Auto-generated in 1373.5 sec. as of 14-10-24 11:59:04 IST
Backtests>Nifty (All Stocks)>High Momentum(RSI,MFI,CCI)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
ZYDUSWELL 2024/05/08 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1735.50 1440.15 -1.21% -0.55% -2.00% 0.48% 2.32% -0.12% 0.65% 9.37% 7.88% Range:9.4% BO: 1671.4 R: 1694.95 68 226 1700.10 -20.85 1711.55 -9.40 1686.50 -34.45 1729.20 8.25 1760.85 39.90 1718.85 -2.10 1732.15 11.20 1882.25 161.30 1856.55 135.60
ZYDUSWELL 2024/04/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.50 1721.00 1440.15 1.20% 1.09% -0.35% 0.87% 1.18% 2.94% 4.55% 6.25% 13.93% Range:11.2% BO: 1660.2 R: 1666.05 65 102 1671.40 19.90 1669.45 17.95 1645.65 -5.85 1665.90 14.40 1671.00 19.50 1700.10 48.60 1726.60 75.10 1754.75 103.25 1881.55 230.05
ZYDUSWELL 2024/05/14 4.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1729.20 1750.00 1440.15 1.83% -0.15% 0.11% -0.10% 0.01% 4.18% 9.61% 6.97% 3.77% Range:7.8% BO: 1720.95 R: 1735.5 65 129 1760.85 31.65 1726.60 -2.60 1731.15 1.95 1727.50 -1.70 1729.35 0.15 1801.45 72.25 1895.35 166.15 1849.80 120.60 1794.45 65.25
ZYDUSWELL 2024/05/27 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1742.85 1788.80 1440.15 0.68% 3.36% -0.61% 0.63% -1.05% 8.00% 5.92% 2.96% 20.68% Range:6.9% BO: 1760.85 R: 1788.8 62 75 1754.75 11.90 1801.45 58.60 1732.15 -10.70 1753.75 10.90 1724.55 -18.30 1882.25 139.40 1846.10 103.25 1794.45 51.60 2103.35 360.50
ZYDUSWELL 2024/04/25 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.40 1721.00 1440.15 -0.12% -1.54% -0.33% -0.02% -0.05% 2.40% 3.57% 7.78% 12.62% Range:11.8% BO: 1660.2 R: 1666.05 68 122 1669.45 -1.95 1645.65 -25.75 1665.90 -5.50 1671.00 -0.40 1670.50 -0.90 1711.55 40.15 1731.15 59.75 1801.45 130.05 1882.25 210.85
ZYDUSWELL 2024/05/29 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1801.45 1812.95 1440.15 -3.85% -2.65% -4.27% -4.62% 5.21% 6.01% 4.79% 3.59% 20.76% Range:9.0% BO: 1760.85 R: 1788.8 70 Momentum Gainer 210 1732.15 -69.30 1753.75 -47.70 1724.55 -76.90 1718.30 -83.15 1895.35 93.90 1909.75 108.30 1887.75 86.30 1866.05 64.60 2175.40 373.95
ZYDUSWELL 2024/05/31 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 1753.75 1812.95 1440.15 -1.67% -2.02% 8.07% 7.27% 7.29% 5.48% 6.39% 18.07% 22.06% Range:9.0% BO: 1801.45 R: 1812.95 58 18 1724.55 -29.20 1718.30 -35.45 1895.35 141.60 1881.30 127.55 1881.55 127.80 1849.80 96.05 1865.80 112.05 2070.65 316.90 2140.60 386.85
ZYDUSWELL 2024/04/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.90 1721.00 1440.15 0.31% 0.28% -1.58% -0.37% 3.30% 5.70% 3.18% 3.52% 11.79% Range:11.8% BO: 1671.4 R: 1682.65 64 74 1671.00 5.10 1670.50 4.60 1639.55 -26.35 1659.70 -6.20 1720.95 55.05 1760.85 94.95 1718.85 52.95 1724.55 58.65 1862.30 196.40
ZYDUSWELL 2024/06/05 3.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1895.35 1958.75 1440.15 -0.74% -0.73% -0.69% 1.30% 0.76% -0.40% -5.32% 8.97% 15.17% Range:13.5% BO: 1801.45 R: 1812.95 70 320 1881.30 -14.05 1881.55 -13.80 1882.25 -13.10 1919.95 24.60 1909.75 14.40 1887.75 -7.60 1794.45 -100.90 2065.35 170.00 2182.80 287.45
ZYDUSWELL 2024/05/15 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.85 1788.80 1440.15 -1.95% -1.69% -1.89% -1.79% -2.39% -1.63% 6.84% 4.84% 1.43% Range:8.8% BO: 1729.2 R: 1750.0 68 175 1726.60 -34.25 1731.15 -29.70 1727.50 -33.35 1729.35 -31.50 1718.85 -42.00 1732.15 -28.70 1881.30 120.45 1846.10 85.25 1786.00 25.15
ZYDUSWELL 2024/06/11 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1919.95 1958.75 1440.15 -0.53% -3.00% -3.65% -3.85% -4.45% -5.82% 7.85% 13.42% 24.03% Range:12.2% BO: 1895.35 R: 1958.75 71 115 1909.75 -10.20 1862.30 -57.65 1849.80 -70.15 1846.10 -73.85 1834.45 -85.50 1808.15 -111.80 2070.65 150.70 2177.55 257.60 2381.35 461.40
ZYDUSWELL 2024/04/22 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.20 1721.00 1440.15 -1.51% -0.52% 0.67% 0.56% -0.88% -0.03% 4.16% 3.27% 14.16% Range:11.2% BO: 1631.8 R: 1648.0 70 138 1635.20 -25.00 1651.50 -8.70 1671.40 11.20 1669.45 9.25 1645.65 -14.55 1659.70 -0.50 1729.20 69.00 1714.45 54.25 1895.35 235.15
ZYDUSLIFE 2024/06/14 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1109.55 1172.50 567.75 -2.76% -3.24% -1.88% -2.21% -2.63% -3.81% 4.35% 6.86% 9.90% Range:10.1% BO: 1096.95 R: 1172.5 64 129 1078.95 -30.60 1073.55 -36.00 1088.65 -20.90 1085.05 -24.50 1080.35 -29.20 1067.30 -42.25 1157.80 48.25 1185.65 76.10 1219.40 109.85
ZYDUSLIFE 2024/05/21 2.51 Strong Up Bullish, VWAP-Resist 1088.35 1172.50 567.75 -0.71% -0.21% -1.13% -2.74% -3.25% -7.79% -0.32% -0.30% 0.63% Range:15.3% BO: 1051.4 R: 1057.1 68 334 1080.65 -7.70 1086.05 -2.30 1076.00 -12.35 1058.50 -29.85 1052.95 -35.40 1003.60 -84.75 1084.85 -3.50 1085.05 -3.30 1095.25 6.90
ZYDUSLIFE 2024/05/15 0.74 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.05 1033.00 567.75 1.20% 5.45% 9.16% 8.38% 8.93% 2.70% 4.81% 8.21% 7.71% Range:9.7% BO: 1020.75 R: 1033.0 54 68 1009.00 11.95 1051.40 54.35 1088.35 91.30 1080.65 83.60 1086.05 89.00 1023.95 26.90 1045.00 47.95 1078.95 81.90 1073.95 76.90
ZYDUSLIFE 2024/05/16 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.00 1033.00 567.75 4.20% 7.86% 7.10% 7.64% 6.64% -0.88% 4.64% 6.40% 5.78% Range:9.7% BO: 1020.75 R: 1033.0 57 89 1051.40 42.40 1088.35 79.35 1080.65 71.65 1086.05 77.05 1076.00 67.00 1000.15 -8.85 1055.80 46.80 1073.55 64.55 1067.30 58.30
ZYDUSLIFE 2024/05/03 0.98 Weak Down Bullish, 20EMA-Support, VWAP-Support 997.40 1031.70 567.75 2.34% -1.66% 0.82% -2.93% -1.53% 5.41% 6.13% 5.14% 8.18% Range:8.4% BO: 1006.5 R: 1031.7 59 191 1020.75 23.35 980.85 -16.55 1005.60 8.20 968.20 -29.20 982.15 -15.25 1051.40 54.00 1058.50 61.10 1048.65 51.25 1078.95 81.55
ZYDUSLIFE 2024/05/08 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1005.60 1033.00 567.75 -3.72% -2.33% -1.30% -2.18% -0.85% 8.00% 1.82% 8.00% 7.90% Range:9.7% BO: 1020.75 R: 1033.0 57 100 968.20 -37.40 982.15 -23.45 992.50 -13.10 983.65 -21.95 997.05 -8.55 1086.05 80.45 1023.95 18.35 1086.05 80.45 1085.05 79.45
ZYDUSLIFE 2024/05/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.75 1031.70 567.75 -3.91% -1.48% -5.15% -3.78% -2.77% 6.62% 3.15% 2.38% 5.17% Range:9.7% BO: 1006.5 R: 1013.55 63 210 980.85 -39.90 1005.60 -15.15 968.20 -52.55 982.15 -38.60 992.50 -28.25 1088.35 67.60 1052.95 32.20 1045.00 24.25 1073.55 52.80
ZYDUSLIFE 2024/05/13 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 992.50 1033.00 567.75 -0.89% 0.46% 1.66% 5.93% 9.66% 6.09% 1.12% 9.87% 7.39% Range:9.7% BO: 1020.75 R: 1033.0 54 50 983.65 -8.85 997.05 4.55 1009.00 16.50 1051.40 58.90 1088.35 95.85 1052.95 60.45 1003.60 11.10 1090.50 98.00 1065.80 73.30
ZYDUSLIFE 2024/05/17 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.40 1057.10 567.75 3.51% 2.78% 3.30% 2.34% 0.68% -1.82% 3.30% 3.54% 2.21% Range:12.3% BO: 1020.75 R: 1033.0 64 Momentum Gainer 236 1088.35 36.95 1080.65 29.25 1086.05 34.65 1076.00 24.60 1058.50 7.10 1032.25 -19.15 1086.05 34.65 1088.65 37.25 1074.60 23.20
ZUARIIND 2024/04/19 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.65 374.20 136.10 -1.68% -2.76% -0.98% -1.54% -2.47% -11.33% -11.63% -13.91% -25.43% Range:23.7% BO: 365.75 R: 374.2 64 Bullish Engulfing 55 354.60 -6.05 350.70 -9.95 357.10 -3.55 355.10 -5.55 351.75 -8.90 319.80 -40.85 318.70 -41.95 310.50 -50.15 268.95 -91.70
ZUARIIND 2024/04/24 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.10 374.20 136.10 -0.56% -1.50% -1.27% -4.24% -4.28% -12.99% -9.76% -13.50% -15.53% Range:15.0% BO: 365.75 R: 374.2 61 52 355.10 -2.00 351.75 -5.35 352.55 -4.55 341.95 -15.15 341.80 -15.30 310.70 -46.40 322.25 -34.85 308.90 -48.20 301.65 -55.45
ZUARIIND 2024/06/18 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 328.70 374.20 136.10 2.91% 9.36% 5.35% 19.58% 16.88% 21.37% 26.36% 10.89% 18.54% Range:18.2% BO: 333.3 R: 0 57 Cup and Handle 106 338.25 9.55 359.45 30.75 346.30 17.60 393.05 64.35 384.20 55.50 398.95 70.25 415.35 86.65 364.50 35.80 389.65 60.95
ZUARIIND 2024/06/13 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 323.30 374.20 136.10 0.34% 1.67% 4.62% 11.18% 7.11% 22.92% 20.07% 19.15% 18.91% Range:17.8% BO: 327.3 R: 333.05 55 99 324.40 1.10 328.70 5.40 338.25 14.95 359.45 36.15 346.30 23.00 397.40 74.10 388.20 64.90 385.20 61.90 384.45 61.15
ZUARI 2024/06/11 2.02 Weak Up Bullish, VWAP-Resist 189.52 258.00 135.30 0.64% 2.49% 0.91% 5.31% 7.04% 14.28% 18.59% 18.07% 9.18% Range:15.0% BO: 186.81 R: 190.37 60 215 190.73 1.21 194.23 4.71 191.25 1.73 199.58 10.06 202.87 13.35 216.59 27.07 224.76 35.24 223.76 34.24 206.92 17.40
ZUARI 2024/06/10 3.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 186.81 258.00 135.30 1.45% 2.10% 3.97% 2.38% 6.84% 18.77% 19.68% 21.05% 10.53% Range:13.7% BO: 181.0 R: 184.0 58 201 189.52 2.71 190.73 3.92 194.23 7.42 191.25 4.44 199.58 12.77 221.88 35.07 223.58 36.77 226.14 39.33 206.49 19.68
ZUARI 2024/04/24 1.21 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 197.95 258.00 135.30 -1.06% 0.99% 0.58% -0.91% -1.94% -14.32% -15.21% -12.30% -11.34% Range:16.8% BO: 202.1 R: 207.0 53 24 195.85 -2.10 199.90 1.95 199.10 1.15 196.15 -1.80 194.10 -3.85 169.60 -28.35 167.85 -30.10 173.60 -24.35 175.50 -22.45
ZUARI 2024/06/13 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.23 258.00 135.30 -1.53% 2.75% 4.45% 16.77% 10.14% 15.06% 13.89% 13.88% 7.31% Range:17.0% BO: 190.73 R: 195.0 63 138 191.25 -2.98 199.58 5.35 202.87 8.64 226.80 32.57 213.93 19.70 223.49 29.26 221.20 26.97 221.18 26.95 208.42 14.19
ZUARI 2024/06/18 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.58 258.00 135.30 1.65% 13.64% 7.19% 11.76% 11.17% 12.03% 17.25% 2.61% 14.54% Range:19.3% BO: 194.23 R: 197.0 65 115 202.87 3.29 226.80 27.22 213.93 14.35 223.05 23.47 221.88 22.30 223.58 24.00 234.01 34.43 204.78 5.20 228.60 29.02
ZOTA 2024/06/10 3.42 Weak Up Bullish, VWAP-Resist 520.65 555.00 379.05 1.25% 3.51% 8.84% 18.95% 19.59% 11.49% 11.11% 10.71% 9.66% Range:13.5% BO: 504.75 R: 523.3 66 297 527.15 6.50 538.95 18.30 566.65 46.00 619.30 98.65 622.65 102.00 580.45 59.80 578.50 57.85 576.40 55.75 570.95 50.30
ZOTA 2024/06/14 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.30 623.85 379.05 0.54% -1.72% -3.58% -4.91% -8.71% -8.57% -7.13% -7.87% -1.11% Range:27.3% BO: 566.65 R: 595.0 83 190 622.65 3.35 608.65 -10.65 597.10 -22.20 588.90 -30.40 565.35 -53.95 566.25 -53.05 575.15 -44.15 570.55 -48.75 612.40 -6.90
ZOTA 2024/06/07 5.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 504.75 555.00 379.05 3.15% 4.44% 6.78% 12.26% 22.69% 12.01% 12.18% 13.92% 10.37% Range:10.8% BO: 523.3 R: 0 62 255 520.65 15.90 527.15 22.40 538.95 34.20 566.65 61.90 619.30 114.55 565.35 60.60 566.25 61.50 575.00 70.25 557.10 52.35
ZOTA 2024/06/11 2.93 Strong Up Bullish, VWAP-Support 527.15 555.00 379.05 2.24% 7.49% 17.48% 18.12% 15.46% 9.14% 13.11% 7.00% 9.48% Range:14.6% BO: 520.65 R: 534.95 68 206 538.95 11.80 566.65 39.50 619.30 92.15 622.65 95.50 608.65 81.50 575.35 48.20 596.25 69.10 564.05 36.90 577.15 50.00
ZOTA 2024/04/24 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.50 555.00 379.05 -1.24% -1.52% -0.09% -2.19% -1.40% -4.09% -2.97% -3.99% 2.49% Range:10.5% BO: 508.15 R: 522.0 51 -39 486.40 -6.10 485.00 -7.50 492.05 -0.45 481.70 -10.80 485.60 -6.90 472.35 -20.15 477.85 -14.65 472.85 -19.65 504.75 12.25
ZOTA 2024/06/12 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.95 555.00 379.05 5.14% 14.91% 15.53% 12.93% 10.79% 6.51% 12.13% 7.45% 6.98% Range:16.5% BO: 527.15 R: 534.95 71 173 566.65 27.70 619.30 80.35 622.65 83.70 608.65 69.70 597.10 58.15 574.05 35.10 604.30 65.35 579.10 40.15 576.55 37.60
ZOTA 2024/06/03 2.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 481.15 555.00 379.05 -6.44% -4.49% -2.31% 4.90% 8.21% 29.41% 20.64% 25.59% 20.44% Range:4.9% BO: 488.4 R: 493.9 53 78 450.15 -31.00 459.55 -21.60 470.05 -11.10 504.75 23.60 520.65 39.50 622.65 141.50 580.45 99.30 604.30 123.15 579.50 98.35
ZOTA 2024/06/13 7.38 Strong Up Bullish, VWAP-Resist 566.65 595.00 379.05 9.29% 9.88% 7.41% 5.37% 3.93% -0.10% 4.83% 2.27% 7.30% Range:20.6% BO: 538.95 R: 547.0 76 195 619.30 52.65 622.65 56.00 608.65 42.00 597.10 30.45 588.90 22.25 566.10 -0.55 594.00 27.35 579.50 12.85 608.00 41.35
ZOMATO 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.20 207.20 101.25 -0.18% -3.12% -4.97% -4.30% -6.30% -8.22% -5.74% 1.69% 4.49% Range:8.4% BO: 201.3 R: 207.2 55 0 194.85 -0.35 189.10 -6.10 185.50 -9.70 186.80 -8.40 182.90 -12.30 179.15 -16.05 184.00 -11.20 198.49 3.29 203.97 8.77
ZOMATO 2024/05/10 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.30 205.00 101.25 -3.48% -6.95% -4.62% -3.03% -3.20% -8.77% -12.84% -10.76% 0.48% Range:8.4% BO: 197.25 R: 202.0 65 117 194.30 -7.00 187.30 -14.00 192.00 -9.30 195.20 -6.10 194.85 -6.45 183.65 -17.65 175.45 -25.85 179.65 -21.65 202.27 0.97
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZOMATO 2024/05/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.45 202.00 101.25 -0.10% 2.99% -0.59% -4.17% -1.77% -4.43% -7.60% -6.80% -0.77% Range:6.5% BO: 197.25 R: 202.0 60 37 195.25 -0.20 201.30 5.85 194.30 -1.15 187.30 -8.15 192.00 -3.45 186.80 -8.65 180.60 -14.85 182.16 -13.29 193.95 -1.50
ZODIACLOTH 2024/06/11 4.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 114.38 151.00 101.05 1.98% 0.99% -0.65% -0.95% 0.05% 43.86% 36.77% 26.45% 17.37% Range:10.7% BO: 116.45 R: 121.6 54 83 116.65 2.27 115.51 1.13 113.64 -0.74 113.29 -1.09 114.44 0.06 164.55 50.17 156.44 42.06 144.63 30.25 134.25 19.87
ZODIACLOTH 2024/06/12 2.25 Sideways Bullish, 50MA-Support, VWAP-Resist 116.65 151.00 101.05 -0.98% -2.58% -2.88% -1.89% 3.36% 35.69% 33.94% 21.62% 17.37% Range:10.8% BO: 116.45 R: 121.6 58 146 115.51 -1.14 113.64 -3.01 113.29 -3.36 114.44 -2.21 120.57 3.92 158.28 41.63 156.24 39.59 141.87 25.22 136.91 20.26
ZODIACLOTH 2024/04/23 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 119.10 151.00 104.00 -1.18% -0.13% -0.59% -0.92% -3.06% -5.58% -5.25% -4.32% -8.82% Range:12.2% BO: 121.15 R: 123.0 53 57 117.70 -1.40 118.95 -0.15 118.40 -0.70 118.00 -1.10 115.45 -3.65 112.45 -6.65 112.85 -6.25 113.95 -5.15 108.60 -10.50
ZODIACLOTH 2024/04/25 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 118.95 151.00 104.00 -0.46% -0.80% -2.94% -2.61% -3.19% -7.27% -5.42% -5.59% -5.89% Range:12.2% BO: 121.15 R: 123.0 53 67 118.40 -0.55 118.00 -0.95 115.45 -3.50 115.85 -3.10 115.15 -3.80 110.30 -8.65 112.50 -6.45 112.30 -6.65 111.94 -7.01
ZODIAC 2024/05/13 0.79 Strong Up Bullish, VWAP-Resist 584.00 589.00 130.00 1.99% 4.03% 6.11% 8.23% 12.59% 18.15% 6.90% 8.56% 15.16% Range:31.4% BO: 585.8 R: 589.0 73 107 595.65 11.65 607.55 23.55 619.70 35.70 632.05 48.05 657.50 73.50 690.00 106.00 624.30 40.30 634.00 50.00 672.55 88.55
ZODIAC 2024/04/22 1.07 Strong Up Bullish 521.90 521.90 130.00 4.99% 10.23% 8.03% 5.87% 3.76% 10.05% 14.13% 28.45% 17.24% Range:32.8% BO: 497.05 R: 0 82 201 547.95 26.05 575.30 53.40 563.80 41.90 552.55 30.65 541.50 19.60 574.35 52.45 595.65 73.75 670.40 148.50 611.85 89.95
ZODIAC 2024/04/18 1.49 Strong Up Bullish, VWAP-Support 473.40 473.40 130.00 5.00% 10.25% 15.75% 21.53% 19.10% 16.62% 21.27% 41.67% 34.56% Range:25.9% BO: 450.9 R: 0 76 263 497.05 23.65 521.90 48.50 547.95 74.55 575.30 101.90 563.80 90.40 552.10 78.70 574.10 100.70 670.65 197.25 637.00 163.60
ZODIAC 2024/05/22 0.32 Strong Up Bullish 670.65 670.65 130.00 2.00% -0.04% 1.96% 2.89% 0.83% -8.77% -7.02% -9.04% 16.93% Range:25.9% BO: 657.5 R: 0 84 164 684.05 13.40 670.40 -0.25 683.80 13.15 690.00 19.35 676.20 5.55 611.85 -58.80 623.55 -47.10 610.05 -60.60 784.20 113.55
ZODIAC 2024/05/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.80 684.05 130.00 0.91% -1.11% -3.09% -5.02% -6.84% -5.06% -10.95% 3.27% 7.95% Range:22.4% BO: 684.05 R: 0 80 95 690.00 6.20 676.20 -7.60 662.70 -21.10 649.45 -34.35 637.00 -46.80 649.20 -34.60 608.95 -74.85 706.15 22.35 738.15 54.35
ZODIAC 2024/05/21 0.58 Strong Up Bullish 657.50 657.50 130.00 2.00% 4.04% 1.96% 4.00% 4.94% -5.05% -3.23% -11.63% 21.70% Range:28.0% BO: 632.05 R: 0 83 178 670.65 13.15 684.05 26.55 670.40 12.90 683.80 26.30 690.00 32.50 624.30 -33.20 636.25 -21.25 581.00 -76.50 800.20 142.70
ZODIAC 2024/05/08 0.88 Strong Up Bullish 585.80 585.80 130.00 -2.00% -2.00% -0.31% 1.68% 3.71% 16.77% 13.13% 10.82% -0.82% Range:31.4% BO: 575.3 R: 0 77 121 574.10 -11.70 574.10 -11.70 584.00 -1.80 595.65 9.85 607.55 21.75 684.05 98.25 662.70 76.90 649.20 63.40 581.00 -4.80
ZODIAC 2024/05/17 0.20 Strong Up Bullish 632.05 632.05 130.00 4.03% 6.11% 8.23% 6.07% 8.19% 0.78% 2.71% -6.20% 29.18% Range:28.7% BO: 619.7 R: 0 80 153 657.50 25.45 670.65 38.60 684.05 52.00 670.40 38.35 683.80 51.75 637.00 4.95 649.20 17.15 592.85 -39.20 816.50 184.45
ZODIAC 2024/05/06 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.10 575.30 130.00 2.00% 4.03% 1.95% 1.95% 3.71% 16.76% 22.54% 10.82% 7.43% Range:30.1% BO: 575.3 R: 0 74 72 574.35 11.25 585.80 22.70 574.10 11.00 574.10 11.00 584.00 20.90 657.50 94.40 690.00 126.90 624.05 60.95 604.95 41.85
ZODIAC 2024/05/23 0.33 Strong Up Bullish, VWAP-Support 684.05 684.05 130.00 -2.00% -0.04% 0.87% -1.15% -3.12% -8.77% -7.32% -6.36% 12.35% Range:23.7% BO: 670.65 R: 0 85 153 670.40 -13.65 683.80 -0.25 690.00 5.95 676.20 -7.85 662.70 -21.35 624.05 -60.00 634.00 -50.05 640.55 -43.50 768.55 84.50
ZODIAC 2024/04/23 0.36 Strong Up Bullish 547.95 547.95 130.00 4.99% 2.89% 0.84% -1.18% -3.15% 6.91% 10.88% 24.79% 13.89% Range:36.0% BO: 521.9 R: 0 85 180 575.30 27.35 563.80 15.85 552.55 4.60 541.50 -6.45 530.70 -17.25 585.80 37.85 607.55 59.60 683.80 135.85 624.05 76.10
ZODIAC 2024/04/24 3.42 Strong Up Bullish, VWAP-Support 575.30 575.30 130.00 -2.00% -3.95% -5.88% -7.75% -5.91% -0.21% 7.72% 19.94% 10.64% Range:39.0% BO: 547.95 R: 0 87 160 563.80 -11.50 552.55 -22.75 541.50 -33.80 530.70 -44.60 541.30 -34.00 574.10 -1.20 619.70 44.40 690.00 114.70 636.50 61.20
