -0.40% -1.72% 3.25% 12.73% Range:14.0% BO: 100.35 R: 103.4 61 150 99.20 0.15 101.25 2.20 105.90 6.85 105.00 5.95 105.90 6.85 98.65 -0.40 97.35 -1.70 102.27 3.22 111.66 12.61
ALEMBICLTD 2024/06/25 1.02 Weak Up Bullish, VWAP-Resist 112.27 116.79 75.75 -2.69% -0.97% -0.54% 1.41% 3.28% 19.25% 37.29% 39.78% 31.71% Range:20.7% BO: 114.97 R: 116.79 66 162 109.25 -3.02 111.18 -1.09 111.66 -0.61 113.85 1.58 115.95 3.68 133.88 21.61 154.13 41.86 156.93 44.66 147.87 35.60
ALEMBICLTD 2024/07/03 0.65 Weak Up Bullish, VWAP-Resist 116.01 118.37 75.75 -0.20% 3.64% 12.61% 15.40% 19.39% 25.49% 31.96% 20.38% 22.15% Range:21.4% BO: 115.95 R: 118.37 68 101 115.78 -0.23 120.23 4.22 130.64 14.63 133.88 17.87 138.51 22.50 145.58 29.57 153.09 37.08 139.65 23.64 141.71 25.70
ALBERTDAVD 2024/07/01 1.07 Strong Up Bullish, VWAP-Support 1360.90 1607.90 791.00 -1.55% -2.59% -3.37% 0.28% -2.45% -6.06% -11.78% -5.04% -13.07% Range:21.4% BO: 1361.25 R: 1455.0 65 109 1339.75 -21.15 1325.60 -35.30 1315.05 -45.85 1364.70 3.80 1327.55 -33.35 1278.40 -82.50 1200.60 -160.30 1292.35 -68.55 1183.05 -177.85
ALBERTDAVD 2024/06/04 2.25 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.00 1607.90 791.00 -0.04% 1.14% 10.76% 10.94% 11.14% 22.10% 18.90% 27.42% 17.17% Range:10.9% BO: 1201.95 R: 1234.4 38 -144 1070.55 -0.45 1083.20 12.20 1186.20 115.20 1188.20 117.20 1190.30 119.30 1307.65 236.65 1273.40 202.40 1364.70 293.70 1254.90 183.90
ALBERTDAVD 2024/07/16 0.67 Strong Down Bullish, VWAP-Resist 1264.05 1607.90 791.00 -0.72% -4.52% -5.29% -5.02% -4.42% 1.80% -2.59% -3.60% 28.90% Range:7.8% BO: 1364.7 R: 1455.0 47 -109 1254.90 -9.15 1206.90 -57.15 1197.15 -66.90 1200.60 -63.45 1208.15 -55.90 1286.80 22.75 1231.25 -32.80 1218.60 -45.45 1629.40 365.35
ALBERTDAVD 2024/06/14 1.13 Strong Up Bullish, VWAP-Resist 1287.95 1607.90 791.00 0.51% 1.53% 1.80% 3.64% 5.14% 5.66% 3.07% -2.57% 1.95% Range:17.5% BO: 1297.5 R: 1328.95 66 144 1294.55 6.60 1307.65 19.70 1311.15 23.20 1334.85 46.90 1354.20 66.25 1360.90 72.95 1327.55 39.60 1254.90 -33.05 1313.10 25.15
ALANKIT 2024/07/30 0.96 Sideways Bullish, VWAP-Resist 27.17 28.74 9.65 -1.66% -1.25% -3.20% -10.49% -11.45% -7.47% -1.47% 0.29% -7.62% Range:24.2% BO: 27.25 R: 28.74 68 197 26.72 -0.45 26.83 -0.34 26.30 -0.87 24.32 -2.85 24.06 -3.11 25.14 -2.03 26.77 -0.40 27.25 0.08 25.10 -2.07
ALANKIT 2024/06/11 0.90 Sideways Bullish, VWAP-Resist 20.82 23.60 9.65 -0.53% 0.34% 0.38% -0.62% -0.14% -8.21% 12.78% 12.20% 17.15% Range:21.1% BO: 21.85 R: 22.7 56 0 20.71 -0.11 20.89 0.07 20.90 0.08 20.69 -0.13 20.79 -0.03 19.11 -1.71 23.48 2.66 23.36 2.54 24.39 3.57
ALANKIT 2024/07/03 1.73 Sideways Bullish, VWAP-Resist 23.48 25.48 9.65 1.19% 7.37% 2.94% 6.30% 1.15% 3.79% 3.88% 3.58% 6.26% Range:21.2% BO: 24.04 R: 25.48 67 158 23.76 0.28 25.21 1.73 24.17 0.69 24.96 1.48 23.75 0.27 24.37 0.89 24.39 0.91 24.32 0.84 24.95 1.47
ALANKIT 2024/07/19 0.54 Sideways Bullish, VWAP-Resist 23.24 26.40 9.65 4.17% 2.32% 2.97% 4.95% 9.94% 13.17% 6.11% 15.19% 12.31% Range:24.2% BO: 25.21 R: 26.4 53 -40 24.21 0.97 23.78 0.54 23.93 0.69 24.39 1.15 25.55 2.31 26.30 3.06 24.66 1.42 26.77 3.53 26.10 2.86
AKZOINDIA 2024/05/06 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2465.20 3058.00 2267.00 1.37% 1.59% -0.02% 1.20% 2.03% 3.92% 2.92% 7.52% 12.52% Range:4.6% BO: 2522.8 R: 2589.95 50 81 2499.00 33.80 2504.35 39.15 2464.80 -0.40 2494.80 29.60 2515.35 50.15 2561.85 96.65 2537.20 72.00 2650.70 185.50 2773.90 308.70
AKZOINDIA 2024/04/26 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2442.00 3058.00 2267.00 0.28% 0.32% 3.31% 2.97% 0.95% 3.00% 4.91% 4.13% 11.87% Range:3.6% BO: 2472.6 R: 2499.8 47 3 Outside Down -11 2448.75 6.75 2449.85 7.85 2522.80 80.80 2514.55 72.55 2465.20 23.20 2515.35 73.35 2561.85 119.85 2542.95 100.95 2731.85 289.85
AKZOINDIA 2024/07/18 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2934.65 3058.00 2267.00 -3.17% -4.10% -4.47% -3.65% -4.52% 6.03% 12.11% 9.49% 18.08% Range:8.1% BO: 3017.9 R: 3032.95 58 100 2841.55 -93.10 2814.45 -120.20 2803.60 -131.05 2827.45 -107.20 2802.05 -132.60 3111.75 177.10 3290.10 355.45 3213.20 278.55 3465.15 530.50
AKZOINDIA 2024/07/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2910.65 3058.00 2267.00 0.35% -0.46% -0.88% -0.11% 3.68% -2.86% 2.24% 14.91% 11.24% Range:9.7% BO: 2943.95 R: 2970.7 62 70 2920.80 10.15 2897.20 -13.45 2885.00 -25.65 2907.55 -3.10 3017.90 107.25 2827.45 -83.20 2975.85 65.20 3344.65 434.00 3237.85 327.20
AKZOINDIA 2024/05/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2537.20 3058.00 2267.00 0.73% 0.23% 1.12% 2.68% -0.15% 7.67% 9.33% 11.75% 15.12% Range:6.6% BO: 2613.4 R: 2630.0 53 6 2555.65 18.45 2542.95 5.75 2565.55 28.35 2605.20 68.00 2533.50 -3.70 2731.85 194.65 2773.90 236.70 2835.40 298.20 2920.80 383.60
AKZOINDIA 2024/07/25 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2802.05 3058.00 2267.00 2.51% 5.00% 5.40% 6.20% 11.05% 17.42% 13.82% 22.94% 34.56% Range:7.2% BO: 3017.9 R: 3032.95 46 -130 2872.40 70.35 2942.15 140.10 2953.35 151.30 2975.85 173.80 3111.75 309.70 3290.10 488.05 3189.20 387.15 3444.75 642.70 3770.35 968.30
AKZOINDIA 2024/04/30 1.05 Weak Up Neutral, 20EMA-Support, VWAP-Support 2449.85 3058.00 2267.00 2.98% 2.64% 0.63% 2.01% 2.22% 4.25% 4.69% 6.34% 14.93% Range:3.6% BO: 2472.6 R: 2499.8 49 32 2522.80 72.95 2514.55 64.70 2465.20 15.35 2499.00 49.15 2504.35 54.50 2553.95 104.10 2564.85 115.00 2605.20 155.35 2815.60 365.75
AKZOINDIA 2024/06/04 2.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2533.50 3058.00 2267.00 3.20% 4.63% 4.89% 6.06% 7.83% 9.49% 14.14% 16.20% 15.83% Range:5.7% BO: 2613.4 R: 2630.0 50 Bearish Engulfing -125 2614.50 81.00 2650.70 117.20 2657.45 123.95 2686.95 153.45 2731.85 198.35 2773.90 240.40 2891.75 358.25 2943.95 410.45 2934.65 401.15
AKSHARCHEM 2024/05/24 3.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 276.95 365.50 244.95 -2.08% -3.14% -3.54% -6.66% -7.73% -7.19% -1.68% 16.83% 16.77% Range:9.7% BO: 286.45 R: 292.0 54 112 271.20 -5.75 268.25 -8.70 267.15 -9.80 258.50 -18.45 255.55 -21.40 257.05 -19.90 272.30 -4.65 323.55 46.60 323.40 46.45
AKSHARCHEM 2024/06/25 1.68 Weak Up Bullish, VWAP-Support 316.95 365.50 240.30 2.08% 2.32% 2.70% 1.70% 0.80% 0.69% -1.10% 2.90% 1.97% Range:24.6% BO: 319.55 R: 328.95 73 165 323.55 6.60 324.30 7.35 325.50 8.55 322.35 5.40 319.50 2.55 319.15 2.20 313.45 -3.50 326.15 9.20 323.20 6.25
AKSHARCHEM 2024/06/18 1.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.15 365.50 240.30 1.03% 6.04% 16.64% 21.43% 20.44% 21.41% 21.28% 13.97% 30.99% Range:13.6% BO: 278.8 R: 290.8 47 44 265.85 2.70 279.05 15.90 306.95 43.80 319.55 56.40 316.95 53.80 319.50 56.35 319.15 56.00 299.90 36.75 344.70 81.55
AKSHARCHEM 2024/07/04 0.72 Strong Up Bullish, VWAP-Resist 319.20 365.50 240.30 -0.47% 1.32% -0.02% -0.50% 3.92% -6.05% 2.18% 0.28% 0.72% Range:26.0% BO: 325.5 R: 332.05 66 Bearish Engulfing 49 317.70 -1.50 323.40 4.20 319.15 -0.05 317.60 -1.60 331.70 12.50 299.90 -19.30 326.15 6.95 320.10 0.90 321.50 2.30
AKI 2024/07/19 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 22.94 32.50 14.05 -0.09% -0.13% 1.39% -1.48% 3.44% 1.61% 0.78% -2.05% -8.33% Range:16.2% BO: 27.36 R: 28.0 41 -112 22.92 -0.02 22.91 -0.03 23.26 0.32 22.60 -0.34 23.73 0.79 23.31 0.37 23.12 0.18 22.47 -0.47 21.03 -1.91
AKI 2024/04/26 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 20.65 32.50 14.05 -0.97% -4.60% -6.30% -7.51% -7.02% -2.18% -1.21% 12.35% 19.52% Range:16.8% BO: 22.95 R: 23.15 46 34 20.45 -0.20 19.70 -0.95 19.35 -1.30 19.10 -1.55 19.20 -1.45 20.20 -0.45 20.40 -0.25 23.20 2.55 24.68 4.03
AKI 2024/07/25 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22.60 32.50 14.05 5.00% 7.83% 8.41% 7.52% 5.49% -1.42% -0.04% -5.88% -7.57% Range:12.4% BO: 25.81 R: 26.85 40 -109 23.73 1.13 24.37 1.77 24.50 1.90 24.30 1.70 23.84 1.24 22.28 -0.32 22.59 -0.01 21.27 -1.33 20.89 -1.71
AKI 2024/06/24 1.78 Sideways Bullish, VWAP-Resist 25.52 32.50 14.05 -2.00% -1.65% 1.14% -1.61% -0.59% -5.13% -9.64% -11.44% -10.82% Range:28.0% BO: 28.18 R: 29.0 55 33 25.01 -0.51 25.10 -0.42 25.81 0.29 25.11 -0.41 25.37 -0.15 24.21 -1.31 23.06 -2.46 22.60 -2.92 22.76 -2.76
AKI 2024/07/01 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.37 32.50 14.05 -0.35% -2.44% -2.33% -2.72% -4.57% -9.11% -9.70% -6.03% -8.87% Range:28.0% BO: 28.18 R: 29.0 54 -66 25.28 -0.09 24.75 -0.62 24.78 -0.59 24.68 -0.69 24.21 -1.16 23.06 -2.31 22.91 -2.46 23.84 -1.53 23.12 -2.25
AKI 2024/05/10 1.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.15 32.50 14.05 0.25% 0.00% 0.25% 2.73% 3.47% 21.34% 5.96% 28.59% 24.12% Range:13.2% BO: 22.0 R: 23.1 47 -26 20.20 0.05 20.15 0.00 20.20 0.05 20.70 0.55 20.85 0.70 24.45 4.30 21.35 1.20 25.91 5.76 25.01 4.86
AKG 2024/06/14 0.83 Sideways Bullish, VWAP-Resist 23.26 32.60 17.60 0.21% -1.50% -1.63% -2.28% -3.31% -5.25% -6.88% -8.00% 0.21% Range:19.7% BO: 23.6 R: 24.65 61 84 23.31 0.05 22.91 -0.35 22.88 -0.38 22.73 -0.53 22.49 -0.77 22.04 -1.22 21.66 -1.60 21.40 -1.86 23.31 0.05
AKG 2024/07/05 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21.24 32.60 17.60 1.98% 1.04% -0.33% -0.14% -0.61% 7.58% 6.31% 6.21% 12.34% Range:11.0% BO: 23.48 R: 24.1 42 -155 21.66 0.42 21.46 0.22 21.17 -0.07 21.21 -0.03 21.11 -0.13 22.85 1.61 22.58 1.34 22.56 1.32 23.86 2.62
AKG 2024/05/28 6.16 Sideways Bullish, VWAP-Resist 22.70 32.60 17.60 -0.44% -6.61% -5.51% -7.71% -10.13% 0.18% 0.93% -0.22% -6.74% Range:19.7% BO: 23.6 R: 24.65 65 199 22.60 -0.10 21.20 -1.50 21.45 -1.25 20.95 -1.75 20.40 -2.30 22.74 0.04 22.91 0.21 22.65 -0.05 21.17 -1.53
AKG 2024/04/30 0.67 Sideways Bullish, VWAP-Resist 21.35 32.60 17.60 -3.75% -4.68% -4.45% -5.85% -6.56% -8.67% -5.39% -1.87% 9.98% Range:16.6% BO: 21.3 R: 21.85 57 126 20.55 -0.80 20.35 -1.00 20.40 -0.95 20.10 -1.25 19.95 -1.40 19.50 -1.85 20.20 -1.15 20.95 -0.40 23.48 2.13
AKG 2024/07/15 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 21.17 32.60 17.60 -0.57% 1.09% 14.03% 7.94% 5.95% 10.11% 3.54% 10.44% 5.53% Range:10.1% BO: 23.48 R: 23.98 43 -100 21.05 -0.12 21.40 0.23 24.14 2.97 22.85 1.68 22.43 1.26 23.31 2.14 21.92 0.75 23.38 2.21 22.34 1.17
AKASH 2024/07/08 0.78 Sideways Bullish, VWAP-Resist 37.22 50.60 27.00 -0.27% -4.03% -3.90% -5.53% -6.56% -9.54% 4.11% 11.74% 5.83% Range:12.1% BO: 37.88 R: 39.15 62 174 37.12 -0.10 35.72 -1.50 35.77 -1.45 35.16 -2.06 34.78 -2.44 33.67 -3.55 38.75 1.53 41.59 4.37 39.39 2.17
AKASH 2024/07/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34.56 50.60 27.00 0.98% -2.58% -0.06% -0.52% -0.29% 7.67% 26.74% 13.98% 10.42% Range:12.0% BO: 37.88 R: 39.15 46 -46 34.90 0.34 33.67 -0.89 34.54 -0.02 34.38 -0.18 34.46 -0.10 37.21 2.65 43.80 9.24 39.39 4.83 38.16 3.60
AKASH 2024/06/04 2.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 33.30 50.60 27.00 3.00% 5.11% 5.11% 1.47% 2.40% 0.96% 1.95% 13.75% 3.06% Range:13.7% BO: 38.6 R: 39.75 37 -118 34.30 1.00 35.00 1.70 35.00 1.70 33.79 0.49 34.10 0.80 33.62 0.32 33.95 0.65 37.88 4.58 34.32 1.02
AKASH 2024/04/29 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.15 50.60 27.00 1.02% -0.89% -1.40% -2.94% -5.24% -7.41% -2.04% -10.86% -13.05% Range:24.4% BO: 45.1 R: 0 52 3 Outside Down -67 39.55 0.40 38.80 -0.35 38.60 -0.55 38.00 -1.15 37.10 -2.05 36.25 -2.90 38.35 -0.80 34.90 -4.25 34.04 -5.11
AKASH 2024/07/30 2.74 Sideways Bullish, VWAP-Support 38.75 50.60 27.00 -3.35% -5.94% -3.97% -9.08% -7.92% 1.75% 1.65% 1.24% -1.52% Range:17.1% BO: 40.2 R: 40.9 62 210 37.45 -1.30 36.45 -2.30 37.21 -1.54 35.23 -3.52 35.68 -3.07 39.43 0.68 39.39 0.64 39.23 0.48 38.16 -0.59
AKASH 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 36.50 50.60 27.00 -0.96% -0.68% 1.92% -0.82% 0.27% -0.55% 0.55% -6.74% -7.23% Range:13.5% BO: 45.1 R: 0 43 -118 36.15 -0.35 36.25 -0.25 37.20 0.70 36.20 -0.30 36.60 0.10 36.30 -0.20 36.70 0.20 34.04 -2.46 33.86 -2.64
AKASH 2024/06/28 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Support 33.35 50.60 27.00 0.75% -0.06% 1.74% 12.05% 13.58% 5.43% 4.65% 12.29% 22.31% Range:9.3% BO: 36.7 R: 38.7 39 -185 33.60 0.25 33.33 -0.02 33.93 0.58 37.37 4.02 37.88 4.53 35.16 1.81 34.90 1.55 37.45 4.10 40.79 7.44
AJMERA 2024/07/09 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.25 887.45 355.00 -0.76% -0.80% -1.41% -1.99% -2.43% -3.91% -0.86% -7.86% -7.83% Range:11.4% BO: 746.4 R: 781.85 63 167 752.45 -5.80 752.15 -6.10 747.55 -10.70 743.15 -15.10 739.80 -18.45 728.60 -29.65 751.70 -6.55 698.65 -59.60 698.85 -59.40
AJMERA 2024/05/10 1.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 783.45 887.45 355.00 -3.04% -1.68% -0.21% -0.50% -2.02% -11.34% -14.00% -10.65% -10.33% Range:6.6% BO: 887.45 R: 0 46 3 Outside Down -181 759.60 -23.85 770.25 -13.20 781.80 -1.65 779.55 -3.90 767.65 -15.80 694.60 -88.85 673.80 -109.65 700.05 -83.40 702.50 -80.95
AJMERA 2024/07/30 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 734.20 887.45 355.00 2.38% 0.97% -2.18% -5.31% -6.18% -5.39% -4.24% -5.64% -8.06% Range:11.1% BO: 758.25 R: 781.85 54 23 751.70 17.50 741.35 7.15 718.20 -16.00 695.20 -39.00 688.80 -45.40 694.60 -39.60 703.10 -31.10 692.80 -41.40 675.00 -59.20
AJMERA 2024/06/14 0.57 Strong Down Neutral, 20EMA-Support, VWAP-Resist 705.65 887.45 355.00 0.86% -2.14% -0.79% 0.50% 1.81% -3.16% 5.77% 3.63% 4.05% Range:20.4% BO: 781.8 R: 795.0 48 86 711.70 6.05 690.55 -15.10 700.10 -5.55 709.15 3.50 718.40 12.75 683.35 -22.30 746.40 40.75 731.25 25.60 734.20 28.55
AJMERA 2024/07/18 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 731.25 887.45 355.00 -4.00% -3.28% -3.65% -0.36% -1.65% 1.38% -3.52% -2.45% -5.26% Range:11.4% BO: 758.25 R: 781.85 53 10 702.00 -29.25 707.25 -24.00 704.55 -26.70 728.60 -2.65 719.15 -12.10 741.35 10.10 705.50 -25.75 713.35 -17.90 692.80 -38.45
AJMERA 2024/06/25 0.55 Weak Up Neutral, VWAP-Resist 702.50 887.45 355.00 -1.71% -4.36% -4.09% -2.73% -0.77% 7.94% 5.31% 3.66% -1.14% Range:13.4% BO: 718.4 R: 735.0 47 53 690.50 -12.00 671.85 -30.65 673.80 -28.70 683.35 -19.15 697.10 -5.40 758.25 55.75 739.80 37.30 728.20 25.70 694.50 -8.00
AJMERA 2024/06/04 1.51 Strong Down Neutral, VWAP-Support 621.95 887.45 355.00 4.32% 5.67% 12.15% 13.25% 14.41% 11.03% 11.02% 16.47% 17.57% Range:25.2% BO: 831.35 R: 863.7 25 -150 648.80 26.85 657.20 35.25 697.50 75.55 704.35 82.40 711.60 89.65 690.55 68.60 690.50 68.55 724.40 102.45 731.25 109.30
AJANTPHARM 2024/05/31 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.15 2540.00 1650.05 -0.28% -1.81% -0.30% -1.35% 3.75% 1.95% -0.17% -3.94% -3.09% Range:9.1% BO: 2438.25 R: 2540.0 48 -146 2326.55 -6.60 2290.85 -42.30 2326.20 -6.95 2301.65 -31.50 2420.70 87.55 2378.60 45.45 2329.20 -3.95 2241.15 -92.00 2261.15 -72.00
AJANTPHARM 2024/07/16 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2227.75 2540.00 1650.05 2.57% 2.69% 3.00% 4.82% 7.05% 20.98% 31.95% 31.66% 41.45% Range:8.7% BO: 2412.75 R: 2425.0 42 -54 2285.10 57.35 2287.60 59.85 2294.60 66.85 2335.10 107.35 2384.70 156.95 2695.10 467.35 2939.60 711.85 2933.05 705.30 3151.05 923.30
AJANTPHARM 2024/05/22 0.17 Weak Down Bullish, VWAP-Resist 2378.90 2540.00 1650.05 0.97% 1.84% 2.35% 1.62% 0.68% -2.22% 0.80% -2.09% -6.69% Range:14.5% BO: 2438.25 R: 2540.0 60 -2 2402.05 23.15 2422.65 43.75 2434.75 55.85 2417.55 38.65 2395.15 16.25 2326.20 -52.70 2398.00 19.10 2329.20 -49.70 2219.75 -159.15
AJANTPHARM 2024/06/26 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2316.35 2540.00 1650.05 -1.41% -1.26% -2.59% -3.34% -3.25% -2.63% -1.35% 4.41% 27.86% Range:5.9% BO: 2434.75 R: 2495.0 44 -98 2283.75 -32.60 2287.20 -29.15 2256.30 -60.05 2238.95 -77.40 2241.15 -75.20 2255.45 -60.90 2285.10 -31.25 2418.55 102.20 2961.70 645.35
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/04/24 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2133.70 2353.95 1650.05 0.29% 2.80% 3.70% 3.83% 4.70% 12.93% 12.26% 13.30% 13.45% Range:9.1% BO: 2270.5 R: 2317.65 49 7 2139.95 6.25 2193.50 59.80 2212.60 78.90 2215.45 81.75 2234.00 100.30 2409.65 275.95 2395.25 261.55 2417.55 283.85 2420.70 287.00
AJANTPHARM 2024/06/11 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2384.45 2540.00 1650.05 0.57% 1.51% -0.25% 1.19% -0.56% -2.86% -6.01% -7.66% 0.60% Range:6.0% BO: 2438.25 R: 2495.0 54 42 2398.00 13.55 2420.35 35.90 2378.60 -5.85 2412.75 28.30 2371.15 -13.30 2316.35 -68.10 2241.15 -143.30 2201.85 -182.60 2398.85 14.40
AJANTPHARM 2024/05/06 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2414.55 2540.00 1650.05 -0.69% -1.94% -0.20% -1.54% -1.42% -0.65% 0.12% -4.68% -1.80% Range:14.5% BO: 2383.85 R: 2540.0 77 163 2398.00 -16.55 2367.70 -46.85 2409.65 -4.90 2377.40 -37.15 2380.25 -34.30 2398.90 -15.65 2417.55 3.00 2301.65 -112.90 2371.15 -43.40
AIROLAM 2024/06/03 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 147.30 196.80 100.55 -6.82% -6.72% -3.22% -1.32% -1.55% -1.93% -3.52% -5.64% -6.27% Range:17.3% BO: 167.75 R: 176.5 43 -14 137.25 -10.05 137.40 -9.90 142.55 -4.75 145.35 -1.95 145.01 -2.29 144.46 -2.84 142.12 -5.18 138.99 -8.31 138.06 -9.24
AIROLAM 2024/04/19 1.01 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 164.35 196.80 100.55 4.11% 3.16% -1.28% 1.25% 0.70% -4.65% -7.00% -9.49% -16.49% Range:14.5% BO: 178.1 R: 190.0 49 -30 171.10 6.75 169.55 5.20 162.25 -2.10 166.40 2.05 165.50 1.15 156.70 -7.65 152.85 -11.50 148.75 -15.60 137.25 -27.10
AIROLAM 2024/07/08 6.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.84 196.80 100.55 -2.25% -1.76% -1.67% -0.19% -4.37% -0.09% -9.93% -9.89% -0.44% Range:9.2% BO: 148.86 R: 153.95 43 -139 136.70 -3.14 137.38 -2.46 137.51 -2.33 139.57 -0.27 133.73 -6.11 139.72 -0.12 125.96 -13.88 126.01 -13.83 139.23 -0.61
AIROLAM 2024/07/15 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 133.73 196.80 100.55 3.24% 2.16% 2.08% 3.57% 4.48% -5.81% -10.05% -4.57% 0.70% Range:10.2% BO: 148.86 R: 151.19 37 Bearish Engulfing -141 138.06 4.33 136.62 2.89 136.51 2.78 138.51 4.78 139.72 5.99 125.96 -7.77 120.29 -13.44 127.62 -6.11 134.67 0.94
AIROLAM 2024/06/11 0.38 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.42 196.80 100.55 0.03% 0.30% -2.71% -2.67% -2.45% -3.00% -6.31% -5.96% -11.69% Range:11.5% BO: 155.15 R: 161.45 48 45 148.46 0.04 148.86 0.44 144.40 -4.02 144.46 -3.96 144.78 -3.64 143.96 -4.46 139.05 -9.37 139.57 -8.85 131.07 -17.35
AIROLAM 2024/04/26 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 165.50 196.80 100.55 0.18% 6.25% 1.36% -0.27% -5.32% -7.64% -10.30% -16.16% -10.32% Range:14.4% BO: 178.1 R: 190.0 50 -55 165.80 0.30 175.85 10.35 167.75 2.25 165.05 -0.45 156.70 -8.80 152.85 -12.65 148.45 -17.05 138.75 -26.75 148.42 -17.08
AIROLAM 2024/06/28 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 142.54 196.80 100.55 -2.20% -2.64% -2.45% -2.49% -5.20% -2.08% -2.83% -12.74% -8.46% Range:7.8% BO: 161.45 R: 0 43 -110 139.41 -3.13 138.78 -3.76 139.05 -3.49 138.99 -3.55 135.13 -7.41 139.57 -2.97 138.51 -4.03 124.38 -18.16 130.48 -12.06
AIROLAM 2024/07/25 3.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.07 196.80 100.55 -1.49% -3.83% -3.90% -5.10% -1.76% -3.86% -2.63% 1.11% 0.21% Range:9.0% BO: 143.96 R: 146.2 36 -281 129.12 -1.95 126.05 -5.02 125.96 -5.11 124.38 -6.69 128.76 -2.31 126.01 -5.06 127.62 -3.45 132.52 1.45 131.34 0.27
AIROLAM 2024/06/14 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.40 196.80 100.55 0.04% 0.26% 0.51% -1.00% -1.86% -3.46% -3.16% -5.39% -12.77% Range:9.7% BO: 161.45 R: 0 44 17 144.46 0.06 144.78 0.38 145.14 0.74 142.95 -1.45 141.72 -2.68 139.41 -4.99 139.84 -4.56 136.62 -7.78 125.96 -18.44
AIROLAM 2024/07/02 0.80 Sideways Neutral, VWAP-Resist 138.78 196.80 100.55 0.19% 0.15% -2.63% 0.76% -1.50% -0.52% -0.36% -7.31% -8.38% Range:7.8% BO: 161.45 R: 0 38 -140 139.05 0.27 138.99 0.21 135.13 -3.65 139.84 1.06 136.70 -2.08 138.06 -0.72 138.28 -0.50 128.63 -10.15 127.15 -11.63
AIROLAM 2024/05/27 0.45 Weak Down Neutral, VWAP-Resist 148.95 196.80 100.55 -2.55% -2.62% -6.85% -2.18% -1.11% -2.65% -3.01% -5.30% -8.22% Range:16.2% BO: 175.85 R: 188.65 39 -89 145.15 -3.80 145.05 -3.90 138.75 -10.20 145.70 -3.25 147.30 -1.65 145.01 -3.94 144.46 -4.49 141.06 -7.89 136.70 -12.25
AIRAN 2024/06/26 1.06 Sideways Bullish, VWAP-Support 29.74 37.00 20.55 4.91% 4.47% 6.39% 3.83% 1.65% 7.87% 0.98% -0.34% 12.24% Range:18.5% BO: 30.32 R: 30.99 65 63 31.20 1.46 31.07 1.33 31.64 1.90 30.88 1.14 30.23 0.49 32.08 2.34 30.03 0.29 29.64 -0.10 33.38 3.64
AIRAN 2024/06/11 1.75 Sideways Bullish, VWAP-Support 27.25 37.00 20.55 0.77% 1.54% 2.20% 8.26% 11.27% 9.14% 10.94% 14.97% 11.85% Range:10.7% BO: 27.6 R: 28.4 59 82 27.46 0.21 27.67 0.42 27.85 0.60 29.50 2.25 30.32 3.07 29.74 2.49 30.23 2.98 31.33 4.08 30.48 3.23
AIRAN 2024/06/03 1.91 Sideways Bullish, VWAP-Resist 26.90 37.00 20.55 -4.83% -4.83% -2.42% -0.19% 1.30% 9.67% 8.36% 8.70% 15.02% Range:10.7% BO: 27.6 R: 28.4 58 138 25.60 -1.30 25.60 -1.30 26.25 -0.65 26.85 -0.05 27.25 0.35 29.50 2.60 29.15 2.25 29.24 2.34 30.94 4.04
AIRAN 2024/05/21 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.15 37.00 20.55 -1.39% 0.00% -1.39% -1.79% -0.40% 1.79% 8.35% 18.01% 20.20% Range:10.4% BO: 27.5 R: 28.0 45 -5 24.80 -0.35 25.15 0.00 24.80 -0.35 24.70 -0.45 25.05 -0.10 25.60 0.45 27.25 2.10 29.68 4.53 30.23 5.08
AIAENG 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 4290.50 4630.00 3340.05 -0.31% -0.92% -1.88% -0.80% -1.48% -0.91% 5.26% 12.19% 3.07% Range:14.3% BO: 4407.3 R: 4424.0 61 130 4277.20 -13.30 4251.00 -39.50 4210.00 -80.50 4256.20 -34.30 4226.80 -63.70 4251.35 -39.15 4516.30 225.80 4813.35 522.85 4422.35 131.85
AIAENG 2024/05/17 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3792.65 4630.00 3340.05 -1.29% -3.82% -2.68% -1.49% -1.91% -2.86% -0.47% 11.91% 11.15% Range:5.3% BO: 3914.7 R: 3950.0 48 4 3743.60 -49.05 3647.60 -145.05 3690.85 -101.80 3736.25 -56.40 3720.25 -72.40 3684.00 -108.65 3774.95 -17.70 4244.50 451.85 4215.50 422.85
AIAENG 2024/06/03 4.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3684.00 4630.00 3340.05 0.12% -0.64% -0.38% 1.25% 2.47% 11.88% 14.23% 15.32% 15.53% Range:4.1% BO: 3897.9 R: 0 41 -43 3688.50 4.50 3660.35 -23.65 3669.90 -14.10 3730.20 46.20 3774.95 90.95 4121.60 437.60 4208.05 524.05 4248.45 564.45 4256.20 572.20
AIAENG 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 4205.60 4630.00 3340.05 4.80% 2.02% 1.70% 1.08% 0.10% 2.38% 10.82% 9.22% 5.79% Range:14.6% BO: 4296.1 R: 4339.7 62 -23 4407.30 201.70 4290.50 84.90 4277.20 71.60 4251.00 45.40 4210.00 4.40 4305.50 99.90 4660.75 455.15 4593.30 387.70 4448.95 243.35
AIAENG 2024/07/22 2.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4398.10 4699.95 3340.05 -2.11% -1.32% -3.34% -0.06% 3.22% -0.88% 9.44% 0.05% 0.00% Range:7.1% BO: 4407.3 R: 4699.95 65 152 4305.50 -92.60 4339.85 -58.25 4251.35 -146.75 4395.55 -2.55 4539.70 141.60 4359.50 -38.60 4813.35 415.25 4400.35 2.25 4398.15 0.05
AIAENG 2024/04/23 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3843.20 4630.00 3340.05 1.14% 1.86% 1.60% -1.86% -1.20% -1.21% -2.28% -3.20% -4.51% Range:11.1% BO: 4100.0 R: 4206.4 47 -74 3887.20 44.00 3914.70 71.50 3904.50 61.30 3771.85 -71.35 3797.20 -46.00 3796.85 -46.35 3755.45 -87.75 3720.25 -122.95 3669.90 -173.30
AIAENG 2024/07/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4660.75 4699.95 3340.05 -0.85% -3.10% -3.47% -6.46% -4.23% -2.44% -4.54% -7.84% -7.50% Range:10.3% BO: 4539.7 R: 4699.95 70 224 4621.35 -39.40 4516.30 -144.45 4499.05 -161.70 4359.50 -301.25 4463.40 -197.35 4547.20 -113.55 4448.95 -211.80 4295.25 -365.50 4311.40 -349.35
AHLUCONT 2024/07/08 1.10 Strong Up Bullish, VWAP-Resist 1495.70 1542.45 650.00 -4.81% -5.04% -1.36% -1.68% -3.26% -8.72% -4.45% -11.79% -10.29% Range:22.3% BO: 1466.1 R: 1542.45 77 222 1423.70 -72.00 1420.30 -75.40 1475.35 -20.35 1470.60 -25.10 1447.00 -48.70 1365.25 -130.45 1429.20 -66.50 1319.40 -176.30 1341.75 -153.95
AHLUCONT 2024/04/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.90 1276.05 650.00 -0.55% -2.97% -1.72% -2.96% -2.80% -7.20% 3.52% 11.98% 1.64% Range:11.8% BO: 1152.8 R: 1166.7 65 174 1145.55 -6.35 1117.65 -34.25 1132.10 -19.80 1117.75 -34.15 1119.70 -32.20 1069.00 -82.90 1192.50 40.60 1289.90 138.00 1170.80 18.90
AHLUCONT 2024/05/30 7.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1212.30 1389.00 650.00 -3.33% 0.61% -7.95% -8.22% -4.18% -1.56% -1.25% 7.35% 21.31% Range:22.2% BO: 1361.1 R: 1389.0 53 25 1171.90 -40.40 1219.65 7.35 1115.95 -96.35 1112.70 -99.60 1161.60 -50.70 1193.35 -18.95 1197.15 -15.15 1301.45 89.15 1470.60 258.30
AHLUCONT 2024/07/12 1.62 Strong Up Bullish, VWAP-Resist 1470.60 1542.45 650.00 -1.60% -1.94% -3.19% -6.06% -6.49% -5.41% -13.12% -13.77% -13.21% Range:20.2% BO: 1495.7 R: 1542.45 69 86 1447.00 -23.60 1442.00 -28.60 1423.65 -46.95 1381.50 -89.10 1375.20 -95.40 1391.05 -79.55 1277.60 -193.00 1268.05 -202.55 1276.40 -194.20
AHLUCONT 2024/06/14 1.14 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.95 1389.00 650.00 -1.32% -0.57% 0.57% -1.30% -1.14% 2.28% 23.31% 17.37% 17.83% Range:18.2% BO: 1361.1 R: 1389.0 54 -2 1196.90 -16.05 1206.00 -6.95 1219.85 6.90 1197.15 -15.80 1199.15 -13.80 1240.60 27.65 1495.70 282.75 1423.65 210.70 1429.20 216.25
AHLEAST 2024/06/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.05 182.90 123.70 0.83% -0.43% 2.01% 1.22% 0.06% 0.46% -0.16% -0.48% -8.79% Range:10.5% BO: 150.1 R: 153.7 47 17 143.23 1.18 141.44 -0.61 144.90 2.85 143.78 1.73 142.13 0.08 142.71 0.66 141.82 -0.23 141.37 -0.68 129.57 -12.48
AHLEAST 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.30 182.90 123.70 3.54% 4.84% 6.37% 7.42% 5.77% 5.83% 6.26% 6.09% -4.65% Range:10.5% BO: 150.1 R: 153.7 32 -269 139.05 4.75 140.80 6.50 142.85 8.55 144.26 9.96 142.05 7.75 142.13 7.83 142.71 8.41 142.48 8.18 128.06 -6.24
AHLEAST 2024/05/07 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.70 182.90 123.70 -1.21% -2.18% -2.52% 2.00% 3.73% 0.41% -1.69% -1.28% -0.73% Range:9.2% BO: 153.45 R: 156.4 44 -48 142.95 -1.75 141.55 -3.15 141.05 -3.65 147.60 2.90 150.10 5.40 145.30 0.60 142.25 -2.45 142.85 -1.85 143.65 -1.05
AHLEAST 2024/07/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 140.95 182.90 123.70 1.26% 0.30% -1.33% -2.23% -9.15% -8.07% -3.05% -7.12% -5.82% Range:2.7% BO: 149.0 R: 0 43 3 Outside Down -253 142.73 1.78 141.37 0.42 139.07 -1.88 137.80 -3.15 128.06 -12.89 129.57 -11.38 136.65 -4.30 130.92 -10.03 132.74 -8.21
AHLEAST 2024/05/27 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.80 182.90 123.70 0.25% -0.39% 0.21% -0.88% 0.63% 1.02% 0.69% -0.05% -1.06% Range:8.1% BO: 153.45 R: 156.4 43 -61 143.15 0.35 142.25 -0.55 143.10 0.30 141.55 -1.25 143.70 0.90 144.26 1.46 143.78 0.98 142.73 -0.07 141.29 -1.51
AHLEAST 2024/07/16 2.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist 137.80 182.90 123.70 -7.07% -6.24% -6.25% -7.66% -5.21% -3.35% -4.87% -5.69% -3.06% Range:4.9% BO: 144.9 R: 149.0 36 3 Outside Down -224 128.06 -9.74 129.20 -8.60 129.19 -8.61 127.25 -10.55 130.62 -7.18 133.18 -4.62 131.09 -6.71 129.96 -7.84 133.58 -4.22
AHLEAST 2024/07/01 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 142.58 182.90 123.70 -0.41% -0.53% 0.72% -0.07% -0.20% -2.46% -10.75% -4.16% -8.79% Range:7.3% BO: 150.65 R: 0 48 -80 142.00 -0.58 141.82 -0.76 143.61 1.03 142.48 -0.10 142.29 -0.29 139.07 -3.51 127.25 -15.33 136.65 -5.93 130.05 -12.53
AHLEAST 2024/04/19 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.45 182.90 123.70 4.88% 7.90% 9.26% 7.08% 6.76% 5.52% 5.09% 3.60% -4.38% Range:9.4% BO: 150.25 R: 154.35 41 -84 147.30 6.85 151.55 11.10 153.45 13.00 150.40 9.95 149.95 9.50 148.20 7.75 147.60 7.15 145.50 5.05 134.30 -6.15
AHLADA 2024/05/29 4.27 Weak Up Bullish, VWAP-Resist 141.80 167.35 90.65 -2.29% -6.84% -11.50% -15.90% -20.10% -10.40% -14.65% -17.34% -17.53% Range:23.7% BO: 151.8 R: 167.35 66 3 Outside Down 132 138.55 -3.25 132.10 -9.70 125.50 -16.30 119.25 -22.55 113.30 -28.50 127.05 -14.75 121.02 -20.78 117.21 -24.59 116.94 -24.86
AHLADA 2024/04/30 1.22 Sideways Bullish, VWAP-Resist 123.30 164.15 90.65 0.57% -0.41% -0.73% -3.89% -4.06% 0.97% 2.72% 1.78% 5.14% Range:14.4% BO: 127.4 R: 131.0 61 Bearish Engulfing 174 124.00 0.70 122.80 -0.50 122.40 -0.90 118.50 -4.80 118.30 -5.00 124.50 1.20 126.65 3.35 125.50 2.20 129.64 6.34
AHLADA 2024/07/05 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 123.11 167.35 90.65 -2.00% -1.67% -4.09% -5.01% -3.27% -7.89% -7.90% -13.74% -15.17% Range:13.6% BO: 131.08 R: 135.0 51 69 120.65 -2.46 121.05 -2.06 118.08 -5.03 116.94 -6.17 119.08 -4.03 113.40 -9.71 113.38 -9.73 106.20 -16.91 104.43 -18.68
AHLADA 2024/06/18 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 123.42 167.35 90.65 -1.11% -1.94% -1.11% -4.46% -6.13% -4.20% -1.92% -8.11% -7.66% Range:25.4% BO: 151.8 R: 167.35 47 Cup and Handle -33 122.05 -1.37 121.02 -2.40 122.05 -1.37 117.91 -5.51 115.85 -7.57 118.24 -5.18 121.05 -2.37 113.41 -10.01 113.96 -9.46
AHLADA 2024/06/24 0.42 Weak Down Neutral, 50MA-Resist, VWAP-Resist 117.91 167.35 90.65 -1.75% -1.93% -3.08% -2.64% -0.59% 2.32% 2.01% -4.74% -9.21% Range:25.4% BO: 151.8 R: 167.35 42 -60 115.85 -2.06 115.64 -2.27 114.28 -3.63 114.80 -3.11 117.21 -0.70 120.65 2.74 120.28 2.37 112.32 -5.59 107.05 -10.86
AHL 2024/05/07 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 413.25 443.60 260.00 0.10% -0.73% -1.08% -1.04% 8.15% 1.46% 0.22% -6.75% 17.34% Range:30.0% BO: 432.4 R: 443.6 61 -185 413.65 0.40 410.25 -3.00 408.80 -4.45 408.95 -4.30 446.95 33.70 419.30 6.05 414.15 0.90 385.35 -27.90 484.90 71.65
AHL 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 381.60 461.40 260.00 3.58% 6.37% 0.98% 2.49% -0.98% 27.02% 23.30% 29.63% 36.71% Range:15.0% BO: 448.9 R: 461.4 36 -166 395.25 13.65 405.90 24.30 385.35 3.75 391.10 9.50 377.85 -3.75 484.70 103.10 470.50 88.90 494.65 113.05 521.70 140.10
AHL 2024/07/02 0.58 Strong Up Bullish, VWAP-Support 495.70 509.90 260.00 -1.06% -0.93% -0.21% 2.12% 6.26% 7.92% 7.16% 15.34% 16.21% Range:23.8% BO: 496.0 R: 509.9 67 90 490.45 -5.25 491.10 -4.60 494.65 -1.05 506.20 10.50 526.75 31.05 534.95 39.25 531.20 35.50 571.75 76.05 576.05 80.35
AHL 2024/05/10 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Support 408.80 443.60 260.00 0.04% 9.33% 9.81% 7.11% 7.85% 0.64% -2.01% -0.10% 16.63% Range:6.3% BO: 432.4 R: 443.6 58 -170 408.95 0.15 446.95 38.15 448.90 40.10 437.85 29.05 440.90 32.10 411.40 2.60 400.60 -8.20 408.40 -0.40 476.80 68.00
AHL 2024/05/16 0.99 Sideways Bullish, VWAP-Resist 437.85 454.95 260.00 0.70% -2.75% -4.24% -6.22% -4.82% -7.86% -11.99% 10.70% 13.28% Range:8.9% BO: 448.9 R: 454.95 65 141 440.90 3.05 425.80 -12.05 419.30 -18.55 410.60 -27.25 416.75 -21.10 403.45 -34.40 385.35 -52.50 484.70 46.85 496.00 58.15
AHL 2024/07/18 1.44 Strong Up Bullish, VWAP-Resist 521.70 562.45 260.00 -1.60% 1.45% -0.26% 1.82% 1.72% 10.45% 8.25% 9.34% 9.03% Range:16.4% BO: 553.7 R: 562.45 62 53 513.35 -8.35 529.25 7.55 520.35 -1.35 531.20 9.50 530.65 8.95 576.20 54.50 564.75 43.05 570.45 48.75 568.80 47.10
AHL 2024/04/23 0.43 Strong Up Bullish, VWAP-Resist 426.75 443.60 260.00 -0.63% -0.98% -2.74% -1.21% -0.86% -3.07% 5.19% -3.60% -4.89% Range:38.4% BO: 432.4 R: 443.6 75 55 424.05 -2.70 422.55 -4.20 415.05 -11.70 421.60 -5.15 423.10 -3.65 413.65 -13.10 448.90 22.15 411.40 -15.35 405.90 -20.85
AHL 2024/05/21 2.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 425.80 461.40 260.00 -1.53% -3.57% -2.13% -3.38% -4.52% -10.38% -11.26% 14.42% 15.18% Range:8.9% BO: 448.9 R: 461.4 57 Bearish Engulfing 49 419.30 -6.50 410.60 -15.20 416.75 -9.05 411.40 -14.40 406.55 -19.25 381.60 -44.20 377.85 -47.95 487.20 61.40 490.45 64.65
AHL 2024/05/30 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 412.00 461.40 260.00 -2.08% -2.77% -7.38% -4.07% -1.48% 3.70% 18.25% 20.32% 28.25% Range:9.4% BO: 448.9 R: 461.4 50 -42 403.45 -8.55 400.60 -11.40 381.60 -30.40 395.25 -16.75 405.90 -6.10 427.25 15.25 487.20 75.20 495.70 83.70 528.40 116.40
AHL 2024/07/30 1.77 Strong Up Bullish, VWAP-Resist 557.40 576.50 260.00 2.04% 3.37% 2.57% 0.94% -0.27% 2.92% 2.63% 2.05% -6.66% Range:17.4% BO: 560.55 R: 576.5 67 145 568.75 11.35 576.20 18.80 571.75 14.35 562.65 5.25 555.90 -1.50 573.65 16.25 572.05 14.65 568.80 11.40 520.25 -37.15
AHL 2024/04/19 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.30 443.60 260.00 0.49% -0.83% -1.45% -1.80% -3.54% -1.06% -4.96% -4.58% -11.32% Range:38.4% BO: 432.05 R: 443.6 78 Bullish Engulfing 63 432.40 2.10 426.75 -3.55 424.05 -6.25 422.55 -7.75 415.05 -15.25 425.75 -4.55 408.95 -21.35 410.60 -19.70 381.60 -48.70
AHL 2024/06/07 2.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.35 461.40 260.00 1.49% -1.95% 5.98% 10.87% 16.43% 23.60% 28.71% 36.75% 35.03% Range:15.0% BO: 448.9 R: 461.4 41 -126 391.10 5.75 377.85 -7.50 408.40 23.05 427.25 41.90 448.65 63.30 476.30 90.95 496.00 110.65 526.95 141.60 520.35 135.00
AGSTRA 2024/07/03 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.86 126.75 57.90 -1.18% 1.65% 0.24% -0.71% -0.83% 0.00% 12.85% 0.30% 13.61% Range:25.6% BO: 89.57 R: 92.92 50 -79 78.92 -0.94 81.18 1.32 80.05 0.19 79.29 -0.57 79.20 -0.66 79.86 0.00 90.12 10.26 80.10 0.24 90.73 10.87
AGSTRA 2024/04/30 1.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.70 126.75 57.90 -1.06% -2.25% -5.55% -8.45% -6.61% -7.20% -3.90% -7.40% 6.17% Range:22.2% BO: 82.5 R: 85.3 46 -40 74.90 -0.80 74.00 -1.70 71.50 -4.20 69.30 -6.40 70.70 -5.00 70.25 -5.45 72.75 -2.95 70.10 -5.60 80.37 4.67
AGSTRA 2024/05/28 2.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.45 126.75 57.90 0.95% -4.08% -1.29% -4.56% -9.26% 1.12% 21.82% 9.16% 7.83% Range:10.0% BO: 76.85 R: 78.65 48 45 74.15 0.70 70.45 -3.00 72.50 -0.95 70.10 -3.35 66.65 -6.80 74.27 0.82 89.48 16.03 80.18 6.73 79.20 5.75
AGSTRA 2024/04/25 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 76.30 126.75 57.90 -1.77% 0.72% -0.79% -1.83% -3.01% -8.52% -1.90% -2.82% -8.60% Range:22.2% BO: 82.5 R: 85.3 47 -38 74.95 -1.35 76.85 0.55 75.70 -0.60 74.90 -1.40 74.00 -2.30 69.80 -6.50 74.85 -1.45 74.15 -2.15 69.74 -6.56
AGSTRA 2024/04/19 0.50 Sideways Neutral, 20EMA-Support, VWAP-Support 75.00 126.75 57.90 2.93% 2.40% 2.73% 1.73% -0.07% -4.67% -7.80% -3.00% -11.13% Range:22.2% BO: 82.5 R: 85.3 44 -44 77.20 2.20 76.80 1.80 77.05 2.05 76.30 1.30 74.95 -0.05 71.50 -3.50 69.15 -5.85 72.75 -2.25 66.65 -8.35
AGSTRA 2024/05/22 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.15 126.75 57.90 -1.89% 1.62% 0.61% -0.94% 0.00% -7.55% 6.69% 17.92% 6.43% Range:10.4% BO: 77.2 R: 78.65 50 88 72.75 -1.40 75.35 1.20 74.60 0.45 73.45 -0.70 74.15 0.00 68.55 -5.60 79.11 4.96 87.44 13.29 78.92 4.77
AGSTRA 2024/06/10 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.74 126.75 57.90 6.50% 13.44% 15.24% 14.53% 25.97% 25.62% 12.46% 14.41% 29.91% Range:11.5% BO: 75.35 R: 77.6 44 -56 74.27 4.53 79.11 9.37 80.37 10.63 79.87 10.13 87.85 18.11 87.61 17.87 78.43 8.69 79.79 10.05 90.60 20.86
AGSTRA 2024/06/27 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 81.16 126.75 57.90 -1.21% -1.95% -3.36% -1.60% -2.76% -1.69% -1.63% 9.22% 11.41% Range:25.6% BO: 89.57 R: 92.92 52 3 Outside Down 3 80.18 -0.98 79.58 -1.58 78.43 -2.73 79.86 -1.30 78.92 -2.24 79.79 -1.37 79.84 -1.32 88.64 7.48 90.42 9.26
AGSTRA 2024/06/20 1.04 Weak Up Bullish, VWAP-Resist 86.74 126.75 57.90 3.26% 0.81% 1.00% -1.37% -6.43% -9.02% -8.01% 0.71% -2.48% Range:25.5% BO: 89.48 R: 92.29 66 125 89.57 2.83 87.44 0.70 87.61 0.87 85.55 -1.19 81.16 -5.58 78.92 -7.82 79.79 -6.95 87.36 0.62 84.59 -2.15