ZODIAC 2024/05/16 0.70 Strong Up Bullish 619.70 619.70 130.00 1.99% 6.10% 8.22% 10.38% 8.18% 4.80% 2.71% -2.38% 25.49% Range:30.7% BO: 607.55 R: 0 79 151 632.05 12.35 657.50 37.80 670.65 50.95 684.05 64.35 670.40 50.70 649.45 29.75 636.50 16.80 604.95 -14.75 777.65 157.95
ZODIAC 2024/04/19 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 497.05 130.00 5.00% 10.24% 15.74% 13.43% 11.17% 13.29% 17.49% 37.62% 25.60% Range:29.4% BO: 473.4 R: 0 80 213 521.90 24.85 547.95 50.90 575.30 78.25 563.80 66.75 552.55 55.50 563.10 66.05 584.00 86.95 684.05 187.00 624.30 127.25
ZODIAC 2024/05/07 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.35 575.30 130.00 1.99% -0.04% -0.04% 1.68% 3.71% 16.77% 17.73% 10.82% 3.22% Range:30.1% BO: 575.3 R: 0 75 93 585.80 11.45 574.10 -0.25 574.10 -0.25 584.00 9.65 595.65 21.30 670.65 96.30 676.20 101.85 636.50 62.15 592.85 18.50
ZODIAC 2024/05/03 0.29 Strong Up Bullish 552.10 575.30 130.00 1.99% 4.03% 6.10% 3.98% 3.98% 14.48% 23.85% 10.82% 10.30% Range:31.4% BO: 575.3 R: 0 72 60 563.10 11.00 574.35 22.25 585.80 33.70 574.10 22.00 574.10 22.00 632.05 79.95 683.80 131.70 611.85 59.75 608.95 56.85
ZODIAC 2024/05/14 0.39 Weak Up Bullish 595.65 595.65 130.00 2.00% 4.04% 6.11% 10.38% 12.59% 13.52% 2.72% 4.31% 18.55% Range:32.5% BO: 585.8 R: 589.0 75 Cup and Handle 133 607.55 11.90 619.70 24.05 632.05 36.40 657.50 61.85 670.65 75.00 676.20 80.55 611.85 16.20 621.35 25.70 706.15 110.50
ZODIAC 2024/05/15 0.39 Strong Up Bullish 607.55 607.55 130.00 2.00% 4.03% 8.22% 10.39% 12.59% 9.08% 2.72% 0.23% 22.04% Range:32.7% BO: 595.65 R: 0 77 147 619.70 12.15 632.05 24.50 657.50 49.95 670.65 63.10 684.05 76.50 662.70 55.15 624.05 16.50 608.95 1.40 741.45 133.90
ZODIAC 2024/06/10 0.97 Strong Up Bullish, VWAP-Support 649.20 694.95 130.00 -1.99% -3.95% -2.34% -4.29% -6.20% -1.33% 25.77% 13.66% 7.78% Range:16.8% BO: 690.0 R: 694.95 61 -18 636.25 -12.95 623.55 -25.65 634.00 -15.20 621.35 -27.85 608.95 -40.25 640.55 -8.65 816.50 167.30 737.85 88.65 699.70 50.50
ZIMLAB 2024/05/13 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.60 131.40 89.50 -1.48% -3.88% -4.34% -5.14% -5.90% -11.93% -19.56% -13.75% -11.26% Range:25.7% BO: 131.4 R: 0 59 -30 116.85 -1.75 114.00 -4.60 113.45 -5.15 112.50 -6.10 111.60 -7.00 104.45 -14.15 95.40 -23.20 102.29 -16.31 105.24 -13.36
ZIMLAB 2024/05/02 0.45 Weak Up Bullish, VWAP-Resist 122.05 131.40 89.50 -1.97% -5.08% -3.97% -5.74% -8.32% -7.05% -11.63% -21.84% -16.83% Range:25.7% BO: 124.4 R: 131.4 68 75 119.65 -2.40 115.85 -6.20 117.20 -4.85 115.05 -7.00 111.90 -10.15 113.45 -8.60 107.85 -14.20 95.40 -26.65 101.51 -20.54
ZIMLAB 2024/04/25 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.40 131.40 89.50 -1.61% 0.00% -3.09% -1.89% -3.82% -7.52% -9.57% -15.43% -15.04% Range:25.7% BO: 121.95 R: 131.4 76 222 122.40 -2.00 124.40 0.00 120.55 -3.85 122.05 -2.35 119.65 -4.75 115.05 -9.35 112.50 -11.90 105.20 -19.20 105.69 -18.71
ZIMLAB 2024/04/23 8.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.15 128.75 89.50 9.72% 11.92% 10.12% 11.92% 8.46% 3.51% 2.56% -6.52% -5.71% Range:16.8% BO: 101.45 R: 103.05 67 249 121.95 10.80 124.40 13.25 122.40 11.25 124.40 13.25 120.55 9.40 115.05 3.90 114.00 2.85 103.90 -7.25 104.80 -6.35
ZIMLAB 2024/04/24 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 121.95 131.40 89.50 2.01% 0.37% 2.01% -1.15% 0.08% -8.24% -6.97% -14.35% -16.03% Range:24.2% BO: 111.15 R: 114.3 75 331 124.40 2.45 122.40 0.45 124.40 2.45 120.55 -1.40 122.05 0.10 111.90 -10.05 113.45 -8.50 104.45 -17.50 102.40 -19.55
ZIMLAB 2024/04/29 0.52 Weak Up Bullish, VWAP-Resist 124.40 131.40 89.50 -3.09% -1.89% -3.82% -6.87% -5.79% -6.07% -12.70% -18.17% -17.60% Range:25.7% BO: 124.4 R: 131.4 74 123 120.55 -3.85 122.05 -2.35 119.65 -4.75 115.85 -8.55 117.20 -7.20 116.85 -7.55 108.60 -15.80 101.80 -22.60 102.51 -21.89
ZFCVINDIA 2024/06/10 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17279.95 18250.00 12975.00 2.45% 2.23% 0.54% 0.21% -0.02% -9.29% -7.40% -7.82% -10.91% Range:25.3% BO: 17410.9 R: 18250.0 66 Bullish Engulfing 63 17703.90 423.95 17665.10 385.15 17373.35 93.40 17315.95 36.00 17277.15 -2.80 15673.80 -1606.15 16001.90 -1278.05 15928.75 -1351.20 15394.10 -1885.85
ZFCVINDIA 2024/06/05 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16803.50 18250.00 12975.00 1.09% 0.92% 2.84% 5.36% 5.13% -5.02% -7.71% -6.38% -9.71% Range:25.3% BO: 17410.9 R: 18250.0 63 66 16986.25 182.75 16958.05 154.55 17279.95 476.45 17703.90 900.40 17665.10 861.60 15960.10 -843.40 15507.60 -1295.90 15731.55 -1071.95 15171.50 -1632.00
ZFCVINDIA 2024/06/11 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17703.90 18250.00 12975.00 -0.22% -1.87% -2.19% -2.41% -8.24% -11.84% -9.83% -10.25% -13.56% Range:26.6% BO: 17410.9 R: 18250.0 68 3 Outside Up 84 17665.10 -38.80 17373.35 -330.55 17315.95 -387.95 17277.15 -426.75 16244.85 -1459.05 15608.20 -2095.70 15963.75 -1740.15 15888.70 -1815.20 15303.00 -2400.90
ZFCVINDIA 2024/05/31 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 17410.90 17900.00 12975.00 -0.14% -5.82% -3.49% -2.44% -2.60% -0.55% -8.13% -8.31% -9.08% Range:25.3% BO: 17162.3 R: 17490.0 71 122 17386.70 -24.20 16398.15 -1012.75 16803.50 -607.40 16986.25 -424.65 16958.05 -452.85 17315.95 -94.95 15995.15 -1415.75 15963.75 -1447.15 15829.55 -1581.35
ZFCVINDIA 2024/05/27 8.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16261.50 17700.00 12975.00 5.54% 1.01% -2.15% 7.07% 6.92% 6.26% 6.25% -4.64% -1.16% Range:20.0% BO: 13988.4 R: 14271.25 76 409 17162.30 900.80 16425.20 163.70 15912.05 -349.45 17410.90 1149.40 17386.70 1125.20 17279.95 1018.45 17277.15 1015.65 15507.60 -753.90 16072.65 -188.85
ZFCVINDIA 2024/06/06 0.18 Strong Up Bullish, VWAP-Resist 16986.25 18250.00 12975.00 -0.17% 1.73% 4.22% 4.00% 2.28% -6.95% -8.45% -5.38% -8.32% Range:25.3% BO: 17410.9 R: 18250.0 64 67 16958.05 -28.20 17279.95 293.70 17703.90 717.65 17665.10 678.85 17373.35 387.10 15806.35 -1179.90 15551.20 -1435.05 16072.65 -913.60 15573.60 -1412.65
ZFCVINDIA 2024/05/28 6.99 Strong Up Bullish, VWAP-Support 17162.30 17700.00 12975.00 -4.29% -7.28% 1.45% 1.31% -4.45% 3.16% -5.35% -9.39% -7.06% Range:24.2% BO: 16261.5 R: 0 80 310 16425.20 -737.10 15912.05 -1250.25 17410.90 248.60 17386.70 224.40 16398.15 -764.15 17703.90 541.60 16244.85 -917.45 15551.20 -1611.10 15950.70 -1211.60
ZENTEC 2024/06/07 2.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 967.40 1130.00 650.00 3.30% 2.80% 6.83% 6.43% 15.83% 22.28% 33.39% 37.34% 47.12% Range:11.9% BO: 1009.8 R: 1013.35 51 35 999.35 31.95 994.45 27.05 1033.45 66.05 1029.65 62.25 1120.55 153.15 1182.90 215.50 1290.45 323.05 1328.60 361.20 1423.20 455.80
ZENTEC 2024/06/12 2.71 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1033.45 1130.00 650.00 -0.37% 8.43% 17.83% 13.99% 15.32% 12.12% 39.30% 31.69% 48.28% Range:13.0% BO: 1009.8 R: 1025.0 59 150 1029.65 -3.80 1120.55 87.10 1217.75 184.30 1178.05 144.60 1191.75 158.30 1158.70 125.25 1439.60 406.15 1360.95 327.50 1532.45 499.00
ZENTEC 2024/05/03 0.98 Strong Up Bullish, VWAP-Support 1088.30 1130.00 650.00 -5.00% -9.75% -14.26% -18.25% -14.16% -13.89% -11.94% -17.34% 11.89% Range:14.8% BO: 1110.45 R: 1130.0 65 112 1033.90 -54.40 982.20 -106.10 933.10 -155.20 889.70 -198.60 934.15 -154.15 937.15 -151.15 958.35 -129.95 899.55 -188.75 1217.75 129.45
ZENTEC 2024/04/29 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.60 1067.60 650.00 4.01% 0.66% 1.94% -3.16% -8.00% -9.82% -5.41% -9.58% -3.20% Range:16.7% BO: 1039.1 R: 1059.35 67 179 1110.45 42.85 1074.60 7.00 1088.30 20.70 1033.90 -33.70 982.20 -85.40 962.75 -104.85 1009.80 -57.80 965.30 -102.30 1033.45 -34.15
ZENTEC 2024/06/03 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 990.50 1130.00 650.00 -5.00% -9.18% -7.42% -2.33% 0.89% 22.94% 18.69% 45.34% 36.62% Range:18.2% BO: 1088.3 R: 1130.0 53 120 941.00 -49.50 899.55 -90.95 917.05 -73.45 967.40 -23.10 999.35 8.85 1217.75 227.25 1175.65 185.15 1439.60 449.10 1353.20 362.70
ZENTEC 2024/04/30 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1110.45 1120.95 650.00 -3.23% -1.99% -6.89% -11.55% -15.97% -13.85% -11.18% -10.80% -7.28% Range:15.9% BO: 1067.6 R: 0 71 293 1074.60 -35.85 1088.30 -22.15 1033.90 -76.55 982.20 -128.25 933.10 -177.35 956.70 -153.75 986.25 -124.20 990.50 -119.95 1029.65 -80.80
ZENTEC 2024/04/22 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.60 1059.35 650.00 -0.18% -1.78% 0.09% -0.57% 4.40% -3.95% -5.85% -4.65% -12.03% Range:15.0% BO: 1039.1 R: 1059.35 62 47 1020.75 -1.85 1004.40 -18.20 1023.50 0.90 1016.80 -5.80 1067.60 45.00 982.20 -40.40 962.75 -59.85 975.10 -47.50 899.55 -123.05
ZENTEC 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.50 1059.35 650.00 -0.65% 4.31% 8.50% 4.99% 6.33% -8.73% -8.44% -8.82% -2.36% Range:15.0% BO: 1039.1 R: 1059.35 61 41 1016.80 -6.70 1067.60 44.10 1110.45 86.95 1074.60 51.10 1088.30 64.80 934.15 -89.35 937.15 -86.35 933.20 -90.30 999.35 -24.15
ZENTEC 2024/06/14 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1120.55 1132.60 650.00 8.67% 5.13% 6.35% 1.98% 5.56% 15.16% 23.54% 24.28% 50.77% Range:19.7% BO: 1033.45 R: 1060.0 67 183 1217.75 97.20 1178.05 57.50 1191.75 71.20 1142.70 22.15 1182.90 62.35 1290.45 169.90 1384.35 263.80 1392.60 272.05 1689.50 568.95
ZENTEC 2024/06/10 1.25 Strong Up Bullish, 50MA-Support, VWAP-Resist 999.35 1130.00 650.00 -0.49% 3.41% 3.03% 12.13% 21.85% 17.64% 30.07% 32.24% 45.01% Range:11.9% BO: 1009.8 R: 1013.35 55 107 994.45 -4.90 1033.45 34.10 1029.65 30.30 1120.55 121.20 1217.75 218.40 1175.65 176.30 1299.85 300.50 1321.55 322.20 1449.15 449.80
ZENSARTECH 2024/05/16 1.49 Strong Up Bullish, VWAP-Resist 640.15 662.65 456.30 -3.69% -5.42% -2.98% -2.69% -2.57% -4.69% 5.16% 11.13% 17.93% Range:10.7% BO: 636.2 R: 662.65 61 143 616.50 -23.65 605.45 -34.70 621.05 -19.10 622.95 -17.20 623.70 -16.45 610.10 -30.05 673.15 33.00 711.40 71.25 754.95 114.80
ZENSARTECH 2024/06/13 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.85 723.00 456.30 -2.71% -1.88% -0.62% 0.71% 5.06% 4.40% 2.98% 8.85% 13.53% Range:19.5% BO: 699.45 R: 721.65 71 122 696.45 -19.40 702.40 -13.45 711.40 -4.45 720.90 5.05 752.05 36.20 747.35 31.50 737.20 21.35 779.20 63.35 812.70 96.85
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENSARTECH 2024/05/15 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.00 662.65 456.30 2.75% -1.04% -2.82% -0.31% -0.01% 0.33% 7.18% 12.74% 19.96% Range:10.2% BO: 636.2 R: 662.65 56 49 640.15 17.15 616.50 -6.50 605.45 -17.55 621.05 -1.95 622.95 -0.05 625.05 2.05 667.75 44.75 702.40 79.40 747.35 124.35
ZENSARTECH 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.40 699.00 456.30 0.55% 1.61% 3.99% 1.17% 2.03% 9.14% 9.15% 4.31% 11.43% Range:16.3% BO: 673.15 R: 696.9 67 189 692.20 3.80 699.45 11.05 715.85 27.45 696.45 8.05 702.40 14.00 751.30 62.90 751.40 63.00 718.05 29.65 767.05 78.65
ZENSARTECH 2024/05/03 1.61 Sideways Bullish, VWAP-Resist 636.20 662.65 456.30 -1.08% -4.13% -5.14% -8.76% -5.15% -3.10% -1.99% -4.74% 10.41% Range:10.2% BO: 633.0 R: 646.45 64 147 629.35 -6.85 609.90 -26.30 603.50 -32.70 580.50 -55.70 603.45 -32.75 616.50 -19.70 623.55 -12.65 606.05 -30.15 702.40 66.20
ZENSARTECH 2024/05/22 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.05 662.65 456.30 0.31% 0.43% 0.40% 0.35% 0.81% -2.42% 12.62% 21.33% 21.13% Range:10.7% BO: 640.15 R: 662.65 54 Cup and Handle 6 622.95 1.90 623.70 2.65 623.55 2.50 623.25 2.20 626.10 5.05 606.05 -15.00 699.45 78.40 753.50 132.45 752.30 131.25
ZENSARTECH 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 699.45 721.65 456.30 2.34% -0.43% 0.42% 1.71% 3.07% 6.23% 7.56% 12.50% 15.64% Range:17.6% BO: 692.2 R: 721.65 69 137 715.85 16.40 696.45 -3.00 702.40 2.95 711.40 11.95 720.90 21.45 743.00 43.55 752.30 52.85 786.90 87.45 808.85 109.40
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENITHEXPO 2024/06/13 1.98 Strong Up Bullish, VWAP-Support 338.11 338.11 105.00 5.00% 10.25% 15.76% 21.54% 27.62% 23.59% 11.74% 1.02% -11.80% Range:50.3% BO: 307.38 R: 0 89 182 355.01 16.90 372.76 34.65 391.39 53.28 410.95 72.84 431.49 93.38 417.87 79.76 377.80 39.69 341.55 3.44 298.20 -39.91
ZENITHEXPO 2024/06/10 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.04 254.04 105.00 10.00% 21.00% 33.09% 39.75% 46.73% 74.77% 57.99% 37.18% 19.12% Range:33.9% BO: 211.7 R: 0 81 367 279.44 25.40 307.38 53.34 338.11 84.07 355.01 100.97 372.76 118.72 443.99 189.95 401.35 147.31 348.50 94.46 302.60 48.56
ZENITHEXPO 2024/06/11 4.11 Strong Up Bullish, VWAP-Support 279.44 279.44 105.00 10.00% 21.00% 27.04% 33.40% 40.06% 55.71% 40.76% 22.23% 10.42% Range:39.9% BO: 254.04 R: 0 85 263 307.38 27.94 338.11 58.67 355.01 75.57 372.76 93.32 391.39 111.95 435.11 155.67 393.35 113.91 341.55 62.11 308.55 29.11
ZENITHEXPO 2024/06/12 7.40 Strong Up Bullish, VWAP-Support 307.38 307.38 105.00 10.00% 15.50% 21.27% 27.33% 33.69% 38.72% 25.41% 11.12% -1.62% Range:45.3% BO: 279.44 R: 0 87 207 338.11 30.73 355.01 47.63 372.76 65.38 391.39 84.01 410.95 103.57 426.40 119.02 385.50 78.12 341.55 34.17 302.40 -4.98
ZENITHEXPO 2024/06/14 0.81 Strong Up Bullish, VWAP-Support 355.01 355.01 105.00 5.00% 10.25% 15.76% 21.54% 27.62% 15.36% 4.29% -9.44% -17.19% Range:52.7% BO: 338.11 R: 0 90 151 372.76 17.75 391.39 36.38 410.95 55.94 431.49 76.48 453.06 98.05 409.55 54.54 370.25 15.24 321.50 -33.51 294.00 -61.01
ZENITHEXPO 2024/06/18 1.17 Strong Up Bullish, VWAP-Support 372.76 372.76 105.00 5.00% 10.25% 15.76% 21.54% 19.11% 7.67% -2.66% -15.47% -24.88% Range:54.9% BO: 355.01 R: 0 91 133 391.39 18.63 410.95 38.19 431.49 58.73 453.06 80.30 443.99 71.23 401.35 28.59 362.85 -9.91 315.10 -57.66 280.00 -92.76
ZENITHEXPO 2024/06/07 11.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.70 211.70 105.00 20.00% 32.00% 45.20% 59.71% 67.69% 114.01% 93.46% 67.97% 42.96% Range:20.6% BO: 187.9 R: 195.0 71 Momentum Gainer 271 254.04 42.34 279.44 67.74 307.38 95.68 338.11 126.41 355.01 143.31 453.06 241.36 409.55 197.85 355.60 143.90 302.65 90.95
ZEEL 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.80 299.70 125.50 -1.05% -1.69% -3.53% -7.47% -6.72% -9.35% -10.06% -3.99% -14.50% Range:22.2% BO: 165.23 R: 168.6 64 160 165.05 -1.75 163.98 -2.82 160.92 -5.88 154.34 -12.46 155.59 -11.21 151.21 -15.59 150.02 -16.78 160.14 -6.66 142.62 -24.18
ZEEL 2024/06/10 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.41 299.70 125.50 0.50% 1.45% 0.39% -0.26% -2.12% -9.54% -6.82% -10.48% -16.86% Range:21.1% BO: 156.3 R: 160.2 63 201 165.23 0.82 166.80 2.39 165.05 0.64 163.98 -0.43 160.92 -3.49 148.73 -15.68 153.20 -11.21 147.18 -17.23 136.69 -27.72
ZEEL 2024/06/07 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.25 299.70 125.50 5.22% 5.75% 6.75% 5.63% 4.95% -3.28% -2.12% -6.28% -13.78% Range:17.0% BO: 156.3 R: 160.2 58 116 164.41 8.16 165.23 8.98 166.80 10.55 165.05 8.80 163.98 7.73 151.13 -5.12 152.93 -3.32 146.44 -9.81 134.72 -21.53
ZEEL 2024/06/03 1.85 Weak Up Bullish, VWAP-Support 156.30 299.70 129.25 -11.16% -6.40% -1.76% -0.03% 5.19% 2.96% -4.84% -4.02% -0.49% Range:17.0% BO: 152.1 R: 156.0 63 95 138.85 -17.45 146.30 -10.00 153.55 -2.75 156.25 -0.05 164.41 8.11 160.92 4.62 148.73 -7.57 150.02 -6.28 155.53 -0.77
ZEEL 2024/05/28 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.00 299.70 129.25 -0.03% 0.73% -1.39% 3.51% -8.05% 9.42% 2.21% 0.52% -3.02% Range:14.4% BO: 151.65 R: 152.95 59 83 150.95 -0.05 152.10 1.10 148.90 -2.10 156.30 5.30 138.85 -12.15 165.23 14.23 154.34 3.34 151.79 0.79 146.44 -4.56
ZEEL 2024/04/29 1.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.30 299.70 138.00 -1.57% -3.65% -4.15% -8.64% -10.45% -11.79% 1.31% -0.27% 11.72% Range:9.7% BO: 153.35 R: 157.25 50 87 146.95 -2.35 143.85 -5.45 143.10 -6.20 136.40 -12.90 133.70 -15.60 131.70 -17.60 151.25 1.95 148.90 -0.40 166.80 17.50
ZEEL 2024/06/06 1.77 Weak Up Bullish, VWAP-Resist 153.55 299.70 125.50 1.76% 7.07% 7.61% 8.63% 7.49% 0.45% -1.15% -1.86% -12.43% Range:17.0% BO: 156.3 R: 160.2 56 84 156.25 2.70 164.41 10.86 165.23 11.68 166.80 13.25 165.05 11.50 154.24 0.69 151.79 -1.76 150.70 -2.85 134.46 -19.09
ZEEL 2024/05/24 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.65 299.70 129.25 -1.78% -0.43% -0.46% 0.30% -1.81% 3.03% 8.13% 2.61% -0.65% Range:14.4% BO: 151.25 R: 152.65 61 135 148.95 -2.70 151.00 -0.65 150.95 -0.70 152.10 0.45 148.90 -2.75 156.25 4.60 163.98 12.33 155.61 3.96 150.67 -0.98
ZAGGLE 2024/04/24 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.50 389.45 187.45 0.32% 3.88% 4.59% 1.87% 1.89% -3.12% -2.38% -2.93% -5.19% Range:10.1% BO: 298.8 R: 322.0 53 102 297.45 0.95 308.00 11.50 310.10 13.60 302.05 5.55 302.10 5.60 287.25 -9.25 289.45 -7.05 287.80 -8.70 281.10 -15.40
ZAGGLE 2024/05/22 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 310.55 389.45 187.45 1.14% 1.37% -3.82% -7.33% -8.90% -13.75% -4.73% -7.49% -5.68% Range:11.2% BO: 310.1 R: 316.25 60 115 314.10 3.55 314.80 4.25 298.70 -11.85 287.80 -22.75 282.90 -27.65 267.85 -42.70 295.85 -14.70 287.30 -23.25 292.90 -17.65
ZAGGLE 2024/06/12 3.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.85 389.45 187.45 0.83% -0.98% 4.88% 1.79% 0.30% -5.02% -1.00% 4.56% 9.11% Range:17.4% BO: 314.8 R: 338.1 55 50 298.30 2.45 292.95 -2.90 310.30 14.45 301.15 5.30 296.75 0.90 281.00 -14.85 292.90 -2.95 309.35 13.50 322.80 26.95
ZAGGLE 2024/04/26 1.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 308.00 389.45 187.45 0.68% -1.93% -1.92% -0.44% -4.07% -10.15% -6.54% -12.45% -6.12% Range:12.7% BO: 297.45 R: 304.7 59 169 310.10 2.10 302.05 -5.95 302.10 -5.90 306.65 -1.35 295.45 -12.55 276.75 -31.25 287.85 -20.15 269.65 -38.35 289.15 -18.85
ZAGGLE 2024/05/03 0.97 Weak Up Bullish, 50MA-Support, VWAP-Support 306.65 389.45 187.45 -3.65% -6.23% -4.65% -6.33% -6.24% -6.29% -2.59% -12.65% 1.19% Range:13.3% BO: 310.1 R: 316.25 57 84 295.45 -11.20 287.55 -19.10 292.40 -14.25 287.25 -19.40 287.50 -19.15 287.35 -19.30 298.70 -7.95 267.85 -38.80 310.30 3.65
ZAGGLE 2024/06/11 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 289.15 389.45 187.45 2.32% 3.16% 1.31% 7.31% 4.15% -2.47% 2.80% 4.22% 8.84% Range:17.4% BO: 314.8 R: 338.1 52 16 295.85 6.70 298.30 9.15 292.95 3.80 310.30 21.15 301.15 12.00 282.00 -7.15 297.25 8.10 301.35 12.20 314.70 25.55
ZAGGLE 2024/06/18 1.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 310.30 389.45 187.45 -2.95% -4.37% -5.59% -7.41% -8.72% -6.65% -5.56% -3.56% 8.30% Range:17.4% BO: 314.8 R: 338.1 61 136 301.15 -9.15 296.75 -13.55 292.95 -17.35 287.30 -23.00 283.25 -27.05 289.65 -20.65 293.05 -17.25 299.25 -11.05 336.05 25.75
ZAGGLE 2024/05/23 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 314.10 389.45 187.45 0.22% -4.90% -8.37% -9.93% -14.15% -9.96% -5.03% -9.82% -5.95% Range:11.9% BO: 310.55 R: 316.25 62 194 314.80 0.70 298.70 -15.40 287.80 -26.30 282.90 -31.20 269.65 -44.45 282.80 -31.30 298.30 -15.80 283.25 -30.85 295.40 -18.70
YUKEN 2024/06/07 1.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 1312.10 1479.70 629.55 -2.16% -0.71% -0.25% -2.12% -1.53% -5.23% -7.68% 17.14% 2.13% Range:21.6% BO: 1378.05 R: 1424.0 58 83 1283.70 -28.40 1302.80 -9.30 1308.80 -3.30 1284.25 -27.85 1292.00 -20.10 1243.50 -68.60 1211.35 -100.75 1537.05 224.95 1340.10 28.00
YUKEN 2024/05/02 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1408.15 1415.50 629.55 -3.89% -9.15% -11.42% -10.99% -13.72% -9.84% -14.17% -23.30% -8.25% Range:42.5% BO: 1324.9 R: 1409.0 83 116 1353.40 -54.75 1279.35 -128.80 1247.30 -160.85 1253.45 -154.70 1214.95 -193.20 1269.55 -138.60 1208.65 -199.50 1080.10 -328.05 1292.00 -116.15
YUKEN 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1037.40 1122.00 629.55 13.81% 23.42% 22.87% 27.71% 24.05% 20.83% 18.96% 14.85% 19.86% Range:31.0% BO: 1061.6 R: 1122.0 73 125 1180.65 143.25 1280.35 242.95 1274.65 237.25 1324.90 287.50 1286.85 249.45 1253.45 216.05 1234.10 196.70 1191.50 154.10 1243.45 206.05
YUKEN 2024/05/22 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1378.05 1479.70 629.55 -7.46% -12.29% -13.54% -10.08% -12.75% -15.04% -5.03% -9.76% -14.44% Range:27.8% BO: 1408.15 R: 1479.7 69 102 1275.30 -102.75 1208.65 -169.40 1191.50 -186.55 1239.20 -138.85 1202.40 -175.65 1170.85 -207.20 1308.80 -69.25 1243.50 -134.55 1179.10 -198.95
YUKEN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1355.45 1479.70 629.55 1.67% -5.91% -10.83% -12.10% -8.58% -20.31% -3.88% -6.92% -13.49% Range:29.2% BO: 1408.15 R: 1479.7 68 104 1378.05 22.60 1275.30 -80.15 1208.65 -146.80 1191.50 -163.95 1239.20 -116.25 1080.10 -275.35 1302.80 -52.65 1261.60 -93.85 1172.55 -182.90
YUKEN 2024/04/25 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.35 1343.00 629.55 -0.45% 3.48% 0.51% 9.98% 5.71% -4.34% -2.94% -6.09% 0.26% Range:42.5% BO: 1180.65 R: 1224.4 84 182 1274.65 -5.70 1324.90 44.55 1286.85 6.50 1408.15 127.80 1353.40 73.05 1224.75 -55.60 1242.75 -37.60 1202.40 -77.95 1283.70 3.35
YUKEN 2024/05/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.55 1479.70 629.55 -2.11% 6.77% 8.55% 0.45% -4.80% -8.39% 3.35% 0.01% -4.58% Range:35.4% BO: 1408.15 R: 1479.7 64 -28 1242.75 -26.80 1355.45 85.90 1378.05 108.50 1275.30 5.75 1208.65 -60.90 1163.05 -106.50 1312.10 42.55 1269.65 0.10 1211.35 -58.20
YUKEN 2024/06/11 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1302.80 1479.70 629.55 0.46% -1.42% -0.83% -0.59% -2.54% -3.34% -10.00% 14.62% 2.82% Range:21.6% BO: 1378.05 R: 1424.0 57 105 1308.80 6.00 1284.25 -18.55 1292.00 -10.80 1295.15 -7.65 1269.65 -33.15 1259.35 -43.45 1172.55 -130.25 1493.25 190.45 1339.50 36.70
YUKEN 2024/06/06 2.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1243.45 1479.70 629.55 5.52% 3.24% 4.77% 5.26% 3.28% 1.46% -0.46% 12.63% 4.66% Range:21.6% BO: 1378.05 R: 1424.0 54 28 1312.10 68.65 1283.70 40.25 1302.80 59.35 1308.80 65.35 1284.25 40.80 1261.60 18.15 1237.70 -5.75 1400.50 157.05 1301.45 58.00
YUKEN 2024/04/19 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.60 1082.00 629.55 -4.21% -2.28% 11.21% 20.61% 20.07% 20.51% 13.60% 20.13% 1.74% Range:31.5% BO: 997.1 R: 1050.0 81 181 1016.95 -44.65 1037.40 -24.20 1180.65 119.05 1280.35 218.75 1274.65 213.05 1279.35 217.75 1206.00 144.40 1275.30 213.70 1080.10 18.50
YUKEN 2024/04/29 1.58 Strong Up Bullish, VWAP-Resist 1324.90 1409.00 629.55 -2.87% 6.28% 2.15% -3.44% -5.86% -8.31% 4.01% -12.22% -1.22% Range:41.9% BO: 1280.35 R: 1343.0 85 150 1286.85 -38.05 1408.15 83.25 1353.40 28.50 1279.35 -45.55 1247.30 -77.60 1214.80 -110.10 1378.05 53.15 1163.05 -161.85 1308.80 -16.10
YUKEN 2024/05/15 0.16 Strong Up Bullish, VWAP-Resist 1234.10 1479.70 629.55 2.87% 0.70% 9.83% 11.66% 3.34% -2.04% 0.76% 4.95% 0.29% Range:35.4% BO: 1408.15 R: 1479.7 61 -59 1269.55 35.45 1242.75 8.65 1355.45 121.35 1378.05 143.95 1275.30 41.20 1208.95 -25.15 1243.45 9.35 1295.15 61.05 1237.70 3.60
YUKEN 2024/04/18 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.10 1050.00 629.55 6.47% 1.99% 4.04% 18.41% 28.41% 35.73% 22.83% 38.21% 19.47% Range:27.1% BO: 939.5 R: 984.4 77 198 1061.60 64.50 1016.95 19.85 1037.40 40.30 1180.65 183.55 1280.35 283.25 1353.40 356.30 1224.75 227.65 1378.05 380.95 1191.20 194.10
YUKEN 2024/04/24 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.65 1224.40 629.55 8.44% 7.96% 12.22% 9.00% 19.27% 2.91% 7.53% 4.96% 11.13% Range:38.0% BO: 1061.6 R: 1122.0 81 156 1280.35 99.70 1274.65 94.00 1324.90 144.25 1286.85 106.20 1408.15 227.50 1214.95 34.30 1269.55 88.90 1239.20 58.55 1312.10 131.45
YESBANK 2024/06/10 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -1.05% 1.05% -0.29% -0.25% -0.29% 0.63% -0.08% 8.21% 4.32% Range:8.5% BO: 23.55 R: 24.65 55 181 23.62 -0.25 24.12 0.25 23.80 -0.07 23.81 -0.06 23.80 -0.07 24.02 0.15 23.85 -0.02 25.83 1.96 24.90 1.03
YESBANK 2024/04/25 1.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25.95 32.85 15.70 0.77% 4.43% 0.77% -1.93% -3.85% -13.29% -11.37% -12.33% -8.02% Range:10.8% BO: 25.65 R: 26.5 61 128 26.15 0.20 27.10 1.15 26.15 0.20 25.45 -0.50 24.95 -1.00 22.50 -3.45 23.00 -2.95 22.75 -3.20 23.87 -2.08
YESBANK 2024/04/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 25.65 32.85 15.70 -0.78% 1.17% 1.95% 5.65% 1.95% -10.53% -11.89% -10.14% -10.72% Range:10.5% BO: 25.4 R: 25.75 60 Momentum Gainer 178 25.45 -0.20 25.95 0.30 26.15 0.50 27.10 1.45 26.15 0.50 22.95 -2.70 22.60 -3.05 23.05 -2.60 22.90 -2.75
YESBANK 2024/04/29 2.48 Sideways Bullish, VWAP-Resist 27.10 32.85 15.70 -3.51% -6.09% -7.93% -11.07% -15.68% -16.79% -15.31% -15.13% -11.00% Range:14.6% BO: 26.15 R: 26.5 68 198 26.15 -0.95 25.45 -1.65 24.95 -2.15 24.10 -3.00 22.85 -4.25 22.55 -4.55 22.95 -4.15 23.00 -4.10 24.12 -2.98
YESBANK 2024/04/22 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 32.85 15.70 1.79% 0.99% 2.98% 3.77% 7.54% -9.33% -10.52% -8.73% -10.12% Range:9.6% BO: 25.4 R: 25.75 57 55 25.65 0.45 25.45 0.25 25.95 0.75 26.15 0.95 27.10 1.90 22.85 -2.35 22.55 -2.65 23.00 -2.20 22.65 -2.55
YESBANK 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.55 32.85 15.70 -7.22% -3.82% -2.76% -1.70% 1.36% 1.06% 2.00% 1.70% 11.21% Range:12.6% BO: 25.45 R: 26.0 51 254 21.85 -1.70 22.65 -0.90 22.90 -0.65 23.15 -0.40 23.87 0.32 23.80 0.25 24.02 0.47 23.95 0.40 26.19 2.64
YESBANK 2024/06/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.12 32.85 15.70 -1.33% -1.29% -1.33% -1.29% -0.66% -2.53% -0.70% 9.37% 3.52% Range:9.4% BO: 23.87 R: 24.65 56 143 23.80 -0.32 23.81 -0.31 23.80 -0.32 23.81 -0.31 23.96 -0.16 23.51 -0.61 23.95 -0.17 26.38 2.26 24.97 0.85
YASHO 2024/06/14 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support 1890.20 2426.65 1515.00 0.49% 0.56% 1.31% 0.70% 1.39% 5.01% 2.23% -0.62% 1.13% Range:10.6% BO: 1901.7 R: 1970.0 57 143 1899.45 9.25 1900.70 10.50 1914.90 24.70 1903.45 13.25 1916.45 26.25 1984.85 94.65 1932.35 42.15 1878.40 -11.80 1911.65 21.45
YASHO 2024/05/17 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1901.60 2426.65 1515.00 -0.18% -2.01% 0.01% -3.02% -3.72% -6.51% -7.02% 0.70% 2.27% Range:6.3% BO: 1967.15 R: 2029.8 53 -48 1898.25 -3.35 1863.30 -38.30 1901.70 0.10 1844.20 -57.40 1830.85 -70.75 1777.80 -123.80 1768.20 -133.40 1914.90 13.30 1944.80 43.20
YASHO 2024/04/18 1.11 Strong Up Bullish, VWAP-Resist 1920.75 2426.65 1515.00 -1.76% -2.30% -2.31% -1.51% -1.59% -0.96% -4.03% -2.99% -7.44% Range:18.5% BO: 1977.3 R: 2044.55 59 Cup and Handle 76 1887.00 -33.75 1876.50 -44.25 1876.40 -44.35 1891.80 -28.95 1890.15 -30.60 1902.25 -18.50 1843.25 -77.50 1863.30 -57.45 1777.80 -142.95
YASHO 2024/05/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.15 2426.65 1515.00 -2.40% -3.39% -6.30% -3.05% -2.71% -5.28% -6.92% -9.15% -2.66% Range:9.0% BO: 1977.3 R: 2044.55 63 253 1920.00 -47.15 1900.40 -66.75 1843.25 -123.90 1907.20 -59.95 1913.85 -53.30 1863.30 -103.85 1830.95 -136.20 1787.15 -180.00 1914.90 -52.25
YASHO 2024/05/13 2.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1907.20 2426.65 1515.00 0.35% -0.33% -1.58% -0.29% -0.47% -6.15% -10.81% -1.87% 2.94% Range:7.0% BO: 1977.3 R: 2044.55 54 -14 1913.85 6.65 1901.00 -6.20 1877.10 -30.10 1901.60 -5.60 1898.25 -8.95 1789.95 -117.25 1701.00 -206.20 1871.55 -35.65 1963.25 56.05
YASHO 2024/05/23 0.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1901.70 2426.65 1515.00 -3.02% -3.73% -5.88% -3.72% -3.91% -7.24% -1.59% -0.08% 1.94% Range:6.3% BO: 1967.15 R: 2029.8 52 -11 1844.20 -57.50 1830.85 -70.85 1789.95 -111.75 1830.95 -70.75 1827.30 -74.40 1764.10 -137.60 1871.55 -30.15 1900.25 -1.45 1938.60 36.90
XPROINDIA 2024/06/11 1.02 Weak Up Bullish, 50MA-Support, VWAP-Support 1041.00 1297.80 860.00 0.56% 0.34% 0.27% 0.17% -0.70% -1.60% -5.29% -1.92% -2.92% Range:13.0% BO: 1029.7 R: 1042.75 56 146 1046.80 5.80 1044.55 3.55 1043.80 2.80 1042.75 1.75 1033.70 -7.30 1024.30 -16.70 985.95 -55.05 1021.05 -19.95 1010.65 -30.35
XELPMOC 2024/04/22 3.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.85 146.00 73.30 4.97% 10.20% 10.90% 6.90% 7.01% 5.45% 6.27% 5.93% -18.58% Range:21.8% BO: 132.95 R: 0 66 Bullish Engulfing 119 141.55 6.70 148.60 13.75 149.55 14.70 144.15 9.30 144.30 9.45 142.20 7.35 143.30 8.45 142.85 8.00 109.80 -25.05
XELPMOC 2024/04/23 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.55 146.00 73.30 4.98% 5.65% 1.84% 1.94% -0.92% 1.48% 0.53% -0.32% -18.58% Range:25.5% BO: 134.85 R: 135.55 71 3 Outside Up 302 148.60 7.05 149.55 8.00 144.15 2.60 144.30 2.75 140.25 -1.30 143.65 2.10 142.30 0.75 141.10 -0.45 115.25 -26.30
XELPMOC 2024/05/08 0.49 Weak Up Bullish, VWAP-Support 143.65 155.80 73.30 0.90% 1.36% 1.60% -0.24% -0.94% 0.00% -12.01% -18.03% -20.13% Range:18.3% BO: 149.55 R: 155.8 61 24 144.95 1.30 145.60 1.95 145.95 2.30 143.30 -0.35 142.30 -1.35 143.65 0.00 126.40 -17.25 117.75 -25.90 114.73 -28.92
XELPMOC 2024/05/03 0.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.20 155.80 73.30 -3.32% -2.74% -1.74% -0.85% -0.41% -1.30% -3.49% -24.90% -21.07% Range:19.5% BO: 149.55 R: 155.8 66 62 141.35 -4.85 142.20 -4.00 143.65 -2.55 144.95 -1.25 145.60 -0.60 144.30 -1.90 141.10 -5.10 109.80 -36.40 115.39 -30.81
XELPMOC 2024/05/21 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.60 155.80 73.30 -3.27% -2.01% -2.56% -3.75% -4.47% -25.20% -20.80% -21.74% -16.97% Range:13.7% BO: 149.55 R: 155.8 62 117 141.80 -4.80 143.65 -2.95 142.85 -3.75 141.10 -5.50 140.05 -6.55 109.65 -36.95 116.10 -30.50 114.73 -31.87 121.72 -24.88
XELPMOC 2024/04/18 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.85 146.00 73.30 -0.58% 3.85% 9.01% 14.44% 15.17% 12.59% 12.13% 9.20% -11.13% Range:18.8% BO: 129.2 R: 132.95 61 59 129.10 -0.75 134.85 5.00 141.55 11.70 148.60 18.75 149.55 19.70 146.20 16.35 145.60 15.75 141.80 11.95 115.40 -14.45
XELPMOC 2024/04/24 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.60 148.60 73.30 0.64% -2.99% -2.89% -5.62% -5.42% -2.46% -2.93% -5.75% -21.03% Range:28.7% BO: 141.55 R: 0 76 278 149.55 0.95 144.15 -4.45 144.30 -4.30 140.25 -8.35 140.55 -8.05 144.95 -3.65 144.25 -4.35 140.05 -8.55 117.35 -31.25
XCHANGING 2024/06/12 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.83 176.50 81.00 -0.82% -2.22% -4.05% -3.34% -3.63% -2.94% 1.76% 14.16% 12.54% Range:13.1% BO: 124.3 R: 128.2 57 168 120.83 -1.00 119.13 -2.70 116.90 -4.93 117.76 -4.07 117.41 -4.42 118.25 -3.58 123.97 2.14 139.08 17.25 137.11 15.28
XCHANGING 2024/05/21 2.59 Sideways Bullish, 50MA-Support, VWAP-Resist 124.30 176.50 81.00 -1.89% -1.57% -4.18% -7.52% -6.32% -13.07% -5.61% -3.24% 0.76% Range:8.1% BO: 123.9 R: 128.2 56 154 121.95 -2.35 122.35 -1.95 119.10 -5.20 114.95 -9.35 116.45 -7.85 108.05 -16.25 117.33 -6.97 120.27 -4.03 125.25 0.95
WSTCSTPAPR 2024/04/30 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 667.00 815.00 582.85 2.18% 2.47% -0.93% -2.53% -1.81% -4.95% -3.60% -10.76% -3.99% Range:11.9% BO: 647.8 R: 655.05 67 Momentum Gainer 190 681.55 14.55 683.45 16.45 660.80 -6.20 650.10 -16.90 654.95 -12.05 634.00 -33.00 643.00 -24.00 595.25 -71.75 640.40 -26.60
WSTCSTPAPR 2024/06/13 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.40 815.00 551.60 5.83% 10.10% 6.50% 8.64% 6.14% 4.61% 11.63% 7.00% -3.06% Range:11.1% BO: 645.0 R: 654.9 59 132 677.75 37.35 705.10 64.70 682.00 41.60 695.70 55.30 679.75 39.35 669.90 29.50 714.90 74.50 685.20 44.80 620.80 -19.60
WSTCSTPAPR 2024/05/02 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.55 815.00 582.85 0.28% -3.04% -4.61% -3.90% -8.91% -8.33% -7.31% -15.63% -0.56% Range:13.3% BO: 667.0 R: 675.0 70 197 683.45 1.90 660.80 -20.75 650.10 -31.45 654.95 -26.60 620.85 -60.70 624.75 -56.80 631.75 -49.80 575.00 -106.55 677.75 -3.80
WSTCSTPAPR 2024/06/14 4.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 677.75 815.00 551.60 4.04% 0.63% 2.65% 0.30% 2.25% 1.19% 2.25% -0.60% -6.80% Range:15.4% BO: 645.0 R: 654.9 68 198 705.10 27.35 682.00 4.25 695.70 17.95 679.75 2.00 693.00 15.25 685.80 8.05 693.00 15.25 673.65 -4.10 631.65 -46.10
WSTCSTPAPR 2024/04/29 2.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 647.80 815.00 582.85 2.96% 5.21% 5.50% 2.01% 0.36% -1.87% -0.61% -8.09% -2.39% Range:9.4% BO: 640.95 R: 652.6 61 126 667.00 19.20 681.55 33.75 683.45 35.65 660.80 13.00 650.10 2.30 635.70 -12.10 643.85 -3.95 595.40 -52.40 632.30 -15.50
WSTCSTPAPR 2024/05/21 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 645.00 815.00 582.85 -0.18% -0.31% -2.05% -4.42% -5.54% -10.85% -2.81% 5.39% 11.14% Range:11.6% BO: 683.45 R: 688.0 53 -10 643.85 -1.15 643.00 -2.00 631.75 -13.25 616.50 -28.50 609.25 -35.75 575.00 -70.00 626.90 -18.10 679.75 34.75 716.85 71.85
WSTCSTPAPR 2024/04/24 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.10 815.00 582.85 0.32% 1.10% 3.63% 6.70% 9.03% -0.68% -0.06% -2.54% -4.99% Range:8.4% BO: 640.95 R: 648.9 51 22 627.10 2.00 631.95 6.85 647.80 22.70 667.00 41.90 681.55 56.45 620.85 -4.25 624.75 -0.35 609.25 -15.85 593.90 -31.20
WSI 2024/06/14 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.06 194.00 93.40 1.13% -0.71% -3.33% -3.19% -4.47% 12.44% 11.20% 11.02% 14.01% Range:25.8% BO: 167.35 R: 178.95 56 151 151.75 1.69 148.99 -1.07 145.07 -4.99 145.27 -4.79 143.35 -6.71 168.72 18.66 166.87 16.81 166.60 16.54 171.09 21.03
WSI 2024/05/17 4.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 167.35 194.00 93.40 -5.50% -9.53% -8.72% -11.14% -12.58% -16.46% -19.78% -13.31% -0.22% Range:13.5% BO: 159.65 R: 164.7 66 Momentum Gainer 158 158.15 -9.20 151.40 -15.95 152.75 -14.60 148.70 -18.65 146.30 -21.05 139.80 -27.55 134.25 -33.10 145.07 -22.28 166.99 -0.36
WSI 2024/06/18 0.51 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.75 194.00 93.40 -1.82% -4.40% -4.27% -5.54% -6.79% 10.04% 7.48% 6.58% 13.27% Range:25.8% BO: 167.35 R: 178.95 58 159 148.99 -2.76 145.07 -6.68 145.27 -6.48 143.35 -8.40 141.45 -10.30 166.99 15.24 163.10 11.35 161.74 9.99 171.89 20.14
WSI 2024/04/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.35 194.00 93.40 5.48% 2.74% 1.92% -0.13% 4.59% 1.95% -1.85% 0.93% -17.97% Range:16.7% BO: 157.2 R: 165.35 54 Bullish Engulfing -26 159.65 8.30 155.50 4.15 154.25 2.90 151.15 -0.20 158.30 6.95 154.30 2.95 148.55 -2.80 152.75 1.40 124.15 -27.20
WSI 2024/06/13 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.65 194.00 93.40 3.03% 4.19% 2.29% -0.40% -0.26% -1.63% 15.96% 19.68% 14.53% Range:25.8% BO: 167.35 R: 178.95 53 99 150.06 4.41 151.75 6.10 148.99 3.34 145.07 -0.58 145.27 -0.38 143.28 -2.37 168.90 23.25 174.32 28.67 166.81 21.16
WSI 2024/04/26 1.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.30 194.00 93.40 -0.66% -1.61% -0.38% -2.65% -2.53% -6.16% -0.09% -13.08% -13.40% Range:13.4% BO: 159.65 R: 165.35 58 Cup and Handle 81 157.25 -1.05 155.75 -2.55 157.70 -0.60 154.10 -4.20 154.30 -4.00 148.55 -9.75 158.15 -0.15 137.60 -20.70 137.08 -21.22
WSI 2024/05/16 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.85 194.00 93.40 7.38% 1.48% -2.86% -1.99% -4.59% -11.81% -14.57% -4.40% 8.26% Range:11.6% BO: 159.65 R: 164.7 56 41 167.35 11.50 158.15 2.30 151.40 -4.45 152.75 -3.10 148.70 -7.15 137.45 -18.40 133.15 -22.70 148.99 -6.86 168.72 12.87
WSI 2024/04/22 1.20 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 159.65 194.00 93.40 -2.60% -3.38% -5.32% -0.85% -1.50% -6.23% -7.20% -6.86% -16.82% Range:17.9% BO: 157.2 R: 165.35 61 3 Outside Up 110 155.50 -4.15 154.25 -5.40 151.15 -8.50 158.30 -1.35 157.25 -2.40 149.70 -9.95 148.15 -11.50 148.70 -10.95 132.80 -26.85
WORTH 2024/06/13 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.19 136.95 98.85 1.63% 6.37% 9.40% 8.12% 6.19% 6.81% 8.98% 8.17% 21.87% Range:11.7% BO: 115.15 R: 122.7 54 Bullish Engulfing 46 115.03 1.84 120.40 7.21 123.83 10.64 122.38 9.19 120.20 7.01 120.90 7.71 123.36 10.17 122.44 9.25 137.94 24.75
WORTH 2024/06/14 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.03 136.95 98.85 4.67% 7.65% 6.39% 4.49% 12.94% 8.23% 7.93% 3.89% 22.27% Range:11.7% BO: 115.15 R: 122.7 57 3 Outside Up 121 120.40 5.37 123.83 8.80 122.38 7.35 120.20 5.17 129.92 14.89 124.50 9.47 124.15 9.12 119.50 4.47 140.65 25.62