AGROPHOS 2024/05/06 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 44.20 65.75 33.00 -2.15% -0.90% -6.00% -4.41% -4.07% -0.11% -1.24% -2.38% 7.04% Range:16.6% BO: 49.65 R: 54.8 48 -30 43.25 -0.95 43.80 -0.40 41.55 -2.65 42.25 -1.95 42.40 -1.80 44.15 -0.05 43.65 -0.55 43.15 -1.05 47.31 3.11
AGROPHOS 2024/05/31 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.15 65.75 33.00 2.20% -7.07% -4.52% 0.00% 3.24% 5.21% 8.99% 8.02% 9.80% Range:8.8% BO: 45.55 R: 46.55 46 -64 44.10 0.95 40.10 -3.05 41.20 -1.95 43.15 0.00 44.55 1.40 45.40 2.25 47.03 3.88 46.61 3.46 47.38 4.23
AGROPHOS 2024/07/08 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.83 65.75 33.00 -1.63% -6.87% -6.12% -6.00% -6.79% -6.10% -3.82% -13.38% -13.85% Range:15.1% BO: 49.91 R: 53.05 67 157 50.00 -0.83 47.34 -3.49 47.72 -3.11 47.78 -3.05 47.38 -3.45 47.73 -3.10 48.89 -1.94 44.03 -6.80 43.79 -7.04
AGROPHOS 2024/04/24 0.57 Sideways Bullish, VWAP-Resist 47.35 65.75 33.00 -1.48% -4.22% -3.70% -4.65% -3.80% -12.25% -7.18% -7.81% -5.91% Range:27.1% BO: 49.65 R: 54.8 57 91 46.65 -0.70 45.35 -2.00 45.60 -1.75 45.15 -2.20 45.55 -1.80 41.55 -5.80 43.95 -3.40 43.65 -3.70 44.55 -2.80
AGROPHOS 2024/04/19 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.55 65.75 33.00 3.17% 11.99% 11.28% 9.64% 6.58% 3.88% -0.35% 2.47% -5.76% Range:27.1% BO: 49.65 R: 54.8 47 Bearish Engulfing -34 43.90 1.35 47.65 5.10 47.35 4.80 46.65 4.10 45.35 2.80 44.20 1.65 42.40 -0.15 43.60 1.05 40.10 -2.45
AGROPHOS 2024/05/27 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 44.45 65.75 33.00 -1.80% -0.45% -0.67% -2.92% -0.79% 2.25% 3.80% 2.36% 12.49% Range:12.2% BO: 47.35 R: 49.55 52 84 43.65 -0.80 44.25 -0.20 44.15 -0.30 43.15 -1.30 44.10 -0.35 45.45 1.00 46.14 1.69 45.50 1.05 50.00 5.55
AGROPHOS 2024/06/04 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.10 65.75 33.00 2.74% 7.61% 11.10% 13.34% 12.54% 17.98% 15.69% 21.35% 17.18% Range:11.0% BO: 46.55 R: 0 36 -352 41.20 1.10 43.15 3.05 44.55 4.45 45.45 5.35 45.13 5.03 47.31 7.21 46.39 6.29 48.66 8.56 46.99 6.89
AGROPHOS 2024/07/02 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 46.11 65.75 33.00 1.08% 2.02% 5.53% 10.24% 8.44% 3.19% 1.02% -0.26% -7.85% Range:19.7% BO: 49.91 R: 53.05 51 -26 46.61 0.50 47.04 0.93 48.66 2.55 50.83 4.72 50.00 3.89 47.58 1.47 46.58 0.47 45.99 -0.12 42.49 -3.62
AGROPHOS 2024/07/24 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 46.58 65.75 33.00 0.41% 0.79% 0.54% 4.96% 2.25% -6.68% -8.78% -2.55% -2.94% Range:10.5% BO: 50.83 R: 52.75 48 -64 46.77 0.19 46.95 0.37 46.83 0.25 48.89 2.31 47.63 1.05 43.47 -3.11 42.49 -4.09 45.39 -1.19 45.21 -1.37
AGROPHOS 2024/06/11 1.25 Sideways Bullish, VWAP-Resist 45.13 65.75 33.00 0.55% 1.37% 0.60% 2.24% 4.83% 2.79% 3.28% 5.87% 3.63% Range:11.8% BO: 45.45 R: 47.0 54 112 45.38 0.25 45.75 0.62 45.40 0.27 46.14 1.01 47.31 2.18 46.39 1.26 46.61 1.48 47.78 2.65 46.77 1.64
AGROPHOS 2024/05/16 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.95 65.75 33.00 0.80% 0.46% 0.34% -0.80% 2.50% -1.82% 1.37% 7.65% 6.53% Range:12.8% BO: 47.65 R: 49.8 50 10 44.30 0.35 44.15 0.20 44.10 0.15 43.60 -0.35 45.05 1.10 43.15 -0.80 44.55 0.60 47.31 3.36 46.82 2.87
AGROPHOS 2024/06/21 1.39 Sideways Bullish, VWAP-Resist 48.35 65.75 33.00 -2.73% -3.85% -4.05% -5.89% -3.58% 0.64% -1.18% -3.66% -11.21% Range:19.7% BO: 49.91 R: 53.05 61 137 47.03 -1.32 46.49 -1.86 46.39 -1.96 45.50 -2.85 46.62 -1.73 48.66 0.31 47.78 -0.57 46.58 -1.77 42.93 -5.42
AGRITECH 2024/05/15 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.75 261.50 152.70 -0.13% 0.00% -2.65% 0.00% -0.91% -3.26% -6.17% -1.43% -0.01% Range:12.5% BO: 216.45 R: 224.0 47 -33 197.50 -0.25 197.75 0.00 192.50 -5.25 197.75 0.00 195.95 -1.80 191.30 -6.45 185.55 -12.20 194.93 -2.82 197.74 -0.01
AGRITECH 2024/05/02 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 208.55 261.50 152.70 -1.49% -2.61% -6.11% -5.44% -7.77% -5.30% -7.12% -14.19% -5.39% Range:10.8% BO: 226.4 R: 252.65 53 1 205.45 -3.10 203.10 -5.45 195.80 -12.75 197.20 -11.35 192.35 -16.20 197.50 -11.05 193.70 -14.85 178.95 -29.60 197.30 -11.25
AGRITECH 2024/07/08 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.12 261.50 152.70 1.44% -0.59% -0.47% -1.22% -1.22% 16.45% 21.59% 11.42% 10.06% Range:9.7% BO: 205.57 R: 217.09 55 3 Outside Up 39 204.02 2.90 199.94 -1.18 200.17 -0.95 198.66 -2.46 198.66 -2.46 234.21 33.09 244.54 43.42 224.09 22.97 221.35 20.23
AGRITECH 2024/06/04 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.95 261.50 152.70 1.59% 3.69% 5.62% 9.56% 9.12% 10.20% 10.89% 11.65% 9.63% Range:12.9% BO: 205.45 R: 212.7 35 -244 181.80 2.85 185.55 6.60 189.00 10.05 196.05 17.10 195.27 16.32 197.21 18.26 198.43 19.48 199.80 20.85 196.19 17.24
AGRITECH 2024/06/21 1.43 Sideways Bullish, 50MA-Support, VWAP-Resist 201.62 261.50 152.70 -1.45% -3.36% -1.58% -1.67% -1.92% -0.90% -1.47% 39.40% 10.48% Range:12.9% BO: 205.57 R: 217.09 56 124 198.70 -2.92 194.85 -6.77 198.43 -3.19 198.26 -3.36 197.74 -3.88 199.80 -1.82 198.66 -2.96 281.05 79.43 222.74 21.12
AGRITECH 2024/07/10 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 199.94 261.50 152.70 0.12% -0.64% -0.64% -1.55% -1.88% 33.63% 17.21% 9.87% 14.28% Range:6.3% BO: 205.57 R: 217.09 52 Bearish Engulfing 67 200.17 0.23 198.66 -1.28 198.66 -1.28 196.84 -3.10 196.19 -3.75 267.18 67.24 234.35 34.41 219.67 19.73 228.50 28.56
AGRITECH 2024/07/04 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 197.39 261.50 152.70 1.22% 1.89% 3.36% 1.29% 1.41% -1.60% 27.85% 14.62% 9.88% Range:12.9% BO: 205.57 R: 217.09 50 -64 199.80 2.41 201.12 3.73 204.02 6.63 199.94 2.55 200.17 2.78 194.24 -3.15 252.36 54.97 226.24 28.85 216.89 19.50
AGRITECH 2024/06/13 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 196.40 261.50 152.70 0.46% -0.75% 0.41% 4.67% 2.66% 0.68% 1.73% 0.22% 24.03% Range:10.7% BO: 205.45 R: 0 52 95 197.30 0.90 194.93 -1.47 197.21 0.81 205.57 9.17 201.62 5.22 197.74 1.34 199.80 3.40 196.84 0.44 243.60 47.20
AGRITECH 2024/05/23 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.95 261.50 152.70 -1.15% 0.59% -1.89% -1.45% -2.37% -5.31% 0.23% -0.56% 1.96% Range:12.5% BO: 216.45 R: 224.0 46 -13 193.70 -2.25 197.10 1.15 192.25 -3.70 193.10 -2.85 191.30 -4.65 185.55 -10.40 196.40 0.45 194.85 -1.10 199.80 3.85
AGI 2024/06/11 0.97 Weak Down Neutral, VWAP-Support 714.90 1089.00 610.40 -0.28% -1.70% -3.04% -3.07% -2.43% -0.57% 7.86% 22.09% 8.86% Range:10.1% BO: 715.7 R: 720.3 54 139 712.90 -2.00 702.75 -12.15 693.15 -21.75 692.95 -21.95 697.50 -17.40 710.85 -4.05 771.10 56.20 872.85 157.95 778.25 63.35
AGI 2024/05/03 3.06 Strong Up Neutral, 50MA-Resist, VWAP-Resist 770.35 1089.00 696.35 -4.28% -4.63% -7.40% -7.61% -8.52% -12.33% -10.83% -16.44% -10.05% Range:11.6% BO: 868.55 R: 880.55 42 3 Outside Down -285 737.40 -32.95 734.65 -35.70 713.35 -57.00 711.70 -58.65 704.70 -65.65 675.35 -95.00 686.90 -83.45 643.70 -126.65 692.95 -77.40
AGI 2024/06/04 1.51 Strong Down Neutral, VWAP-Support 651.90 1089.00 610.40 -1.26% 1.77% 6.07% 9.79% 9.66% 6.99% 9.04% 41.82% 24.14% Range:15.4% BO: 770.35 R: 793.4 32 -145 643.70 -8.20 663.45 11.55 691.45 39.55 715.70 63.80 714.90 63.00 697.50 45.60 710.85 58.95 924.55 272.65 809.25 157.35
AGARIND 2024/07/19 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1165.75 1298.00 776.30 2.33% -0.34% 1.77% 1.92% 1.85% 4.44% 12.29% 11.43% 5.97% Range:8.5% BO: 1258.05 R: 1298.0 51 3 Outside Down -88 1192.90 27.15 1161.75 -4.00 1186.40 20.65 1188.15 22.40 1187.30 21.55 1217.55 51.80 1309.00 143.25 1298.95 133.20 1235.40 69.65
AGARIND 2024/05/29 1.07 Weak Up Bullish, VWAP-Resist 909.20 1155.00 776.30 -2.76% -3.58% 0.46% -6.18% -4.14% 18.37% 26.79% 28.15% 33.68% Range:14.6% BO: 941.75 R: 1010.0 55 37 884.15 -25.05 876.65 -32.55 913.35 4.15 853.00 -56.20 871.55 -37.65 1076.25 167.05 1152.75 243.55 1165.10 255.90 1215.40 306.20
AGARIND 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 1152.00 1235.00 776.30 1.14% 2.47% 7.90% 6.81% 6.71% 4.15% 3.55% 2.23% 9.68% Range:29.6% BO: 1211.9 R: 1235.0 63 3 Outside Down 27 1165.10 13.10 1180.45 28.45 1243.05 91.05 1230.45 78.45 1229.25 77.25 1199.85 47.85 1192.90 40.90 1177.65 25.65 1263.55 111.55
AGARIND 2024/06/19 0.93 Strong Up Bullish, VWAP-Resist 1175.05 1235.00 776.30 -1.90% -2.00% 1.37% 0.48% 1.13% 5.79% -1.36% 1.52% 3.24% Range:29.6% BO: 1211.9 R: 1235.0 72 109 1152.75 -22.30 1151.60 -23.45 1191.10 16.05 1180.65 5.60 1188.30 13.25 1243.05 68.00 1159.05 -16.00 1192.90 17.85 1213.10 38.05
AGARIND 2024/05/17 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 908.60 1155.00 776.30 2.09% 3.65% 1.92% 1.84% -2.57% 0.52% 19.45% 26.87% 29.92% Range:12.2% BO: 957.0 R: 0 60 97 927.55 18.95 941.75 33.15 926.05 17.45 925.35 16.75 885.25 -23.35 913.35 4.75 1085.30 176.70 1152.75 244.15 1180.45 271.85
AGARIND 2024/06/04 1.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 853.00 1155.00 776.30 2.17% 7.53% 7.26% 27.23% 25.46% 37.75% 39.31% 44.11% 41.58% Range:14.6% BO: 941.75 R: 1010.0 44 -172 871.55 18.55 917.20 64.20 914.90 61.90 1085.30 232.30 1070.15 217.15 1175.05 322.05 1188.30 335.30 1229.25 376.25 1207.65 354.65
AGARIND 2024/06/11 2.00 Strong Up Bullish, VWAP-Resist 1070.15 1155.00 776.30 0.57% 1.07% 6.33% 13.25% 9.80% 11.04% 16.16% 12.12% 11.03% Range:25.6% BO: 1085.3 R: 1097.85 69 241 1076.25 6.10 1081.65 11.50 1137.90 67.75 1211.90 141.75 1175.05 104.90 1188.30 118.15 1243.05 172.90 1199.85 129.70 1188.15 118.00
AGARIND 2024/07/04 0.38 Strong Up Bullish, VWAP-Resist 1230.45 1298.00 776.30 -0.10% -2.78% -4.07% -5.80% -1.22% -5.26% -3.51% -8.74% 0.71% Range:31.4% BO: 1243.05 R: 1298.0 69 193 1229.25 -1.20 1196.25 -34.20 1180.35 -50.10 1159.05 -71.40 1215.40 -15.05 1165.75 -64.70 1187.30 -43.15 1122.90 -107.55 1239.15 8.70
AFFLE 2024/05/28 1.39 Strong Up Bullish, VWAP-Resist 1188.35 1336.90 988.15 -1.11% -2.68% -4.30% -2.87% -8.47% 6.11% 4.35% 13.07% 17.16% Range:15.7% BO: 1252.5 R: 1304.0 58 65 1175.10 -13.25 1156.45 -31.90 1137.25 -51.10 1154.20 -34.15 1087.70 -100.65 1260.95 72.60 1240.05 51.70 1343.70 155.35 1392.25 203.90
AFFLE 2024/07/10 0.87 Strong Up Bullish, VWAP-Support 1392.25 1464.95 988.15 1.30% 2.29% 2.41% 1.11% 0.18% 2.99% 5.18% 12.16% 17.18% Range:14.6% BO: 1412.65 R: 1464.95 64 100 1410.40 18.15 1424.20 31.95 1425.75 33.50 1407.70 15.45 1394.80 2.55 1433.85 41.60 1464.35 72.10 1561.50 169.25 1631.45 239.20
AFFLE 2024/06/19 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1240.05 1336.90 988.15 0.06% 1.85% 6.19% 4.04% 10.52% 10.15% 12.27% 10.72% 18.09% Range:14.0% BO: 1264.7 R: 1304.0 60 Cup and Handle 54 1240.85 0.80 1263.05 23.00 1316.80 76.75 1290.10 50.05 1370.55 130.50 1365.95 125.90 1392.25 152.20 1372.95 132.90 1464.35 224.30
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 1339.40 1394.00 988.15 2.17% 5.47% 3.95% 5.30% 6.33% 2.50% 11.73% 11.45% 19.86% Range:19.3% BO: 1370.55 R: 1394.0 61 3 Outside Down 35 1368.40 29.00 1412.65 73.25 1392.25 52.85 1410.40 71.00 1424.20 84.80 1372.95 33.55 1496.50 157.10 1492.75 153.35 1605.35 265.95
AFFLE 2024/05/22 0.61 Strong Up Bullish, VWAP-Resist 1196.30 1336.90 988.15 -0.72% 2.63% 4.70% -0.66% -1.77% -7.53% 5.72% 10.07% 13.13% Range:13.0% BO: 1213.85 R: 1254.35 68 161 1187.65 -8.65 1227.80 31.50 1252.50 56.20 1188.35 -7.95 1175.10 -21.20 1106.20 -90.10 1264.70 68.40 1316.80 120.50 1353.40 157.10
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 962.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 962.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/07/12 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 886.40 973.00 761.55 0.23% 0.42% -0.80% -0.60% 0.56% 2.68% -1.93% 1.84% 0.53% Range:11.5% BO: 927.0 R: 973.0 51 -96 888.40 2.00 890.10 3.70 879.35 -7.05 881.10 -5.30 891.40 5.00 910.15 23.75 869.30 -17.10 902.70 16.30 891.10 4.70
AETHER 2024/07/22 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.40 973.00 761.55 -0.03% 3.10% 2.00% 1.47% 2.10% -2.48% -1.20% 2.16% -0.11% Range:6.9% BO: 927.0 R: 973.0 53 -75 891.15 -0.25 919.00 27.60 909.25 17.85 904.50 13.10 910.15 18.75 869.30 -22.10 880.70 -10.70 910.65 19.25 890.45 -0.95
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 962.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AETHER 2024/06/20 1.00 Strong Up Bullish, VWAP-Resist 868.05 962.00 761.55 -0.56% 1.28% 1.88% 4.70% 3.04% 6.78% 3.62% 2.66% 4.34% Range:10.5% BO: 885.75 R: 890.0 62 104 863.20 -4.85 879.15 11.10 884.35 16.30 908.85 40.80 894.45 26.40 926.90 58.85 899.50 31.45 891.15 23.10 905.70 37.65
AETHER 2024/06/27 1.23 Strong Up Bullish, VWAP-Resist 894.45 962.00 761.55 3.13% 3.64% 2.06% 2.96% 3.63% 0.56% -1.49% 2.29% -1.54% Range:12.7% BO: 908.85 R: 939.2 64 105 922.45 28.00 927.00 32.55 912.90 18.45 920.95 26.50 926.90 32.45 899.50 5.05 881.10 -13.35 914.90 20.45 880.70 -13.75
AETHER 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.90 962.00 761.55 -1.10% -0.23% 1.21% 3.14% 3.12% 9.57% 13.34% 14.39% 9.66% Range:4.5% BO: 839.5 R: 863.9 40 -101 793.05 -8.85 800.05 -1.85 811.60 9.70 827.05 25.15 826.90 25.00 878.65 76.75 908.85 106.95 917.30 115.40 879.35 77.45
AEROFLEX 2024/04/19 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support 142.10 179.90 115.00 1.06% 2.81% 4.47% 4.71% 4.86% 4.40% -1.58% -2.08% -9.50% Range:20.8% BO: 150.55 R: 153.6 53 6 143.60 1.50 146.10 4.00 148.45 6.35 148.80 6.70 149.00 6.90 148.35 6.25 139.85 -2.25 139.15 -2.95 128.60 -13.50
AEROFLEX 2024/06/11 0.86 Sideways Bullish, 50MA-Support, VWAP-Support 143.04 179.90 115.00 0.29% 3.98% 6.75% 5.54% 5.18% 13.93% 11.25% 3.89% 8.38% Range:10.1% BO: 142.95 R: 146.45 57 124 143.45 0.41 148.74 5.70 152.70 9.66 150.96 7.92 150.45 7.41 162.96 19.92 159.13 16.09 148.61 5.57 155.03 11.99
AEROFLEX 2024/07/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 156.28 179.90 115.00 0.70% 0.22% -1.84% -3.02% -1.93% 3.90% 3.07% 7.04% 28.13% Range:7.1% BO: 163.99 R: 0 54 80 157.38 1.10 156.62 0.34 153.40 -2.88 151.56 -4.72 153.26 -3.02 162.37 6.09 161.07 4.79 167.28 11.00 200.24 43.96
AEROFLEX 2024/05/03 0.91 Sideways Bullish, VWAP-Resist 153.65 179.90 115.00 -3.45% -6.83% -8.14% -7.03% -6.96% -8.62% -10.12% -14.35% -1.75% Range:16.0% BO: 155.7 R: 159.35 63 139 148.35 -5.30 143.15 -10.50 141.15 -12.50 142.85 -10.80 142.95 -10.70 140.40 -13.25 138.10 -15.55 131.60 -22.05 150.96 -2.69
AEROFLEX 2024/04/25 0.63 Weak Up Bullish, VWAP-Support 148.80 179.90 115.00 0.13% 0.13% 0.54% 4.64% 3.26% -3.93% -5.65% -9.01% -4.81% Range:20.8% BO: 150.55 R: 153.6 59 74 149.00 0.20 149.00 0.20 149.60 0.80 155.70 6.90 153.65 4.85 142.95 -5.85 140.40 -8.40 135.40 -13.40 141.64 -7.16
AEROFLEX 2024/05/21 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.00 179.90 115.00 0.71% -0.61% -0.96% -1.36% -2.36% -8.14% 2.17% 7.31% 13.66% Range:10.6% BO: 155.7 R: 159.35 44 -46 141.00 1.00 139.15 -0.85 138.65 -1.35 138.10 -1.90 136.70 -3.30 128.60 -11.40 143.04 3.04 150.23 10.23 159.13 19.13
AEROFLEX 2024/06/26 1.62 Weak Up Bullish, VWAP-Resist 162.96 179.90 115.00 -3.00% -1.85% -1.80% -3.24% -2.35% -7.63% -4.39% -4.10% -4.87% Range:21.1% BO: 161.58 R: 169.0 73 136 158.07 -4.89 159.95 -3.01 160.02 -2.94 157.68 -5.28 159.13 -3.83 150.53 -12.43 155.80 -7.16 156.28 -6.68 155.03 -7.93
AEROFLEX 2024/06/04 1.18 Weak Down Neutral, VWAP-Resist 128.60 179.90 115.00 2.33% 4.08% 10.23% 10.14% 11.23% 16.99% 26.72% 23.76% 21.15% Range:16.3% BO: 153.65 R: 158.0 30 -210 131.60 3.00 133.85 5.25 141.75 13.15 141.64 13.04 143.04 14.44 150.45 21.85 162.96 34.36 159.16 30.56 155.80 27.20
ADVENZYMES 2024/05/10 0.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.80 425.15 291.10 -2.89% -2.79% -3.52% -3.20% -5.09% -5.08% -8.57% -8.09% -3.38% Range:10.0% BO: 398.65 R: 401.95 59 16 382.40 -11.40 382.80 -11.00 379.95 -13.85 381.20 -12.60 373.75 -20.05 373.80 -20.00 360.05 -33.75 361.95 -31.85 380.50 -13.30
ADVENZYMES 2024/06/21 1.18 Weak Up Bullish, VWAP-Resist 386.50 425.15 291.10 -0.53% -1.55% -2.43% -5.03% -1.23% 3.29% -2.61% -1.45% 7.59% Range:12.1% BO: 394.95 R: 409.8 57 Cup and Handle 90 384.45 -2.05 380.50 -6.00 377.10 -9.40 367.05 -19.45 381.75 -4.75 399.20 12.70 376.40 -10.10 380.90 -5.60 415.85 29.35
ADVENZYMES 2024/06/04 1.55 Strong Down Neutral, VWAP-Resist 347.00 425.15 291.10 1.59% 3.98% 4.60% 3.83% 4.19% 9.22% 8.67% 15.04% 8.67% Range:13.0% BO: 398.65 R: 401.95 28 -199 352.50 5.50 360.80 13.80 362.95 15.95 360.30 13.30 361.55 14.55 379.00 32.00 377.10 30.10 399.20 52.20 377.10 30.10
ADVENZYMES 2024/07/08 0.47 Weak Up Bullish, VWAP-Resist 390.60 425.15 291.10 0.40% -1.57% -2.34% -3.64% -3.23% -4.54% 7.33% 6.96% 18.09% Range:9.7% BO: 399.2 R: 410.0 56 82 392.15 1.55 384.45 -6.15 381.45 -9.15 376.40 -14.20 378.00 -12.60 372.85 -17.75 419.25 28.65 417.80 27.20 461.25 70.65
ADVENZYMES 2024/07/15 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.00 425.15 291.10 -0.40% -0.24% -1.47% 0.34% -1.36% 10.91% 9.66% 13.41% 21.32% Range:8.1% BO: 399.2 R: 410.0 48 -43 376.50 -1.50 377.10 -0.90 372.45 -5.55 379.30 1.30 372.85 -5.15 419.25 41.25 414.50 36.50 428.70 50.70 458.60 80.60
ADVENZYMES 2024/05/29 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.55 425.15 291.10 0.57% 0.62% -0.14% -3.76% -2.23% 0.39% 8.47% 4.12% 5.80% Range:9.6% BO: 398.65 R: 401.95 35 -149 362.60 2.05 362.80 2.25 360.05 -0.50 347.00 -13.55 352.50 -8.05 361.95 1.40 391.10 30.55 375.40 14.85 381.45 20.90
ADVENZYMES 2024/06/10 1.09 Weak Down Neutral, VWAP-Resist 360.30 425.15 291.10 0.35% 0.46% 5.97% 9.62% 5.97% 5.61% 2.40% 5.87% 5.72% Range:11.9% BO: 393.8 R: 396.65 42 -32 361.55 1.25 361.95 1.65 381.80 21.50 394.95 34.65 381.80 21.50 380.50 20.20 368.95 8.65 381.45 21.15 380.90 20.60