WORTH 2024/05/24 2.19 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.15 136.95 99.40 -1.39% -1.87% -3.08% -3.04% -3.65% -4.99% -0.10% 5.38% 7.82% Range:4.9% BO: 116.2 R: 120.0 56 81 113.55 -1.60 113.00 -2.15 111.60 -3.55 111.65 -3.50 110.95 -4.20 109.40 -5.75 115.03 -0.12 121.34 6.19 124.15 9.00
WORTH 2024/05/06 2.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 114.85 136.95 99.40 -1.13% -1.96% -1.65% -0.96% 1.18% -2.57% -1.61% -5.01% 7.82% Range:10.3% BO: 118.2 R: 120.5 55 180 113.55 -1.30 112.60 -2.25 112.95 -1.90 113.75 -1.10 116.20 1.35 111.90 -2.95 113.00 -1.85 109.10 -5.75 123.83 8.98
WORTH 2024/05/13 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.20 136.95 99.40 -2.58% -2.54% -2.32% -3.44% -3.70% -2.75% -12.48% -2.59% 4.42% Range:3.7% BO: 120.5 R: 0 58 125 113.20 -3.00 113.25 -2.95 113.50 -2.70 112.20 -4.00 111.90 -4.30 113.00 -3.20 101.70 -14.50 113.19 -3.01 121.34 5.14
WORTH 2024/06/11 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.80 136.95 98.85 -0.66% 1.24% 2.89% 7.69% 10.76% 8.53% 12.16% 12.65% 27.59% Range:12.5% BO: 116.2 R: 122.7 51 16 111.06 -0.74 113.19 1.39 115.03 3.23 120.40 8.60 123.83 12.03 121.34 9.54 125.39 13.59 125.94 14.14 142.65 30.85
WONDERLA 2024/04/22 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.75 1105.90 768.20 -1.72% -1.75% -2.59% -4.01% -3.18% -5.07% -5.84% -16.35% -16.43% Range:20.4% BO: 1080.05 R: 1105.9 57 -19 1004.20 -17.55 1003.90 -17.85 995.25 -26.50 980.75 -41.00 989.25 -32.50 969.95 -51.80 962.10 -59.65 854.65 -167.10 853.85 -167.90
WOCKPHARMA 2024/04/19 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.85 630.00 213.25 -1.77% -2.40% -2.51% -2.09% -1.56% -7.00% -7.88% -4.98% -11.81% Range:15.1% BO: 598.7 R: 613.0 56 4 572.55 -10.30 568.85 -14.00 568.20 -14.65 570.65 -12.20 573.75 -9.10 542.05 -40.80 536.95 -45.90 553.85 -29.00 514.00 -68.85
WOCKPHARMA 2024/04/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.95 630.00 213.25 1.73% -0.07% -0.72% -0.83% -0.40% -3.11% -7.30% -5.31% -5.57% Range:15.1% BO: 598.7 R: 613.0 53 -51 582.85 9.90 572.55 -0.40 568.85 -4.10 568.20 -4.75 570.65 -2.30 555.15 -17.80 531.10 -41.85 542.50 -30.45 541.05 -31.90
WOCKPHARMA 2024/06/11 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 586.30 630.00 213.25 1.07% -1.55% -2.64% -3.55% -2.34% 11.10% 51.50% 46.21% 46.79% Range:12.3% BO: 572.65 R: 594.65 61 140 592.60 6.30 577.20 -9.10 570.85 -15.45 565.50 -20.80 572.60 -13.70 651.40 65.10 888.25 301.95 857.25 270.95 860.65 274.35
WOCKPHARMA 2024/06/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 592.60 630.00 213.25 -2.60% -3.67% -4.57% -3.37% -3.36% 10.35% 57.35% 41.70% 44.00% Range:13.3% BO: 586.3 R: 594.65 63 142 577.20 -15.40 570.85 -21.75 565.50 -27.10 572.60 -20.00 572.70 -19.90 653.95 61.35 932.45 339.85 839.70 247.10 853.35 260.75
WOCKPHARMA 2024/06/07 2.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.65 630.00 213.25 -0.35% 2.38% 3.48% 0.79% -0.31% 3.19% 43.87% 49.87% 49.52% Range:10.2% BO: 562.75 R: 570.0 58 107 570.65 -2.00 586.30 13.65 592.60 19.95 577.20 4.55 570.85 -1.80 590.90 18.25 823.90 251.25 858.25 285.60 856.20 283.55
WIPRO 2024/06/13 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 482.60 545.90 375.05 -1.06% 1.92% 2.72% 1.62% 1.65% 6.68% 10.88% 15.98% 8.66% Range:9.8% BO: 484.55 R: 488.4 62 Cup and Handle 106 477.50 -5.10 491.85 9.25 495.75 13.15 490.40 7.80 490.55 7.95 514.85 32.25 535.10 52.50 559.70 77.10 524.40 41.80
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPRO 2024/05/23 1.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.80 545.90 375.05 -0.46% -2.87% -2.09% -3.22% -6.19% -1.03% 3.61% 6.67% 14.88% Range:3.0% BO: 475.8 R: 0 51 121 463.65 -2.15 452.45 -13.35 456.05 -9.75 450.80 -15.00 436.95 -28.85 461.00 -4.80 482.60 16.80 496.85 31.05 535.10 69.30
WIPL 2024/05/17 2.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.95 194.90 100.20 4.76% 5.66% 6.57% 5.75% 6.36% -2.41% -1.63% -5.39% -5.72% Range:10.7% BO: 168.5 R: 175.15 56 95 173.85 7.90 175.35 9.40 176.85 10.90 175.50 9.55 176.50 10.55 161.95 -4.00 163.25 -2.70 157.01 -8.94 156.45 -9.50
WINDMACHIN 2024/05/16 5.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.85 104.30 63.80 -0.05% -10.39% -9.64% -11.09% -10.12% -19.82% -15.83% 39.35% 66.21% Range:17.6% BO: 92.1 R: 101.1 61 117 92.80 -0.05 83.20 -9.65 83.90 -8.95 82.55 -10.30 83.45 -9.40 74.45 -18.40 78.15 -14.70 129.39 36.54 154.33 61.48
WINDMACHIN 2024/06/13 5.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 92.03 104.30 63.80 -2.36% 17.17% 40.60% 54.65% 64.04% 59.72% 87.13% 79.95% 83.81% Range:24.4% BO: 92.85 R: 97.0 64 212 89.86 -2.17 107.83 15.80 129.39 37.36 142.32 50.29 150.97 58.94 146.99 54.96 172.22 80.19 165.61 73.58 169.16 77.13
WINDMACHIN 2024/04/19 7.02 Weak Up Bullish, VWAP-Resist 92.10 104.30 63.80 -0.33% -3.31% -0.98% -4.29% -2.82% -7.17% -16.94% -10.37% -23.83% Range:29.9% BO: 89.35 R: 92.0 66 209 91.80 -0.30 89.05 -3.05 91.20 -0.90 88.15 -3.95 89.50 -2.60 85.50 -6.60 76.50 -15.60 82.55 -9.55 70.15 -21.95
WINDMACHIN 2024/04/24 0.47 Weak Up Bullish, VWAP-Resist 91.20 104.30 63.80 -3.34% -1.86% -2.03% -4.44% -4.93% -14.91% 1.81% -11.79% -14.31% Range:29.9% BO: 92.1 R: 101.1 63 88 88.15 -3.05 89.50 -1.70 89.35 -1.85 87.15 -4.05 86.70 -4.50 77.60 -13.60 92.85 1.65 80.45 -10.75 78.15 -13.05
WINDMACHIN 2024/04/18 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.35 104.30 63.80 3.08% 2.74% -0.34% 2.07% -1.34% -4.09% -12.37% -6.10% -14.05% Range:27.7% BO: 86.25 R: 89.5 64 Momentum Gainer 166 92.10 2.75 91.80 2.45 89.05 -0.30 91.20 1.85 88.15 -1.20 85.70 -3.65 78.30 -11.05 83.90 -5.45 76.80 -12.55
WINDMACHIN 2024/06/18 8.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 107.83 107.83 63.80 19.99% 31.99% 40.01% 49.74% 57.23% 50.27% 60.66% 45.78% 57.01% Range:34.9% BO: 92.85 R: 97.0 73 250 129.39 21.56 142.32 34.49 150.97 43.14 161.47 53.64 169.54 61.71 162.04 54.21 173.24 65.41 157.19 49.36 169.30 61.47
WINDLAS 2024/06/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.00 659.85 311.60 4.33% 4.24% 2.15% 4.39% 13.41% 12.51% 8.89% 12.50% 7.71% Range:20.8% BO: 632.1 R: 659.85 65 Bullish Engulfing 49 664.60 27.60 664.00 27.00 650.70 13.70 664.95 27.95 722.40 85.40 716.70 79.70 693.65 56.65 716.65 79.65 686.10 49.10
WINDLAS 2024/04/19 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 552.90 590.85 311.60 2.81% -0.31% 1.33% -0.65% -1.04% -4.52% -7.07% 12.26% 8.36% Range:8.9% BO: 558.7 R: 568.95 56 12 568.45 15.55 551.20 -1.70 560.25 7.35 549.30 -3.60 547.15 -5.75 527.90 -25.00 513.80 -39.10 620.70 67.80 599.10 46.20
WINDLAS 2024/06/11 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.95 677.70 311.60 8.64% 8.44% 8.93% 5.47% 5.20% 6.43% 8.40% 5.39% 9.35% Range:24.1% BO: 664.6 R: 677.7 67 119 722.40 57.45 721.10 56.15 724.35 59.40 701.35 36.40 699.55 34.60 707.70 42.75 720.80 55.85 700.80 35.85 727.15 62.20
WINDLAS 2024/04/22 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 568.45 590.85 311.60 -3.03% -1.44% -3.37% -3.75% -3.45% -8.27% -5.72% 8.75% 12.06% Range:10.4% BO: 558.7 R: 568.95 60 148 551.20 -17.25 560.25 -8.20 549.30 -19.15 547.15 -21.30 548.85 -19.60 521.45 -47.00 535.95 -32.50 618.20 49.75 637.00 68.55
WINDLAS 2024/05/22 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 622.25 648.00 311.60 -0.25% -0.65% 0.11% -1.28% 0.36% 2.37% 16.09% 15.30% 14.22% Range:19.0% BO: 607.95 R: 648.0 72 195 620.70 -1.55 618.20 -4.05 622.95 0.70 614.30 -7.95 624.50 2.25 637.00 14.75 722.40 100.15 717.45 95.20 710.75 88.50
WINDLAS 2024/05/21 9.29 Weak Up Bullish, VWAP-Resist 607.95 648.00 311.60 2.35% 2.10% 1.69% 2.47% 1.04% -1.46% 9.38% 17.95% 18.56% Range:17.1% BO: 568.45 R: 579.0 70 269 622.25 14.30 620.70 12.75 618.20 10.25 622.95 15.00 614.30 6.35 599.10 -8.85 664.95 57.00 717.10 109.15 720.80 112.85
WINDLAS 2024/06/06 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.60 677.70 311.60 -0.09% -2.09% 0.05% 8.70% 8.50% 7.90% 7.98% 11.40% 3.20% Range:24.1% BO: 637.0 R: 659.85 70 Cup and Handle, 3 Outside Up 196 664.00 -0.60 650.70 -13.90 664.95 0.35 722.40 57.80 721.10 56.50 717.10 52.50 717.65 53.05 740.35 75.75 685.85 21.25
WINDLAS 2024/05/29 0.67 Strong Up Bullish, VWAP-Support 624.50 648.00 311.60 0.93% 1.22% 1.10% -4.07% 2.00% 15.68% 14.76% 17.87% 14.21% Range:19.3% BO: 622.95 R: 648.0 69 71 630.30 5.80 632.10 7.60 631.35 6.85 599.10 -25.40 637.00 12.50 722.40 97.90 716.70 92.20 736.10 111.60 713.25 88.75
WINDLAS 2024/06/12 3.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 736.60 311.60 -0.18% 0.27% -2.91% -3.16% -0.79% -3.98% -1.61% -3.63% 0.82% Range:28.9% BO: 664.95 R: 677.7 75 201 721.10 -1.30 724.35 1.95 701.35 -21.05 699.55 -22.85 716.70 -5.70 693.65 -28.75 710.75 -11.65 696.20 -26.20 728.30 5.90
WILLAMAGOR 2024/05/06 8.26 Sideways Bullish, VWAP-Resist 40.60 49.40 23.10 -1.11% 0.25% -5.30% -4.06% -6.28% -8.50% -13.67% -13.79% -8.65% Range:16.6% BO: 40.95 R: 46.0 59 149 40.15 -0.45 40.70 0.10 38.45 -2.15 38.95 -1.65 38.05 -2.55 37.15 -3.45 35.05 -5.55 35.00 -5.60 37.09 -3.51
WILLAMAGOR 2024/04/26 0.17 Sideways Bullish, 20EMA-Support, VWAP-Support 35.95 49.40 23.10 -5.01% 13.91% 10.71% 3.34% 12.93% 5.84% 3.34% 5.15% -1.39% Range:15.1% BO: 38.8 R: 40.05 51 Cup and Handle -11 34.15 -1.80 40.95 5.00 39.80 3.85 37.15 1.20 40.60 4.65 38.05 2.10 37.15 1.20 37.80 1.85 35.45 -0.50
WILLAMAGOR 2024/06/13 8.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.58 49.40 23.10 -1.16% -1.74% -6.29% -4.57% -2.68% -4.60% -3.59% -3.94% -6.90% Range:16.1% BO: 39.35 R: 40.85 59 Bullish Engulfing 155 39.12 -0.46 38.89 -0.69 37.09 -2.49 37.77 -1.81 38.52 -1.06 37.76 -1.82 38.16 -1.42 38.02 -1.56 36.85 -2.73
WILLAMAGOR 2024/04/22 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.00 49.40 23.10 3.19% 1.39% -1.39% -0.14% -5.14% 11.53% 9.31% 1.39% -1.94% Range:16.4% BO: 39.4 R: 41.4 52 -27 37.15 1.15 36.50 0.50 35.50 -0.50 35.95 -0.05 34.15 -1.85 40.15 4.15 39.35 3.35 36.50 0.50 35.30 -0.70
WILLAMAGOR 2024/04/30 13.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.95 49.40 23.10 -2.81% -9.28% -0.85% -1.95% -0.61% -5.13% -13.92% -9.40% -3.35% Range:19.5% BO: 38.8 R: 40.05 63 Bullish Engulfing 162 39.80 -1.15 37.15 -3.80 40.60 -0.35 40.15 -0.80 40.70 -0.25 38.85 -2.10 35.25 -5.70 37.10 -3.85 39.58 -1.37
WILLAMAGOR 2024/04/23 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.15 49.40 23.10 -1.75% -4.44% -3.23% -8.08% 10.23% 9.56% 4.58% -2.96% -5.79% Range:15.1% BO: 38.8 R: 41.4 56 54 36.50 -0.65 35.50 -1.65 35.95 -1.20 34.15 -3.00 40.95 3.80 40.70 3.55 38.85 1.70 36.05 -1.10 35.00 -2.15
WILLAMAGOR 2024/05/08 0.47 Sideways Bullish, VWAP-Resist 40.70 49.40 23.10 -5.53% -4.30% -6.51% -3.32% -4.55% -13.39% -7.13% -14.30% -5.36% Range:16.6% BO: 40.95 R: 46.0 59 98 38.45 -2.25 38.95 -1.75 38.05 -2.65 39.35 -1.35 38.85 -1.85 35.25 -5.45 37.80 -2.90 34.88 -5.82 38.52 -2.18
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1725.35 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1725.35 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/06/11 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.25 1760.00 1186.10 2.72% 3.08% 2.51% 4.81% 5.16% 5.50% 11.18% 14.12% 16.98% Range:18.3% BO: 1702.6 R: 1733.0 73 225 1788.55 47.30 1794.80 53.55 1784.90 43.65 1825.00 83.75 1831.10 89.85 1837.05 95.80 1935.95 194.70 1987.15 245.90 2036.95 295.70
WHIRLPOOL 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.10 1725.35 1186.10 0.41% 5.45% 10.77% 13.28% 16.36% 18.44% 29.10% 30.18% 30.66% Range:9.4% BO: 1565.95 R: 1639.95 57 -12 1543.35 6.25 1620.90 83.80 1702.60 165.50 1741.25 204.15 1788.55 251.45 1820.55 283.45 1984.35 447.25 2001.00 463.90 2008.30 471.20
WHIRLPOOL 2024/04/23 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.50 1725.35 1186.10 -0.97% -3.28% -4.30% -5.85% -3.94% -7.72% -5.78% -2.51% -1.60% Range:22.1% BO: 1525.7 R: 1528.0 83 Momentum Gainer 219 1553.35 -15.15 1517.10 -51.40 1501.10 -67.40 1476.70 -91.80 1506.75 -61.75 1447.40 -121.10 1477.85 -90.65 1529.10 -39.40 1543.35 -25.15
WHIRLPOOL 2024/06/10 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.60 1733.00 1186.10 2.27% 5.05% 5.42% 4.83% 7.19% 8.40% 14.02% 18.15% 17.94% Range:16.7% BO: 1620.9 R: 1639.95 71 Momentum Gainer 306 1741.25 38.65 1788.55 85.95 1794.80 92.20 1784.90 82.30 1825.00 122.40 1845.65 143.05 1941.35 238.75 2011.60 309.00 2008.05 305.45
WHIRLPOOL 2024/06/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.90 1725.35 1186.10 5.04% 7.42% 10.34% 10.73% 10.12% 12.86% 20.74% 24.91% 26.31% Range:12.5% BO: 1565.95 R: 1639.95 65 184 1702.60 81.70 1741.25 120.35 1788.55 167.65 1794.80 173.90 1784.90 164.00 1829.40 208.50 1957.00 336.10 2024.60 403.70 2047.35 426.45
WHIRLPOOL 2024/04/22 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.70 1725.35 1186.10 2.81% 1.81% -0.56% -1.61% -3.21% -4.76% -4.92% 0.17% 0.75% Range:19.9% BO: 1441.85 R: 1478.2 81 3 Outside Up 147 1568.50 42.80 1553.35 27.65 1517.10 -8.60 1501.10 -24.60 1476.70 -49.00 1453.15 -72.55 1450.65 -75.05 1528.25 2.55 1537.10 11.40
WHIRLPOOL 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1441.85 1725.35 1186.10 5.82% 8.78% 7.73% 5.22% 4.11% -1.11% -1.28% 6.31% 1.51% Range:15.3% BO: 1425.1 R: 1445.0 73 Bullish Engulfing 81 1525.70 83.85 1568.50 126.65 1553.35 111.50 1517.10 75.25 1501.10 59.25 1425.90 -15.95 1423.45 -18.40 1532.90 91.05 1463.65 21.80
WHIRLPOOL 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.00 1838.00 1186.10 0.33% -0.24% 1.22% 0.24% 1.13% 6.38% 11.41% 10.04% 17.51% Range:19.8% BO: 1794.8 R: 1837.8 77 100 1831.10 6.10 1820.55 -4.45 1847.20 22.20 1829.40 4.40 1845.65 20.65 1941.35 116.35 2033.15 208.15 2008.30 183.30 2144.55 319.55
WHIRLPOOL 2024/06/03 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1515.65 1725.35 1186.10 -3.43% 1.42% 1.83% 6.94% 12.33% 20.41% 21.77% 32.16% 35.54% Range:9.4% BO: 1565.95 R: 1639.95 55 -13 1463.65 -52.00 1537.10 21.45 1543.35 27.70 1620.90 105.25 1702.60 186.95 1825.00 309.35 1845.65 330.00 2003.10 487.45 2054.35 538.70
WHIRLPOOL 2024/06/12 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.55 1810.00 1186.10 0.35% -0.20% 2.04% 2.38% 1.79% 10.95% 12.00% 12.76% 15.03% Range:20.4% BO: 1741.25 R: 1760.0 76 188 1794.80 6.25 1784.90 -3.65 1825.00 36.45 1831.10 42.55 1820.55 32.00 1984.35 195.80 2003.10 214.55 2016.80 228.25 2057.30 268.75
WHEELS 2024/05/17 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.40 814.00 548.00 20.35% 20.79% 22.80% 24.90% 23.58% 16.58% 24.28% 39.45% 52.18% Range:6.8% BO: 595.85 R: 611.8 52 48 705.75 119.35 708.30 121.90 720.10 133.70 732.40 146.00 724.65 138.25 683.60 97.20 728.80 142.40 817.75 231.35 892.40 306.00
WHEELS 2024/05/23 1.64 Strong Up Bullish, VWAP-Resist 720.10 814.00 548.00 1.71% 0.63% -2.89% -4.33% -6.64% -5.72% 13.67% 15.37% 22.28% Range:22.9% BO: 708.3 R: 729.7 80 176 732.40 12.30 724.65 4.55 699.30 -20.80 688.90 -31.20 672.30 -47.80 678.90 -41.20 818.55 98.45 830.80 110.70 880.55 160.45
WHEELS 2024/06/12 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.10 814.00 548.00 3.86% 5.20% 5.88% 3.50% 3.76% 0.87% 9.62% 9.85% 9.82% Range:29.1% BO: 758.3 R: 769.4 71 177 818.55 30.45 829.05 40.95 834.45 46.35 815.65 27.55 817.75 29.65 794.95 6.85 863.90 75.80 865.75 77.65 865.50 77.40
WHEELS 2024/06/14 1.22 Strong Up Bullish, VWAP-Resist 829.05 848.00 548.00 0.65% -1.62% -1.36% -1.95% -2.17% -0.40% 8.74% 2.00% 4.03% Range:30.3% BO: 818.55 R: 838.0 75 160 834.45 5.40 815.65 -13.40 817.75 -11.30 812.90 -16.15 811.10 -17.95 825.75 -3.30 901.50 72.45 845.65 16.60 862.50 33.45
WHEELS 2024/06/13 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.55 838.00 548.00 1.28% 1.94% -0.35% -0.10% -0.69% -3.15% 7.57% 4.20% 8.87% Range:30.5% BO: 788.1 R: 812.0 74 188 829.05 10.50 834.45 15.90 815.65 -2.90 817.75 -0.80 812.90 -5.65 792.75 -25.80 880.55 62.00 852.95 34.40 891.15 72.60
WHEELS 2024/04/24 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 595.85 814.00 554.50 -2.72% -2.24% -2.11% -0.90% -0.30% -6.79% -2.90% 17.36% 16.77% Range:5.7% BO: 622.05 R: 0 50 Bullish Engulfing 17 579.65 -16.20 582.50 -13.35 583.25 -12.60 590.50 -5.35 594.05 -1.80 555.40 -40.45 578.55 -17.30 699.30 103.45 695.75 99.90
WHEELS 2024/06/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.90 814.00 548.00 2.48% 7.35% 11.70% 16.08% 20.57% 19.74% 16.77% 32.51% 21.12% Range:24.2% BO: 732.4 R: 752.4 57 -13 695.75 16.85 728.80 49.90 758.30 79.40 788.10 109.20 818.55 139.65 812.90 134.00 792.75 113.85 899.60 220.70 822.25 143.35
WHEELS 2024/05/21 11.73 Strong Up Bullish, VWAP-Support 705.75 814.00 548.00 0.36% 2.03% 3.78% 2.68% -0.91% -10.54% 7.45% 15.18% 21.59% Range:21.3% BO: 595.85 R: 611.8 79 373 708.30 2.55 720.10 14.35 732.40 26.65 724.65 18.90 699.30 -6.45 631.35 -74.40 758.30 52.55 812.90 107.15 858.10 152.35
WHEELS 2024/06/11 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.30 814.00 548.00 3.93% 7.95% 9.33% 10.04% 7.56% 7.65% 13.16% 13.37% 11.26% Range:26.3% BO: 732.4 R: 752.4 68 Momentum Gainer 137 788.10 29.80 818.55 60.25 829.05 70.75 834.45 76.15 815.65 57.35 816.30 58.00 858.10 99.80 859.70 101.40 843.65 85.35
WHEELS 2024/05/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.40 814.00 548.00 -1.06% -4.52% -5.94% -8.21% -9.86% -5.00% 13.20% 11.46% 23.09% Range:24.2% BO: 720.1 R: 736.05 81 135 724.65 -7.75 699.30 -33.10 688.90 -43.50 672.30 -60.10 660.20 -72.20 695.75 -36.65 829.05 96.65 816.30 83.90 901.50 169.10
WHEELS 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.75 814.00 548.00 4.75% 8.99% 13.27% 17.65% 19.16% 16.58% 18.68% 24.87% 16.74% Range:24.2% BO: 732.4 R: 752.4 60 11 728.80 33.05 758.30 62.55 788.10 92.35 818.55 122.80 829.05 133.30 811.10 115.35 825.75 130.00 868.75 173.00 812.20 116.45
WHEELS 2024/06/10 0.89 Weak Down Bullish, VWAP-Support, BullCross-VWAP 728.80 814.00 548.00 4.05% 8.14% 12.31% 13.76% 14.50% 14.00% 22.45% 19.37% 14.59% Range:24.2% BO: 732.4 R: 752.4 65 76 758.30 29.50 788.10 59.30 818.55 89.75 829.05 100.25 834.45 105.65 830.80 102.00 892.40 163.60 870.00 141.20 835.15 106.35
WEWIN 2024/04/19 0.71 Weak Up Bullish, VWAP-Support 88.05 114.70 61.00 1.93% -0.97% -0.62% -2.67% -1.42% -4.60% -18.57% -12.83% -18.91% Range:37.8% BO: 104.95 R: 114.7 57 32 89.75 1.70 87.20 -0.85 87.50 -0.55 85.70 -2.35 86.80 -1.25 84.00 -4.05 71.70 -16.35 76.75 -11.30 71.40 -16.65
WEWIN 2024/04/22 0.75 Weak Up Bullish 89.75 114.70 61.00 -2.84% -2.51% -4.51% -3.29% -3.96% -10.08% -16.16% -15.54% -24.23% Range:37.8% BO: 104.95 R: 114.7 58 44 87.20 -2.55 87.50 -2.25 85.70 -4.05 86.80 -2.95 86.20 -3.55 80.70 -9.05 75.25 -14.50 75.80 -13.95 68.00 -21.75
WEWIN 2024/06/10 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 78.69 114.70 61.00 -1.84% 2.26% -0.74% -0.88% -2.15% -3.29% -1.49% -5.83% -7.56% Range:15.8% BO: 80.75 R: 82.0 53 52 77.24 -1.45 80.47 1.78 78.11 -0.58 78.00 -0.69 77.00 -1.69 76.10 -2.59 77.52 -1.17 74.10 -4.59 72.74 -5.95
WEWIN 2024/05/28 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support 80.00 114.70 61.00 0.94% -3.38% -3.81% -6.06% -10.75% -3.45% -3.75% -3.10% -6.25% Range:17.4% BO: 86.8 R: 89.5 52 147 80.75 0.75 77.30 -2.70 76.95 -3.05 75.15 -4.85 71.40 -8.60 77.24 -2.76 77.00 -3.00 77.52 -2.48 75.00 -5.00
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 954.05 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WESTLIFE 2024/05/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 954.05 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 954.05 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WELSPUNLIV 2024/06/14 1.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.14 171.25 120.25 2.96% 0.21% 1.48% 0.24% 1.26% 7.45% 5.90% 22.01% 28.74% Range:12.5% BO: 146.3 R: 148.85 55 114 148.40 4.26 144.44 0.30 146.27 2.13 144.49 0.35 145.96 1.82 154.88 10.74 152.64 8.50 175.87 31.73 185.56 41.42
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELSPUNLIV 2024/06/18 2.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.40 171.25 120.25 -2.67% -1.44% -2.63% -1.64% -2.22% 1.81% 8.23% 15.90% 23.67% Range:13.7% BO: 146.3 R: 148.85 61 182 144.44 -3.96 146.27 -2.13 144.49 -3.91 145.96 -2.44 145.11 -3.29 151.08 2.68 160.62 12.22 172.00 23.60 183.53 35.13
WELENT 2024/04/18 3.27 Weak Up Bullish, VWAP-Resist 341.80 382.00 241.25 0.31% 1.58% 2.18% 2.50% 1.16% 8.78% 9.93% 16.25% 33.95% Range:12.3% BO: 336.75 R: 340.95 61 217 342.85 1.05 347.20 5.40 349.25 7.45 350.35 8.55 345.75 3.95 371.80 30.00 375.75 33.95 397.35 55.55 457.85 116.05
WELENT 2024/05/08 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.50 386.70 241.25 -5.21% 0.07% -2.04% -1.74% -1.86% 6.31% 21.29% 22.60% 20.48% Range:15.8% BO: 371.8 R: 386.7 69 100 355.95 -19.55 375.75 0.25 367.85 -7.65 368.95 -6.55 368.50 -7.00 399.20 23.70 455.45 79.95 460.35 84.85 452.40 76.90
WELENT 2024/05/03 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.80 382.00 241.25 -0.15% -0.70% 1.00% -4.26% 1.06% 8.30% 16.53% 15.26% 23.82% Range:16.1% BO: 366.1 R: 372.0 69 125 371.25 -0.55 369.20 -2.60 375.50 3.70 355.95 -15.85 375.75 3.95 402.65 30.85 433.25 61.45 428.55 56.75 460.35 88.55
WELENT 2024/04/29 4.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.85 382.00 241.25 0.62% -0.67% 2.18% 2.03% 1.47% 1.40% 9.21% 24.49% 29.41% Range:17.0% BO: 350.35 R: 357.0 68 126 366.10 2.25 361.40 -2.45 371.80 7.95 371.25 7.40 369.20 5.35 368.95 5.10 397.35 33.50 452.95 89.10 470.85 107.00
WELENT 2024/04/22 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 382.00 241.25 0.59% 0.91% -0.42% -0.95% 4.80% 6.34% 6.26% 22.58% 23.43% Range:13.7% BO: 342.85 R: 352.5 63 151 349.25 2.05 350.35 3.15 345.75 -1.45 343.90 -3.30 363.85 16.65 369.20 22.00 368.95 21.75 425.60 78.40 428.55 81.35
WELENT 2024/05/17 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.65 407.45 241.25 -7.92% -1.32% -0.86% 5.70% 7.60% 13.71% 14.33% 13.80% 16.53% Range:16.4% BO: 392.75 R: 404.0 70 256 370.75 -31.90 397.35 -5.30 399.20 -3.45 425.60 22.95 433.25 30.60 457.85 55.20 460.35 57.70 458.20 55.55 469.20 66.55
WELENT 2024/05/16 4.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.75 404.00 241.25 2.52% -5.60% 1.17% 1.64% 8.36% 15.33% 16.79% 17.70% 20.97% Range:19.1% BO: 375.75 R: 386.7 67 213 402.65 9.90 370.75 -22.00 397.35 4.60 399.20 6.45 425.60 32.85 452.95 60.20 458.70 65.95 462.25 69.50 475.10 82.35
WELENT 2024/05/27 1.31 Strong Up Bullish, VWAP-Resist 433.25 448.15 241.25 1.95% 4.87% 5.12% 4.55% 5.68% 6.26% 6.26% 4.35% 19.30% Range:20.6% BO: 425.6 R: 440.0 70 182 441.70 8.45 454.35 21.10 455.45 22.20 452.95 19.70 457.85 24.60 460.35 27.10 460.35 27.10 452.10 18.85 516.85 83.60
WELENT 2024/06/11 0.36 Strong Up Bullish, VWAP-Support 468.90 497.00 241.25 0.42% -2.05% -1.95% -1.82% -1.42% 1.24% 3.06% 6.25% 9.28% Range:21.6% BO: 460.35 R: 497.0 67 93 470.85 1.95 459.30 -9.60 459.75 -9.15 460.35 -8.55 462.25 -6.65 474.70 5.80 483.25 14.35 498.20 29.30 512.40 43.50
WELENT 2024/05/24 2.96 Strong Up Bullish, VWAP-Resist 425.60 440.00 241.25 1.80% 3.78% 6.76% 7.01% 6.43% 7.78% 8.02% 11.54% 13.63% Range:19.2% BO: 402.65 R: 407.45 68 215 433.25 7.65 441.70 16.10 454.35 28.75 455.45 29.85 452.95 27.35 458.70 33.10 459.75 34.15 474.70 49.10 483.60 58.00
WELENT 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 457.85 497.00 241.25 -10.11% -6.40% -3.27% 0.19% 0.55% 0.55% -4.55% 5.89% 9.04% Range:22.3% BO: 455.45 R: 463.5 74 118 411.55 -46.30 428.55 -29.30 442.90 -14.95 458.70 0.85 460.35 2.50 460.35 2.50 437.00 -20.85 484.80 26.95 499.25 41.40
WELENT 2024/05/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.35 463.50 241.25 0.24% -0.31% 0.77% -9.42% -5.68% 3.63% 0.85% 4.57% 11.65% Range:24.3% BO: 441.7 R: 463.5 74 139 455.45 1.10 452.95 -1.40 457.85 3.50 411.55 -42.80 428.55 -25.80 470.85 16.50 458.20 3.85 475.10 20.75 507.30 52.95
WELENT 2024/05/28 1.90 Strong Up Bullish, VWAP-Resist 441.70 463.50 241.25 2.86% 3.11% 2.55% 3.66% -6.83% 6.16% 4.65% 1.69% 15.61% Range:22.1% BO: 433.25 R: 448.15 71 171 454.35 12.65 455.45 13.75 452.95 11.25 457.85 16.15 411.55 -30.15 468.90 27.20 462.25 20.55 449.15 7.45 510.65 68.95
WELENT 2024/05/22 3.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 407.45 241.25 0.47% 7.11% 9.03% 11.16% 14.35% 7.85% 18.50% 11.61% 22.01% Range:14.9% BO: 402.65 R: 407.45 62 140 399.20 1.85 425.60 28.25 433.25 35.90 441.70 44.35 454.35 57.00 428.55 31.20 470.85 73.50 443.50 46.15 484.80 87.45
WELENT 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.75 386.70 241.25 -2.10% -1.81% -1.93% 4.52% 7.16% 15.30% 21.85% 25.31% 16.30% Range:15.9% BO: 375.5 R: 386.7 63 Cup and Handle 56 367.85 -7.90 368.95 -6.80 368.50 -7.25 392.75 17.00 402.65 26.90 433.25 57.50 457.85 82.10 470.85 95.10 437.00 61.25
WELENT 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.70 497.00 241.25 0.36% 2.22% 2.65% 0.13% 0.23% -3.31% 3.58% 11.33% 6.64% Range:22.4% BO: 457.85 R: 497.0 65 72 460.35 1.65 468.90 10.20 470.85 12.15 459.30 0.60 459.75 1.05 443.50 -15.20 475.10 16.40 510.65 51.95 489.15 30.45
WELCORP 2024/05/14 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.40 623.90 385.80 0.94% 1.44% 2.76% 2.86% 1.35% 1.10% -16.99% -9.32% -6.80% Range:12.6% BO: 605.2 R: 614.4 57 88 598.95 5.55 601.95 8.55 609.80 16.40 610.35 16.95 601.40 8.00 599.90 6.50 492.60 -100.80 538.10 -55.30 553.05 -40.35
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WELCORP 2024/05/17 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.80 623.90 385.80 0.09% -1.38% -1.11% -0.80% -0.35% -9.78% -13.35% -13.62% -6.58% Range:13.3% BO: 605.2 R: 614.4 61 134 610.35 0.55 601.40 -8.40 603.05 -6.75 604.90 -4.90 607.65 -2.15 550.15 -59.65 528.40 -81.40 526.75 -83.05 569.65 -40.15
WELCORP 2024/04/24 2.07 Weak Up Bullish, VWAP-Resist 574.70 623.90 385.80 0.39% -0.57% -0.76% -1.80% 5.31% -0.14% 4.74% 4.52% -6.88% Range:13.5% BO: 585.2 R: 592.7 58 75 576.95 2.25 571.40 -3.30 570.35 -4.35 564.35 -10.35 605.20 30.50 573.90 -0.80 601.95 27.25 600.65 25.95 535.15 -39.55
WELCORP 2024/04/23 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.25 623.90 385.80 2.40% 2.80% 1.81% 1.62% 0.55% 5.20% 6.72% 8.27% -9.27% Range:14.4% BO: 585.2 R: 592.7 54 -6 574.70 13.45 576.95 15.70 571.40 10.15 570.35 9.10 564.35 3.10 590.45 29.20 598.95 37.70 607.65 46.40 509.25 -52.00
WELCORP 2024/05/13 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.65 623.90 385.80 1.67% 2.62% 3.14% 4.48% 4.57% 2.91% -19.26% -7.02% -3.05% Range:12.6% BO: 605.2 R: 614.4 54 2 593.40 9.75 598.95 15.30 601.95 18.30 609.80 26.15 610.35 26.70 600.65 17.00 471.25 -112.40 542.70 -40.95 565.85 -17.80
WELCORP 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.45 623.90 385.80 -2.80% -5.98% -1.15% 0.50% 1.44% 2.13% 1.88% -10.51% -12.61% Range:12.6% BO: 605.2 R: 614.4 58 Bullish Engulfing 62 573.90 -16.55 555.15 -35.30 583.65 -6.80 593.40 2.95 598.95 8.50 603.05 12.60 601.55 11.10 528.40 -62.05 516.00 -74.45
WEL 2024/05/08 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.20 1279.90 262.05 -5.00% -9.75% -14.26% -18.55% -22.62% -5.98% -13.59% -17.52% -18.91% Range:35.3% BO: 1251.8 R: 1279.9 65 26 1093.65 -57.55 1039.00 -112.20 987.05 -164.15 937.70 -213.50 890.85 -260.35 1082.35 -68.85 994.70 -156.50 949.50 -201.70 933.55 -217.65
WEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1135.60 1138.95 262.05 4.99% 10.23% 4.72% -0.51% -5.48% -3.69% -17.63% -9.40% -14.69% Range:52.4% BO: 1084.75 R: 0 85 Momentum Gainer 155 1192.30 56.70 1251.80 116.20 1189.25 53.65 1129.80 -5.80 1073.35 -62.25 1093.65 -41.95 935.35 -200.25 1028.85 -106.75 968.80 -166.80
WEL 2024/05/22 0.85 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1128.35 1279.90 262.05 -4.08% -8.68% -13.16% -8.82% -11.18% -21.31% -13.97% -18.69% -13.17% Range:28.8% BO: 1251.8 R: 1279.9 60 63 1082.35 -46.00 1030.45 -97.90 979.90 -148.45 1028.85 -99.50 1002.15 -126.20 887.95 -240.40 970.75 -157.60 917.50 -210.85 979.80 -148.55
WEL 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1033.10 1033.10 262.05 5.00% 9.92% 15.41% 21.17% 15.11% 10.34% -9.23% -0.26% -14.05% Range:51.6% BO: 1016.4 R: 1016.95 81 119 1084.75 51.65 1135.60 102.50 1192.30 159.20 1251.80 218.70 1189.25 156.15 1139.90 106.80 937.70 -95.40 1030.45 -2.65 887.95 -145.15
WEL 2024/04/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.30 1192.35 262.05 4.99% -0.26% -5.24% -9.98% -5.48% -12.86% -17.63% -15.95% -20.36% Range:52.5% BO: 1135.6 R: 1138.95 86 Momentum Gainer 157 1251.80 59.50 1189.25 -3.05 1129.80 -62.50 1073.35 -118.95 1127.00 -65.30 1039.00 -153.30 982.10 -210.20 1002.15 -190.15 949.50 -242.80
WEL 2024/04/26 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.80 1251.90 262.05 -5.00% -9.75% -14.26% -9.97% -5.74% -21.15% -13.50% -20.54% -25.20% Range:52.5% BO: 1192.3 R: 1192.35 88 Momentum Gainer 161 1189.25 -62.55 1129.80 -122.00 1073.35 -178.45 1127.00 -124.80 1180.00 -71.80 987.05 -264.75 1082.75 -169.05 994.70 -257.10 936.35 -315.45
WEL 2024/05/21 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support 1082.75 1279.90 262.05 4.21% -0.04% -4.83% -9.50% -4.98% -17.17% -13.52% -13.78% -9.32% Range:28.8% BO: 1251.8 R: 1279.9 57 -4 1128.35 45.60 1082.35 -0.40 1030.45 -52.30 979.90 -102.85 1028.85 -53.90 896.80 -185.95 936.35 -146.40 933.55 -149.20 981.85 -100.90
WEL 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.75 1084.75 262.05 4.69% 9.91% 15.40% 9.63% 4.15% 6.13% -17.88% -9.67% -14.18% Range:52.5% BO: 1033.1 R: 0 83 147 1135.60 50.85 1192.30 107.55 1251.80 167.05 1189.25 104.50 1129.80 45.05 1151.20 66.45 890.85 -193.90 979.90 -104.85 930.90 -153.85
WEL 2024/04/18 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.40 1016.95 262.05 -3.19% 1.64% 6.72% 11.73% 17.31% 10.88% 2.22% 11.01% -7.12% Range:52.3% BO: 968.55 R: 0 85 138 983.95 -32.45 1033.10 16.70 1084.75 68.35 1135.60 119.20 1192.30 175.90 1127.00 110.60 1039.00 22.60 1128.35 111.95 944.00 -72.40
WEL 2024/05/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.00 1279.90 262.05 -3.40% -2.44% -7.32% -11.95% -16.35% -8.24% -12.81% -21.11% -22.06% Range:40.2% BO: 1251.8 R: 1279.9 69 69 1139.90 -40.10 1151.20 -28.80 1093.65 -86.35 1039.00 -141.00 987.05 -192.95 1082.75 -97.25 1028.85 -151.15 930.90 -249.10 919.65 -260.35
WEIZMANIND 2024/05/23 1.89 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.40 155.00 85.50 -2.53% -5.10% -6.78% -8.06% -9.89% -12.23% -6.91% 0.33% -3.96% Range:19.3% BO: 142.25 R: 142.7 57 117 125.15 -3.25 121.85 -6.55 119.70 -8.70 118.05 -10.35 115.70 -12.70 112.70 -15.70 119.53 -8.87 128.82 0.42 123.32 -5.08
WEIZMANIND 2024/04/24 10.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.25 155.00 85.50 -6.85% -8.86% -9.60% -8.51% -9.31% -16.41% -13.53% -15.85% -18.80% Range:29.5% BO: 129.05 R: 134.4 71 3 Outside Up 248 132.50 -9.75 129.65 -12.60 128.60 -13.65 130.15 -12.10 129.00 -13.25 118.90 -23.35 123.00 -19.25 119.70 -22.55 115.50 -26.75
WEIZMANIND 2024/04/30 0.45 Weak Up Bullish, VWAP-Resist 130.15 155.00 85.50 -0.88% -2.57% -1.38% -5.69% -5.95% -7.49% -1.34% -10.41% -8.16% Range:29.1% BO: 142.25 R: 142.7 59 Cup and Handle 77 129.00 -1.15 126.80 -3.35 128.35 -1.80 122.75 -7.40 122.40 -7.75 120.40 -9.75 128.40 -1.75 116.60 -13.55 119.53 -10.62
WEIZMANIND 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.95 155.00 85.50 19.59% 11.39% 9.00% 8.11% 9.42% 2.90% 1.22% 2.44% -5.25% Range:22.2% BO: 129.05 R: 134.4 56 Bullish Engulfing -30 142.25 23.30 132.50 13.55 129.65 10.70 128.60 9.65 130.15 11.20 122.40 3.45 120.40 1.45 121.85 2.90 112.70 -6.25
WEBELSOLAR 2024/06/12 2.08 Sideways Bullish, VWAP-Resist 656.50 743.95 158.30 -1.81% -4.30% -6.30% -8.97% -4.42% -11.24% -11.82% -18.16% -11.47% Range:15.9% BO: 659.85 R: 660.0 60 194 644.60 -11.90 628.25 -28.25 615.15 -41.35 597.60 -58.90 627.45 -29.05 582.70 -73.80 578.90 -77.60 537.30 -119.20 581.20 -75.30
WEBELSOLAR 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.25 703.25 158.30 4.93% 0.31% -3.95% -1.39% -3.16% -3.46% -6.17% -14.11% -18.78% Range:48.5% BO: 669.8 R: 0 81 196 737.90 34.65 705.45 2.20 675.50 -27.75 693.50 -9.75 681.05 -22.20 678.95 -24.30 659.85 -43.40 604.00 -99.25 571.20 -132.05
WEBELSOLAR 2024/04/22 0.59 Strong Up Bullish, VWAP-Support 669.80 669.80 158.30 4.99% 10.17% 5.32% 0.85% 3.54% -3.46% -6.17% -8.58% -15.13% Range:46.0% BO: 637.95 R: 0 78 176 703.25 33.45 737.90 68.10 705.45 35.65 675.50 5.70 693.50 23.70 646.65 -23.15 628.45 -41.35 612.30 -57.50 568.45 -101.35
WEBELSOLAR 2024/04/24 1.95 Strong Up Bullish, VWAP-Support 737.90 738.40 158.30 -4.40% -8.46% -6.02% -7.70% -3.09% -12.54% -12.96% -20.44% -21.43% Range:48.4% BO: 703.25 R: 0 83 170 705.45 -32.45 675.50 -62.40 693.50 -44.40 681.05 -56.85 715.10 -22.80 645.40 -92.50 642.30 -95.60 587.05 -150.85 579.80 -158.10
WEBELSOLAR 2024/04/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.60 607.60 158.30 5.00% 10.24% 15.74% 21.45% 16.10% 16.94% 3.54% 2.33% -3.92% Range:45.2% BO: 596.5 R: 600.3 73 107 637.95 30.35 669.80 62.20 703.25 95.65 737.90 130.30 705.45 97.85 710.55 102.95 629.10 21.50 621.75 14.15 583.80 -23.80
WEBELSOLAR 2024/04/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.95 637.95 158.30 4.99% 10.24% 15.67% 10.58% 5.89% 6.69% -6.18% -5.08% -13.06% Range:46.0% BO: 607.6 R: 0 76 Momentum Gainer 123 669.80 31.85 703.25 65.30 737.90 99.95 705.45 67.50 675.50 37.55 680.65 42.70 598.55 -39.40 605.55 -32.40 554.65 -83.30
WEBELSOLAR 2024/05/02 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 738.40 158.30 -0.64% -4.82% -9.57% -5.06% -9.75% -10.18% -14.38% -22.44% -12.15% Range:37.3% BO: 737.9 R: 738.4 70 70 710.55 -4.55 680.65 -34.45 646.65 -68.45 678.95 -36.15 645.40 -69.70 642.30 -72.80 612.30 -102.80 554.65 -160.45 628.25 -86.85
WEBELSOLAR 2024/04/29 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.50 738.40 158.30 -1.80% 3.11% 2.46% -1.85% -6.76% -9.38% -10.35% -19.83% -5.34% Range:40.3% BO: 737.9 R: 738.4 69 Cup and Handle 74 681.05 -12.45 715.10 21.60 710.55 17.05 680.65 -12.85 646.65 -46.85 628.45 -65.05 621.75 -71.75 556.00 -137.50 656.50 -37.00
WEALTH 2024/05/06 4.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 856.15 888.00 356.60 2.38% 7.20% 8.37% -2.11% -10.16% -5.21% -4.32% -4.01% -10.52% Range:25.9% BO: 760.65 R: 780.0 79 323 876.55 20.40 917.80 61.65 927.80 71.65 838.10 -18.05 769.20 -86.95 811.55 -44.60 819.15 -37.00 821.80 -34.35 766.05 -90.10
WEALTH 2024/05/07 2.52 Strong Up Bullish, VWAP-Support 876.55 899.00 356.60 4.71% 5.85% -4.39% -12.25% -16.16% -6.08% -7.81% -3.64% -10.18% Range:22.5% BO: 856.15 R: 888.0 80 284 917.80 41.25 927.80 51.25 838.10 -38.45 769.20 -107.35 734.90 -141.65 823.25 -53.30 808.10 -68.45 844.65 -31.90 787.30 -89.25
WEALTH 2024/05/16 1.84 Strong Up Bullish, VWAP-Resist 900.80 981.35 356.60 -4.73% -9.91% -8.61% -9.70% -10.40% -8.67% -6.23% -14.96% -10.98% Range:22.5% BO: 927.8 R: 981.35 63 94 858.20 -42.60 811.55 -89.25 823.25 -77.55 813.45 -87.35 807.15 -93.65 822.70 -78.10 844.65 -56.15 766.05 -134.75 801.90 -98.90
WEALTH 2024/05/08 5.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.80 960.00 356.60 1.09% -8.68% -16.19% -19.93% -4.64% -11.37% -12.89% -10.26% -14.06% Range:26.0% BO: 876.55 R: 899.0 83 Bullish Engulfing 229 927.80 10.00 838.10 -79.70 769.20 -148.60 734.90 -182.90 875.25 -42.55 813.45 -104.35 799.50 -118.30 823.60 -94.20 788.75 -129.05
WEALTH 2024/05/09 3.05 Strong Up Bullish, VWAP-Resist 927.80 981.35 356.60 -9.67% -17.09% -20.79% -5.66% -2.91% -13.00% -11.33% -12.25% -10.10% Range:22.5% BO: 917.8 R: 960.0 84 3 Outside Up 180 838.10 -89.70 769.20 -158.60 734.90 -192.90 875.25 -52.55 900.80 -27.00 807.15 -120.65 822.70 -105.10 814.15 -113.65 834.10 -93.70
WEALTH 2024/05/15 6.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.25 981.35 356.60 2.92% -1.95% -7.28% -5.94% -7.06% -8.65% -6.11% -12.12% -9.63% Range:22.5% BO: 927.8 R: 981.35 61 25 900.80 25.55 858.20 -17.05 811.55 -63.70 823.25 -52.00 813.45 -61.80 799.50 -75.75 821.80 -53.45 769.15 -106.10 791.00 -84.25