ADVENZYMES 2024/05/02 0.93 Strong Up Bullish, VWAP-Support 395.50 425.15 291.10 -0.14% 0.80% -2.10% -0.57% -3.25% -3.62% -5.51% -12.26% -0.14% Range:11.9% BO: 395.1 R: 397.45 69 82 394.95 -0.55 398.65 3.15 387.20 -8.30 393.25 -2.25 382.65 -12.85 381.20 -14.30 373.70 -21.80 347.00 -48.50 394.95 -0.55
ADVENZYMES 2024/07/23 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 372.85 425.15 291.10 2.16% 5.66% 7.03% 12.74% 12.44% 11.17% 11.75% 21.71% 23.11% Range:8.1% BO: 399.2 R: 410.0 46 -114 380.90 8.05 393.95 21.10 399.05 26.20 420.35 47.50 419.25 46.40 414.50 41.65 416.65 43.80 453.80 80.95 459.00 86.15
ADVANIHOTR 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.10 91.65 46.55 -4.21% -6.08% -4.03% -7.40% -6.08% -5.72% -13.12% -19.86% -13.38% Range:13.8% BO: 87.5 R: 91.65 54 Bearish Engulfing 128 79.60 -3.50 78.05 -5.05 79.75 -3.35 76.95 -6.15 78.05 -5.05 78.35 -4.75 72.20 -10.90 66.60 -16.50 71.98 -11.12
ADVANIHOTR 2024/06/12 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.69 91.65 46.55 -1.79% -1.20% 0.40% -1.79% 0.13% -2.02% -1.48% -2.11% -2.93% Range:16.6% BO: 78.35 R: 79.75 46 42 70.41 -1.28 70.83 -0.86 71.98 0.29 70.41 -1.28 71.78 0.09 70.24 -1.45 70.63 -1.06 70.18 -1.51 69.59 -2.10
ADVANIHOTR 2024/05/23 0.94 Sideways Neutral, VWAP-Resist 75.85 91.65 46.55 -0.26% -4.81% -4.28% -7.91% -7.51% -9.82% -7.17% -4.50% -6.04% Range:12.0% BO: 85.6 R: 87.45 42 -113 75.65 -0.20 72.20 -3.65 72.60 -3.25 69.85 -6.00 70.15 -5.70 68.40 -7.45 70.41 -5.44 72.44 -3.41 71.27 -4.58
ADVANIHOTR 2024/05/21 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.65 91.65 46.55 -1.22% -2.32% -2.58% -7.02% -6.50% -15.84% -8.59% -4.53% -9.97% Range:12.0% BO: 85.6 R: 87.45 46 Bearish Engulfing -55 76.70 -0.95 75.85 -1.80 75.65 -2.00 72.20 -5.45 72.60 -5.05 65.35 -12.30 70.98 -6.67 74.13 -3.52 69.91 -7.74
ADVANIHOTR 2024/06/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.41 91.65 46.55 1.95% 5.28% 4.30% 2.88% 1.72% -0.71% 0.16% -4.76% 9.67% Range:16.6% BO: 78.35 R: 79.75 44 Bearish Engulfing 55 71.78 1.37 74.13 3.72 73.44 3.03 72.44 2.03 71.62 1.21 69.91 -0.50 70.52 0.11 67.06 -3.35 77.22 6.81
ADVANIHOTR 2024/07/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.63 91.65 46.55 0.91% -0.42% 0.48% -0.16% 0.08% -3.88% -1.47% 1.20% 10.26% Range:11.8% BO: 74.13 R: 75.0 45 -96 71.27 0.64 70.33 -0.30 70.97 0.34 70.52 -0.11 70.69 0.06 67.89 -2.74 69.59 -1.04 71.48 0.85 77.88 7.25
ADSL 2024/07/18 0.35 Strong Up Bullish, VWAP-Resist 226.76 254.00 110.50 -3.94% -3.44% -1.72% -1.09% 0.51% -5.78% -7.11% -4.47% 16.88% Range:38.4% BO: 239.12 R: 254.0 67 54 217.82 -8.94 218.95 -7.81 222.87 -3.89 224.28 -2.48 227.91 1.15 213.66 -13.10 210.64 -16.12 216.63 -10.13 265.03 38.27
ADSL 2024/06/21 0.88 Sideways Bullish, VWAP-Resist 155.17 201.25 110.50 5.10% 6.82% 3.77% 8.66% 17.75% 43.02% 40.10% 44.54% 30.37% Range:18.2% BO: 160.79 R: 167.8 59 108 163.08 7.91 165.76 10.59 161.02 5.85 168.60 13.43 182.71 27.54 221.92 66.75 217.39 62.22 224.28 69.11 202.30 47.13
ADSL 2024/04/19 0.96 Sideways Neutral, VWAP-Support 134.25 201.25 110.50 2.61% 3.13% 2.31% 2.68% 2.46% 4.43% 0.22% 12.25% -2.01% Range:15.7% BO: 155.4 R: 159.75 38 -136 137.75 3.50 138.45 4.20 137.35 3.10 137.85 3.60 137.55 3.30 140.20 5.95 134.55 0.30 150.70 16.45 131.55 -2.70
ADSL 2024/05/06 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.20 201.25 110.50 -2.50% -0.04% -2.75% -1.28% -4.03% 0.64% 5.14% -0.61% 13.80% Range:13.6% BO: 155.4 R: 159.75 47 125 136.70 -3.50 140.15 -0.05 136.35 -3.85 138.40 -1.80 134.55 -5.65 141.10 0.90 147.40 7.20 139.35 -0.85 159.55 19.35
ADSL 2024/06/18 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.40 201.25 110.50 8.24% 9.08% 5.27% 10.64% 12.46% 49.34% 47.13% 47.77% 47.86% Range:13.0% BO: 158.0 R: 0 54 Cup and Handle 65 159.55 12.15 160.79 13.39 155.17 7.77 163.08 15.68 165.76 18.36 220.12 72.72 216.87 69.47 217.82 70.42 217.94 70.54
ADSL 2024/04/30 0.66 Weak Down Neutral, VWAP-Resist 136.15 201.25 110.50 5.69% 6.24% 2.97% 0.40% 2.94% 3.82% 10.69% 5.14% 9.18% Range:13.6% BO: 155.4 R: 159.75 41 -69 143.90 7.75 144.65 8.50 140.20 4.05 136.70 0.55 140.15 4.00 141.35 5.20 150.70 14.55 143.15 7.00 148.65 12.50
ADSL 2024/06/04 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.55 201.25 110.50 2.66% 5.93% 10.79% 11.55% 13.36% 21.28% 22.40% 68.70% 72.38% Range:13.0% BO: 151.25 R: 158.0 35 -216 135.05 3.50 139.35 7.80 145.75 14.20 146.74 15.19 149.12 17.57 159.55 28.00 161.02 29.47 221.92 90.37 226.76 95.21
ADSL 2024/05/31 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 143.65 201.25 110.50 -0.35% -8.42% -5.99% -2.99% 1.46% 4.22% 13.53% 60.89% 66.46% Range:11.0% BO: 151.25 R: 158.0 50 2 143.15 -0.50 131.55 -12.10 135.05 -8.60 139.35 -4.30 145.75 2.10 149.71 6.06 163.08 19.43 231.12 87.47 239.12 95.47
ADROITINFO 2024/05/16 0.61 Sideways Bullish, VWAP-Support 20.90 22.35 13.19 -4.78% -2.87% -2.15% -4.78% -5.02% -8.61% -9.09% -9.00% -12.49% Range:18.5% BO: 21.9 R: 22.35 61 48 19.90 -1.00 20.30 -0.60 20.45 -0.45 19.90 -1.00 19.85 -1.05 19.10 -1.80 19.00 -1.90 19.02 -1.88 18.29 -2.61
ADORWELD 2024/05/24 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1389.50 1770.00 1105.00 -1.92% -9.28% -11.19% -9.06% -9.03% -9.59% -0.50% -3.72% 1.06% Range:13.0% BO: 1491.65 R: 1650.0 51 123 1362.80 -26.70 1260.50 -129.00 1234.05 -155.45 1263.65 -125.85 1264.00 -125.50 1256.30 -133.20 1382.60 -6.90 1337.75 -51.75 1404.25 14.75
ADORWELD 2024/06/12 1.36 Strong Down Bullish, VWAP-Resist 1430.45 1770.00 1105.00 -2.39% -3.35% -5.73% -5.82% -5.34% -1.29% -1.96% 0.94% 0.33% Range:17.5% BO: 1420.25 R: 1459.7 62 158 1396.30 -34.15 1382.60 -47.85 1348.55 -81.90 1347.20 -83.25 1354.05 -76.40 1412.05 -18.40 1402.45 -28.00 1443.90 13.45 1435.15 4.70
ADORWELD 2024/04/30 1.75 Strong Up Bullish, VWAP-Resist 1486.95 1770.00 1105.00 -5.67% -7.91% -9.85% -10.35% -10.13% -9.11% -6.23% -15.70% -6.10% Range:8.1% BO: 1491.65 R: 1650.0 61 117 1402.70 -84.25 1369.30 -117.65 1340.55 -146.40 1333.05 -153.90 1336.25 -150.70 1351.55 -135.40 1394.30 -92.65 1253.55 -233.40 1396.30 -90.65
ADORWELD 2024/06/04 1.06 Strong Down Neutral, VWAP-Support 1190.20 1770.00 1105.00 -0.87% 5.22% 5.55% 4.22% 19.33% 13.19% 12.40% 20.16% 20.24% Range:14.6% BO: 1394.3 R: 1420.05 28 -136 1179.80 -10.40 1252.30 62.10 1256.30 66.10 1240.40 50.20 1420.25 230.05 1347.20 157.00 1337.75 147.55 1430.20 240.00 1431.05 240.85
ADORWELD 2024/07/08 0.24 Strong Up Bullish, VWAP-Resist 1404.25 1770.00 1105.00 0.58% 3.30% 1.21% 3.28% 2.82% -1.74% 1.77% -4.65% -7.11% Range:13.3% BO: 1430.45 R: 1489.0 55 65 1412.35 8.10 1450.60 46.35 1421.20 16.95 1450.30 46.05 1443.90 39.65 1379.75 -24.50 1429.15 24.90 1338.90 -65.35 1304.40 -99.85
ADORWELD 2024/07/19 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.35 1770.00 1105.00 0.13% -0.55% 0.36% 0.43% 3.45% 3.32% -4.34% -5.98% -7.87% Range:9.8% BO: 1470.2 R: 1489.0 48 3 Outside Down -97 1389.10 1.75 1379.75 -7.60 1392.40 5.05 1393.35 6.00 1435.15 47.80 1433.45 46.10 1327.10 -60.25 1304.40 -82.95 1278.20 -109.15
ADORWELD 2024/07/30 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1429.15 1770.00 1105.00 0.19% 1.54% 0.30% -3.48% -6.18% -8.67% -8.73% -8.06% -6.07% Range:6.2% BO: 1470.2 R: 1489.0 54 32 1431.85 2.70 1451.15 22.00 1433.45 4.30 1379.35 -49.80 1340.80 -88.35 1305.25 -123.90 1304.40 -124.75 1313.95 -115.20 1342.35 -86.80
ADORWELD 2024/04/26 3.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1462.50 1770.00 1105.00 1.99% 1.67% -4.09% -6.37% -8.34% -9.96% -7.00% -13.60% -2.89% Range:6.8% BO: 1520.0 R: 0 57 70 1491.65 29.15 1486.95 24.45 1402.70 -59.80 1369.30 -93.20 1340.55 -121.95 1316.90 -145.60 1360.10 -102.40 1263.65 -198.85 1420.25 -42.25
ADORWELD 2024/06/28 0.38 Strong Up Bullish, VWAP-Support 1411.75 1770.00 1105.00 -0.33% -1.74% -0.70% -0.66% 1.31% 2.73% -1.60% 1.42% -6.08% Range:17.5% BO: 1430.45 R: 1459.8 59 83 1407.15 -4.60 1387.15 -24.60 1401.85 -9.90 1402.45 -9.30 1430.20 18.45 1450.30 38.55 1389.10 -22.65 1431.85 20.10 1325.90 -85.85
ADORWELD 2024/06/26 0.26 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1337.75 1770.00 1105.00 5.55% 5.53% 5.19% 3.69% 4.79% 8.44% 6.97% 8.14% 0.09% Range:17.5% BO: 1430.45 R: 1459.8 50 -2 1412.05 74.30 1411.75 74.00 1407.15 69.40 1387.15 49.40 1401.85 64.10 1450.60 112.85 1431.05 93.30 1446.65 108.90 1338.90 1.15
ADL 2024/04/25 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.15 105.10 74.10 -0.24% 8.30% 10.52% 9.92% 11.85% 0.66% 5.71% 0.24% 3.38% Range:16.3% BO: 95.55 R: 105.1 44 -62 82.95 -0.20 90.05 6.90 91.90 8.75 91.40 8.25 93.00 9.85 83.70 0.55 87.90 4.75 83.35 0.20 85.96 2.81
ADL 2024/05/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 91.40 105.10 74.10 1.75% -1.75% -5.09% -7.22% -7.82% -6.84% -7.93% -13.51% 2.69% Range:15.2% BO: 95.55 R: 105.1 58 104 93.00 1.60 89.80 -1.60 86.75 -4.65 84.80 -6.60 84.25 -7.15 85.15 -6.25 84.15 -7.25 79.05 -12.35 93.86 2.46
ADL 2024/06/27 0.70 Weak Up Bullish, VWAP-Resist 96.03 105.10 74.10 -1.37% -4.79% -5.80% -4.36% -4.30% -4.37% -7.67% -1.83% -0.08% Range:19.8% BO: 97.85 R: 103.15 61 106 94.71 -1.32 91.43 -4.60 90.46 -5.57 91.84 -4.19 91.90 -4.13 91.83 -4.20 88.66 -7.37 94.27 -1.76 95.95 -0.08
ADL 2024/07/15 1.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 91.53 105.10 74.10 0.26% -1.20% -3.14% -4.80% -7.03% 2.99% 2.39% 4.87% 5.01% Range:6.8% BO: 97.01 R: 100.99 51 -82 91.77 0.24 90.43 -1.10 88.66 -2.87 87.14 -4.39 85.10 -6.43 94.27 2.74 93.72 2.19 95.99 4.46 96.12 4.59
ADL 2024/06/12 1.40 Sideways Bullish, VWAP-Resist 94.42 105.10 74.10 -2.58% -0.59% -3.08% -4.08% -3.25% 1.71% -2.67% -3.06% -2.11% Range:19.8% BO: 97.85 R: 103.15 62 207 91.98 -2.44 93.86 -0.56 91.51 -2.91 90.57 -3.85 91.35 -3.07 96.03 1.61 91.90 -2.52 91.53 -2.89 92.43 -1.99
ADFFOODS 2024/07/10 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 228.85 259.70 179.00 3.96% 5.18% 3.60% 1.73% -0.56% 1.60% 1.51% -0.54% 4.64% Range:9.3% BO: 245.16 R: 259.25 47 -115 237.92 9.07 240.71 11.86 237.10 8.25 232.80 3.95 227.57 -1.28 232.51 3.66 232.30 3.45 227.61 -1.24 239.46 10.61
ADFFOODS 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 227.30 259.70 179.00 -2.40% -0.86% -4.38% -6.42% -5.59% 2.75% -1.78% -5.90% 0.70% Range:20.7% BO: 233.25 R: 244.55 65 82 221.85 -5.45 225.35 -1.95 217.35 -9.95 212.70 -14.60 214.60 -12.70 233.55 6.25 223.25 -4.05 213.90 -13.40 228.90 1.60
ADFFOODS 2024/06/27 2.20 Weak Up Bullish, VWAP-Resist 245.16 259.70 179.00 -1.34% -1.17% -3.16% -2.70% -3.85% -2.95% -11.36% -3.23% -6.78% Range:16.4% BO: 243.38 R: 259.25 64 131 241.87 -3.29 242.30 -2.86 237.41 -7.75 238.54 -6.62 235.72 -9.44 237.92 -7.24 217.30 -27.86 237.24 -7.92 228.55 -16.61
ADFFOODS 2024/05/30 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 214.60 259.70 179.00 -0.09% -0.33% -4.54% -1.03% 1.14% 6.66% 13.41% 10.63% 12.17% Range:10.4% BO: 237.1 R: 244.55 46 -116 214.40 -0.20 213.90 -0.70 204.85 -9.75 212.40 -2.20 217.05 2.45 228.90 14.30 243.38 28.78 237.41 22.81 240.71 26.11
ADFFOODS 2024/06/24 2.15 Weak Up Bullish, VWAP-Resist 242.55 259.70 179.00 -2.72% -0.05% 1.08% -0.28% -0.10% -5.50% -2.25% -4.14% -9.61% Range:15.8% BO: 243.38 R: 249.95 65 203 235.96 -6.59 242.43 -0.12 245.16 2.61 241.87 -0.68 242.30 -0.25 229.21 -13.34 237.10 -5.45 232.51 -10.04 219.24 -23.31
ADFFOODS 2024/05/27 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.50 259.70 179.00 -2.75% 1.42% -1.78% -1.88% -2.11% 2.98% 2.21% 12.20% 6.00% Range:10.3% BO: 237.1 R: 244.55 48 -81 212.50 -6.00 221.60 3.10 214.60 -3.90 214.40 -4.10 213.90 -4.60 225.01 6.51 223.33 4.83 245.16 26.66 231.61 13.11
ADFFOODS 2024/07/25 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 232.51 259.70 179.00 0.21% -0.09% 2.03% 0.41% -0.09% -3.09% -4.11% 15.80% 13.69% Range:11.4% BO: 245.16 R: 259.25 52 12 232.99 0.48 232.30 -0.21 237.24 4.73 233.46 0.95 232.30 -0.21 225.32 -7.19 222.96 -9.55 269.24 36.73 264.35 31.84
ADFFOODS 2024/06/04 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.85 259.70 179.00 3.69% 5.96% 8.74% 9.84% 10.46% 10.27% 18.35% 13.71% 11.09% Range:13.6% BO: 237.1 R: 242.0 39 -139 212.40 7.55 217.05 12.20 222.75 17.90 225.01 20.16 226.27 21.42 225.89 21.04 242.43 37.58 232.94 28.09 227.57 22.72
ADFFOODS 2024/07/04 0.41 Weak Up Bullish, VWAP-Resist 235.72 259.70 179.00 -1.18% -2.76% -1.74% -2.91% 0.93% -7.81% -1.16% -6.99% -3.48% Range:16.4% BO: 245.16 R: 259.25 54 -1 232.94 -2.78 229.21 -6.51 231.61 -4.11 228.85 -6.87 237.92 2.20 217.30 -18.42 232.99 -2.73 219.24 -16.48 227.51 -8.21
ADFFOODS 2024/05/13 0.54 Weak Up Bullish, VWAP-Support 229.90 259.70 179.00 3.13% 1.59% 1.07% 1.61% -1.35% -7.57% -10.90% -0.43% 5.45% Range:20.2% BO: 234.2 R: 244.55 60 38 237.10 7.20 233.55 3.65 232.35 2.45 233.60 3.70 226.80 -3.10 212.50 -17.40 204.85 -25.05 228.90 -1.00 242.43 12.53
ADANIPOWER 2024/05/13 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.90 646.90 289.35 5.57% 7.54% 7.64% 6.90% 14.31% 14.12% 21.52% 26.71% 21.01% Range:6.0% BO: 617.85 R: 632.0 51 -37 628.05 33.15 639.75 44.85 640.35 45.45 635.95 41.05 680.05 85.15 678.90 84.00 722.95 128.05 753.80 158.90 719.90 125.00
ADANIPOWER 2024/04/29 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 596.10 646.90 289.35 2.74% 2.01% 1.44% -1.18% -2.61% 5.36% 16.00% 26.79% 27.86% Range:19.5% BO: 642.0 R: 646.9 54 -46 612.45 16.35 608.10 12.00 604.70 8.60 589.05 -7.05 580.55 -15.55 628.05 31.95 691.45 95.35 755.80 159.70 762.20 166.10
ADANIPOWER 2024/07/29 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 716.40 895.85 289.35 1.79% 2.52% 3.02% 1.39% -3.57% -3.48% -2.92% -10.06% -11.08% Range:4.5% BO: 745.0 R: 0 53 62 729.25 12.85 734.45 18.05 738.00 21.60 726.35 9.95 690.85 -25.55 691.50 -24.90 695.45 -20.95 644.30 -72.10 637.05 -79.35
ADANIPOWER 2024/07/10 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support 727.55 895.85 289.35 -0.94% -2.42% -2.61% -2.08% -3.86% -4.45% 1.44% -4.95% -7.11% Range:9.3% BO: 769.7 R: 811.0 53 55 720.70 -6.85 709.95 -17.60 708.55 -19.00 712.45 -15.10 699.50 -28.05 695.20 -32.35 738.00 10.45 691.50 -36.05 675.80 -51.75
ADANIPOWER 2024/06/04 5.40 Strong Up Bullish, VWAP-Resist 722.95 895.85 289.35 0.51% 3.65% 6.10% 6.47% 5.52% 2.17% -0.42% -1.94% -3.24% Range:33.6% BO: 874.5 R: 895.85 56 100 726.65 3.70 749.35 26.40 767.05 44.10 769.70 46.75 762.85 39.90 738.65 15.70 719.90 -3.05 708.90 -14.05 699.50 -23.45
ADANIPOWER 2024/07/18 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 699.50 895.85 289.35 -0.71% -0.48% -0.30% -0.69% -0.61% 5.50% -1.14% -0.58% -9.64% Range:6.7% BO: 748.15 R: 758.5 44 -147 694.50 -5.00 696.15 -3.35 697.40 -2.10 694.70 -4.80 695.20 -4.30 738.00 38.50 691.55 -7.95 695.45 -4.05 632.05 -67.45
ADANIPOWER 2024/05/03 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 604.70 646.90 289.35 -2.59% -3.99% -3.98% 1.34% -0.26% 5.17% 16.56% 20.17% 23.72% Range:12.7% BO: 642.0 R: 646.9 56 70 589.05 -15.65 580.55 -24.15 580.65 -24.05 612.80 8.10 603.10 -1.60 635.95 31.25 704.85 100.15 726.65 121.95 748.15 143.45
ADANIPOWER 2024/06/14 0.70 Strong Up Bullish, VWAP-Resist 746.75 895.85 289.35 0.19% -1.08% -0.46% -1.75% -1.11% -3.92% -6.52% -6.33% -2.34% Range:27.3% BO: 874.5 R: 895.85 56 0 748.15 1.40 738.65 -8.10 743.35 -3.40 733.65 -13.10 738.45 -8.30 717.45 -29.30 698.05 -48.70 699.50 -47.25 729.25 -17.50
ADANIPORTS 2024/04/19 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.00 1424.95 754.50 0.85% 0.92% 0.80% 1.57% 1.11% -1.53% -0.27% 10.18% -4.66% Range:11.6% BO: 1404.15 R: 1424.95 47 -131 1321.10 11.10 1322.10 12.10 1320.50 10.50 1330.55 20.55 1324.60 14.60 1289.95 -20.05 1306.40 -3.60 1443.35 133.35 1248.95 -61.05
ADANIPORTS 2024/06/04 6.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1248.95 1621.40 754.50 8.46% 8.33% 10.40% 10.82% 12.37% 15.97% 17.52% 20.14% 19.61% Range:21.4% BO: 1583.95 R: 1621.4 41 -103 1354.60 105.65 1352.95 104.00 1378.85 129.90 1384.05 135.10 1403.45 154.50 1448.40 199.45 1467.80 218.85 1500.45 251.50 1493.90 244.95
ADANIPORTS 2024/07/18 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1493.90 1621.40 754.50 -1.65% -1.78% 0.90% -0.61% -0.46% 6.44% 1.68% -0.09% -0.80% Range:4.3% BO: 1510.65 R: 1520.0 57 11 1469.30 -24.60 1467.35 -26.55 1507.35 13.45 1484.80 -9.10 1487.00 -6.90 1590.15 96.25 1519.00 25.10 1492.55 -1.35 1481.90 -12.00
ADANIPORTS 2024/05/24 4.45 Strong Up Bullish, VWAP-Support 1416.10 1448.80 754.50 1.10% -1.10% -0.43% -2.30% 1.50% -2.63% 1.03% 3.65% 4.18% Range:13.8% BO: 1443.35 R: 1448.8 64 131 1431.65 15.55 1400.50 -15.60 1410.00 -6.10 1383.50 -32.60 1437.40 21.30 1378.85 -37.25 1430.70 14.60 1467.80 51.70 1475.30 59.20
ADANIPORTS 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 1546.25 1621.40 754.50 1.53% 2.84% 2.70% -3.39% -3.37% -4.06% -2.76% -4.16% -7.48% Range:5.3% BO: 1548.7 R: 1559.0 63 Bearish Engulfing 170 1569.90 23.65 1590.15 43.90 1588.00 41.75 1493.85 -52.40 1494.10 -52.15 1483.45 -62.80 1503.50 -42.75 1481.90 -64.35 1430.60 -115.65
ADANIPORTS 2024/06/19 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 1448.40 1621.40 754.50 1.45% 2.56% 0.82% 0.54% 1.34% 4.30% 2.72% 1.31% 9.79% Range:21.1% BO: 1583.95 R: 1621.4 56 56 1469.40 21.00 1485.50 37.10 1460.25 11.85 1456.15 7.75 1467.80 19.40 1510.65 62.25 1487.80 39.40 1467.35 18.95 1590.15 141.75
ADANIPORTS 2024/05/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1289.95 1424.95 754.50 -0.18% -0.98% -3.52% -1.80% 1.28% 7.41% 8.57% 4.88% 12.28% Range:8.1% BO: 1404.15 R: 1424.95 42 3 Outside Down -189 1287.65 -2.30 1277.25 -12.70 1244.55 -45.40 1266.75 -23.20 1306.40 16.45 1385.50 95.55 1400.50 110.55 1352.95 63.00 1448.40 158.45