WANBURY 2024/06/18 1.85 Sideways Bullish, VWAP-Support 163.43 179.35 77.50 -1.63% -0.15% 0.40% -1.51% -1.69% -3.86% -1.03% 14.35% 30.66% Range:15.5% BO: 157.77 R: 173.6 63 180 160.76 -2.67 163.19 -0.24 164.08 0.65 160.97 -2.46 160.67 -2.76 157.12 -6.31 161.75 -1.68 186.88 23.45 213.53 50.10
WANBURY 2024/06/12 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.69 179.35 77.50 1.09% 1.34% 4.97% 3.26% 4.82% 0.40% 6.13% 23.75% 36.08% Range:12.3% BO: 157.5 R: 173.6 57 128 157.38 1.69 157.77 2.08 163.43 7.74 160.76 5.07 163.19 7.50 156.31 0.62 165.23 9.54 192.66 36.97 211.86 56.17
WANBURY 2024/05/27 5.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.50 179.35 77.50 -3.13% -0.13% -3.22% -2.74% -5.31% -1.27% 6.47% 1.83% 5.37% Range:15.7% BO: 161.7 R: 173.6 54 Cup and Handle 46 148.70 -4.80 153.30 -0.20 148.55 -4.95 149.30 -4.20 145.35 -8.15 151.55 -1.95 163.43 9.93 156.31 2.81 161.75 8.25
WANBURY 2024/06/13 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 157.38 179.35 77.50 0.25% 3.84% 2.15% 3.69% 4.26% -1.37% 1.95% 22.19% 37.18% Range:12.3% BO: 157.5 R: 173.6 58 141 157.77 0.39 163.43 6.05 160.76 3.38 163.19 5.81 164.08 6.70 155.22 -2.16 160.45 3.07 192.31 34.93 215.90 58.52
WANBURY 2024/06/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.55 179.35 77.50 -0.85% 2.73% 3.85% 4.10% 7.84% 6.02% 3.68% 15.32% 26.81% Range:13.5% BO: 157.5 R: 173.6 53 30 150.26 -1.29 155.69 4.14 157.38 5.83 157.77 6.22 163.43 11.88 160.67 9.12 157.12 5.57 174.76 23.21 192.18 40.63
WANBURY 2024/04/24 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.70 179.35 77.50 -1.89% -2.44% -6.65% -6.12% -8.87% -15.71% -7.24% -8.04% -9.00% Range:24.0% BO: 167.55 R: 175.0 57 54 158.65 -3.05 157.75 -3.95 150.95 -10.75 151.80 -9.90 147.35 -14.35 136.30 -25.40 150.00 -11.70 148.70 -13.00 147.15 -14.55
WANBURY 2024/04/22 1.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.60 179.35 77.50 -1.03% 1.32% -0.60% -1.16% -5.42% -11.97% -12.84% -7.58% -10.34% Range:24.2% BO: 167.55 R: 175.0 56 3 Outside Up 3 157.95 -1.65 161.70 2.10 158.65 -0.95 157.75 -1.85 150.95 -8.65 140.50 -19.10 139.10 -20.50 147.50 -12.10 143.10 -16.50
WANBURY 2024/05/29 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.30 179.35 77.50 -3.10% -2.61% -5.19% -9.92% -6.65% 1.56% 6.45% 1.92% 14.00% Range:13.6% BO: 157.75 R: 173.6 53 45 148.55 -4.75 149.30 -4.00 145.35 -7.95 138.10 -15.20 143.10 -10.20 155.69 2.39 163.19 9.89 156.25 2.95 174.76 21.46
WALCHANNAG 2024/04/18 1.11 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.75 268.10 145.40 -1.04% 3.90% 9.09% 8.88% 7.28% -1.62% -16.48% -0.52% -5.03% Range:17.0% BO: 229.55 R: 235.0 54 24 219.45 -2.30 230.40 8.65 241.90 20.15 241.45 19.70 237.90 16.15 218.15 -3.60 185.20 -36.55 220.60 -1.15 210.60 -11.15
WALCHANNAG 2024/06/18 1.77 Weak Up Bullish, VWAP-Support 241.52 268.10 145.40 0.64% 1.13% -0.10% -2.18% -4.43% 7.42% 37.09% 30.73% 73.44% Range:21.3% BO: 233.2 R: 237.9 63 Cup and Handle 188 243.07 1.55 244.25 2.73 241.27 -0.25 236.26 -5.26 230.81 -10.71 259.43 17.91 331.09 89.57 315.74 74.22 418.89 177.37
WALCHANNAG 2024/04/23 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.90 268.10 145.40 -0.19% -1.65% -3.27% -4.34% -5.02% -19.86% -12.38% -3.60% -17.63% Range:21.2% BO: 230.4 R: 235.0 63 220 241.45 -0.45 237.90 -4.00 234.00 -7.90 231.40 -10.50 229.75 -12.15 193.85 -48.05 211.95 -29.95 233.20 -8.70 199.25 -42.65
WALCHANNAG 2024/06/11 0.85 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 222.66 268.10 145.40 -2.26% -1.61% 3.31% 8.47% 9.17% 2.32% 22.34% 55.88% 61.65% Range:20.6% BO: 233.2 R: 237.9 56 52 217.63 -5.03 219.08 -3.58 230.02 7.36 241.52 18.86 243.07 20.41 227.83 5.17 272.40 49.74 347.09 124.43 359.92 137.26
WALCHANNAG 2024/05/27 1.82 Weak Down Bullish, VWAP-Support, BullCross-VWAP 233.20 268.10 145.40 -4.35% -8.88% -11.23% -10.57% -9.69% -9.07% 3.57% -3.89% 41.98% Range:23.3% BO: 241.45 R: 252.7 60 129 223.05 -10.15 212.50 -20.70 207.00 -26.20 208.55 -24.65 210.60 -22.60 212.06 -21.14 241.52 8.32 224.12 -9.08 331.09 97.89
WALCHANNAG 2024/04/22 1.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 230.40 268.10 145.40 4.99% 4.80% 3.26% 1.56% 0.43% -14.43% -11.39% -3.60% -17.49% Range:17.3% BO: 229.55 R: 235.0 58 101 241.90 11.50 241.45 11.05 237.90 7.50 234.00 3.60 231.40 1.00 197.15 -33.25 204.15 -26.25 222.10 -8.30 190.10 -40.30
WALCHANNAG 2024/06/10 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.06 268.10 145.40 5.00% 2.63% 3.31% 8.47% 13.89% 8.84% 22.34% 71.57% 61.65% Range:20.6% BO: 233.2 R: 237.9 50 -24 222.66 10.60 217.63 5.57 219.08 7.02 230.02 17.96 241.52 29.46 230.81 18.75 259.43 47.37 363.84 151.78 342.79 130.73
WALCHANNAG 2024/06/14 1.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.02 268.10 145.40 5.00% 5.67% 6.19% 4.89% 2.71% 7.42% 37.09% 40.28% 73.44% Range:18.5% BO: 233.2 R: 237.9 59 105 241.52 11.50 243.07 13.05 244.25 14.23 241.27 11.25 236.26 6.24 247.08 17.06 315.33 85.31 322.68 92.66 398.95 168.93
WABAG 2024/06/03 0.90 Strong Up Bullish, VWAP-Resist 993.60 1040.00 435.45 -9.07% -4.84% 8.50% 8.80% 16.08% 13.61% 21.83% 33.93% 24.87% Range:13.3% BO: 998.15 R: 1016.55 59 143 903.50 -90.10 945.55 -48.05 1078.05 84.45 1081.00 87.40 1153.35 159.75 1128.80 135.20 1210.55 216.95 1330.70 337.10 1240.75 247.15
WABAG 2024/05/16 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 997.00 1030.00 435.45 -0.60% 0.12% -2.25% -2.70% -5.70% -1.70% 8.43% 14.55% 32.93% Range:20.4% BO: 1005.15 R: 1030.0 65 100 991.05 -5.95 998.15 1.15 974.55 -22.45 970.05 -26.95 940.15 -56.85 980.05 -16.95 1081.00 84.00 1142.05 145.05 1325.30 328.30
WABAG 2024/05/15 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.55 1030.00 435.45 2.73% 2.11% 2.84% 0.41% -0.05% -2.89% 11.08% 16.31% 31.98% Range:21.0% BO: 1005.15 R: 1030.0 62 48 997.00 26.45 991.05 20.50 998.15 27.60 974.55 4.00 970.05 -0.50 942.50 -28.05 1078.05 107.50 1128.80 158.25 1280.90 310.35
WABAG 2024/06/06 2.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1078.05 1087.00 435.45 0.27% 6.98% 8.65% 3.97% 4.81% 8.44% 18.82% 22.05% 15.31% Range:19.7% BO: 998.15 R: 1040.0 64 185 1081.00 2.95 1153.35 75.30 1171.35 93.30 1120.80 42.75 1129.90 51.85 1169.05 91.00 1280.90 202.85 1315.75 237.70 1243.15 165.10
WABAG 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1000.10 1030.00 435.45 -1.13% -2.29% -3.40% -5.50% -5.86% -13.44% -0.90% -3.06% 15.32% Range:28.0% BO: 1005.15 R: 1019.2 71 100 988.75 -11.35 977.15 -22.95 966.05 -34.05 945.05 -55.05 941.50 -58.60 865.70 -134.40 991.05 -9.05 969.45 -30.65 1153.35 153.25
WABAG 2024/04/18 4.22 Strong Up Bullish, VWAP-Resist 937.05 969.40 435.45 -2.91% 7.27% 4.54% 1.12% 6.73% 0.47% -7.61% 4.00% 6.03% Range:27.1% BO: 923.9 R: 944.75 78 Cup and Handle 296 909.80 -27.25 1005.15 68.10 979.60 42.55 947.55 10.50 1000.10 63.05 941.50 4.45 865.70 -71.35 974.55 37.50 993.60 56.55
WABAG 2024/05/28 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 976.00 1030.00 435.45 -0.67% -3.43% 0.41% 1.80% -7.43% 20.02% 17.01% 31.24% 32.57% Range:13.4% BO: 1000.1 R: 1030.0 58 61 969.45 -6.55 942.50 -33.50 980.05 4.05 993.60 17.60 903.50 -72.50 1171.35 195.35 1142.05 166.05 1280.90 304.90 1293.90 317.90
WABAG 2024/05/31 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 980.05 1030.00 435.45 1.38% -7.81% -3.52% 10.00% 10.30% 14.86% 21.20% 33.55% 28.08% Range:13.3% BO: 998.15 R: 1016.55 57 29 993.60 13.55 903.50 -76.55 945.55 -34.50 1078.05 98.00 1081.00 100.95 1125.65 145.60 1187.80 207.75 1308.90 328.85 1255.25 275.20
WABAG 2024/06/11 1.33 Strong Up Bullish, VWAP-Support 1171.35 1180.60 435.45 -4.32% -3.54% -3.90% -3.63% -2.50% 13.00% 11.74% 9.40% 13.63% Range:26.1% BO: 1153.35 R: 1177.3 71 169 1120.80 -50.55 1129.90 -41.45 1125.65 -45.70 1128.80 -42.55 1142.05 -29.30 1323.60 152.25 1308.90 137.55 1281.40 110.05 1331.05 159.70
WABAG 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.15 1017.05 435.45 -2.54% -5.73% -0.50% -1.63% -2.79% -10.35% -5.91% -6.47% -5.93% Range:32.1% BO: 937.05 R: 969.4 78 172 979.60 -25.55 947.55 -57.60 1000.10 -5.05 988.75 -16.40 977.15 -28.00 901.10 -104.05 945.75 -59.40 940.15 -65.00 945.55 -59.60
WABAG 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.35 1177.30 435.45 1.56% -2.82% -2.03% -2.40% -2.13% 4.96% 15.18% 13.99% 15.99% Range:24.9% BO: 1081.0 R: 1108.0 69 222 1171.35 18.00 1120.80 -32.55 1129.90 -23.45 1125.65 -27.70 1128.80 -24.55 1210.55 57.20 1328.40 175.05 1314.75 161.40 1337.80 184.45
VTL 2024/06/03 2.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.40 475.50 338.50 -2.89% 0.94% 2.47% 2.96% 1.50% 7.41% 4.02% 5.38% 21.26% Range:7.6% BO: 461.95 R: 474.75 56 89 447.10 -13.30 464.75 4.35 471.75 11.35 474.05 13.65 467.30 6.90 494.50 34.10 478.90 18.50 485.15 24.75 558.30 97.90
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/05/27 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.35% -1.22% -2.84% -1.65% 0.16% 1.66% 7.58% 3.96% 10.12% Range:7.6% BO: 461.95 R: 468.4 57 69 458.05 -1.60 454.05 -5.60 446.60 -13.05 452.05 -7.60 460.40 0.75 467.30 7.65 494.50 34.85 477.85 18.20 506.15 46.50
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/06/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.75 475.50 338.50 1.51% 2.00% 0.55% -0.44% 2.76% 2.87% 2.82% 11.12% 12.22% Range:8.2% BO: 461.95 R: 474.75 57 35 471.75 7.00 474.05 9.30 467.30 2.55 462.70 -2.05 477.60 12.85 478.10 13.35 477.85 13.10 516.45 51.70 521.55 56.80
VTL 2024/05/31 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 452.05 475.50 338.50 1.85% -1.10% 2.81% 4.36% 4.87% 4.14% 5.40% 6.67% 22.21% Range:7.6% BO: 461.95 R: 465.0 52 81 460.40 8.35 447.10 -4.95 464.75 12.70 471.75 19.70 474.05 22.00 470.75 18.70 476.45 24.40 482.20 30.15 552.45 100.40
VTL 2024/04/18 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.80 475.50 338.50 -2.42% -3.54% -2.37% -2.51% -2.20% -6.80% -7.21% -7.08% -2.21% Range:10.8% BO: 469.6 R: 475.0 64 111 459.40 -11.40 454.15 -16.65 459.65 -11.15 459.00 -11.80 460.45 -10.35 438.80 -32.00 436.85 -33.95 437.45 -33.35 460.40 -10.40
VSTTILLERS 2024/04/18 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3351.25 4196.00 2996.40 0.72% -0.45% -1.75% -2.43% -1.27% 1.46% -1.49% 1.58% 2.82% Range:9.7% BO: 3381.95 R: 3464.9 58 121 3375.30 24.05 3336.30 -14.95 3292.60 -58.65 3269.75 -81.50 3308.60 -42.65 3400.20 48.95 3301.20 -50.05 3404.25 53.00 3445.85 94.60
VSTTILLERS 2024/06/07 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3737.75 4196.00 2996.40 1.76% 6.80% 7.51% 8.04% 4.82% 11.00% 11.09% 9.78% 10.49% Range:13.1% BO: 3650.2 R: 3710.0 65 251 3803.55 65.80 3991.75 254.00 4018.35 280.60 4038.10 300.35 3917.95 180.20 4148.90 411.15 4152.25 414.50 4103.35 365.60 4129.85 392.10
VSTTILLERS 2024/06/03 2.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3445.85 4196.00 2996.40 -5.71% 0.49% 5.93% 8.47% 10.38% 20.40% 19.81% 20.62% 17.69% Range:7.2% BO: 3498.6 R: 3658.0 57 117 3249.05 -196.80 3462.80 16.95 3650.20 204.35 3737.75 291.90 3803.55 357.70 4148.95 703.10 4128.40 682.55 4156.25 710.40 4055.35 609.50
VSTTILLERS 2024/06/06 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3650.20 4196.00 2996.40 2.40% 4.20% 9.36% 10.09% 10.63% 12.25% 14.29% 13.57% 14.36% Range:11.0% BO: 3462.8 R: 3560.0 62 3 Outside Up 267 3737.75 87.55 3803.55 153.35 3991.75 341.55 4018.35 368.15 4038.10 387.90 4097.35 447.15 4171.95 521.75 4145.55 495.35 4174.30 524.10
VSTTILLERS 2024/04/26 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3530.00 4196.00 2996.40 3.58% 3.81% -0.89% -3.68% -8.05% -5.79% -4.67% -6.40% 13.08% Range:8.2% BO: 3464.9 R: 0 67 3 Outside Up 214 3656.25 126.25 3664.55 134.55 3498.60 -31.40 3400.20 -129.80 3245.75 -284.25 3325.60 -204.40 3365.20 -164.80 3304.20 -225.80 3991.75 461.75
VSTTILLERS 2024/06/05 5.30 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3462.80 4196.00 2996.40 5.41% 7.94% 9.84% 15.28% 16.04% 19.04% 21.62% 19.94% 16.54% Range:6.3% BO: 3453.5 R: 3560.0 55 Bullish Engulfing 72 3650.20 187.40 3737.75 274.95 3803.55 340.75 3991.75 528.95 4018.35 555.55 4122.00 659.20 4211.35 748.55 4153.45 690.65 4035.50 572.70
VSTTILLERS 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3803.55 4196.00 2996.40 4.95% 5.65% 6.17% 3.01% 9.08% 8.54% 9.24% 8.58% 7.71% Range:14.6% BO: 3737.75 R: 3759.95 67 192 3991.75 188.20 4018.35 214.80 4038.10 234.55 3917.95 114.40 4148.95 345.40 4128.40 324.85 4155.10 351.55 4129.90 326.35 4096.85 293.30
VSTTILLERS 2024/05/16 0.37 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3392.40 4196.00 2996.40 -1.52% -0.80% 0.35% -0.50% -0.82% -3.40% 10.18% 23.00% 22.40% Range:11.4% BO: 3664.55 R: 3739.0 52 -30 3340.70 -51.70 3365.20 -27.20 3404.25 11.85 3375.50 -16.90 3364.45 -27.95 3277.20 -115.20 3737.75 345.35 4172.70 780.30 4152.25 759.85
VSTTILLERS 2024/06/11 5.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3991.75 4196.00 2996.40 0.67% 1.16% -1.85% 3.94% 4.53% 6.68% 4.79% 2.70% 4.98% Range:18.6% BO: 3803.55 R: 3820.0 72 191 4018.35 26.60 4038.10 46.35 3917.95 -73.80 4148.95 157.20 4172.70 180.95 4258.25 266.50 4183.00 191.25 4099.70 107.95 4190.70 198.95
VSTTILLERS 2024/06/18 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4148.95 4196.00 2996.40 0.57% -0.65% -1.24% -0.00% -0.50% 0.15% -0.08% -2.73% 2.40% Range:21.7% BO: 4038.1 R: 4101.15 71 Bullish Engulfing 100 4172.70 23.75 4122.00 -26.95 4097.35 -51.60 4148.90 -0.05 4128.40 -20.55 4155.10 6.15 4145.55 -3.40 4035.50 -113.45 4248.70 99.75
VSTTILLERS 2024/04/29 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3656.25 4196.00 2996.40 0.23% -4.31% -7.00% -11.23% -9.61% -9.76% -6.89% -10.37% 9.90% Range:11.4% BO: 3530.0 R: 3558.0 72 Momentum Gainer 300 3664.55 8.30 3498.60 -157.65 3400.20 -256.05 3245.75 -410.50 3304.85 -351.40 3299.40 -356.85 3404.25 -252.00 3277.20 -379.05 4018.35 362.10
VSTIND 2024/05/14 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 359.15 393.15 287.18 -0.70% -0.90% 2.29% 3.20% 2.51% 1.52% 3.31% 9.19% 0.90% Range:12.6% BO: 374.56 R: 390.73 57 -31 356.65 -2.50 355.93 -3.22 367.38 8.23 370.65 11.50 368.16 9.01 364.62 5.47 371.03 11.88 392.15 33.00 362.40 3.25
VSTIND 2024/06/12 2.88 Strong Up Bullish, VWAP-Support 402.40 406.15 287.18 0.89% -2.55% -5.11% -7.53% -8.06% -9.94% -8.85% -5.35% -7.48% Range:14.6% BO: 396.4 R: 402.05 73 158 405.98 3.58 392.15 -10.25 381.82 -20.58 372.10 -30.30 369.97 -32.43 362.40 -40.00 366.80 -35.60 380.87 -21.53 372.32 -30.08
VSTIND 2024/04/22 1.73 Weak Up Bullish, VWAP-Resist 360.35 393.15 287.18 -0.07% 0.90% 1.61% 3.94% 2.31% -1.78% -0.33% 0.65% 2.96% Range:10.2% BO: 356.8 R: 366.31 73 174 360.08 -0.27 363.60 3.25 366.14 5.79 374.56 14.21 368.69 8.34 353.95 -6.40 359.15 -1.20 362.71 2.36 371.03 10.68
VSTIND 2024/04/24 1.19 Strong Up Bullish, VWAP-Resist 363.60 393.15 287.18 0.70% 3.01% 1.40% 0.75% 1.72% -6.27% -2.11% 0.26% 5.45% Range:11.0% BO: 360.35 R: 366.31 74 Cup and Handle 124 366.14 2.54 374.56 10.96 368.69 5.09 366.31 2.71 369.85 6.25 340.80 -22.80 355.93 -7.67 364.54 0.94 383.42 19.82
VSTIND 2024/06/07 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 383.42 393.15 287.18 2.73% 3.39% 4.95% 5.88% 2.28% -3.28% -3.05% -3.25% 10.58% Range:11.1% BO: 377.48 R: 381.36 65 Momentum Gainer 221 393.87 10.45 396.40 12.98 402.40 18.98 405.98 22.56 392.15 8.73 370.85 -12.57 371.71 -11.71 370.94 -12.48 424.00 40.58
VSTIND 2024/06/10 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.87 400.09 287.18 0.64% 2.17% 3.07% -0.44% -3.06% -5.60% -5.94% -4.85% -10.41% Range:13.5% BO: 383.42 R: 386.27 70 Momentum Gainer 246 396.40 2.53 402.40 8.53 405.98 12.11 392.15 -1.72 381.82 -12.05 371.82 -22.05 370.49 -23.38 374.76 -19.11 352.88 -40.99
VSTIND 2024/06/05 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.03 393.15 287.18 1.74% 3.34% 6.16% 6.84% 8.45% -0.29% -2.33% -0.76% 12.05% Range:8.1% BO: 370.7 R: 377.9 58 88 377.48 6.45 383.42 12.39 393.87 22.84 396.40 25.37 402.40 31.37 369.97 -1.06 362.40 -8.63 368.20 -2.83 415.74 44.71
VSTIND 2024/05/31 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 367.18 393.15 287.18 -0.26% -2.23% 1.05% 2.81% 4.42% 6.80% 1.00% 0.85% 3.73% Range:8.1% BO: 370.7 R: 377.9 57 40 366.23 -0.95 359.00 -8.18 371.03 3.85 377.48 10.30 383.42 16.24 392.15 24.97 370.85 3.67 370.31 3.13 380.87 13.69
VSTIND 2024/06/06 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.48 393.15 287.18 1.57% 4.34% 5.01% 6.60% 7.55% -1.42% -3.78% -1.56% 10.93% Range:9.7% BO: 371.03 R: 381.36 62 176 383.42 5.94 393.87 16.39 396.40 18.92 402.40 24.92 405.98 28.50 372.11 -5.37 363.21 -14.27 371.59 -5.89 418.75 41.27
VSTIND 2024/04/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.56 393.15 287.18 -1.57% -2.20% -1.26% -3.36% -5.72% -8.30% -1.04% -2.99% 5.83% Range:13.6% BO: 366.14 R: 372.5 79 117 368.69 -5.87 366.31 -8.25 369.85 -4.71 361.97 -12.59 353.13 -21.43 343.46 -31.10 370.65 -3.91 363.35 -11.21 396.40 21.84
VSTIND 2024/05/27 1.90 Sideways Bullish, VWAP-Resist 370.70 393.15 287.18 -1.66% -1.64% -1.98% -0.95% -1.21% 6.25% 3.00% -2.24% 0.24% Range:9.0% BO: 374.56 R: 390.73 61 109 364.54 -6.16 364.62 -6.08 363.35 -7.35 367.18 -3.52 366.23 -4.47 393.87 23.17 381.82 11.12 362.40 -8.30 371.59 0.89
VSTIND 2024/05/02 0.39 Strong Up Bullish, VWAP-Support 369.85 393.15 287.18 -2.13% -4.52% -4.30% -4.20% -7.85% -3.76% -1.93% -2.93% 6.03% Range:13.4% BO: 374.56 R: 390.73 70 66 361.97 -7.88 353.13 -16.72 353.95 -15.90 354.33 -15.52 340.80 -29.05 355.93 -13.92 362.71 -7.14 359.00 -10.85 392.15 22.30
VSTIND 2024/05/17 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.38 393.15 287.18 0.89% 0.21% 0.39% -1.27% 0.90% -0.31% 7.21% 0.70% 0.85% Range:9.7% BO: 374.56 R: 390.73 61 59 370.65 3.27 368.16 0.78 368.82 1.44 362.71 -4.67 370.70 3.32 366.23 -1.15 393.87 26.49 369.97 2.59 370.49 3.11
VSTIND 2024/04/18 5.89 Weak Up Bullish, VWAP-Resist 354.25 393.15 287.18 0.72% 1.72% 1.65% 2.64% 3.36% 2.18% -3.59% 3.93% 3.38% Range:8.7% BO: 338.28 R: 347.18 69 271 356.80 2.55 360.35 6.10 360.08 5.83 363.60 9.35 366.14 11.89 361.97 7.72 341.53 -12.72 368.16 13.91 366.23 11.98
VSSL 2024/04/30 0.70 Strong Up Bullish, VWAP-Resist 297.30 314.00 185.40 -0.25% -4.22% -7.60% -11.00% -9.33% 3.09% 12.21% 3.35% -1.29% Range:29.0% BO: 298.7 R: 314.0 82 Cup and Handle 114 296.55 -0.75 284.75 -12.55 274.70 -22.60 264.60 -32.70 269.55 -27.75 306.50 9.20 333.60 36.30 307.25 9.95 293.45 -3.85
VSSL 2024/05/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 334.50 340.20 185.40 -0.27% -2.50% -6.07% -6.34% -6.62% -12.65% -11.39% -0.76% -8.73% Range:26.2% BO: 316.7 R: 329.0 77 126 333.60 -0.90 326.15 -8.35 314.20 -20.30 313.30 -21.20 312.35 -22.15 292.20 -42.30 296.40 -38.10 331.95 -2.55 305.30 -29.20
VSSL 2024/04/24 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.35 271.65 185.40 9.31% 11.73% 9.22% 11.20% 10.92% 4.58% 18.14% 17.19% 14.44% Range:23.0% BO: 260.4 R: 266.8 81 185 292.25 24.90 298.70 31.35 292.00 24.65 297.30 29.95 296.55 29.20 279.60 12.25 315.85 48.50 313.30 45.95 305.95 38.60
VSSL 2024/05/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.05 329.00 185.40 2.13% 2.84% 5.97% 6.26% 4.90% 5.12% -3.94% -1.54% 7.87% Range:25.5% BO: 298.7 R: 329.0 69 35 304.40 6.35 306.50 8.45 315.85 17.80 316.70 18.65 312.65 14.60 313.30 15.25 286.30 -11.75 293.45 -4.60 321.50 23.45
VSSL 2024/04/18 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.65 244.00 185.40 4.73% 5.64% 10.50% 13.45% 24.02% 20.84% 18.25% 41.95% 30.38% Range:17.9% BO: 227.75 R: 235.7 68 159 246.80 11.15 248.95 13.30 260.40 24.75 267.35 31.70 292.25 56.60 284.75 49.10 278.65 43.00 334.50 98.85 307.25 71.60
VSSL 2024/05/16 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.85 329.00 185.40 0.27% -1.01% 5.90% 5.62% 3.26% -4.94% -3.13% -6.92% -2.18% Range:29.6% BO: 306.5 R: 329.0 74 125 316.70 0.85 312.65 -3.20 334.50 18.65 333.60 17.75 326.15 10.30 300.25 -15.60 305.95 -9.90 294.00 -21.85 308.95 -6.90
VSSL 2024/04/23 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.40 266.80 185.40 2.67% 12.23% 14.71% 12.14% 14.17% 3.51% 17.70% 20.66% 15.23% Range:25.7% BO: 248.95 R: 252.15 79 222 267.35 6.95 292.25 31.85 298.70 38.30 292.00 31.60 297.30 36.90 269.55 9.15 306.50 46.10 314.20 53.80 300.05 39.65
VSSL 2024/04/25 7.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.25 314.00 185.40 2.21% -0.09% 1.73% 1.47% -2.57% -4.65% 8.37% 6.88% 0.10% Range:29.2% BO: 267.35 R: 271.65 87 217 298.70 6.45 292.00 -0.25 297.30 5.05 296.55 4.30 284.75 -7.50 278.65 -13.60 316.70 24.45 312.35 20.10 292.55 0.30
VSSL 2024/04/19 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.80 251.00 185.40 0.87% 5.51% 8.33% 18.42% 21.03% 11.30% 20.77% 35.17% 16.00% Range:21.6% BO: 235.65 R: 238.9 74 258 248.95 2.15 260.40 13.60 267.35 20.55 292.25 45.45 298.70 51.90 274.70 27.90 298.05 51.25 333.60 86.80 286.30 39.50
VSSL 2024/05/14 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.40 329.00 185.40 0.69% 3.76% 4.04% 2.71% 9.89% 2.61% -4.01% -2.89% 2.37% Range:26.9% BO: 298.7 R: 329.0 71 97 306.50 2.10 315.85 11.45 316.70 12.30 312.65 8.25 334.50 30.10 312.35 7.95 292.20 -12.20 295.60 -8.80 311.60 7.20
VSSL 2024/04/26 3.06 Strong Up Bullish, VWAP-Resist 298.70 314.00 185.40 -2.24% -0.47% -0.72% -4.67% -8.03% -0.22% 4.67% 1.47% -0.87% Range:30.2% BO: 292.25 R: 314.0 88 182 292.00 -6.70 297.30 -1.40 296.55 -2.15 284.75 -13.95 274.70 -24.00 298.05 -0.65 312.65 13.95 303.10 4.40 296.10 -2.60
VRLLOG 2024/05/02 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 574.90 799.00 517.00 -1.21% -3.14% -3.43% -3.28% -4.56% -4.59% 0.87% -6.08% 2.97% Range:4.3% BO: 582.6 R: 0 56 150 567.95 -6.95 556.85 -18.05 555.20 -19.70 556.05 -18.85 548.70 -26.20 548.50 -26.40 579.90 5.00 539.95 -34.95 592.00 17.10
VRLLOG 2024/06/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.90 799.00 511.25 6.59% 6.17% 4.23% 5.21% 4.24% -0.05% 0.20% 3.76% -0.85% Range:9.8% BO: 595.75 R: 603.0 53 4 605.30 37.40 602.95 35.05 591.90 24.00 597.50 29.60 592.00 24.10 567.60 -0.30 569.05 1.15 589.25 21.35 563.10 -4.80
VRLLOG 2024/05/17 4.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 595.75 799.00 517.00 -2.08% -1.91% -2.34% -2.66% -5.47% -7.33% 1.60% -5.46% -3.50% Range:8.5% BO: 574.9 R: 582.6 67 170 583.35 -12.40 584.40 -11.35 581.80 -13.95 579.90 -15.85 563.15 -32.60 552.10 -43.65 605.30 9.55 563.25 -32.50 574.90 -20.85
VRLLOG 2024/04/25 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 567.00 799.00 517.00 0.11% -0.67% -1.44% 1.39% 0.17% -3.87% 5.07% -0.75% 6.75% Range:5.1% BO: 576.8 R: 580.0 51 102 567.60 0.60 563.20 -3.80 558.85 -8.15 574.90 7.90 567.95 0.95 545.05 -21.95 595.75 28.75 562.75 -4.25 605.30 38.30
VRLLOG 2024/06/10 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 605.30 799.00 511.25 -0.39% -2.21% -1.29% -2.20% -5.06% -6.89% -5.02% -2.24% -5.67% Range:11.2% BO: 595.75 R: 603.0 66 164 602.95 -2.35 591.90 -13.40 597.50 -7.80 592.00 -13.30 574.70 -30.60 563.60 -41.70 574.90 -30.40 591.75 -13.55 571.00 -34.30
VPRPL 2024/05/28 7.42 Weak Up Bullish, VWAP-Resist 181.25 242.00 141.00 0.91% -1.66% -2.40% -0.36% -11.61% -0.38% 7.49% 9.93% 8.48% Range:18.4% BO: 174.55 R: 177.9 73 265 182.90 1.65 178.25 -3.00 176.90 -4.35 180.60 -0.65 160.20 -21.05 180.57 -0.68 194.82 13.57 199.25 18.00 196.62 15.37
VPRPL 2024/05/27 7.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.55 242.00 141.00 3.84% 4.78% 2.12% 1.35% 3.47% 4.83% 13.04% 17.04% 15.52% Range:15.2% BO: 165.9 R: 167.5 69 Momentum Gainer 285 181.25 6.70 182.90 8.35 178.25 3.70 176.90 2.35 180.60 6.05 182.98 8.43 197.31 22.76 204.30 29.75 201.64 27.09
VPRPL 2024/06/03 1.67 Weak Up Bullish, VWAP-Resist 180.60 242.00 141.00 -11.30% -8.69% -2.33% -0.78% 1.32% 9.25% 8.15% 14.22% 14.38% Range:19.1% BO: 182.9 R: 189.8 68 Cup and Handle 91 160.20 -20.40 164.90 -15.70 176.40 -4.20 179.20 -1.40 182.98 2.38 197.31 16.71 195.31 14.71 206.28 25.68 206.57 25.97
VPRPL 2024/04/19 2.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.90 242.00 141.00 -1.29% -1.80% -2.28% -2.46% -1.59% -6.68% -10.99% -4.82% -4.01% Range:11.7% BO: 169.65 R: 173.0 51 Bullish Engulfing 9 164.75 -2.15 163.90 -3.00 163.10 -3.80 162.80 -4.10 164.25 -2.65 155.75 -11.15 148.55 -18.35 158.85 -8.05 160.20 -6.70
VPRPL 2024/06/10 1.64 Strong Up Bullish, VWAP-Support 182.98 242.00 141.00 -1.32% 4.31% 4.78% 2.58% 7.83% 6.74% 15.88% 9.89% 22.02% Range:19.1% BO: 182.9 R: 189.8 62 79 180.57 -2.41 190.87 7.89 191.72 8.74 187.70 4.72 197.31 14.33 195.31 12.33 212.03 29.05 201.08 18.10 223.27 40.29
VPRPL 2024/06/12 2.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.87 242.00 141.00 0.45% -1.66% 3.37% 2.07% 4.85% 7.04% 8.07% 5.85% 23.82% Range:22.2% BO: 182.98 R: 189.8 65 110 191.72 0.85 187.70 -3.17 197.31 6.44 194.82 3.95 200.12 9.25 204.30 13.43 206.28 15.41 202.03 11.16 236.33 45.46
VPRPL 2024/06/06 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.40 242.00 141.00 1.59% 3.73% 2.36% 8.20% 8.68% 11.04% 12.95% 14.31% 15.00% Range:19.1% BO: 182.9 R: 189.8 58 37 179.20 2.80 182.98 6.58 180.57 4.17 190.87 14.47 191.72 15.32 195.88 19.48 199.25 22.85 201.64 25.24 202.86 26.46
VPRPL 2024/06/07 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.20 242.00 141.00 2.11% 0.76% 6.51% 6.99% 4.74% 9.07% 14.27% 9.72% 18.52% Range:19.1% BO: 182.9 R: 189.8 59 60 182.98 3.78 180.57 1.37 190.87 11.67 191.72 12.52 187.70 8.50 195.45 16.25 204.77 25.57 196.62 17.42 212.39 33.19
VPRPL 2024/04/29 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.90 242.00 141.00 -1.57% -3.56% -3.62% -6.12% -7.93% -7.63% -7.50% 6.63% 15.05% Range:11.7% BO: 169.65 R: 173.0 51 62 163.30 -2.60 160.00 -5.90 159.90 -6.00 155.75 -10.15 152.75 -13.15 153.25 -12.65 153.45 -12.45 176.90 11.00 190.87 24.97
VOLTAS 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.70 1502.30 806.70 -0.70% -0.56% 0.10% 0.07% -0.85% 1.67% 2.97% -0.00% 1.22% Range:12.6% BO: 1447.2 R: 1502.3 63 124 1449.55 -10.15 1451.50 -8.20 1461.20 1.50 1460.75 1.05 1447.25 -12.45 1484.05 24.35 1503.05 43.35 1459.65 -0.05 1477.55 17.85
VOLTAS 2024/06/14 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.50 1511.95 806.70 2.51% -1.38% -0.96% -0.75% 0.94% -3.62% -2.59% -0.35% 2.75% Range:14.0% BO: 1482.65 R: 1492.0 66 120 1536.15 37.65 1477.75 -20.75 1484.05 -14.45 1487.20 -11.30 1512.60 14.10 1444.25 -54.25 1459.65 -38.85 1493.25 -5.25 1539.65 41.15
VOLTAS 2024/06/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1482.65 1502.30 806.70 1.07% 3.61% -0.33% 0.09% 0.31% -0.70% -2.02% 2.63% 2.26% Range:13.1% BO: 1461.2 R: 1478.2 64 107 1498.50 15.85 1536.15 53.50 1477.75 -4.90 1484.05 1.40 1487.20 4.55 1472.20 -10.45 1452.75 -29.90 1521.70 39.05 1516.20 33.55
VOLTAS 2024/06/18 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1536.15 1550.70 806.70 -3.80% -3.39% -3.19% -1.53% -2.06% -5.60% -4.37% -3.81% 0.09% Range:16.1% BO: 1498.5 R: 1511.95 69 147 1477.75 -58.40 1484.05 -52.10 1487.20 -48.95 1512.60 -23.55 1504.50 -31.65 1450.05 -86.10 1468.95 -67.20 1477.55 -58.60 1537.60 1.45
VOLTAS 2024/04/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.75 1461.00 806.70 0.89% 1.37% 1.87% 2.53% -0.52% -10.51% -10.94% -7.17% 0.41% Range:26.8% BO: 1427.4 R: 1436.85 81 143 1467.65 12.90 1474.75 20.00 1481.95 27.20 1491.50 36.75 1447.20 -7.55 1301.85 -152.90 1295.60 -159.15 1350.50 -104.25 1460.75 6.00
VOLTAS 2024/06/03 0.81 Weak Down Bullish, VWAP-Resist 1406.30 1502.30 806.70 -3.35% 3.80% 3.08% 3.21% 3.90% 9.23% 6.98% 2.73% 8.21% Range:14.4% BO: 1491.5 R: 1502.3 60 108 1359.25 -47.05 1459.70 53.40 1449.55 43.25 1451.50 45.20 1461.20 54.90 1536.15 129.85 1504.50 98.20 1444.70 38.40 1521.70 115.40
VOLTAS 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.15 1423.45 806.70 0.94% 2.87% 3.78% 4.29% 4.79% -9.77% -6.62% -1.72% 2.64% Range:25.9% BO: 1395.65 R: 1406.7 78 149 1427.40 13.25 1454.75 40.60 1467.65 53.50 1474.75 60.60 1481.95 67.80 1276.05 -138.10 1320.60 -93.55 1389.85 -24.30 1451.50 37.35
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAMP 2024/04/22 0.89 Strong Up Bullish, VWAP-Resist 10324.80 10659.00 4265.75 -1.20% -3.11% 1.10% -0.63% 0.70% -4.76% 0.11% 15.89% 0.40% Range:20.8% BO: 10124.3 R: 10498.9 69 192 10201.00 -123.80 10003.50 -321.30 10438.20 113.40 10259.80 -65.00 10397.20 72.40 9833.85 -490.95 10336.25 11.45 11965.80 1641.00 10366.40 41.60
VOLTAMP 2024/04/29 1.14 Strong Up Bullish, VWAP-Support 10397.20 10659.00 4265.75 0.02% 5.29% -3.98% -5.32% -5.42% -0.59% 18.92% 8.28% 2.97% Range:12.2% BO: 10438.2 R: 10659.0 64 113 10399.15 1.95 10947.10 549.90 9983.05 -414.15 9843.70 -553.50 9833.85 -563.35 10336.25 -60.95 12364.10 1966.90 11258.30 861.10 10705.80 308.60
VOLTAMP 2024/04/18 1.07 Strong Up Bullish, VWAP-Resist 10119.30 10498.90 4265.75 -0.43% 2.03% 0.81% -1.14% 3.15% -1.35% -2.73% 22.18% 16.27% Range:22.7% BO: 10124.3 R: 10377.6 67 3 Outside Up 128 10076.20 -43.10 10324.80 205.50 10201.00 81.70 10003.50 -115.80 10438.20 318.90 9983.05 -136.25 9842.55 -276.75 12364.10 2244.80 11765.60 1646.30
VOLTAMP 2024/06/18 1.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11729.30 12500.00 4265.75 -0.63% -3.10% -3.58% -5.76% -6.27% 1.01% 7.52% -4.22% 15.15% Range:17.4% BO: 12364.1 R: 12500.0 60 118 11654.90 -74.40 11365.25 -364.05 11309.75 -419.55 11054.05 -675.25 10994.10 -735.20 11847.75 118.45 12611.85 882.55 11234.80 -494.50 13506.70 1777.40
VOLTAMP 2024/06/03 1.29 Strong Up Bullish, VWAP-Resist 11765.60 12500.00 4265.75 -13.15% -11.89% -11.98% -7.48% -8.18% -0.31% -6.56% 9.98% 4.04% Range:20.9% BO: 12364.1 R: 12500.0 63 60 10218.35 -1547.25 10366.40 -1399.20 10355.80 -1409.80 10884.95 -880.65 10802.95 -962.65 11729.30 -36.30 10994.10 -771.50 12939.80 1174.20 12240.35 474.75
VOLTAMP 2024/05/15 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10767.90 10988.80 4265.75 1.31% 3.54% 11.55% 14.82% 12.71% 4.50% -3.83% 8.93% 2.19% Range:11.2% BO: 10947.1 R: 10988.8 63 119 10908.60 140.70 11148.70 380.80 12012.05 1244.15 12364.10 1596.20 12136.75 1368.85 11252.05 484.15 10355.80 -412.10 11729.30 961.40 11003.80 235.90
VOLTAMP 2024/05/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12364.10 12500.00 4265.75 -1.84% -3.22% -9.18% -10.13% -9.45% -16.16% -13.41% -10.60% 4.66% Range:20.9% BO: 12012.05 R: 12155.0 76 Momentum Gainer 181 12136.75 -227.35 11965.80 -398.30 11229.65 -1134.45 11111.15 -1252.95 11195.30 -1168.80 10366.40 -1997.70 10705.80 -1658.30 11054.05 -1310.05 12939.80 575.70
VOLTAMP 2024/05/02 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10947.10 10988.80 4265.75 -8.81% -10.08% -10.17% -8.44% -10.72% -0.35% 9.31% -6.66% 1.63% Range:11.7% BO: 10438.2 R: 10659.0 71 187 9983.05 -964.05 9843.70 -1103.40 9833.85 -1113.25 10022.90 -924.20 9773.90 -1173.20 10908.60 -38.50 11965.80 1018.70 10218.35 -728.75 11125.90 178.80
VMART 2024/05/08 2.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2157.90 2416.00 1595.00 -1.46% -2.50% 0.31% 0.69% -0.53% 4.28% -2.11% 26.86% 31.45% Range:6.2% BO: 2188.25 R: 2252.6 56 23 2126.40 -31.50 2104.05 -53.85 2164.50 6.60 2172.70 14.80 2146.50 -11.40 2250.25 92.35 2112.35 -45.55 2737.55 579.65 2836.50 678.60
VMART 2024/06/07 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.10 2698.95 1595.00 3.93% 3.94% 6.65% 7.11% 5.26% 7.48% 13.55% 22.82% 32.42% Range:20.5% BO: 2471.75 R: 2525.0 77 232 2737.55 103.45 2737.95 103.85 2809.25 175.15 2821.40 187.30 2772.75 138.65 2831.10 197.00 2991.00 356.90 3235.30 601.20 3487.95 853.85
VMART 2024/06/06 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.75 2525.00 1595.00 6.57% 10.75% 10.77% 13.65% 14.15% 14.76% 18.23% 33.37% 40.25% Range:15.3% BO: 2414.3 R: 2525.0 71 220 2634.10 162.35 2737.55 265.80 2737.95 266.20 2809.25 337.50 2821.40 349.65 2836.50 364.75 2922.35 450.60 3296.55 824.80 3466.55 994.80
VMART 2024/04/26 0.77 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2164.75 2416.00 1595.00 0.75% -0.15% 0.84% 1.09% -2.24% -0.01% 4.30% -2.42% 26.48% Range:8.3% BO: 2197.5 R: 2252.6 62 101 2180.90 16.15 2161.45 -3.30 2182.95 18.20 2188.25 23.50 2116.25 -48.50 2164.50 -0.25 2257.90 93.15 2112.35 -52.40 2737.95 573.20
VMART 2024/06/05 5.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2414.30 2525.00 1595.00 2.38% 9.10% 13.39% 13.41% 16.36% 14.07% 21.08% 36.08% 32.61% Range:13.3% BO: 2276.65 R: 2333.8 69 Momentum Gainer 194 2471.75 57.45 2634.10 219.80 2737.55 323.25 2737.95 323.65 2809.25 394.95 2753.90 339.60 2923.20 508.90 3285.45 871.15 3201.65 787.35
VMART 2024/06/10 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2737.55 2800.00 1595.00 0.01% 2.62% 3.06% 1.29% 0.83% 5.55% 5.84% 19.28% 27.00% Range:23.5% BO: 2634.1 R: 2698.95 80 204 2737.95 0.40 2809.25 71.70 2821.40 83.85 2772.75 35.20 2760.25 22.70 2889.50 151.95 2897.35 159.80 3265.40 527.85 3476.65 739.10
VMART 2024/05/13 5.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2164.50 2416.00 1595.00 0.38% -0.83% 3.04% 3.39% 4.32% 2.99% 1.55% 30.35% 35.82% Range:6.2% BO: 2188.25 R: 2220.0 56 24 2172.70 8.20 2146.50 -18.00 2230.20 65.70 2237.90 73.40 2257.90 93.40 2229.30 64.80 2198.00 33.50 2821.40 656.90 2939.85 775.35
VMART 2024/04/25 0.43 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2130.45 2416.00 1595.00 1.61% 2.37% 1.46% 2.46% 2.71% -1.24% 5.04% 1.14% 28.50% Range:8.8% BO: 2197.5 R: 2252.6 58 20 2164.75 34.30 2180.90 50.45 2161.45 31.00 2182.95 52.50 2188.25 57.80 2104.05 -26.40 2237.90 107.45 2154.80 24.35 2737.55 607.10
VMART 2024/05/16 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2230.20 2416.00 1595.00 0.35% 1.24% 1.01% 0.90% 1.79% -6.11% 18.11% 24.15% 34.11% Range:8.0% BO: 2333.8 R: 0 62 115 2237.90 7.70 2257.90 27.70 2252.80 22.60 2250.25 20.05 2270.15 39.95 2093.90 -136.30 2634.10 403.90 2768.90 538.70 2991.00 760.80
VMART 2024/06/12 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2809.25 2835.10 1595.00 0.43% -1.30% -1.74% -1.44% -1.97% 4.06% 9.77% 15.87% 21.14% Range:25.5% BO: 2737.95 R: 2800.0 82 130 2821.40 12.15 2772.75 -36.50 2760.25 -49.00 2768.90 -40.35 2753.90 -55.35 2923.20 113.95 3083.70 274.45 3255.10 445.85 3403.15 593.90
VMART 2024/05/02 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 2182.95 2416.00 1595.00 0.24% -3.06% -3.75% -1.15% -2.59% 2.16% 3.99% 0.69% 27.02% Range:6.6% BO: 2197.5 R: 2252.6 63 127 2188.25 5.30 2116.25 -66.70 2101.00 -81.95 2157.90 -25.05 2126.40 -56.55 2230.20 47.25 2270.15 87.20 2198.00 15.05 2772.75 589.80
VMART 2024/06/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2198.00 2416.00 1595.00 9.84% 12.45% 19.84% 24.55% 24.57% 25.97% 33.75% 47.81% 49.34% Range:8.0% BO: 2276.65 R: 2333.8 53 -37 2414.30 216.30 2471.75 273.75 2634.10 436.10 2737.55 539.55 2737.95 539.95 2768.90 570.90 2939.85 741.85 3248.80 1050.80 3282.55 1084.55
VLSFINANCE 2024/06/07 0.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.70 322.20 177.00 1.18% 0.93% 1.08% 0.73% 0.50% 17.53% 17.12% 21.01% 15.75% Range:18.1% BO: 290.55 R: 300.05 50 -28 261.75 3.05 261.10 2.40 261.50 2.80 260.60 1.90 260.00 1.30 304.05 45.35 303.00 44.30 313.05 54.35 299.45 40.75
VLSFINANCE 2024/04/29 1.86 Weak Up Bullish, VWAP-Resist 273.30 322.20 177.00 -1.50% -1.59% -3.07% -6.84% -8.58% -7.68% -3.44% -7.52% -4.32% Range:12.7% BO: 265.0 R: 273.1 61 178 269.20 -4.10 268.95 -4.35 264.90 -8.40 254.60 -18.70 249.85 -23.45 252.30 -21.00 263.90 -9.40 252.75 -20.55 261.50 -11.80
VLSFINANCE 2024/05/24 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 271.35 322.20 177.00 7.08% 5.45% -0.94% -5.20% -6.85% -4.66% -4.18% 5.44% 8.83% Range:10.7% BO: 273.3 R: 278.9 60 170 290.55 19.20 286.15 14.80 268.80 -2.55 257.25 -14.10 252.75 -18.60 258.70 -12.65 260.00 -11.35 286.10 14.75 295.30 23.95
VLSFINANCE 2024/04/22 3.93 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 261.65 322.20 177.00 -1.95% 0.17% 0.61% 1.28% 4.45% -4.51% -3.57% 3.71% -7.59% Range:11.3% BO: 264.05 R: 273.1 54 45 256.55 -5.10 262.10 0.45 263.25 1.60 265.00 3.35 273.30 11.65 249.85 -11.80 252.30 -9.35 271.35 9.70 241.80 -19.85