ADANIGREEN 2024/07/29 7.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1836.25 2174.10 815.55 -0.21% 0.60% 3.58% 2.46% -3.68% -2.07% 4.81% -0.36% 0.73% Range:6.6% BO: 1820.5 R: 1903.65 60 161 1832.40 -3.85 1847.20 10.95 1901.95 65.70 1881.40 45.15 1768.75 -67.50 1798.30 -37.95 1924.60 88.35 1829.65 -6.60 1849.70 13.45
ADANIGREEN 2024/07/18 1.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1747.55 2174.10 815.55 -1.39% -1.85% -1.56% -1.81% 4.17% 8.84% 1.75% 10.13% 5.18% Range:4.3% BO: 1814.0 R: 1840.3 43 Bearish Engulfing -57 1723.30 -24.25 1715.25 -32.30 1720.30 -27.25 1716.00 -31.55 1820.50 72.95 1901.95 154.40 1778.15 30.60 1924.60 177.05 1838.15 90.60
ADANIGREEN 2024/05/10 3.81 Strong Down Neutral, VWAP-Resist 1714.75 2018.95 815.55 0.02% 4.32% 7.25% 7.56% 6.90% 12.52% 18.85% 6.57% 4.80% Range:10.8% BO: 1919.1 R: 1974.95 36 -158 1715.15 0.40 1788.80 74.05 1839.15 124.40 1844.40 129.65 1833.00 118.25 1929.50 214.75 2038.00 323.25 1827.35 112.60 1797.10 82.35
ADANIGREEN 2024/06/04 2.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1646.00 2174.10 815.55 11.11% 13.32% 13.26% 14.24% 12.74% 8.73% 7.79% 6.58% 6.17% Range:19.2% BO: 2038.0 R: 2174.1 36 -169 1828.85 182.85 1865.20 219.20 1864.25 218.25 1880.35 234.35 1855.70 209.70 1789.65 143.65 1774.30 128.30 1754.30 108.30 1747.55 101.55
ADANIGREEN 2024/07/10 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1755.65 2174.10 815.55 -0.49% -1.16% -0.83% 0.24% -0.46% 3.69% 8.33% 2.43% 8.27% Range:6.7% BO: 1880.35 R: 1935.0 43 -129 1747.05 -8.60 1735.25 -20.40 1741.10 -14.55 1759.95 4.30 1747.55 -8.10 1820.50 64.85 1901.95 146.30 1798.30 42.65 1900.90 145.25
ADANIGREEN 2024/05/06 1.02 Strong Down Neutral, VWAP-Resist 1766.65 2018.95 815.55 -2.30% 0.36% -3.08% -2.94% -2.92% 5.25% 7.19% 5.58% 1.30% Range:7.9% BO: 1919.1 R: 1974.95 38 -142 1726.00 -40.65 1773.00 6.35 1712.15 -54.50 1714.75 -51.90 1715.15 -51.50 1859.35 92.70 1893.65 127.00 1865.20 98.55 1789.65 23.00
ADANIGREEN 2024/07/24 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1716.00 2174.10 815.55 6.09% 5.11% 7.01% 6.78% 7.65% 3.29% 5.38% 10.08% 10.16% Range:5.4% BO: 1812.35 R: 1830.0 38 -100 1820.50 104.50 1803.70 87.70 1836.25 120.25 1832.40 116.40 1847.20 131.20 1772.50 56.50 1808.30 92.30 1888.90 172.90 1890.30 174.30
ADANIGREEN 2024/07/03 0.54 Strong Down Neutral, VWAP-Support 1775.05 2174.10 815.55 -0.46% -1.17% -1.05% -1.06% -1.09% -1.55% 2.56% -0.35% 3.15% Range:19.2% BO: 2038.0 R: 2174.1 45 -143 1766.80 -8.25 1754.30 -20.75 1756.45 -18.60 1756.30 -18.75 1755.65 -19.40 1747.55 -27.50 1820.50 45.45 1768.75 -6.30 1831.00 55.95
ADANIGREEN 2024/05/02 0.98 Strong Down Neutral, VWAP-Support 1786.85 2018.95 815.55 0.72% -1.13% -3.41% -0.78% -4.18% 3.22% 7.82% -7.88% 1.09% Range:7.8% BO: 1919.1 R: 1974.95 40 -91 1799.80 12.95 1766.65 -20.20 1726.00 -60.85 1773.00 -13.85 1712.15 -74.70 1844.40 57.55 1926.65 139.80 1646.00 -140.85 1806.30 19.45
ADANIGREEN 2024/06/28 0.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1788.80 2174.10 815.55 -0.67% -0.82% -0.77% -1.23% -1.93% -2.99% -4.11% 3.26% 0.53% Range:19.2% BO: 2038.0 R: 2174.1 46 -60 1776.85 -11.95 1774.15 -14.65 1775.05 -13.75 1766.80 -22.00 1754.30 -34.50 1735.25 -53.55 1715.25 -73.55 1847.20 58.40 1798.30 9.50
ADANIGREEN 2024/06/19 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.65 2174.10 815.55 0.94% -0.51% 1.27% 0.42% -0.86% -0.82% -1.90% -4.16% 6.27% Range:19.2% BO: 2038.0 R: 2174.1 45 -69 1806.40 16.75 1780.45 -9.20 1812.35 22.70 1797.10 7.45 1774.30 -15.35 1775.05 -14.60 1755.65 -34.00 1715.25 -74.40 1901.95 112.30
ADANIENT 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 2993.25 3350.00 2142.00 -3.96% -5.26% -4.43% -7.57% -6.55% 2.25% 9.88% 4.08% 10.55% Range:8.4% BO: 3268.75 R: 3291.8 37 -136 2874.65 -118.60 2835.95 -157.30 2860.55 -132.70 2766.65 -226.60 2797.25 -196.00 3060.50 67.25 3289.05 295.80 3115.35 122.10 3309.05 315.80
ADANIENT 2024/04/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3081.20 3350.00 2142.00 -0.86% -1.35% -2.85% -6.70% -7.96% -1.42% 1.94% 10.71% 4.47% Range:7.6% BO: 3268.75 R: 3291.8 45 -40 3054.70 -26.50 3039.60 -41.60 2993.25 -87.95 2874.65 -206.55 2835.95 -245.25 3037.55 -43.65 3140.95 59.75 3411.35 330.15 3219.05 137.85
ADANIENT 2024/07/18 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support 3092.20 3743.90 2142.00 -2.80% -2.95% -3.13% -3.93% -3.84% 4.04% 2.44% -0.70% -2.36% Range:7.4% BO: 3309.05 R: 3345.0 43 -81 3005.70 -86.50 3000.85 -91.35 2995.35 -96.85 2970.70 -121.50 2973.50 -118.70 3217.25 125.05 3167.55 75.35 3070.65 -21.55 3019.35 -72.85
ADANIENT 2024/06/21 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3189.30 3743.90 2142.00 0.17% -0.57% -0.59% -0.44% -0.38% -1.30% -3.88% -6.85% -4.74% Range:19.3% BO: 3645.25 R: 3743.9 49 -20 3194.60 5.30 3171.10 -18.20 3170.50 -18.80 3175.15 -14.15 3177.15 -12.15 3147.90 -41.40 3065.45 -123.85 2970.70 -218.60 3038.20 -151.10
ADANIENT 2024/07/03 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3190.95 3743.90 2142.00 -1.46% -1.35% -2.42% -2.51% -2.98% -3.09% -6.81% -4.79% -2.57% Range:19.3% BO: 3645.25 R: 3743.9 49 -56 3144.25 -46.70 3147.90 -43.05 3113.60 -77.35 3110.75 -80.20 3096.00 -94.95 3092.20 -98.75 2973.50 -217.45 3038.20 -152.75 3108.80 -82.15
ADANIENT 2024/06/04 5.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2941.25 3743.90 2142.00 5.92% 8.31% 9.46% 9.48% 9.52% 10.90% 7.79% 7.03% 5.13% Range:24.1% BO: 3645.25 R: 3743.9 43 -81 3115.35 174.10 3185.65 244.40 3219.55 278.30 3220.10 278.85 3221.25 280.00 3261.90 320.65 3170.50 229.25 3147.90 206.65 3092.20 150.95
ADANIENT 2024/05/22 1.76 Sideways Bullish, 50MA-Support, VWAP-Support 3140.95 3350.00 2142.00 7.84% 7.77% 4.72% 3.28% 3.75% -0.82% 2.49% 1.71% 0.11% Range:11.9% BO: 3117.5 R: 3175.0 59 Momentum Gainer 100 3387.30 246.35 3384.95 244.00 3289.05 148.10 3244.05 103.10 3258.80 117.85 3115.35 -25.60 3219.05 78.10 3194.60 53.65 3144.25 3.30
ADANIENSOL 2024/06/18 0.23 Strong Down Neutral, VWAP-Resist 1026.55 1250.00 686.00 -1.83% -0.98% -1.56% -0.91% -1.20% -0.18% -2.25% -1.54% 10.86% Range:22.1% BO: 1221.95 R: 1249.4 47 -29 1007.75 -18.80 1016.50 -10.05 1010.55 -16.00 1017.25 -9.30 1014.20 -12.35 1024.75 -1.80 1003.45 -23.10 1010.70 -15.85 1138.05 111.50
ADANIENSOL 2024/04/23 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.05 1250.00 686.00 -0.21% 0.01% 1.22% 1.04% 1.44% -2.91% -2.70% 5.17% -4.67% Range:9.5% BO: 1112.0 R: 1128.85 48 -49 1047.85 -2.20 1050.15 0.10 1062.85 12.80 1061.00 10.95 1065.20 15.15 1019.50 -30.55 1021.65 -28.40 1104.35 54.30 1001.05 -49.00
ADANIENSOL 2024/07/03 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1035.20 1250.00 686.00 -0.90% -2.18% -3.55% -3.07% -3.09% -2.39% 1.44% 11.97% 4.84% Range:22.1% BO: 1221.95 R: 1249.4 52 129 1025.85 -9.35 1012.65 -22.55 998.40 -36.80 1003.45 -31.75 1003.25 -31.95 1010.45 -24.75 1050.15 14.95 1159.10 123.90 1085.30 50.10
ADANIENSOL 2024/07/29 3.21 Weak Up Bullish, VWAP-Resist 1051.95 1250.00 686.00 6.93% 8.18% 21.22% 19.95% 10.19% 1.05% 4.56% -4.55% -3.61% Range:5.2% BO: 1051.95 R: 1149.7 60 152 1124.90 72.95 1138.05 86.10 1275.20 223.25 1261.80 209.85 1159.10 107.15 1063.00 11.05 1099.90 47.95 1004.10 -47.85 1014.00 -37.95
ADANIENSOL 2024/07/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.45 1250.00 686.00 0.02% 0.06% 1.32% 2.55% 3.93% 26.20% 9.01% 8.85% -0.30% Range:3.7% BO: 1035.2 R: 1063.35 47 2 1010.70 0.25 1011.05 0.60 1023.80 13.35 1036.20 25.75 1050.15 39.70 1275.20 264.75 1101.45 91.00 1099.90 89.45 1007.40 -3.05
ADANIENSOL 2024/06/26 0.92 Strong Down Neutral, VWAP-Resist 1005.10 1250.00 686.00 0.71% -0.77% -0.59% 1.96% 2.99% -0.18% 0.53% 4.66% 9.59% Range:22.1% BO: 1221.95 R: 1249.4 44 -106 1012.20 7.10 997.35 -7.75 999.20 -5.90 1024.75 19.65 1035.20 30.10 1003.25 -1.85 1010.45 5.35 1051.95 46.85 1101.45 96.35
ADANIENSOL 2024/06/04 3.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.60 1250.00 686.00 -2.65% 2.40% 4.34% 5.03% 4.12% 3.08% 2.81% 3.59% 3.36% Range:20.0% BO: 1221.95 R: 1249.4 39 -58 951.70 -25.90 1001.05 23.45 1020.05 42.45 1026.80 49.20 1017.85 40.25 1007.75 30.15 1005.10 27.50 1012.65 35.05 1010.45 32.85
ADANIENSOL 2024/05/02 2.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.85 1250.00 686.00 0.83% 0.54% -2.97% -3.17% -6.91% -2.08% 5.11% -7.15% -3.14% Range:7.7% BO: 1112.0 R: 1128.85 48 5 1061.55 8.70 1058.50 5.65 1021.55 -31.30 1019.50 -33.35 980.05 -72.80 1031.00 -21.85 1106.70 53.85 977.60 -75.25 1019.80 -33.05
ADANIENSOL 2024/05/22 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 1086.95 1250.00 686.00 1.16% 1.82% 1.60% 0.11% -0.12% -12.44% -6.11% -6.41% -5.62% Range:9.8% BO: 1094.55 R: 0 62 150 1099.60 12.65 1106.70 19.75 1104.35 17.40 1088.10 1.15 1085.70 -1.25 951.70 -135.25 1020.50 -66.45 1017.25 -69.70 1025.85 -61.10
ADANIENSOL 2024/05/27 1.06 Weak Up Bullish, VWAP-Resist 1104.35 1250.00 686.00 -1.47% -1.69% -0.43% 1.67% 10.65% -7.02% -7.04% -8.34% -9.14% Range:11.4% BO: 1106.7 R: 1154.8 65 121 1088.10 -16.25 1085.70 -18.65 1099.55 -4.80 1122.80 18.45 1221.95 117.60 1026.80 -77.55 1026.55 -77.80 1012.20 -92.15 1003.45 -100.90
ACLGATI 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 104.70 168.30 95.35 -2.15% -2.87% -3.77% -4.54% -5.35% -9.84% 4.94% 5.58% -4.14% Range:9.3% BO: 115.4 R: 118.95 44 -112 102.45 -2.25 101.70 -3.00 100.75 -3.95 99.95 -4.75 99.10 -5.60 94.40 -10.30 109.87 5.17 110.54 5.84 100.37 -4.33
ACLGATI 2024/07/30 0.65 Weak Down Neutral, VWAP-Resist 95.63 168.30 90.00 4.37% 2.92% 2.50% -0.60% -2.45% -2.16% 7.90% 8.39% 4.65% Range:16.1% BO: 111.89 R: 114.63 42 -38 99.81 4.18 98.42 2.79 98.02 2.39 95.06 -0.57 93.29 -2.34 93.56 -2.07 103.18 7.55 103.65 8.02 100.08 4.45
ACLGATI 2024/06/07 2.71 Weak Down Neutral, VWAP-Resist 94.40 168.30 90.00 -1.42% -1.12% 1.72% 2.56% 16.39% 19.10% 18.16% 3.02% 0.13% Range:15.7% BO: 111.85 R: 113.6 32 -102 93.06 -1.34 93.34 -1.06 96.02 1.62 96.82 2.42 109.87 15.47 112.43 18.03 111.54 17.14 97.25 2.85 94.52 0.12
ACLGATI 2024/06/04 1.60 Weak Down Neutral, VWAP-Resist 94.30 168.30 90.00 2.92% 0.16% 0.11% -1.31% -1.02% 18.35% 17.22% 8.19% 3.43% Range:18.3% BO: 115.4 R: 118.95 28 -154 97.05 2.75 94.45 0.15 94.40 0.10 93.06 -1.24 93.34 -0.96 111.60 17.30 110.54 16.24 102.02 7.72 97.53 3.23
ACLGATI 2024/07/01 0.41 Weak Up Bullish, VWAP-Resist 111.54 168.30 90.00 -11.03% -8.80% -10.00% -8.54% -10.01% -11.18% -15.26% -11.76% -16.12% Range:18.6% BO: 114.34 R: 117.89 58 55 99.24 -12.30 101.73 -9.81 100.39 -11.15 102.02 -9.52 100.37 -11.17 99.07 -12.47 94.52 -17.02 98.42 -13.12 93.56 -17.98
ACLGATI 2024/05/17 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.35 168.30 95.35 -0.55% -0.37% -1.20% -3.37% -5.45% -8.35% -14.11% 1.17% -8.41% Range:11.2% BO: 115.4 R: 118.95 50 -1 107.75 -0.60 107.95 -0.40 107.05 -1.30 104.70 -3.65 102.45 -5.90 99.30 -9.05 93.06 -15.29 109.62 1.27 99.24 -9.11
ACLGATI 2024/04/29 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.75 168.30 95.35 -0.74% 1.81% -0.46% 7.10% 3.99% -0.37% 0.19% -8.03% -10.89% Range:13.0% BO: 110.45 R: 113.35 53 Bearish Engulfing 95 106.95 -0.80 109.70 1.95 107.25 -0.50 115.40 7.65 112.05 4.30 107.35 -0.40 107.95 0.20 99.10 -8.65 96.02 -11.73
ACLGATI 2024/04/23 0.59 Sideways Neutral, VWAP-Resist 105.80 168.30 95.35 0.28% 2.69% 4.40% 1.84% 1.09% 5.72% -0.05% -3.17% -10.73% Range:11.9% BO: 109.05 R: 111.85 50 30 106.10 0.30 108.65 2.85 110.45 4.65 107.75 1.95 106.95 1.15 111.85 6.05 105.75 -0.05 102.45 -3.35 94.45 -11.35
ACL 2024/06/28 0.38 Weak Up Bullish, VWAP-Resist 97.35 139.20 76.00 0.15% 1.20% 1.23% 0.81% 0.38% -0.65% -3.13% 1.27% -3.53% Range:26.6% BO: 106.05 R: 110.4 55 -44 97.50 0.15 98.52 1.17 98.55 1.20 98.14 0.79 97.72 0.37 96.72 -0.63 94.30 -3.05 98.59 1.24 93.91 -3.44
ACL 2024/05/24 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 90.00 139.20 77.00 -3.17% -3.83% -4.06% -3.44% -5.28% -2.61% 12.18% 9.18% 8.76% Range:11.4% BO: 98.15 R: 99.9 45 -129 87.15 -2.85 86.55 -3.45 86.35 -3.65 86.90 -3.10 85.25 -4.75 87.65 -2.35 100.96 10.96 98.26 8.26 97.88 7.88
ACL 2024/04/24 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.00 139.20 77.00 2.76% 12.82% 10.63% 10.63% 10.69% 3.56% 4.48% -0.52% 0.75% Range:17.2% BO: 93.85 R: 96.15 43 Bearish Engulfing -82 89.40 2.40 98.15 11.15 96.25 9.25 96.25 9.25 96.30 9.30 90.10 3.10 90.90 3.90 86.55 -0.45 87.65 0.65
ACL 2024/07/16 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.17 139.20 76.00 -0.31% -3.98% -3.94% 0.86% 1.38% 0.43% -2.61% -5.66% -7.72% Range:4.7% BO: 100.96 R: 104.7 56 46 97.87 -0.30 94.26 -3.91 94.30 -3.87 99.01 0.84 99.52 1.35 98.59 0.42 95.61 -2.56 92.61 -5.56 90.59 -7.58
ACL 2024/06/04 3.12 Sideways Neutral, VWAP-Resist 77.80 139.20 77.00 2.70% 6.56% 12.66% 23.92% 36.31% 24.76% 26.30% 25.60% 25.80% Range:18.7% BO: 95.75 R: 98.45 25 -191 79.90 2.10 82.90 5.10 87.65 9.85 96.41 18.61 106.05 28.25 97.06 19.26 98.26 20.46 97.72 19.92 97.87 20.07
ACL 2024/04/30 1.20 Weak Up Bullish, 50MA-Support, VWAP-Resist 96.25 139.20 77.00 0.05% -0.52% -2.91% -1.82% -4.10% -4.36% -6.55% -10.70% 4.14% Range:20.8% BO: 98.15 R: 99.9 59 135 96.30 0.05 95.75 -0.50 93.45 -2.80 94.50 -1.75 92.30 -3.95 92.05 -4.20 89.95 -6.30 85.95 -10.30 100.23 3.98
ACL 2024/07/25 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.02 139.20 76.00 -0.24% -0.01% 0.23% 0.58% -2.03% -3.42% -5.31% -5.39% -8.53% Range:5.3% BO: 99.52 R: 103.85 53 93 97.78 -0.24 98.01 -0.01 98.25 0.23 98.59 0.57 96.03 -1.99 94.67 -3.35 92.82 -5.20 92.74 -5.28 89.66 -8.36
ACI 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 600.25 837.70 510.05 1.65% 1.40% 2.29% 1.75% 3.98% 11.94% 15.23% 24.46% 16.81% Range:8.7% BO: 657.7 R: 669.6 38 -232 610.15 9.90 608.65 8.40 614.00 13.75 610.75 10.50 624.15 23.90 671.90 71.65 691.65 91.40 747.05 146.80 701.15 100.90
ACI 2024/04/26 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.20 837.70 510.05 -0.76% -2.24% -4.11% -1.42% -5.14% -4.98% -7.14% -8.00% -6.45% Range:12.4% BO: 696.65 R: 716.55 50 16 662.15 -5.05 652.25 -14.95 639.80 -27.40 657.70 -9.50 632.90 -34.30 633.95 -33.25 619.55 -47.65 613.80 -53.40 624.15 -43.05
ACI 2024/06/12 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 622.05 837.70 510.05 5.93% 8.16% 5.67% 8.01% 11.81% 5.71% 18.36% 13.05% 17.80% Range:7.1% BO: 645.8 R: 649.7 49 98 658.95 36.90 672.80 50.75 657.30 35.25 671.90 49.85 695.50 73.45 657.60 35.55 736.25 114.20 703.20 81.15 732.75 110.70
ACI 2024/05/17 0.68 Strong Down Neutral, VWAP-Resist 621.05 837.70 510.05 -0.24% -0.73% -1.21% 0.64% -1.05% -0.59% -1.66% 11.99% 17.24% Range:11.0% BO: 692.85 R: 708.7 42 -78 619.55 -1.50 616.50 -4.55 613.55 -7.50 625.05 4.00 614.55 -6.50 617.40 -3.65 610.75 -10.30 695.50 74.45 728.10 107.05
ACI 2024/06/14 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 672.80 837.70 510.05 -2.30% -0.13% 3.37% 3.55% 1.92% 1.20% 7.56% 4.21% 13.11% Range:10.8% BO: 658.95 R: 686.9 66 Cup and Handle 236 657.30 -15.50 671.90 -0.90 695.50 22.70 696.70 23.90 685.70 12.90 680.90 8.10 723.65 50.85 701.15 28.35 761.00 88.20
ACI 2024/07/30 0.50 Weak Up Bullish, VWAP-Resist 761.00 837.70 510.05 1.40% 3.28% 1.37% -2.53% -6.81% -6.71% 0.19% -2.39% -5.97% Range:13.5% BO: 773.8 R: 787.0 63 Cup and Handle 169 771.65 10.65 785.95 24.95 771.45 10.45 741.75 -19.25 709.15 -51.85 709.95 -51.05 762.45 1.45 742.85 -18.15 715.60 -45.40
ACI 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 699.60 837.70 510.05 6.00% 3.57% 4.74% 10.61% 8.78% 1.37% 1.48% 14.52% 4.65% Range:12.0% BO: 747.05 R: 759.9 52 -107 741.55 41.95 724.60 25.00 732.75 33.15 773.80 74.20 761.00 61.40 709.15 9.55 709.95 10.35 801.20 101.60 732.10 32.50
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACI 2024/05/27 0.72 Strong Down Neutral, VWAP-Resist 614.55 837.70 510.05 0.02% 0.46% -0.12% 1.11% 0.46% -0.62% 6.96% 7.01% 17.07% Range:9.8% BO: 679.85 R: 703.1 41 -62 614.65 0.10 617.40 2.85 613.80 -0.75 621.40 6.85 617.40 2.85 610.75 -3.80 657.30 42.75 657.60 43.05 719.45 104.90
ACEINTEG 2024/04/26 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35.30 55.50 29.60 -0.99% -2.55% -3.26% -1.98% -5.38% -7.22% -6.23% -5.10% -3.12% Range:16.6% BO: 39.8 R: 0 50 -51 34.95 -0.35 34.40 -0.90 34.15 -1.15 34.60 -0.70 33.40 -1.90 32.75 -2.55 33.10 -2.20 33.50 -1.80 34.20 -1.10
ACEINTEG 2024/06/04 3.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 31.90 55.50 29.60 4.08% 6.43% 7.84% 7.65% 7.21% 6.21% 6.87% 6.21% 3.79% Range:8.6% BO: 34.9 R: 37.05 39 -266 33.20 1.30 33.95 2.05 34.40 2.50 34.34 2.44 34.20 2.30 33.88 1.98 34.09 2.19 33.88 1.98 33.11 1.21
ACEINTEG 2024/07/02 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.20 55.50 29.60 -0.03% -0.88% -0.94% -1.58% -3.01% -1.78% -5.94% 7.63% -8.13% Range:7.9% BO: 37.0 R: 0 53 Bullish Engulfing -216 34.19 -0.01 33.90 -0.30 33.88 -0.32 33.66 -0.54 33.17 -1.03 33.59 -0.61 32.17 -2.03 36.81 2.61 31.42 -2.78
ACE 2024/06/19 1.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.65 1695.00 657.30 0.23% -1.72% -2.43% -1.37% -0.72% 0.72% -6.21% -7.23% -10.25% Range:19.2% BO: 1570.25 R: 1649.0 57 99 1519.10 3.45 1489.55 -26.10 1478.75 -36.90 1494.90 -20.75 1504.80 -10.85 1526.55 10.90 1421.50 -94.15 1406.00 -109.65 1360.35 -155.30
ACE 2024/06/11 2.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.55 1695.00 657.30 1.05% 1.59% 3.10% 3.10% 5.80% 5.04% 6.56% -1.92% -2.87% Range:19.2% BO: 1570.25 R: 1649.0 50 26 1447.65 15.10 1455.30 22.75 1476.90 44.35 1476.90 44.35 1515.65 83.10 1504.80 72.25 1526.55 94.00 1405.10 -27.45 1391.45 -41.10
ACE 2024/05/06 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1431.50 1695.00 657.30 -1.85% 0.21% -2.77% -2.23% -6.03% 9.69% -3.84% -2.12% 5.88% Range:12.2% BO: 1592.45 R: 1695.0 46 -53 1405.00 -26.50 1434.55 3.05 1391.85 -39.65 1399.60 -31.90 1345.25 -86.25 1570.25 138.75 1376.50 -55.00 1401.10 -30.40 1515.65 84.15
ACE 2024/07/11 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1423.90 1695.00 657.30 -1.32% 1.64% 1.43% -0.87% -3.91% -2.34% -5.64% -11.45% -8.78% Range:6.9% BO: 1526.55 R: 1603.0 43 -145 1405.10 -18.80 1447.25 23.35 1444.25 20.35 1411.45 -12.45 1368.20 -55.70 1390.65 -33.25 1343.55 -80.35 1260.85 -163.05 1298.85 -125.05
ACE 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.40 1695.00 657.30 6.43% 10.37% 15.20% 15.68% 12.85% 19.40% 18.54% 17.56% 11.19% Range:19.2% BO: 1570.25 R: 1649.0 35 -181 1351.00 81.60 1401.10 131.70 1462.30 192.90 1468.50 199.10 1432.55 163.15 1515.65 246.25 1504.80 235.40 1492.30 222.90 1411.45 142.05
ACCELYA 2024/07/15 1.51 Strong Up Bullish, VWAP-Resist 1908.70 2127.40 1310.00 1.00% -1.99% -4.62% -5.23% -4.08% -4.26% -10.97% -9.63% -5.89% Range:12.4% BO: 1924.05 R: 1980.0 66 166 1927.75 19.05 1870.75 -37.95 1820.45 -88.25 1808.80 -99.90 1830.85 -77.85 1827.45 -81.25 1699.35 -209.35 1724.85 -183.85 1796.35 -112.35
ACCELYA 2024/05/08 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1677.50 2127.40 1310.00 -3.61% -0.36% -0.72% 0.85% 0.70% -1.90% -4.04% -0.24% 5.13% Range:15.8% BO: 1908.45 R: 1929.3 43 -72 1617.00 -60.50 1671.50 -6.00 1665.50 -12.00 1691.80 14.30 1689.30 11.80 1645.65 -31.85 1609.80 -67.70 1673.40 -4.10 1763.60 86.10
ACCELYA 2024/05/31 0.70 Strong Down Neutral, VWAP-Resist 1611.30 2127.40 1310.00 -0.67% -3.27% -0.40% 0.52% 4.09% 10.71% 8.86% 8.02% 18.46% Range:5.0% BO: 1691.8 R: 1711.0 39 -102 1600.45 -10.85 1558.55 -52.75 1604.85 -6.45 1619.60 8.30 1677.25 65.95 1783.90 172.60 1754.10 142.80 1740.55 129.25 1908.70 297.40
ACCELYA 2024/04/19 1.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.90 2127.40 1310.00 -1.73% -0.61% -2.07% -3.30% -3.92% -9.75% -6.48% -7.59% -12.49% Range:14.3% BO: 1908.45 R: 1929.3 47 -58 1750.15 -30.75 1770.10 -10.80 1743.95 -36.95 1722.10 -58.80 1711.10 -69.80 1607.20 -173.70 1665.50 -115.40 1645.65 -135.25 1558.55 -222.35
ACCELYA 2024/07/29 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1824.30 2127.40 1310.00 0.17% -0.66% -1.63% -0.93% -4.19% -3.35% -3.62% -3.03% -2.01% Range:12.5% BO: 1927.75 R: 1980.0 51 -13 1827.45 3.15 1812.30 -12.00 1794.60 -29.70 1807.30 -17.00 1747.80 -76.50 1763.10 -61.20 1758.25 -66.05 1769.05 -55.25 1787.65 -36.65
ACCELYA 2024/07/08 0.97 Strong Up Bullish, VWAP-Support 1851.95 2127.40 1310.00 -2.96% -4.72% -4.40% 3.89% 3.06% -1.14% -1.32% -4.94% -4.46% Range:12.6% BO: 1852.6 R: 1886.2 69 223 1797.05 -54.90 1764.55 -87.40 1770.50 -81.45 1924.05 72.10 1908.70 56.75 1830.85 -21.10 1827.45 -24.50 1760.45 -91.50 1769.40 -82.55
ACCELYA 2024/06/11 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1678.70 2127.40 1310.00 0.11% 5.44% 6.27% 5.55% 3.09% 1.50% 3.68% 14.62% 12.70% Range:7.9% BO: 1691.8 R: 1711.0 54 136 1680.60 1.90 1770.00 91.30 1783.90 105.20 1771.90 93.20 1730.65 51.95 1703.85 25.15 1740.55 61.85 1924.05 245.35 1891.85 213.15
ACCELYA 2024/06/18 1.30 Strong Up Bullish, VWAP-Support 1771.90 2127.40 1310.00 -2.33% -0.84% -0.47% -1.00% -2.12% -2.52% 1.42% 2.74% 2.28% Range:12.6% BO: 1783.9 R: 1819.95 64 Bearish Engulfing 134 1730.65 -41.25 1756.95 -14.95 1763.60 -8.30 1754.10 -17.80 1734.25 -37.65 1727.25 -44.65 1797.05 25.15 1820.45 48.55 1812.30 40.40
ACCELYA 2024/07/01 0.72 Strong Up Bullish, VWAP-Resist 1729.15 2127.40 1310.00 -0.11% 0.66% 0.91% 7.14% 7.10% 10.38% 5.88% 3.79% 1.82% Range:12.6% BO: 1783.9 R: 1819.95 54 -7 1727.25 -1.90 1740.55 11.40 1744.85 15.70 1852.60 123.45 1851.95 122.80 1908.70 179.55 1830.85 101.70 1794.60 65.45 1760.65 31.50
ACCELYA 2024/06/04 1.90 Strong Down Neutral, VWAP-Support 1558.55 2127.40 1310.00 2.97% 3.92% 7.62% 7.37% 7.71% 11.04% 9.32% 18.87% 20.03% Range:7.9% BO: 1691.8 R: 1711.0 32 -217 1604.85 46.30 1619.60 61.05 1677.25 118.70 1673.40 114.85 1678.70 120.15 1730.65 172.10 1703.85 145.30 1852.60 294.05 1870.75 312.20
ACC 2024/07/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2686.45 2844.00 1803.00 -2.48% -1.91% -1.49% -2.50% -4.00% -7.39% -12.26% -13.43% -13.30% Range:7.3% BO: 2772.25 R: 2844.0 54 Bearish Engulfing -16 2619.80 -66.65 2635.05 -51.40 2646.55 -39.90 2619.35 -67.10 2578.90 -107.55 2487.90 -198.55 2357.20 -329.25 2325.75 -360.70 2329.15 -357.30
ACC 2024/07/30 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2590.75 2844.00 1803.00 -0.00% -3.97% -6.00% -8.11% -9.59% -11.04% -10.25% -10.10% -5.79% Range:7.0% BO: 2772.25 R: 2844.0 44 -137 2590.65 -0.10 2487.90 -102.85 2435.30 -155.45 2380.60 -210.15 2342.35 -248.40 2304.80 -285.95 2325.15 -265.60 2329.15 -261.60 2440.65 -150.10
ACC 2024/07/03 0.67 Strong Up Bullish, VWAP-Resist 2767.60 2844.00 1803.00 -1.52% -3.54% -3.42% -2.96% -4.14% -2.93% -6.82% -13.98% -15.53% Range:17.7% BO: 2772.25 R: 2844.0 64 Bearish Engulfing 160 2725.50 -42.10 2669.50 -98.10 2673.05 -94.55 2685.80 -81.80 2653.05 -114.55 2686.45 -81.15 2578.90 -188.70 2380.60 -387.00 2337.90 -429.70
ACC 2024/04/19 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2405.15 2746.40 1803.00 -0.07% 1.97% 6.29% 7.25% 5.32% 3.51% -1.72% 8.78% -5.12% Range:9.5% BO: 2648.65 R: 2666.7 37 3 Outside Down -128 2403.55 -1.60 2452.60 47.45 2556.40 151.25 2579.60 174.45 2533.05 127.90 2489.50 84.35 2363.75 -41.40 2616.40 211.25 2282.05 -123.10
ACC 2024/06/04 2.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2282.05 2746.40 1803.00 5.24% 7.52% 9.51% 11.44% 12.34% 14.88% 13.53% 16.98% 17.72% Range:14.9% BO: 2682.8 R: 2702.7 36 -218 2401.60 119.55 2453.55 171.50 2499.10 217.05 2543.10 261.05 2563.60 281.55 2621.55 339.50 2590.90 308.85 2669.50 387.45 2686.45 404.40
ACC 2024/06/24 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2588.25 2746.40 1803.00 -0.72% 0.10% 1.88% 1.19% 6.23% 3.28% 4.15% -0.36% -9.50% Range:14.9% BO: 2682.8 R: 2714.0 52 10 2569.70 -18.55 2590.90 2.65 2637.00 48.75 2619.05 30.80 2749.60 161.35 2673.05 84.80 2695.70 107.45 2578.90 -9.35 2342.35 -245.90
ACC 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2486.10 2746.40 1803.00 1.44% 1.68% 2.30% 5.24% 4.95% 2.43% 0.52% 5.45% 10.60% Range:8.5% BO: 2579.6 R: 2610.0 51 8 2521.95 35.85 2527.85 41.75 2543.35 57.25 2616.40 130.30 2609.25 123.15 2546.40 60.30 2499.10 13.00 2621.55 135.45 2749.60 263.50
ACC 2024/05/06 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2489.50 2746.40 1803.00 -2.13% -2.00% -2.95% -5.20% -5.05% 1.54% 3.26% -1.44% 5.30% Range:9.3% BO: 2648.65 R: 2666.7 46 22 2436.45 -53.05 2439.60 -49.90 2416.15 -73.35 2360.15 -129.35 2363.75 -125.75 2527.85 38.35 2570.55 81.05 2453.55 -35.95 2621.55 132.05
ABSLAMC 2024/07/11 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.80 701.90 423.00 0.98% 4.03% 5.64% 5.37% 0.99% 5.38% 2.42% 3.73% 9.13% Range:8.9% BO: 679.1 R: 701.9 64 119 676.35 6.55 696.80 27.00 707.60 37.80 705.75 35.95 676.40 6.60 705.85 36.05 686.00 16.20 694.80 25.00 730.95 61.15
ABSLAMC 2024/04/25 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.05 565.95 423.00 -0.91% -3.68% -3.08% -1.76% -3.08% -3.96% -6.23% -4.35% 6.89% Range:19.4% BO: 550.9 R: 565.95 77 178 554.95 -5.10 539.45 -20.60 542.80 -17.25 550.20 -9.85 542.80 -17.25 537.85 -22.20 525.15 -34.90 535.70 -24.35 598.65 38.60
ABSLAMC 2024/05/31 5.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.55 569.40 423.00 10.00% -0.04% 7.65% 11.96% 10.26% 29.96% 25.42% 24.21% 33.35% Range:6.6% BO: 550.2 R: 558.0 47 -126 574.80 52.25 522.35 -0.20 562.55 40.00 585.05 62.50 576.15 53.60 679.10 156.55 655.40 132.85 649.05 126.50 696.80 174.25
ABSLAMC 2024/07/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 659.55 701.90 423.00 0.26% 1.02% -0.60% 1.55% 2.55% 3.76% 8.37% -1.43% 13.93% Range:17.2% BO: 679.1 R: 701.9 63 22 661.25 1.70 666.30 6.75 655.60 -3.95 669.80 10.25 676.35 16.80 684.35 24.80 714.75 55.20 650.15 -9.40 751.40 91.85
ABSLAMC 2024/05/15 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 530.00 569.40 423.00 1.46% -0.92% -3.01% 1.08% 0.85% 0.06% 10.39% 26.93% 19.27% Range:11.5% BO: 560.05 R: 569.4 52 -94 537.75 7.75 525.15 -4.85 514.05 -15.95 535.70 5.70 534.50 4.50 530.30 0.30 585.05 55.05 672.75 142.75 632.15 102.15
ABSLAMC 2024/06/04 1.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.35 574.80 423.00 7.70% 12.00% 10.30% 14.61% 18.45% 26.18% 24.59% 26.27% 35.11% Range:10.6% BO: 574.8 R: 0 47 41 562.55 40.20 585.05 62.70 576.15 53.80 598.65 76.30 618.70 96.35 659.10 136.75 650.80 128.45 659.55 137.20 705.75 183.40
ABSLAMC 2024/05/23 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Support 534.50 569.40 423.00 -1.53% 0.71% -0.81% 0.22% -0.79% 9.46% 21.62% 22.89% 23.40% Range:8.7% BO: 560.05 R: 569.4 53 -31 526.30 -8.20 538.30 3.80 530.15 -4.35 535.70 1.20 530.30 -4.20 585.05 50.55 650.05 115.55 656.85 122.35 659.55 125.05
ABFRL 2024/04/24 1.43 Strong Up Bullish, VWAP-Resist 259.95 273.20 198.75 1.94% 3.31% 3.42% 1.17% 1.50% -4.92% 1.23% 9.92% 24.72% Range:23.3% BO: 263.5 R: 273.2 70 260 265.00 5.05 268.55 8.60 268.85 8.90 263.00 3.05 263.85 3.90 247.15 -12.80 263.15 3.20 285.75 25.80 324.20 64.25
ABFRL 2024/07/12 1.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.20 339.40 198.75 1.50% 2.17% 0.03% -2.35% -3.11% 5.21% 0.09% -3.74% -0.40% Range:6.6% BO: 334.2 R: 339.4 55 9 328.05 4.85 330.20 7.00 323.30 0.10 315.60 -7.60 313.15 -10.05 340.05 16.85 323.50 0.30 311.10 -12.10 321.90 -1.30
ABFRL 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.15 276.95 198.75 3.92% 2.79% 4.61% 6.43% 6.47% 17.36% 16.39% 30.87% 28.89% Range:14.5% BO: 268.85 R: 276.95 51 -50 256.85 9.70 254.05 6.90 258.55 11.40 263.05 15.90 263.15 16.00 290.05 42.90 287.65 40.50 323.45 76.30 318.55 71.40
ABFRL 2024/06/19 0.53 Strong Up Bullish, VWAP-Resist 320.95 335.25 198.75 -1.22% -1.89% -0.75% -0.83% -0.09% 1.93% 1.43% -2.43% 5.11% Range:19.8% BO: 330.5 R: 335.25 62 Bearish Engulfing 45 317.05 -3.90 314.90 -6.05 318.55 -2.40 318.30 -2.65 320.65 -0.30 327.15 6.20 325.55 4.60 313.15 -7.80 337.35 16.40
ABFRL 2024/05/13 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 254.05 276.95 198.75 1.77% 3.54% 3.58% 4.31% 10.77% 12.48% 4.47% 28.68% 26.22% Range:14.5% BO: 268.85 R: 276.95 56 -56 258.55 4.50 263.05 9.00 263.15 9.10 265.00 10.95 281.40 27.35 285.75 31.70 265.40 11.35 326.90 72.85 320.65 66.60
ABCAPITAL 2024/06/21 0.73 Weak Up Bullish, VWAP-Resist 241.30 246.90 155.00 -0.81% -1.57% -1.53% -2.47% -1.07% -2.19% -6.86% -10.69% -14.61% Range:15.2% BO: 243.02 R: 246.9 61 95 239.35 -1.95 237.52 -3.78 237.60 -3.70 235.35 -5.95 238.71 -2.59 236.01 -5.29 224.75 -16.55 215.51 -25.79 206.05 -35.25
ABCAPITAL 2024/07/18 1.03 Weak Down Neutral, VWAP-Resist 222.73 246.90 155.00 -3.18% -2.33% -3.38% -3.24% -2.28% -1.19% -5.45% -2.07% -1.18% Range:8.3% BO: 243.02 R: 246.9 37 -108 215.64 -7.09 217.54 -5.19 215.20 -7.53 215.51 -7.22 217.65 -5.08 220.09 -2.64 210.59 -12.14 218.11 -4.62 220.11 -2.62
ABCAPITAL 2024/07/05 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 236.01 246.90 155.00 -2.15% -2.49% -2.70% -4.10% -4.77% -7.83% -5.17% -10.38% -7.58% Range:11.3% BO: 243.02 R: 246.9 53 -43 230.93 -5.08 230.13 -5.88 229.64 -6.37 226.34 -9.67 224.75 -11.26 217.54 -18.47 223.82 -12.19 211.52 -24.49 218.11 -17.90
ABCAPITAL 2024/05/21 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 225.20 243.70 155.00 -0.82% 0.38% 1.49% 0.73% 0.89% -8.48% 3.96% 7.15% 5.49% Range:16.5% BO: 240.65 R: 243.7 59 15 223.35 -1.85 226.05 0.85 228.55 3.35 226.85 1.65 227.20 2.00 206.10 -19.10 234.11 8.91 241.30 16.10 237.56 12.36
ABCAPITAL 2024/06/04 2.15 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.10 243.70 155.00 4.59% 10.89% 12.52% 13.02% 13.59% 15.53% 15.28% 14.51% 8.07% Range:10.8% BO: 231.1 R: 234.4 38 -281 215.55 9.45 228.55 22.45 231.90 25.80 232.93 26.83 234.11 28.01 238.10 32.00 237.60 31.50 236.01 29.91 222.73 16.63
ABCAPITAL 2024/06/18 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 236.06 243.70 155.00 0.86% 2.95% 2.22% 1.39% 0.62% 0.21% -2.51% -8.65% -3.89% Range:14.1% BO: 239.96 R: 243.3 58 Bearish Engulfing 52 238.10 2.04 243.02 6.96 241.30 5.24 239.35 3.29 237.52 1.46 236.56 0.50 230.13 -5.93 215.64 -20.42 226.88 -9.18
ABBOTINDIA 2024/07/29 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28073.05 29638.95 22000.00 0.34% 1.11% 1.12% 0.55% -0.28% -3.89% -0.91% 6.81% 6.14% Range:4.9% BO: 28795.65 R: 28949.65 53 Bearish Engulfing 26 28169.55 96.50 28385.10 312.05 28387.40 314.35 28227.70 154.65 27993.80 -79.25 26980.65 -1092.40 27818.40 -254.65 29983.70 1910.65 29798.10 1725.05
ABBOTINDIA 2024/05/30 1.13 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25991.00 29638.95 22000.00 -0.40% -0.19% 1.16% 5.70% 3.88% 6.25% 3.31% 6.25% 5.70% Range:5.6% BO: 27079.7 R: 27216.5 45 -99 25887.75 -103.25 25941.65 -49.35 26292.25 301.25 27473.15 1482.15 26998.80 1007.80 27616.70 1625.70 26850.80 859.80 27614.90 1623.90 27472.70 1481.70
ABBOTINDIA 2024/04/23 2.00 Strong Down Neutral, VWAP-Resist 25725.10 29638.95 22000.00 -1.06% -0.20% 0.66% 2.19% 2.80% 0.82% 2.67% 2.02% 4.95% Range:9.1% BO: 28291.5 R: 28800.0 35 -132 25452.55 -272.55 25674.45 -50.65 25895.00 169.90 26289.60 564.50 26446.05 720.95 25936.90 211.80 26410.95 685.85 26244.15 519.05 26998.80 1273.70
ABB 2024/07/18 2.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 7893.15 9149.95 3850.00 -3.45% -2.23% -4.94% -4.69% -3.41% -1.56% 0.62% -1.17% 0.54% Range:11.0% BO: 8867.0 R: 9149.95 37 -206 7620.50 -272.65 7716.95 -176.20 7503.05 -390.10 7522.60 -370.55 7623.80 -269.35 7769.80 -123.35 7942.30 49.15 7800.75 -92.40 7936.05 42.90
ABB 2024/07/24 1.15 Strong Down Neutral, VWAP-Resist 7522.60 9149.95 3850.00 1.35% 4.37% 6.00% 4.27% 4.98% 4.62% 3.12% 3.56% 1.69% Range:13.9% BO: 8715.8 R: 8808.7 32 -115 7623.80 101.20 7851.25 328.65 7974.30 451.70 7843.45 320.85 7896.85 374.25 7870.40 347.80 7756.95 234.35 7790.40 267.80 7650.10 127.50
ABB 2024/06/26 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 8390.85 9149.95 3850.00 3.01% 1.19% 2.34% 1.47% 2.71% 1.81% -5.93% -4.96% -5.35% Range:15.0% BO: 9020.0 R: 9149.95 54 -14 8643.05 252.20 8490.90 100.05 8587.40 196.55 8514.20 123.35 8617.85 227.00 8542.85 152.00 7893.15 -497.70 7974.30 -416.55 7942.30 -448.55
ABB 2024/06/12 0.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8281.00 8765.00 3850.00 2.00% 8.92% 7.08% 3.18% 3.12% 4.37% 5.25% -0.36% -5.19% Range:12.2% BO: 8728.0 R: 8765.0 59 26 8446.60 165.60 9020.00 739.00 8867.00 586.00 8544.00 263.00 8539.30 258.30 8643.05 362.05 8715.80 434.80 8251.15 -29.85 7851.25 -429.75
ABB 2024/05/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8080.85 8188.95 3850.00 0.04% 2.78% 3.59% 5.80% 4.11% 1.45% -3.32% 11.62% 6.96% Range:22.1% BO: 7984.25 R: 8188.95 78 196 8084.30 3.45 8305.15 224.30 8371.35 290.50 8549.30 468.45 8413.20 332.35 8198.35 117.50 7812.70 -268.15 9020.00 939.15 8643.05 562.20
ABB 2024/06/04 2.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7666.75 8765.00 3850.00 1.90% 4.18% 5.30% 5.15% 5.59% 11.44% 9.44% 13.21% 2.95% Range:23.3% BO: 8728.0 R: 8765.0 48 Bearish Engulfing -221 7812.70 145.95 7987.50 320.75 8073.25 406.50 8061.95 395.20 8095.25 428.50 8544.00 877.25 8390.85 724.10 8679.40 1012.65 7893.15 226.40
ABB 2024/06/19 1.20 Strong Up Bullish, VWAP-Resist 8544.00 9149.95 3850.00 -0.06% -1.69% -0.92% -1.69% -1.79% 0.86% -0.01% -9.68% -9.06% Range:15.0% BO: 9020.0 R: 9149.95 58 83 8539.30 -4.70 8399.40 -144.60 8465.30 -78.70 8399.65 -144.35 8390.85 -153.15 8617.85 73.85 8542.85 -1.15 7716.95 -827.05 7769.80 -774.20
ABAN 2024/06/04 2.19 Sideways Neutral, VWAP-Resist 57.40 93.35 47.00 4.36% 9.49% 14.90% 20.63% 26.66% 19.11% 9.76% 15.59% 12.09% Range:15.3% BO: 67.75 R: 69.8 28 -188 59.90 2.50 62.85 5.45 65.95 8.55 69.24 11.84 72.70 15.30 68.37 10.97 63.00 5.60 66.35 8.95 64.34 6.94
ABAN 2024/07/10 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 67.26 93.35 47.00 1.99% -0.06% -0.06% -0.06% -4.34% -0.54% 0.36% -4.03% 21.87% Range:15.0% BO: 74.15 R: 0 52 66 68.60 1.34 67.22 -0.04 67.22 -0.04 67.22 -0.04 64.34 -2.92 66.90 -0.36 67.50 0.24 64.55 -2.71 81.97 14.71
ABAN 2024/05/28 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.60 93.35 47.00 0.83% 0.00% -0.17% -0.33% -5.28% 19.97% 12.82% 8.14% 10.99% Range:14.6% BO: 70.95 R: 72.5 36 3 Outside Down -130 61.10 0.50 60.60 0.00 60.50 -0.10 60.40 -0.20 57.40 -3.20 72.70 12.10 68.37 7.77 65.53 4.93 67.26 6.66
ABAN 2024/05/08 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.95 93.35 47.00 -1.19% -3.06% -4.93% -2.91% -4.03% -6.95% -9.48% 3.42% -1.93% Range:15.3% BO: 71.25 R: 72.8 53 -41 66.15 -0.80 64.90 -2.05 63.65 -3.30 65.00 -1.95 64.25 -2.70 62.30 -4.65 60.60 -6.35 69.24 2.29 65.66 -1.29
ABAN 2024/05/24 0.77 Sideways Bullish, 50MA-Support, VWAP-Support 62.65 93.35 47.00 -1.04% -3.27% -2.47% -3.27% -3.43% 5.27% 13.65% 0.56% 8.01% Range:12.6% BO: 71.25 R: 72.8 42 -105 62.00 -0.65 60.60 -2.05 61.10 -1.55 60.60 -2.05 60.50 -2.15 65.95 3.30 71.20 8.55 63.00 0.35 67.67 5.02
ABAN 2024/06/26 1.47 Weak Up Neutral, VWAP-Support 63.00 93.35 47.00 2.00% 4.02% 4.92% 7.02% 9.14% 6.76% 2.13% 1.05% 4.11% Range:22.6% BO: 74.15 R: 0 42 -96 64.26 1.26 65.53 2.53 66.10 3.10 67.42 4.42 68.76 5.76 67.26 4.26 64.34 1.34 63.66 0.66 65.59 2.59
AAVAS 2024/07/11 1.22 Strong Down Bullish, VWAP-Resist 1789.90 1978.95 1307.00 -0.66% -0.40% -0.09% -0.82% -2.88% -2.40% -6.51% -4.84% -5.75% Range:8.1% BO: 1935.75 R: 1978.95 49 -85 1778.00 -11.90 1782.80 -7.10 1788.30 -1.60 1775.30 -14.60 1738.40 -51.50 1746.95 -42.95 1673.40 -116.50 1703.25 -86.65 1686.95 -102.95
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1703.00 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/07/24 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1759.25 1978.95 1307.00 1.08% -0.70% -1.64% -2.38% -4.75% -7.19% -4.76% -4.11% 3.21% Range:7.5% BO: 1879.4 R: 1934.75 45 -76 1778.20 18.95 1746.95 -12.30 1730.40 -28.85 1717.30 -41.95 1675.65 -83.60 1632.75 -126.50 1675.55 -83.70 1686.95 -72.30 1815.75 56.50
AAVAS 2024/06/25 1.12 Strong Up Bullish, VWAP-Resist 1855.15 1978.95 1307.00 0.77% 0.94% -0.11% -0.01% 0.24% -2.95% -3.60% -5.83% -11.99% Range:21.2% BO: 1935.75 R: 1978.95 60 3 Outside Down 35 1869.50 14.35 1872.50 17.35 1853.10 -2.05 1855.05 -0.10 1859.55 4.40 1800.40 -54.75 1788.30 -66.85 1746.95 -108.20 1632.75 -222.40
AAVAS 2024/07/04 1.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1794.85 1978.95 1307.00 -0.88% 0.13% 0.31% 0.37% -0.28% -3.15% -2.67% -9.18% -7.41% Range:21.2% BO: 1935.75 R: 1978.95 50 -200 1779.05 -15.80 1797.15 2.30 1800.40 5.55 1801.50 6.65 1789.90 -4.95 1738.40 -56.45 1746.95 -47.90 1630.00 -164.85 1661.85 -133.00
AAVAS 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1605.40 1703.00 1307.00 0.29% 0.89% 1.16% -0.50% -1.21% -0.36% -0.52% -1.95% 8.09% Range:19.7% BO: 1638.2 R: 1680.0 63 Bearish Engulfing 84 1610.05 4.65 1619.70 14.30 1624.10 18.70 1597.35 -8.05 1586.05 -19.35 1599.65 -5.75 1597.05 -8.35 1574.05 -31.35 1735.30 129.90
AAVAS 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 1837.60 1934.00 1307.00 0.88% 3.42% 5.34% 2.91% 4.20% 0.84% -3.19% -2.68% -5.83% Range:20.0% BO: 1907.45 R: 1934.0 67 Bearish Engulfing 140 1853.80 16.20 1900.45 62.85 1935.75 98.15 1891.05 53.45 1914.70 77.10 1853.10 15.50 1779.05 -58.55 1788.30 -49.30 1730.40 -107.20
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1703.00 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AARVI 2024/05/23 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.25 184.25 113.00 -0.74% -0.07% -1.88% -2.69% -3.33% -5.84% -1.61% -1.37% -2.51% Range:9.6% BO: 153.6 R: 157.4 48 -44 140.20 -1.05 141.15 -0.10 138.60 -2.65 137.45 -3.80 136.55 -4.70 133.00 -8.25 138.97 -2.28 139.32 -1.93 137.70 -3.55
AARVI 2024/05/14 0.34 Weak Down Bullish, VWAP-Resist 139.75 184.25 113.00 2.72% 1.43% 1.25% 0.68% 0.64% -1.65% -11.95% -0.84% 0.28% Range:18.4% BO: 164.55 R: 184.25 45 -89 143.55 3.80 141.75 2.00 141.50 1.75 140.70 0.95 140.65 0.90 137.45 -2.30 123.05 -16.70 138.58 -1.17 140.14 0.39
AARVI 2024/07/05 3.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.70 184.25 112.95 -1.34% -1.74% -1.92% -1.98% -3.19% -6.30% 2.77% 5.13% 1.45% Range:15.4% BO: 145.46 R: 148.7 46 -9 135.86 -1.84 135.31 -2.39 135.06 -2.64 134.97 -2.73 133.31 -4.39 129.02 -8.68 141.51 3.81 144.76 7.06 139.69 1.99
AARVI 2024/06/04 3.29 Sideways Neutral, VWAP-Support 124.80 184.25 112.95 -1.40% 6.57% 7.57% 9.09% 11.67% 10.00% 12.73% 10.34% 4.16% Range:14.5% BO: 146.05 R: 153.5 28 3 Outside Down -321 123.05 -1.75 133.00 8.20 134.25 9.45 136.15 11.35 139.36 14.56 137.28 12.48 140.69 15.89 137.70 12.90 129.99 5.19
AARVI 2024/06/24 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 139.86 184.25 112.95 -0.39% 0.59% 0.20% 0.54% 0.12% -2.86% -5.71% -6.26% 0.92% Range:12.9% BO: 141.31 R: 143.2 52 57 139.32 -0.54 140.69 0.83 140.14 0.28 140.62 0.76 140.03 0.17 135.86 -4.00 131.87 -7.99 131.11 -8.75 141.14 1.28
AARVI 2024/05/02 0.31 Weak Up Bullish, VWAP-Resist 149.40 184.25 113.00 -2.24% -2.74% -4.89% -4.89% -7.06% -5.12% -6.16% -16.47% -7.24% Range:27.6% BO: 164.55 R: 184.25 56 -13 146.05 -3.35 145.30 -4.10 142.10 -7.30 142.10 -7.30 138.85 -10.55 141.75 -7.65 140.20 -9.20 124.80 -24.60 138.58 -10.82
AARVI 2024/05/06 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 145.30 184.25 113.00 -2.20% -2.20% -4.44% -3.48% -1.20% -3.17% -4.61% -8.47% -5.52% Range:23.4% BO: 164.55 R: 184.25 51 -92 142.10 -3.20 142.10 -3.20 138.85 -6.45 140.25 -5.05 143.55 -1.75 140.70 -4.60 138.60 -6.70 133.00 -12.30 137.28 -8.02
AARVI 2024/07/29 2.10 Sideways Bullish, VWAP-Resist 141.51 184.25 112.95 1.19% -0.28% -1.01% -0.52% -2.81% 1.10% -1.29% 1.13% 2.93% Range:13.6% BO: 149.29 R: 154.93 57 187 143.20 1.69 141.12 -0.39 140.08 -1.43 140.77 -0.74 137.53 -3.98 143.06 1.55 139.69 -1.82 143.11 1.60 145.65 4.14
AARVEEDEN 2024/04/22 2.54 Sideways Neutral, VWAP-Resist 27.35 42.70 22.60 0.18% 1.10% 2.38% 0.18% 0.18% 0.37% -6.22% -8.41% -18.46% Range:21.1% BO: 29.9 R: 30.05 49 19 27.40 0.05 27.65 0.30 28.00 0.65 27.40 0.05 27.40 0.05 27.45 0.10 25.65 -1.70 25.05 -2.30 22.30 -5.05
AARVEEDEN 2024/07/03 2.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.81 42.70 21.65 5.66% 4.17% 2.33% 7.43% 5.66% 4.96% 23.60% 29.09% 38.70% Range:23.1% BO: 29.0 R: 30.2 62 86 30.44 1.63 30.01 1.20 29.48 0.67 30.95 2.14 30.44 1.63 30.24 1.43 35.61 6.80 37.19 8.38 39.96 11.15
AARVEEDEN 2024/05/02 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.05 42.70 22.60 -1.11% -2.22% 1.48% -1.11% -5.55% -5.18% -7.39% -15.90% 1.18% Range:20.2% BO: 29.9 R: 30.05 47 Bearish Engulfing -75 26.75 -0.30 26.45 -0.60 27.45 0.40 26.75 -0.30 25.55 -1.50 25.65 -1.40 25.05 -2.00 22.75 -4.30 27.37 0.32
AARVEEDEN 2024/06/28 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.75 42.70 21.65 2.38% 0.22% 3.82% 9.69% 8.14% 8.36% 25.84% 45.80% 44.72% Range:23.1% BO: 29.0 R: 30.2 59 36 28.41 0.66 27.81 0.06 28.81 1.06 30.44 2.69 30.01 2.26 30.07 2.32 34.92 7.17 40.46 12.71 40.16 12.41
AARVEEDEN 2024/05/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.25 42.70 22.60 -1.86% -1.65% -6.19% -8.04% -4.33% 5.81% 17.40% 14.68% 24.00% Range:11.7% BO: 27.45 R: 28.25 34 Bearish Engulfing -166 23.80 -0.45 23.85 -0.40 22.75 -1.50 22.30 -1.95 23.20 -1.05 25.66 1.41 28.47 4.22 27.81 3.56 30.07 5.82
AARVEEDEN 2024/05/09 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.55 42.70 22.60 1.37% 0.00% 0.39% 1.17% 0.39% -1.96% -6.85% -6.07% 9.00% Range:14.5% BO: 29.9 R: 30.05 40 3 Outside Down -184 25.90 0.35 25.55 0.00 25.65 0.10 25.85 0.30 25.65 0.10 25.05 -0.50 23.80 -1.75 24.00 -1.55 27.85 2.30
AARVEEDEN 2024/05/28 0.50 Sideways Neutral, VWAP-Resist 25.00 42.70 22.60 0.40% -3.00% -4.80% -4.60% -9.00% -4.00% 13.52% 11.00% 21.76% Range:11.2% BO: 28.0 R: 28.75 39 -108 25.10 0.10 24.25 -0.75 23.80 -1.20 23.85 -1.15 22.75 -2.25 24.00 -1.00 28.38 3.38 27.75 2.75 30.44 5.44
AARTISURF 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 708.45 784.60 548.15 -2.99% -3.12% -4.80% -6.49% -4.42% -3.37% -5.57% -6.63% -2.63% Range:24.3% BO: 729.7 R: 783.5 63 169 687.30 -21.15 686.35 -22.10 674.45 -34.00 662.50 -45.95 677.15 -31.30 684.60 -23.85 669.00 -39.45 661.45 -47.00 689.85 -18.60
AARTISURF 2024/04/23 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.95 784.60 548.15 -0.31% 0.18% 2.67% 14.74% 11.40% 6.48% 7.65% 5.00% 4.53% Range:18.2% BO: 675.25 R: 689.0 50 4 633.95 -2.00 637.10 1.15 652.95 17.00 729.70 93.75 708.45 72.50 677.15 41.20 684.60 48.65 667.75 31.80 664.75 28.80
AARTISURF 2024/07/10 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 718.65 784.60 548.15 -0.08% -1.75% -0.76% -2.04% -0.97% -10.45% -10.03% -11.62% -10.89% Range:8.7% BO: 738.65 R: 774.95 58 Cup and Handle 113 718.10 -0.55 706.10 -12.55 713.20 -5.45 704.00 -14.65 711.65 -7.00 643.55 -75.10 646.60 -72.05 635.15 -83.50 640.40 -78.25
AARTISURF 2024/06/21 2.08 Strong Up Bullish, VWAP-Resist 713.80 784.60 548.15 -2.55% -3.98% -4.71% -5.48% -5.50% -2.00% -1.08% -10.34% -13.43% Range:10.2% BO: 716.35 R: 739.2 63 162 695.60 -18.20 685.40 -28.40 680.20 -33.60 674.65 -39.15 674.55 -39.25 699.55 -14.25 706.10 -7.70 640.00 -73.80 617.95 -95.85
AARTISURF 2024/06/04 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 643.60 784.60 548.15 2.84% 3.29% 2.79% 5.20% 6.28% 5.20% 5.69% 8.69% 10.57% Range:8.2% BO: 701.2 R: 714.0 42 -138 661.85 18.25 664.75 21.15 661.55 17.95 677.05 33.45 684.00 40.40 677.05 33.45 680.20 36.60 699.55 55.95 711.65 68.05
AARTIPHARM 2024/05/15 2.16 Strong Up Bullish, VWAP-Resist 587.05 624.05 371.10 3.51% 4.59% -1.29% 3.70% 3.41% -4.71% 0.12% 9.65% 4.10% Range:27.2% BO: 618.05 R: 624.05 68 229 607.65 20.60 614.00 26.95 579.45 -7.60 608.75 21.70 607.05 20.00 559.40 -27.65 587.75 0.70 643.70 56.65 611.10 24.05
AARTIPHARM 2024/06/20 0.77 Strong Up Bullish, VWAP-Resist 629.45 653.00 371.10 0.62% -0.96% -0.04% -0.77% -2.88% -2.26% -2.56% -9.25% 2.91% Range:15.9% BO: 643.7 R: 653.0 62 111 633.35 3.90 623.40 -6.05 629.20 -0.25 624.60 -4.85 611.35 -18.10 615.20 -14.25 613.35 -16.10 571.25 -58.20 647.75 18.30
AARTIPHARM 2024/06/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 541.65 638.75 371.10 6.59% 8.51% 11.21% 11.08% 12.05% 18.19% 15.31% 14.99% 15.71% Range:20.3% BO: 618.05 R: 638.75 47 Bearish Engulfing -169 577.35 35.70 587.75 46.10 602.35 60.70 601.65 60.00 606.90 65.25 640.15 98.50 624.60 82.95 622.85 81.20 626.75 85.10
AARTIPHARM 2024/07/19 3.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.75 662.80 371.10 0.06% -1.13% 0.14% 1.48% 4.75% 12.12% 2.99% 11.73% 17.71% Range:10.7% BO: 647.3 R: 662.8 40 -224 578.10 0.35 571.25 -6.50 578.55 0.80 586.30 8.55 605.20 27.45 647.75 70.00 595.00 17.25 645.50 67.75 680.05 102.30
AARTIPHARM 2024/05/02 1.13 Strong Up Bullish, VWAP-Resist 512.60 566.95 371.10 -0.14% -0.13% 0.16% -1.53% -3.91% 18.54% 16.48% 5.67% 18.25% Range:18.2% BO: 531.85 R: 542.5 61 42 511.90 -0.70 511.95 -0.65 513.40 0.80 504.75 -7.85 492.55 -20.05 607.65 95.05 597.10 84.50 541.65 29.05 606.15 93.55
AARTIPHARM 2024/07/03 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 622.60 662.80 371.10 -1.19% 0.04% 0.91% -0.12% -0.92% 0.67% -5.83% -1.29% -5.92% Range:16.3% BO: 647.3 R: 662.8 55 Bearish Engulfing 37 615.20 -7.40 622.85 0.25 628.25 5.65 621.85 -0.75 616.85 -5.75 626.75 4.15 586.30 -36.30 614.55 -8.05 585.75 -36.85
AARTIIND 2024/05/27 0.84 Strong Down Neutral, VWAP-Resist 616.55 769.25 438.00 2.08% 1.86% -0.89% -0.79% 1.41% 7.70% 11.99% 11.46% 14.39% Range:18.4% BO: 755.4 R: 769.25 29 -78 629.40 12.85 628.00 11.45 611.05 -5.50 611.65 -4.90 625.25 8.70 664.05 47.50 690.45 73.90 687.20 70.65 705.30 88.75
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/07/16 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.25 769.25 438.00 -0.01% -4.67% -0.94% -2.46% -1.85% 6.33% 7.09% -12.32% -10.73% Range:6.4% BO: 721.9 R: 728.9 55 Bearish Engulfing 7 704.15 -0.10 671.35 -32.90 697.65 -6.60 686.90 -17.35 691.25 -13.00 748.85 44.60 754.15 49.90 617.50 -86.75 628.70 -75.55
AARTIIND 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.65 762.80 438.00 -0.76% 0.23% -1.58% -1.45% -1.88% -10.75% -16.63% -16.67% -11.89% Range:14.0% BO: 750.95 R: 762.8 66 91 747.95 -5.70 755.40 1.75 741.75 -11.90 742.75 -10.90 739.50 -14.15 672.65 -81.00 628.30 -125.35 628.00 -125.65 664.05 -89.60
AARTIIND 2024/06/04 1.02 Strong Down Neutral, VWAP-Support 598.60 769.25 438.00 5.07% 6.61% 6.01% 10.93% 9.94% 14.48% 16.03% 20.60% 17.63% Range:20.2% BO: 749.8 R: 755.0 31 -262 628.95 30.35 638.15 39.55 634.55 35.95 664.05 65.45 658.10 59.50 685.30 86.70 694.55 95.95 721.90 123.30 704.15 105.55
AARTIIND 2024/06/11 1.09 Sideways Neutral, VWAP-Resist 658.10 769.25 438.00 1.15% 2.61% 2.68% 4.92% 4.13% 5.54% 8.55% 7.29% 4.98% Range:11.0% BO: 672.65 R: 678.3 52 Cup and Handle 191 665.65 7.55 675.25 17.15 675.75 17.65 690.45 32.35 685.30 27.20 694.55 36.45 714.40 56.30 706.10 48.00 690.90 32.80
AARTIDRUGS 2024/06/18 0.85 Weak Up Bullish, VWAP-Support 521.65 568.90 431.05 0.11% -0.04% -2.30% -1.16% -0.92% 4.52% 4.73% -1.63% -2.18% Range:8.7% BO: 521.2 R: 530.0 65 3 Outside Up 88 522.20 0.55 521.45 -0.20 509.65 -12.00 515.60 -6.05 516.85 -4.80 545.25 23.60 546.30 24.65 513.15 -8.50 510.30 -11.35
AARTIDRUGS 2024/07/03 1.00 Strong Up Bullish, VWAP-Resist 533.25 568.90 431.05 0.44% 3.98% 3.53% 2.45% -0.05% -1.74% -1.43% -6.34% -6.84% Range:12.6% BO: 545.25 R: 556.95 61 Bearish Engulfing 160 535.60 2.35 554.45 21.20 552.05 18.80 546.30 13.05 533.00 -0.25 523.95 -9.30 525.60 -7.65 499.45 -33.80 496.80 -36.45
AARTIDRUGS 2024/07/25 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 525.60 568.90 431.05 0.21% -4.25% -3.04% -2.91% -3.59% -1.60% -5.48% 13.00% 5.34% Range:9.2% BO: 554.45 R: 563.2 50 -42 526.70 1.10 503.25 -22.35 509.60 -16.00 510.30 -15.30 506.75 -18.85 517.20 -8.40 496.80 -28.80 593.95 68.35 553.65 28.05
AARTIDRUGS 2024/07/18 1.05 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 523.95 568.90 431.05 -2.06% -0.45% 0.70% 1.22% 0.31% -3.28% -1.29% 0.70% 11.23% Range:9.2% BO: 554.45 R: 563.2 49 3 Outside Down -79 513.15 -10.80 521.60 -2.35 527.60 3.65 530.35 6.40 525.60 1.65 506.75 -17.20 517.20 -6.75 527.60 3.65 582.80 58.85
AARTIDRUGS 2024/05/29 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.75 568.90 431.05 0.00% -1.82% 0.59% -1.94% -0.83% 5.72% 7.35% 8.66% 11.14% Range:9.8% BO: 507.05 R: 514.3 49 39 485.75 0.00 476.90 -8.85 488.60 2.85 476.35 -9.40 481.70 -4.05 513.55 27.80 521.45 35.70 527.80 42.05 539.85 54.10
AARTIDRUGS 2024/04/30 0.41 Strong Up Bullish, VWAP-Resist 504.55 568.90 431.05 -0.74% -0.39% -2.66% -5.65% -6.04% -4.81% -2.57% -3.16% 2.14% Range:15.3% BO: 513.05 R: 519.15 58 Bearish Engulfing 75 500.80 -3.75 502.60 -1.95 491.15 -13.40 476.05 -28.50 474.10 -30.45 480.30 -24.25 491.60 -12.95 488.60 -15.95 515.35 10.80
AARTIDRUGS 2024/05/22 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support 495.45 568.90 431.05 -0.78% -0.62% -2.56% 0.05% -1.96% -2.78% 3.65% 4.07% 8.10% Range:9.8% BO: 507.05 R: 514.3 56 66 491.60 -3.85 492.40 -3.05 482.75 -12.70 495.70 0.25 485.75 -9.70 481.70 -13.75 513.55 18.10 515.60 20.15 535.60 40.15
AARTECH 2024/05/22 0.12 Sideways Bullish 74.65 87.33 42.42 -1.98% -3.92% -5.85% -7.73% -8.44% -17.17% -4.23% -1.61% -15.16% Range:20.9% BO: 86.07 R: 87.33 54 -59 73.17 -1.48 71.72 -2.93 70.28 -4.37 68.88 -5.77 68.35 -6.30 61.83 -12.82 71.49 -3.16 73.45 -1.20 63.33 -11.32
AARTECH 2024/05/28 0.25 Weak Down Bullish 68.88 87.33 42.42 -0.77% -2.73% -4.66% -6.55% -8.42% -1.09% 13.30% -1.66% -4.85% Range:20.0% BO: 86.07 R: 87.33 43 -140 68.35 -0.53 67.00 -1.88 65.67 -3.21 64.37 -4.51 63.08 -5.80 68.13 -0.75 78.04 9.16 67.74 -1.14 65.54 -3.34
AARON 2024/06/18 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 264.00 326.40 242.10 0.13% -0.95% -0.95% -0.93% -1.00% -1.53% 0.62% -0.66% 7.80% Range:11.0% BO: 285.5 R: 300.0 48 -13 264.35 0.35 261.50 -2.50 261.50 -2.50 261.55 -2.45 261.35 -2.65 259.95 -4.05 265.65 1.65 262.25 -1.75 284.60 20.60
AARON 2024/05/22 1.37 Weak Up Bullish, VWAP-Resist 281.75 326.40 242.10 -1.33% -3.89% -4.35% -4.22% -5.09% -8.77% -4.67% -7.17% -5.84% Range:11.5% BO: 285.5 R: 300.0 65 171 278.00 -3.75 270.80 -10.95 269.50 -12.25 269.85 -11.90 267.40 -14.35 257.05 -24.70 268.60 -13.15 261.55 -20.20 265.30 -16.45
AARON 2024/06/04 2.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.15 326.40 242.10 1.14% 2.24% 2.93% 5.19% 4.54% 4.01% 2.71% 4.70% 4.27% Range:11.5% BO: 285.5 R: 300.0 39 -142 257.05 2.90 259.85 5.70 261.60 7.45 267.35 13.20 265.70 11.55 264.35 10.20 261.05 6.90 266.10 11.95 265.00 10.85
AAREYDRUGS 2024/07/26 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.13 68.00 37.35 -1.12% -0.52% 0.40% -1.26% -1.12% 6.40% 22.08% 32.12% 39.14% Range:14.3% BO: 54.09 R: 55.88 53 11 49.57 -0.56 49.87 -0.26 50.33 0.20 49.50 -0.63 49.57 -0.56 53.34 3.21 61.20 11.07 66.23 16.10 69.75 19.62
AAREYDRUGS 2024/05/28 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.25 68.00 37.35 -0.51% -2.34% -6.90% -4.06% -8.83% -4.79% -4.37% -4.63% -1.36% Range:11.7% BO: 55.05 R: 56.2 46 Bearish Engulfing -59 49.00 -0.25 48.10 -1.15 45.85 -3.40 47.25 -2.00 44.90 -4.35 46.89 -2.36 47.10 -2.15 46.97 -2.28 48.58 -0.67
AAREYDRUGS 2024/05/06 0.69 Sideways Bullish, VWAP-Resist 54.75 68.00 37.35 -4.02% -4.57% -7.95% -9.04% -11.23% -8.86% -10.05% -18.54% -13.97% Range:15.6% BO: 55.05 R: 56.2 66 90 52.55 -2.20 52.25 -2.50 50.40 -4.35 49.80 -4.95 48.60 -6.15 49.90 -4.85 49.25 -5.50 44.60 -10.15 47.10 -7.65
AAREYDRUGS 2024/05/31 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.85 68.00 37.35 3.05% -2.07% -6.98% -2.73% -1.31% 2.36% 3.01% 4.56% 17.97% Range:16.7% BO: 55.05 R: 56.2 34 3 Outside Down -185 47.25 1.40 44.90 -0.95 42.65 -3.20 44.60 -1.25 45.25 -0.60 46.93 1.08 47.23 1.38 47.94 2.09 54.09 8.24
AAREYDRUGS 2024/07/02 3.17 Sideways Neutral, 20EMA-Support, VWAP-Resist 47.00 68.00 37.35 2.00% 4.11% 4.28% 3.51% 3.21% 12.21% 6.26% 5.47% 23.15% Range:11.4% BO: 50.45 R: 0 48 Cup and Handle 19 47.94 0.94 48.93 1.93 49.01 2.01 48.65 1.65 48.51 1.51 52.74 5.74 49.94 2.94 49.57 2.57 57.88 10.88
AAATECH 2024/07/23 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.93 147.00 57.10 -0.13% 0.07% -0.70% -0.06% 4.94% 1.43% 12.32% 18.31% 17.13% Range:8.7% BO: 116.2 R: 0 44 Bearish Engulfing -30 105.79 -0.14 106.00 0.07 105.19 -0.74 105.87 -0.06 111.16 5.23 107.45 1.52 118.98 13.05 125.33 19.40 124.08 18.15
AAATECH 2024/05/22 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 123.65 147.00 57.10 -1.21% -4.93% -4.97% -7.48% -12.09% -18.84% -5.65% -9.75% -16.54% Range:19.0% BO: 136.85 R: 147.0 57 3 Outside Down 31 122.15 -1.50 117.55 -6.10 117.50 -6.15 114.40 -9.25 108.70 -14.95 100.35 -23.30 116.66 -6.99 111.59 -12.06 103.20 -20.45
AAATECH 2024/07/01 0.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 108.81 147.00 57.10 -0.89% -2.78% -5.16% -5.19% -3.83% -0.56% -2.65% 6.07% 9.35% Range:15.6% BO: 116.66 R: 121.7 45 -142 107.84 -0.97 105.78 -3.03 103.20 -5.61 103.16 -5.65 104.64 -4.17 108.20 -0.61 105.93 -2.88 115.42 6.61 118.98 10.17
AAATECH 2024/07/29 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.87 147.00 57.10 5.00% 10.24% 9.02% 7.54% 3.64% 15.66% 14.95% 8.67% 27.88% Range:8.7% BO: 112.96 R: 115.22 44 -120 111.16 5.29 116.71 10.84 115.42 9.55 113.85 7.98 109.72 3.85 122.45 16.58 121.70 15.83 115.05 9.18 135.39 29.52
63MOONS 2024/05/10 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.40 690.75 239.05 -1.65% -0.91% -0.05% 0.34% 0.68% -6.93% -14.22% -11.64% -7.23% Range:10.4% BO: 446.4 R: 452.0 45 -113 399.70 -6.70 402.70 -3.70 406.20 -0.20 407.80 1.40 409.15 2.75 378.25 -28.15 348.60 -57.80 359.10 -47.30 377.00 -29.40
63MOONS 2024/06/19 0.69 Strong Down Neutral, 20EMA-Support, VWAP-Resist 367.75 690.75 239.05 2.50% 3.63% 5.13% 2.52% 1.78% 1.20% -6.34% -9.71% 8.76% Range:21.7% BO: 419.1 R: 435.3 48 Bearish Engulfing 90 376.95 9.20 381.10 13.35 386.60 18.85 377.00 9.25 374.30 6.55 372.15 4.40 344.45 -23.30 332.05 -35.70 399.95 32.20
63MOONS 2024/05/03 0.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 421.30 690.75 239.05 -3.23% -3.70% -0.77% -4.82% -3.54% -2.88% -10.22% -22.16% -11.57% Range:10.4% BO: 446.4 R: 463.7 49 48 407.70 -13.60 405.70 -15.60 418.05 -3.25 401.00 -20.30 406.40 -14.90 409.15 -12.15 378.25 -43.05 327.95 -93.35 372.55 -48.75
63MOONS 2024/07/18 1.11 Strong Down Neutral, VWAP-Resist 333.95 690.75 239.05 -2.11% -0.57% -2.71% 0.96% -0.28% 19.76% 5.26% 1.23% -2.11% Range:13.6% BO: 386.6 R: 394.2 33 -115 326.90 -7.05 332.05 -1.90 324.90 -9.05 337.15 3.20 333.00 -0.95 399.95 66.00 351.50 17.55 338.05 4.10 326.90 -7.05
63MOONS 2024/04/18 1.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 400.55 690.75 239.05 0.12% 5.13% 6.72% 6.77% 6.15% 5.18% 1.46% 2.48% -12.97% Range:14.5% BO: 446.4 R: 463.7 43 -49 401.05 0.50 421.10 20.55 427.45 26.90 427.65 27.10 425.20 24.65 421.30 20.75 406.40 5.85 410.50 9.95 348.60 -51.95
63MOONS 2024/07/15 1.90 Weak Down Neutral, VWAP-Resist 338.40 690.75 239.05 0.98% -1.32% -3.40% -1.88% -3.99% 10.52% 7.59% -2.66% -0.74% Range:12.5% BO: 386.6 R: 394.2 34 -126 341.70 3.30 333.95 -4.45 326.90 -11.50 332.05 -6.35 324.90 -13.50 374.00 35.60 364.10 25.70 329.40 -9.00 335.90 -2.50
63MOONS 2024/05/22 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.50 690.75 239.05 2.10% -3.01% -7.86% -12.46% -16.83% -20.11% -12.52% -5.82% -10.72% Range:7.8% BO: 433.6 R: 443.0 48 2 419.10 8.60 398.15 -12.35 378.25 -32.25 359.35 -51.15 341.40 -69.10 327.95 -82.55 359.10 -51.40 386.60 -23.90 366.50 -44.00
63MOONS 2024/05/27 0.72 Weak Down Neutral 378.25 690.75 239.05 -5.00% -9.74% -12.04% -12.23% -7.84% -7.52% -1.51% -3.29% -7.14% Range:12.8% BO: 433.6 R: 443.0 36 -320 359.35 -18.90 341.40 -36.85 332.70 -45.55 332.00 -46.25 348.60 -29.65 349.80 -28.45 372.55 -5.70 365.80 -12.45 351.25 -27.00
63MOONS 2024/06/05 1.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 327.95 690.75 239.05 4.99% 3.98% 6.66% 8.11% 9.50% 14.94% 11.54% 7.88% -0.32% Range:21.7% BO: 419.1 R: 435.3 29 3 Outside Down -97 344.30 16.35 341.00 13.05 349.80 21.85 354.55 26.60 359.10 31.15 376.95 49.00 365.80 37.85 353.80 25.85 326.90 -1.05
63MOONS 2024/04/24 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 427.65 690.75 239.05 -0.57% -1.84% -2.22% 0.77% 1.39% -6.23% -4.64% -15.97% -20.26% Range:14.5% BO: 446.4 R: 463.7 52 33 425.20 -2.45 419.80 -7.85 418.15 -9.50 430.95 3.30 433.60 5.95 401.00 -26.65 407.80 -19.85 359.35 -68.30 341.00 -86.65
5PAISA 2024/07/23 1.22 Strong Down Neutral, VWAP-Resist 464.95 758.45 404.00 1.55% 2.57% 3.33% 5.05% 5.55% -0.12% 2.28% 13.19% 11.75% Range:11.5% BO: 525.35 R: 548.0 23 -191 472.15 7.20 476.90 11.95 480.45 15.50 488.45 23.50 490.75 25.80 464.40 -0.55 475.55 10.60 526.30 61.35 519.60 54.65
5PAISA 2024/05/22 0.36 Weak Down Bullish, VWAP-Resist 545.95 758.45 404.00 -1.85% -2.02% -3.05% -3.49% -3.48% -6.76% -2.85% -4.70% -7.94% Range:11.5% BO: 575.3 R: 580.25 55 Cup and Handle 173 535.85 -10.10 534.90 -11.05 529.30 -16.65 526.90 -19.05 526.95 -19.00 509.05 -36.90 530.40 -15.55 520.30 -25.65 502.60 -43.35
5PAISA 2024/04/19 1.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 549.05 758.45 404.00 -0.03% 1.23% 4.78% -2.31% -1.99% -7.29% -6.09% -2.40% -8.15% Range:19.6% BO: 592.3 R: 605.0 52 6 548.90 -0.15 555.80 6.75 575.30 26.25 536.35 -12.70 538.10 -10.95 509.05 -40.00 515.60 -33.45 535.85 -13.20 504.30 -44.75
5PAISA 2024/05/30 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 513.45 758.45 404.00 0.48% 0.42% -1.78% -0.86% 0.82% 4.54% 2.32% -1.10% -2.79% Range:7.6% BO: 551.2 R: 561.95 41 -90 515.90 2.45 515.60 2.15 504.30 -9.15 509.05 -4.40 517.65 4.20 536.75 23.30 525.35 11.90 507.80 -5.65 499.10 -14.35
5PAISA 2024/07/02 5.93 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.80 758.45 404.00 -1.47% -1.02% -1.34% -2.32% -3.00% -1.13% -7.02% -4.29% -5.54% Range:6.0% BO: 536.75 R: 547.7 39 -149 500.35 -7.45 502.60 -5.20 501.00 -6.80 496.00 -11.80 492.55 -15.25 502.05 -5.75 472.15 -35.65 486.00 -21.80 479.65 -28.15
5PAISA 2024/06/24 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.30 758.45 404.00 -1.19% -1.86% -1.60% -1.40% -2.45% -4.67% -3.42% -8.34% -10.74% Range:6.0% BO: 550.8 R: 0 45 -6 514.10 -6.20 510.60 -9.70 512.00 -8.30 513.00 -7.30 507.55 -12.75 496.00 -24.30 502.50 -17.80 476.90 -43.40 464.40 -55.90
5PAISA 2024/06/03 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 515.60 758.45 404.00 -2.19% -1.27% 0.40% 2.41% 2.76% 1.78% -0.29% -2.52% -2.63% Range:7.6% BO: 551.2 R: 561.95 43 -82 504.30 -11.30 509.05 -6.55 517.65 2.05 528.05 12.45 529.85 14.25 524.80 9.20 514.10 -1.50 502.60 -13.00 502.05 -13.55
5PAISA 2024/07/16 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.05 758.45 404.00 -2.71% -5.88% -5.58% -7.39% -5.96% -2.11% -6.87% -0.71% 1.36% Range:7.7% BO: 533.5 R: 548.0 42 2 488.45 -13.60 472.55 -29.50 474.05 -28.00 464.95 -37.10 472.15 -29.90 491.45 -10.60 467.55 -34.50 498.50 -3.55 508.90 6.85
5PAISA 2024/04/25 3.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.35 758.45 404.00 0.33% -0.15% -0.50% -1.74% -1.83% -3.27% -2.26% -1.75% -1.21% Range:19.6% BO: 592.3 R: 605.0 47 -168 538.10 1.75 535.55 -0.80 533.65 -2.70 527.00 -9.35 526.55 -9.80 518.80 -17.55 524.25 -12.10 526.95 -9.40 529.85 -6.50
3PLAND 2024/06/04 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29.15 40.00 23.85 1.54% 1.89% 3.95% 6.24% 6.00% 5.21% 18.70% 28.99% 28.10% Range:11.3% BO: 32.85 R: 33.55 41 -171 29.60 0.45 29.70 0.55 30.30 1.15 30.97 1.82 30.90 1.75 30.67 1.52 34.60 5.45 37.60 8.45 37.34 8.19
3PLAND 2024/06/25 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 31.46 40.00 23.85 9.98% 20.98% 22.03% 19.58% 21.07% 19.93% 19.74% 18.12% 24.09% Range:7.3% BO: 32.81 R: 0 55 105 34.60 3.14 38.06 6.60 38.39 6.93 37.62 6.16 38.09 6.63 37.73 6.27 37.67 6.21 37.16 5.70 39.04 7.58
3PLAND 2024/07/26 1.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 37.16 41.52 23.85 -0.57% 1.24% 0.03% 0.30% 0.24% 37.62% 15.50% 19.38% 21.85% Range:9.9% BO: 41.52 R: 0 54 54 36.95 -0.21 37.62 0.46 37.17 0.01 37.27 0.11 37.25 0.09 51.14 13.98 42.92 5.76 44.36 7.20 45.28 8.12
3PLAND 2024/05/21 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 30.65 40.00 23.85 0.33% 0.82% -0.49% 1.96% -1.14% -4.89% 0.82% 2.35% 19.48% Range:11.3% BO: 32.85 R: 33.55 49 -28 30.75 0.10 30.90 0.25 30.50 -0.15 31.25 0.60 30.30 -0.35 29.15 -1.50 30.90 0.25 31.37 0.72 36.62 5.97
3PLAND 2024/07/24 1.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.34 41.52 23.85 1.58% -0.48% -1.04% 0.75% -0.46% 4.55% 11.27% 22.28% 19.07% Range:19.2% BO: 41.52 R: 0 56 -57 37.93 0.59 37.16 -0.18 36.95 -0.39 37.62 0.28 37.17 -0.17 39.04 1.70 41.55 4.21 45.66 8.32 44.46 7.12
3PLAND 2024/05/27 2.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.25 40.00 23.85 -3.04% -1.44% -4.64% -3.04% -3.52% -0.90% -2.50% 21.79% 20.74% Range:11.3% BO: 32.85 R: 33.55 53 72 30.30 -0.95 30.80 -0.45 29.80 -1.45 30.30 -0.95 30.15 -1.10 30.97 -0.28 30.47 -0.78 38.06 6.81 37.73 6.48
3MINDIA 2024/07/03 1.76 Strong Up Bullish, VWAP-Support 39411.85 40856.50 28498.95 0.29% -1.63% -0.30% 1.54% -0.16% -3.29% -4.24% -3.09% -9.47% Range:17.9% BO: 38908.7 R: 40856.5 72 167 39525.20 113.35 38768.10 -643.75 39294.70 -117.15 40020.60 608.75 39347.30 -64.55 38114.65 -1297.20 37739.20 -1672.65 38193.30 -1218.55 35680.05 -3731.80
3MINDIA 2024/05/03 2.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29696.80 39876.10 28870.00 -0.34% -0.24% -1.93% -2.90% -3.38% 2.07% 4.19% 11.63% 24.82% Range:4.4% BO: 31449.95 R: 0 44 3 Outside Down -24 29595.30 -101.50 29625.20 -71.60 29124.20 -572.60 28834.65 -862.15 28694.30 -1002.50 30312.85 616.05 30942.10 1245.30 33150.70 3453.90 37068.55 7371.75
3MINDIA 2024/05/30 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34000.85 39876.10 28498.95 -1.81% -0.54% -4.85% -2.50% -0.04% 8.51% 11.66% 14.43% 13.66% Range:15.8% BO: 33914.55 R: 35545.25 72 144 33385.00 -615.85 33815.85 -185.00 32352.55 -1648.30 33150.70 -850.15 33985.95 -14.90 36894.60 2893.75 37965.45 3964.60 38908.70 4907.85 38646.00 4645.15
3MINDIA 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36233.60 39876.10 28498.95 1.82% 0.71% 2.30% 1.92% 2.22% 3.40% 9.08% 7.64% 4.67% Range:21.0% BO: 35626.5 R: 36448.1 72 160 36894.60 661.00 36489.25 255.65 37068.55 834.95 36930.55 696.95 37036.55 802.95 37466.75 1233.15 39525.20 3291.60 39002.40 2768.80 37926.80 1693.20
3IINFOLTD 2024/06/10 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 36.75 63.90 30.25 2.18% 0.14% 1.28% -0.11% -0.98% -0.82% -1.33% 4.93% 0.84% Range:19.0% BO: 39.4 R: 39.8 49 39 37.55 0.80 36.80 0.05 37.22 0.47 36.71 -0.04 36.39 -0.36 36.45 -0.30 36.26 -0.49 38.56 1.81 37.06 0.31
3IINFOLTD 2024/06/20 1.19 Sideways Neutral, 50MA-Resist, VWAP-Resist 37.55 63.90 30.25 -1.15% -1.60% -2.93% -2.96% -6.13% 5.94% 2.69% -3.20% -4.95% Range:16.7% BO: 38.3 R: 39.4 52 83 37.12 -0.43 36.95 -0.60 36.45 -1.10 36.44 -1.11 35.25 -2.30 39.78 2.23 38.56 1.01 36.35 -1.20 35.69 -1.86
3IINFOLTD 2024/04/30 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.95 63.90 34.65 -0.39% -0.13% -2.18% -4.49% -1.93% -4.24% -3.59% -11.17% -4.44% Range:15.3% BO: 45.35 R: 46.0 38 -59 38.80 -0.15 38.90 -0.05 38.10 -0.85 37.20 -1.75 38.20 -0.75 37.30 -1.65 37.55 -1.40 34.60 -4.35 37.22 -1.73
3IINFOLTD 2024/07/01 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 36.69 63.90 30.25 -1.17% 6.41% 8.42% 9.59% 10.17% 5.10% -0.93% -1.47% -8.86% Range:15.8% BO: 37.9 R: 39.2 49 -45 36.26 -0.43 39.04 2.35 39.78 3.09 40.21 3.52 40.42 3.73 38.56 1.87 36.35 -0.34 36.15 -0.54 33.44 -3.25
3IINFOLTD 2024/04/23 1.12 Sideways Neutral, VWAP-Resist 38.80 63.90 34.65 3.35% 3.35% 3.09% 2.19% 0.39% -1.55% -3.87% -3.74% -17.14% Range:15.3% BO: 45.35 R: 46.0 36 -98 40.10 1.30 40.10 1.30 40.00 1.20 39.65 0.85 38.95 0.15 38.20 -0.60 37.30 -1.50 37.35 -1.45 32.15 -6.65
3IINFOLTD 2024/05/09 0.99 Sideways Neutral, VWAP-Resist 35.75 63.90 34.65 3.08% 3.78% 6.15% 4.34% 9.65% 6.71% -2.52% 5.03% 3.36% Range:20.3% BO: 44.85 R: 45.45 30 Bearish Engulfing -198 36.85 1.10 37.10 1.35 37.95 2.20 37.30 1.55 39.20 3.45 38.15 2.40 34.85 -0.90 37.55 1.80 36.95 1.20
3IINFOLTD 2024/05/27 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.35 63.90 34.65 0.00% -0.54% -2.28% -6.69% -7.36% -1.61% -2.57% -5.62% 5.41% Range:10.8% BO: 40.1 R: 41.95 42 -18 37.35 0.00 37.15 -0.20 36.50 -0.85 34.85 -2.50 34.60 -2.75 36.75 -0.60 36.39 -0.96 35.25 -2.10 39.37 2.02
3IINFOLTD 2024/06/27 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.25 63.90 30.25 3.43% 4.09% 2.87% 10.75% 12.85% 9.39% 5.19% 5.33% -3.55% Range:15.8% BO: 37.9 R: 39.2 42 -179 36.46 1.21 36.69 1.44 36.26 1.01 39.04 3.79 39.78 4.53 38.56 3.31 37.08 1.83 37.13 1.88 34.00 -1.25
3IINFOLTD 2024/07/15 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.56 63.90 30.25 -1.58% -0.47% -3.84% -4.72% -5.73% -3.71% -11.57% -12.84% -5.89% Range:12.8% BO: 40.42 R: 42.59 53 21 37.95 -0.61 38.38 -0.18 37.08 -1.48 36.74 -1.82 36.35 -2.21 37.13 -1.43 34.10 -4.46 33.61 -4.95 36.29 -2.27
3IINFOLTD 2024/07/29 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 37.33 63.90 30.25 -0.54% -0.94% -3.16% -4.39% -8.44% -9.35% -6.24% -5.76% -11.14% Range:12.8% BO: 40.42 R: 42.59 48 -32 37.13 -0.20 36.98 -0.35 36.15 -1.18 35.69 -1.64 34.18 -3.15 33.84 -3.49 35.00 -2.33 35.18 -2.15 33.17 -4.16
360ONE 2024/07/19 0.61 Strong Up Bullish, VWAP-Resist 966.10 1065.00 501.95 2.12% 3.54% 5.70% 3.37% 3.17% 9.34% 6.96% 13.24% 12.46% Range:17.0% BO: 1008.2 R: 1065.0 58 -10 986.60 20.50 1000.30 34.20 1021.20 55.10 998.70 32.60 996.70 30.60 1056.30 90.20 1033.35 67.25 1094.05 127.95 1086.50 120.40
360ONE 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.60 900.95 501.95 4.02% 7.04% 8.15% 7.11% 5.56% 15.32% 20.23% 30.44% 33.03% Range:11.3% BO: 823.7 R: 829.9 40 -177 769.35 29.75 791.70 52.10 799.85 60.25 792.20 52.60 780.75 41.15 852.90 113.30 889.20 149.60 964.70 225.10 983.90 244.30
360ONE 2024/07/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 996.85 1065.00 501.95 1.14% -2.82% -6.05% -0.95% -1.62% 2.44% 13.59% 3.66% 10.16% Range:21.7% BO: 981.4 R: 1065.0 72 86 1008.20 11.35 968.70 -28.15 936.55 -60.30 987.40 -9.45 980.75 -16.10 1021.20 24.35 1132.30 135.45 1033.35 36.50 1098.15 101.30
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/05/16 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 764.60 900.95 501.95 3.01% 2.62% 3.91% 6.92% 7.73% 1.51% 4.61% 11.55% 27.26% Range:12.9% BO: 838.75 R: 900.95 52 Bullish Engulfing -28 787.60 23.00 784.60 20.00 794.50 29.90 817.50 52.90 823.70 59.10 776.15 11.55 799.85 35.25 852.90 88.30 973.00 208.40
360ONE 2024/06/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 802.10 900.95 501.95 0.97% 6.33% 4.88% 4.43% 5.78% 21.31% 22.35% 22.67% 37.46% Range:10.2% BO: 823.7 R: 829.9 55 67 809.90 7.80 852.90 50.80 841.25 39.15 837.60 35.50 848.45 46.35 973.00 170.90 981.40 179.30 983.90 181.80 1102.55 300.45
360ONE 2024/05/22 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.50 900.95 501.95 2.89% 3.68% 3.40% 0.17% 0.69% -3.17% -0.51% 6.79% 16.71% Range:12.9% BO: 838.75 R: 870.0 59 Bullish Engulfing 102 817.50 23.00 823.70 29.20 821.50 27.00 795.85 1.35 799.95 5.45 769.35 -25.15 790.45 -4.05 848.45 53.95 927.30 132.80
360ONE 2024/04/19 1.49 Strong Up Bullish, VWAP-Resist 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
360ONE 2024/07/25 0.34 Weak Up Bullish, VWAP-Resist 998.70 1065.00 501.95 -0.20% 6.95% 10.40% 13.38% 10.06% 3.17% 7.10% 10.17% 9.13% Range:18.1% BO: 1021.2 R: 1065.0 60 73 996.70 -2.00 1068.15 69.45 1102.55 103.85 1132.30 133.60 1099.15 100.45 1030.35 31.65 1069.60 70.90 1100.25 101.55 1089.85 91.15
360ONE 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.25 900.95 501.95 -0.63% -2.46% -0.11% 1.33% 1.31% 6.04% 6.77% 6.75% 12.28% Range:14.6% BO: 838.75 R: 900.95 48 3 Outside Down -124 744.50 -4.75 730.85 -18.40 748.40 -0.85 759.25 10.00 759.10 9.85 794.50 45.25 799.95 50.70 799.85 50.60 841.25 92.00
21STCENMGM 2024/04/22 2.28 Sideways Bullish, VWAP-Support 53.25 53.60 17.70 1.50% -0.47% -2.44% -4.32% -6.20% -1.50% -10.80% -16.06% -8.73% Range:22.6% BO: 52.3 R: 53.3 78 116 54.05 0.80 53.00 -0.25 51.95 -1.30 50.95 -2.30 49.95 -3.30 52.45 -0.80 47.50 -5.75 44.70 -8.55 48.60 -4.65
21STCENMGM 2024/06/05 1.66 Sideways Bullish 48.60 55.00 17.70 1.95% 3.91% 5.99% 8.11% 10.27% 21.69% 34.32% 54.22% 56.11% Range:19.6% BO: 53.5 R: 54.5 52 3 Outside Down 67 49.55 0.95 50.50 1.90 51.51 2.91 52.54 3.94 53.59 4.99 59.14 10.54 65.28 16.68 74.95 26.35 75.87 27.27
20MICRONS 2024/04/25 0.75 Sideways Bullish, VWAP-Resist 156.95 201.00 130.50 3.76% 10.00% 9.43% 7.84% 8.41% 3.50% 19.56% 9.05% 15.79% Range:11.0% BO: 160.6 R: 166.4 56 149 162.85 5.90 172.65 15.70 171.75 14.80 169.25 12.30 170.15 13.20 162.45 5.50 187.65 30.70 171.15 14.20 181.74 24.79
20MICRONS 2024/07/10 0.59 Strong Up Bullish, VWAP-Resist 220.00 236.00 130.50 0.61% -0.75% -1.55% -2.03% -4.98% -0.73% 20.48% 42.93% 54.09% Range:21.3% BO: 229.02 R: 236.0 60 Bearish Engulfing 18 221.35 1.35 218.36 -1.64 216.60 -3.40 215.53 -4.47 209.05 -10.95 218.40 -1.60 265.05 45.05 314.45 94.45 339.00 119.00
20MICRONS 2024/06/18 1.56 Sideways Bullish, VWAP-Support 190.29 203.00 130.50 -2.59% -1.31% 12.34% 15.81% 10.84% 13.57% 20.35% 13.65% 42.95% Range:16.5% BO: 189.54 R: 203.0 63 137 185.37 -4.92 187.80 -2.49 213.77 23.48 220.37 30.08 210.91 20.62 216.11 25.82 229.02 38.73 216.27 25.98 272.02 81.73
20MICRONS 2024/05/07 0.60 Weak Up Bullish, VWAP-Support 170.75 201.00 130.50 -1.38% -5.51% -4.86% -4.63% 2.66% 5.04% 0.23% 2.90% 9.99% Range:13.5% BO: 174.3 R: 177.0 63 71 168.40 -2.35 161.35 -9.40 162.45 -8.30 162.85 -7.90 175.30 4.55 179.35 8.60 171.15 0.40 175.70 4.95 187.80 17.05
20MICRONS 2024/06/25 1.12 Strong Up Bullish, VWAP-Resist 210.91 224.99 130.50 5.43% 5.80% 4.67% 4.50% 2.47% 8.59% 2.19% 22.12% 39.94% Range:27.9% BO: 220.37 R: 224.99 66 Bearish Engulfing 153 222.37 11.46 223.15 12.24 220.77 9.86 220.41 9.50 216.11 5.20 229.02 18.11 215.53 4.62 257.57 46.66 295.15 84.24
20MICRONS 2024/07/22 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 210.69 236.00 130.50 3.84% 5.69% 3.66% 22.25% 31.90% 30.97% 49.25% 59.14% 49.60% Range:18.0% BO: 229.02 R: 236.0 50 -99 218.77 8.08 222.67 11.98 218.40 7.71 257.57 46.88 277.90 67.21 275.95 65.26 314.45 103.76 335.30 124.61 315.20 104.51
20MICRONS 2024/04/30 1.58 Weak Up Bullish, VWAP-Resist 171.75 201.00 130.50 -1.46% -0.93% 1.48% -0.58% -1.95% 7.71% 2.82% 2.68% 5.51% Range:17.2% BO: 172.65 R: 177.0 68 185 169.25 -2.50 170.15 -1.60 174.30 2.55 170.75 -1.00 168.40 -3.35 185.00 13.25 176.60 4.85 176.35 4.60 181.22 9.47
20MICRONS 2024/07/30 0.96 Weak Up Bullish, VWAP-Resist 277.43 294.80 130.50 -1.95% -4.46% 3.72% -0.53% -4.73% 6.66% 17.72% 14.08% 10.82% Range:24.8% BO: 277.9 R: 294.8 76 203 272.02 -5.41 265.05 -12.38 287.75 10.32 275.95 -1.48 264.30 -13.13 295.90 18.47 326.60 49.17 316.50 39.07 307.45 30.02