VLSFINANCE 2024/05/27 4.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.55 322.20 177.00 -1.51% -7.49% -11.46% -13.01% -13.11% -9.91% -10.27% -1.45% 11.74% Range:16.0% BO: 273.3 R: 278.9 70 Momentum Gainer 224 286.15 -4.40 268.80 -21.75 257.25 -33.30 252.75 -37.80 252.45 -38.10 261.75 -28.80 260.70 -29.85 286.35 -4.20 324.65 34.10
VLSFINANCE 2024/06/10 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 261.75 322.20 177.00 -0.25% -0.10% -0.44% -0.67% -0.40% 11.40% 14.80% 20.38% 16.91% Range:18.1% BO: 290.55 R: 300.05 52 -4 261.10 -0.65 261.50 -0.25 260.60 -1.15 260.00 -1.75 260.70 -1.05 291.60 29.85 300.50 38.75 315.10 53.35 306.00 44.25
VLSFINANCE 2024/04/24 0.90 Weak Up Neutral, 50MA-Resist, VWAP-Resist 262.10 322.20 177.00 0.44% 1.11% 4.27% 2.71% 2.61% -6.91% -4.20% 9.18% -1.30% Range:11.3% BO: 264.05 R: 273.1 54 76 263.25 1.15 265.00 2.90 273.30 11.20 269.20 7.10 268.95 6.85 244.00 -18.10 251.10 -11.00 286.15 24.05 258.70 -3.40
VLEGOV 2024/04/26 0.72 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 69.00 84.15 28.75 -1.74% -6.59% -9.28% -10.29% -6.59% -13.26% -10.51% -17.61% -8.91% Range:28.7% BO: 71.15 R: 73.0 58 Bullish Engulfing 37 67.80 -1.20 64.45 -4.55 62.60 -6.40 61.90 -7.10 64.45 -4.55 59.85 -9.15 61.75 -7.25 56.85 -12.15 62.85 -6.15
VLEGOV 2024/06/11 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.85 84.15 28.75 2.88% 0.37% -0.80% 4.15% 7.78% 1.34% 0.60% 30.07% 33.79% Range:10.7% BO: 62.45 R: 64.65 56 110 64.66 1.81 63.08 0.23 62.35 -0.50 65.46 2.61 67.74 4.89 63.69 0.84 63.23 0.38 81.75 18.90 84.09 21.24
VLEGOV 2024/06/12 2.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 64.66 84.15 28.75 -2.44% -3.57% 1.24% 4.76% 4.62% 1.86% 2.30% 31.29% 36.55% Range:13.2% BO: 62.85 R: 64.65 60 172 63.08 -1.58 62.35 -2.31 65.46 0.80 67.74 3.08 67.65 2.99 65.86 1.20 66.15 1.49 84.89 20.23 88.29 23.63
VLEGOV 2024/06/18 3.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.46 84.15 28.75 3.48% 3.35% 0.03% -2.28% 0.57% -0.02% 16.35% 38.16% 33.36% Range:14.2% BO: 64.66 R: 65.98 60 Bullish Engulfing 99 67.74 2.28 67.65 2.19 65.48 0.02 63.97 -1.49 65.83 0.37 65.45 -0.01 76.16 10.70 90.44 24.98 87.30 21.84
VLEGOV 2024/06/07 1.51 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.05 84.15 28.75 -0.32% 4.66% 7.68% 5.05% 3.83% 6.53% 11.51% 29.98% 49.28% Range:10.1% BO: 62.45 R: 64.65 50 0 59.86 -0.19 62.85 2.80 64.66 4.61 63.08 3.03 62.35 2.30 63.97 3.92 66.96 6.91 78.05 18.00 89.64 29.59
VLEGOV 2024/04/22 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 68.75 84.15 28.75 -2.47% -2.18% -3.42% 0.36% -1.38% -10.47% -11.42% -11.05% -16.07% Range:28.7% BO: 71.15 R: 73.0 58 52 67.05 -1.70 67.25 -1.50 66.40 -2.35 69.00 0.25 67.80 -0.95 61.55 -7.20 60.90 -7.85 61.15 -7.60 57.70 -11.05
VISHNU 2024/06/10 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.10 375.00 247.00 4.57% 4.66% 6.29% 6.36% 4.86% 18.97% 24.70% 18.11% 11.21% Range:24.1% BO: 353.75 R: 370.0 67 203 389.10 17.00 389.45 17.35 395.50 23.40 395.75 23.65 390.20 18.10 442.70 70.60 464.00 91.90 439.50 67.40 413.80 41.70
VISHNU 2024/06/05 1.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.20 372.00 247.00 7.96% 8.45% 14.07% 19.28% 19.39% 30.24% 38.11% 40.14% 28.39% Range:13.4% BO: 323.4 R: 332.95 56 34 352.15 25.95 353.75 27.55 372.10 45.90 389.10 62.90 389.45 63.25 424.85 98.65 450.50 124.30 457.15 130.95 418.80 92.60
VISHNU 2024/06/11 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.10 399.00 247.00 0.09% 1.64% 1.71% 0.28% 8.46% 17.95% 19.76% 12.09% 9.96% Range:26.7% BO: 372.1 R: 375.0 70 Momentum Gainer 190 389.45 0.35 395.50 6.40 395.75 6.65 390.20 1.10 422.00 32.90 458.95 69.85 466.00 76.90 436.15 47.05 427.85 38.75
VISHNU 2024/05/30 0.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.90 372.00 247.00 -0.97% 0.60% -10.58% 2.29% 10.43% 24.02% 33.73% 45.50% 36.77% Range:12.7% BO: 323.4 R: 332.95 56 64 315.80 -3.10 320.80 1.90 285.15 -33.75 326.20 7.30 352.15 33.25 395.50 76.60 426.45 107.55 464.00 145.10 436.15 117.25
VISHNU 2024/06/13 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.50 399.00 247.00 0.06% -1.34% 6.70% 7.42% 7.83% 18.82% 17.04% 13.97% 16.26% Range:27.9% BO: 389.45 R: 399.0 72 124 395.75 0.25 390.20 -5.30 422.00 26.50 424.85 29.35 426.45 30.95 469.95 74.45 462.90 67.40 450.75 55.25 459.80 64.30
VISHNU 2024/05/22 3.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.40 372.00 247.00 -1.53% -4.05% -1.13% -3.23% -4.30% 0.87% 20.42% 38.08% 42.15% Range:12.7% BO: 324.45 R: 0 61 141 318.45 -4.95 310.30 -13.10 319.75 -3.65 312.95 -10.45 309.50 -13.90 326.20 2.80 389.45 66.05 446.55 123.15 459.70 136.30
VISHNU 2024/06/03 1.34 Weak Up Bullish, VWAP-Support 320.80 372.00 247.00 -11.11% 1.68% 9.77% 10.27% 15.99% 21.63% 38.00% 43.30% 40.51% Range:12.7% BO: 323.4 R: 332.95 57 76 285.15 -35.65 326.20 5.40 352.15 31.35 353.75 32.95 372.10 51.30 390.20 69.40 442.70 121.90 459.70 138.90 450.75 129.95
VISHNU 2024/05/27 3.73 Weak Up Bullish, VWAP-Resist 319.75 372.00 247.00 -2.13% -3.21% -0.27% -1.24% 0.33% 16.37% 22.03% 40.89% 40.83% Range:12.7% BO: 323.4 R: 325.0 57 134 312.95 -6.80 309.50 -10.25 318.90 -0.85 315.80 -3.95 320.80 1.05 372.10 52.35 390.20 70.45 450.50 130.75 450.30 130.55
VISHNU 2024/06/06 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 372.00 247.00 0.45% 5.67% 10.49% 10.59% 12.31% 21.10% 33.45% 27.87% 19.32% Range:19.8% BO: 326.2 R: 332.95 63 281 353.75 1.60 372.10 19.95 389.10 36.95 389.45 37.30 395.50 43.35 426.45 74.30 469.95 117.80 450.30 98.15 420.20 68.05
VISASTEEL 2024/06/06 4.21 Sideways Bullish, VWAP-Support 23.30 25.65 14.40 -0.64% -5.62% -10.34% -14.76% -10.90% -11.07% 9.48% 14.59% 3.39% Range:17.6% BO: 22.2 R: 0 77 218 23.15 -0.15 21.99 -1.31 20.89 -2.41 19.86 -3.44 20.76 -2.54 20.72 -2.58 25.51 2.21 26.70 3.40 24.09 0.79
VISASTEEL 2024/06/14 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 21.79 25.65 14.40 -3.40% -4.86% -7.80% -4.91% -0.23% 22.90% 22.53% 16.38% 5.00% Range:17.6% BO: 23.3 R: 24.45 55 3 Outside Up 30 21.05 -0.74 20.73 -1.06 20.09 -1.70 20.72 -1.07 21.74 -0.05 26.78 4.99 26.70 4.91 25.36 3.57 22.88 1.09
VISAKAIND 2024/06/13 3.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.08 177.95 80.50 -2.44% -1.07% -2.91% -2.41% -1.30% -3.38% -3.16% -7.25% -7.19% Range:20.5% BO: 115.06 R: 117.0 68 163 117.15 -2.93 118.79 -1.29 116.58 -3.50 117.19 -2.89 118.52 -1.56 116.02 -4.06 116.29 -3.79 111.38 -8.70 111.45 -8.63
VISAKAIND 2024/06/07 1.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.55 177.95 80.50 5.33% 8.57% 9.01% 13.77% 10.99% 15.05% 8.45% 5.40% 7.12% Range:13.7% BO: 110.6 R: 113.8 53 46 111.18 5.63 114.60 9.05 115.06 9.51 120.08 14.53 117.15 11.60 121.44 15.89 114.47 8.92 111.25 5.70 113.07 7.52
VISAKAIND 2024/06/10 3.08 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 111.18 177.95 80.50 3.08% 3.49% 8.01% 5.37% 6.84% 7.34% 3.91% -0.48% -0.26% Range:14.1% BO: 110.6 R: 113.8 60 Momentum Gainer 145 114.60 3.42 115.06 3.88 120.08 8.90 117.15 5.97 118.79 7.61 119.34 8.16 115.53 4.35 110.65 -0.53 110.89 -0.29
VISAKAIND 2024/06/11 2.63 Sideways Bullish, VWAP-Resist 114.60 177.95 80.50 0.40% 4.78% 2.23% 3.66% 1.73% 4.20% 0.72% -2.16% -5.60% Range:16.7% BO: 111.18 R: 113.8 63 199 115.06 0.46 120.08 5.48 117.15 2.55 118.79 4.19 116.58 1.98 119.41 4.81 115.42 0.82 112.12 -2.48 108.18 -6.42
VIRINCHI 2024/04/24 5.39 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 40.05 44.00 28.25 -3.00% -3.50% -1.12% -2.00% -0.75% -14.86% 0.00% -9.24% -8.49% Range:25.3% BO: 36.4 R: 37.4 70 Momentum Gainer 310 38.85 -1.20 38.65 -1.40 39.60 -0.45 39.25 -0.80 39.75 -0.30 34.10 -5.95 40.05 0.00 36.35 -3.70 36.65 -3.40
VIRINCHI 2024/05/14 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.00 44.00 28.25 7.84% 8.24% 7.16% 6.62% 4.32% 0.14% -6.08% 0.05% -6.81% Range:14.9% BO: 40.05 R: 41.9 52 -36 39.90 2.90 40.05 3.05 39.65 2.65 39.45 2.45 38.60 1.60 37.05 0.05 34.75 -2.25 37.02 0.02 34.48 -2.52
VIRINCHI 2024/04/18 2.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 35.70 44.00 28.25 -1.26% 0.84% 1.96% 12.18% 8.82% 7.98% -0.14% 8.12% 5.18% Range:16.2% BO: 35.35 R: 36.15 55 96 35.25 -0.45 36.00 0.30 36.40 0.70 40.05 4.35 38.85 3.15 38.55 2.85 35.65 -0.05 38.60 2.90 37.55 1.85
VIRINCHI 2024/06/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.30 44.00 28.25 -1.15% -1.15% -0.75% -2.95% -4.66% -5.58% -7.45% -9.41% -12.39% Range:17.5% BO: 40.05 R: 41.9 52 53 36.87 -0.43 36.87 -0.43 37.02 -0.28 36.20 -1.10 35.56 -1.74 35.22 -2.08 34.52 -2.78 33.79 -3.51 32.68 -4.62
VIRINCHI 2024/05/15 2.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.90 44.00 28.25 0.38% -0.63% -1.13% -3.26% -4.64% -9.77% -11.40% -9.27% -13.83% Range:14.9% BO: 40.05 R: 41.9 62 62 40.05 0.15 39.65 -0.25 39.45 -0.45 38.60 -1.30 38.05 -1.85 36.00 -3.90 35.35 -4.55 36.20 -3.70 34.38 -5.52
VIRINCHI 2024/04/22 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 36.00 44.00 28.25 1.11% 11.25% 7.92% 7.36% 10.00% -1.53% 2.78% 5.14% -3.47% Range:16.9% BO: 35.7 R: 37.4 56 128 36.40 0.40 40.05 4.05 38.85 2.85 38.65 2.65 39.60 3.60 35.45 -0.55 37.00 1.00 37.85 1.85 34.75 -1.25
VIRINCHI 2024/04/23 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 36.40 44.00 28.25 10.03% 6.73% 6.18% 8.79% 7.83% -2.34% 9.62% 1.51% -2.88% Range:17.9% BO: 36.0 R: 37.4 58 180 40.05 3.65 38.85 2.45 38.65 2.25 39.60 3.20 39.25 2.85 35.55 -0.85 39.90 3.50 36.95 0.55 35.35 -1.05
VIRINCHI 2024/04/29 3.05 Sideways Bullish, VWAP-Resist 39.60 44.00 28.25 -0.88% 0.38% -2.65% -7.07% -10.48% -6.57% -2.53% -9.22% -6.89% Range:24.3% BO: 40.05 R: 41.5 65 136 39.25 -0.35 39.75 0.15 38.55 -1.05 36.80 -2.80 35.45 -4.15 37.00 -2.60 38.60 -1.00 35.95 -3.65 36.87 -2.73
VIRINCHI 2024/06/03 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 37.55 44.00 28.25 -11.98% -7.46% -5.86% -2.40% -1.86% -3.60% -5.19% -8.50% -9.72% Range:14.9% BO: 40.05 R: 41.9 52 -16 33.05 -4.50 34.75 -2.80 35.35 -2.20 36.65 -0.90 36.85 -0.70 36.20 -1.35 35.60 -1.95 34.36 -3.19 33.90 -3.65
VIRINCHI 2024/05/02 0.43 Sideways Bullish, VWAP-Resist 39.75 44.00 28.25 -3.02% -7.42% -10.82% -10.57% -14.21% 0.75% -4.78% -16.86% -6.87% Range:23.3% BO: 40.05 R: 41.9 65 86 38.55 -1.20 36.80 -2.95 35.45 -4.30 35.55 -4.20 34.10 -5.65 40.05 0.30 37.85 -1.90 33.05 -6.70 37.02 -2.73
VIPULLTD 2024/05/14 0.28 Sideways Bullish 40.15 40.15 14.20 -1.99% -0.37% 1.62% 4.11% 3.61% -2.37% -0.62% 3.09% 7.40% Range:20.9% BO: 39.4 R: 0 82 132 39.35 -0.80 40.00 -0.15 40.80 0.65 41.80 1.65 41.60 1.45 39.20 -0.95 39.90 -0.25 41.39 1.24 43.12 2.97
VIPULLTD 2024/06/18 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.45 43.45 14.20 4.99% 0.35% 3.45% 3.66% 2.55% 10.68% 7.66% 0.09% -2.53% Range:11.5% BO: 41.8 R: 42.6 67 194 45.62 2.17 43.60 0.15 44.95 1.50 45.04 1.59 44.56 1.11 48.09 4.64 46.78 3.33 43.49 0.04 42.35 -1.10
VIPULLTD 2024/04/25 0.32 Sideways Bullish, VWAP-Resist 32.80 34.65 14.20 0.00% 1.52% 3.51% 5.49% 7.01% 17.84% 24.39% 19.51% 26.37% Range:24.5% BO: 34.65 R: 0 60 -5 32.80 0.00 33.30 0.50 33.95 1.15 34.60 1.80 35.10 2.30 38.65 5.85 40.80 8.00 39.20 6.40 41.45 8.65
VIPULLTD 2024/06/14 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 41.39 42.60 14.20 4.98% 10.22% 5.34% 8.60% 8.82% 10.65% 15.58% 10.61% 6.45% Range:8.0% BO: 41.8 R: 42.6 60 68 43.45 2.06 45.62 4.23 43.60 2.21 44.95 3.56 45.04 3.65 45.80 4.41 47.84 6.45 45.78 4.39 44.06 2.67
VIPULLTD 2024/05/10 1.35 Sideways Bullish 38.65 38.65 14.20 1.94% 3.88% 1.81% 3.49% 5.56% 1.42% 7.37% 7.17% 15.29% Range:17.9% BO: 37.9 R: 0 79 143 39.40 0.75 40.15 1.50 39.35 0.70 40.00 1.35 40.80 2.15 39.20 0.55 41.50 2.85 41.42 2.77 44.56 5.91
VIPULLTD 2024/05/13 0.75 Sideways Bullish 39.40 39.40 14.20 1.90% -0.13% 1.52% 3.55% 6.09% -2.41% 3.30% 3.07% 13.88% Range:19.4% BO: 38.65 R: 0 80 137 40.15 0.75 39.35 -0.05 40.00 0.60 40.80 1.40 41.80 2.40 38.45 -0.95 40.70 1.30 40.61 1.21 44.87 5.47
VIPULLTD 2024/05/09 0.96 Sideways Bullish 37.90 37.90 14.20 1.98% 3.96% 5.94% 3.83% 5.54% 5.54% 7.39% 7.18% 18.84% Range:16.2% BO: 37.2 R: 0 77 150 38.65 0.75 39.40 1.50 40.15 2.25 39.35 1.45 40.00 2.10 40.00 2.10 40.70 2.80 40.62 2.72 45.04 7.14
VIPULLTD 2024/04/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Support 32.35 34.65 14.20 1.39% 1.39% 2.94% 4.95% 6.96% 17.16% 23.65% 18.86% 28.13% Range:24.5% BO: 34.65 R: 0 59 -59 32.80 0.45 32.80 0.45 33.30 0.95 33.95 1.60 34.60 2.25 37.90 5.55 40.00 7.65 38.45 6.10 41.45 9.10
VIPULLTD 2024/05/30 0.18 Sideways Bullish 39.95 42.60 14.20 1.88% 3.88% 1.88% -0.13% 1.75% 1.65% 12.52% 20.38% 20.58% Range:20.3% BO: 41.8 R: 42.6 63 -3 40.70 0.75 41.50 1.55 40.70 0.75 39.90 -0.05 40.65 0.70 40.61 0.66 44.95 5.00 48.09 8.14 48.17 8.22
VIPULLTD 2024/06/12 2.04 Sideways Bullish, 20EMA-Support, VWAP-Support 41.42 42.60 14.20 -1.96% -0.07% 4.90% 10.14% 5.26% 4.10% 21.58% 10.48% 10.57% Range:8.0% BO: 41.8 R: 42.6 62 52 40.61 -0.81 41.39 -0.03 43.45 2.03 45.62 4.20 43.60 2.18 43.12 1.70 50.36 8.94 45.76 4.34 45.80 4.38
VIPULLTD 2024/06/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 40.65 42.60 14.20 1.97% 1.97% -0.07% 1.89% -0.10% 10.58% 10.68% 15.08% 10.38% Range:12.7% BO: 41.8 R: 42.6 61 Cup and Handle -16 41.45 0.80 41.45 0.80 40.62 -0.03 41.42 0.77 40.61 -0.04 44.95 4.30 44.99 4.34 46.78 6.13 44.87 4.22
VIPULLTD 2024/05/21 2.03 Sideways Bullish, VWAP-Resist 41.80 42.40 14.20 -0.48% -2.39% -4.31% -6.22% -8.01% -2.63% -2.82% 7.54% 20.79% Range:24.0% BO: 40.8 R: 40.95 81 Cup and Handle 124 41.60 -0.20 40.80 -1.00 40.00 -1.80 39.20 -2.60 38.45 -3.35 40.70 -1.10 40.62 -1.18 44.95 3.15 50.49 8.69
VIPULLTD 2024/05/17 1.15 Sideways Bullish, VWAP-Support 40.80 40.95 14.20 2.45% 1.96% 0.00% -1.96% -3.92% 1.72% 1.59% 6.86% 17.87% Range:22.2% BO: 40.15 R: 40.95 79 104 41.80 1.00 41.60 0.80 40.80 0.00 40.00 -0.80 39.20 -1.60 41.50 0.70 41.45 0.65 43.60 2.80 48.09 7.29
VIPULLTD 2024/05/07 1.59 Sideways Bullish 36.50 36.50 14.20 1.92% 3.84% 5.89% 7.95% 10.00% 13.97% 7.40% 13.56% 19.45% Range:15.3% BO: 35.8 R: 0 73 176 37.20 0.70 37.90 1.40 38.65 2.15 39.40 2.90 40.15 3.65 41.60 5.10 39.20 2.70 41.45 4.95 43.60 7.10
VIPULLTD 2024/05/08 0.92 Sideways Bullish 37.20 37.20 14.20 1.88% 3.90% 5.91% 7.93% 5.78% 9.68% 7.39% 11.42% 20.83% Range:14.7% BO: 36.5 R: 0 75 163 37.90 0.70 38.65 1.45 39.40 2.20 40.15 2.95 39.35 2.15 40.80 3.60 39.95 2.75 41.45 4.25 44.95 7.75
VIPULLTD 2024/05/06 0.95 Sideways Bullish, VWAP-Support 35.80 35.80 14.20 1.96% 3.91% 5.87% 7.96% 10.06% 16.76% 7.40% 13.55% 27.43% Range:17.7% BO: 35.1 R: 0 71 172 36.50 0.70 37.20 1.40 37.90 2.10 38.65 2.85 39.40 3.60 41.80 6.00 38.45 2.65 40.65 4.85 45.62 9.82
VIPULLTD 2024/05/16 1.38 Sideways Bullish 40.00 40.95 14.20 2.00% 4.50% 4.00% 2.00% 0.00% 1.75% 3.63% 14.05% 14.50% Range:20.9% BO: 40.15 R: 40.95 77 95 40.80 0.80 41.80 1.80 41.60 1.60 40.80 0.80 40.00 0.00 40.70 0.70 41.45 1.45 45.62 5.62 45.80 5.80
VIPIND 2024/04/22 0.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.10 697.40 449.05 0.48% 2.79% 3.12% 1.64% 2.41% 0.41% -6.55% -4.32% -8.55% Range:17.4% BO: 548.4 R: 554.75 56 -27 539.70 2.60 552.10 15.00 553.85 16.75 545.90 8.80 550.05 12.95 539.30 2.20 501.90 -35.20 513.90 -23.20 491.20 -45.90
VIPIND 2024/04/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 697.40 449.05 0.32% -1.12% -0.37% -0.45% 0.10% -3.26% -7.61% -7.88% -12.36% Range:17.0% BO: 548.4 R: 554.75 61 106 553.85 1.75 545.90 -6.20 550.05 -2.05 549.60 -2.50 552.65 0.55 534.10 -18.00 510.10 -42.00 508.60 -43.50 483.85 -68.25
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 697.40 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIPCLOTHNG 2024/04/29 1.88 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 39.95 59.30 32.95 -1.50% -1.75% -3.88% -3.13% -8.14% -6.26% -5.76% -16.52% -13.57% Range:15.4% BO: 39.4 R: 40.25 57 134 39.35 -0.60 39.25 -0.70 38.40 -1.55 38.70 -1.25 36.70 -3.25 37.45 -2.50 37.65 -2.30 33.35 -6.60 34.53 -5.42
VIPCLOTHNG 2024/04/24 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.40 59.30 32.95 -1.40% -1.90% 1.40% -0.13% -0.38% -5.58% -4.95% -12.44% -13.96% Range:14.2% BO: 39.0 R: 39.65 55 119 38.85 -0.55 38.65 -0.75 39.95 0.55 39.35 -0.05 39.25 -0.15 37.20 -2.20 37.45 -1.95 34.50 -4.90 33.90 -5.50
VIPCLOTHNG 2024/04/23 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.55 59.30 32.95 2.20% 0.78% 0.26% 3.63% 2.08% 0.91% -2.20% -9.99% -12.97% Range:13.3% BO: 39.0 R: 39.65 52 43 39.40 0.85 38.85 0.30 38.65 0.10 39.95 1.40 39.35 0.80 38.90 0.35 37.70 -0.85 34.70 -3.85 33.55 -5.00
VIPCLOTHNG 2024/05/08 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.90 59.30 32.95 -4.37% -5.27% -5.53% -3.73% -3.08% -5.91% -13.37% -11.80% 4.78% Range:10.4% BO: 39.95 R: 41.8 52 -15 37.20 -1.70 36.85 -2.05 36.75 -2.15 37.45 -1.45 37.70 -1.20 36.60 -2.30 33.70 -5.20 34.31 -4.59 40.76 1.86
VINYLINDIA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 391.40 486.45 311.40 -0.75% 0.01% -0.96% -3.35% -5.88% -6.46% -7.49% -10.91% -5.03% Range:23.1% BO: 410.85 R: 425.0 56 64 388.45 -2.95 391.45 0.05 387.65 -3.75 378.30 -13.10 368.40 -23.00 366.10 -25.30 362.10 -29.30 348.70 -42.70 371.70 -19.70
VINYLINDIA 2024/06/14 3.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 414.05 486.45 311.40 1.23% 0.83% 2.03% 3.21% 1.87% -0.64% 0.76% -2.32% -1.53% Range:20.7% BO: 403.55 R: 423.0 73 207 419.15 5.10 417.50 3.45 422.45 8.40 427.35 13.30 421.80 7.75 411.40 -2.65 417.20 3.15 404.45 -9.60 407.70 -6.35
VINYLINDIA 2024/06/10 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 368.80 486.45 311.40 -0.01% 0.79% 9.42% 12.27% 13.65% 11.04% 11.37% 11.58% 8.28% Range:11.0% BO: 367.7 R: 377.35 55 Momentum Gainer 170 368.75 -0.05 371.70 2.90 403.55 34.75 414.05 45.25 419.15 50.35 409.50 40.70 410.75 41.95 411.50 42.70 399.35 30.55
VINYLINDIA 2024/06/13 9.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 403.55 486.45 311.40 2.60% 3.87% 3.46% 4.68% 5.90% 0.36% 5.87% 2.19% 1.15% Range:18.6% BO: 371.7 R: 380.0 70 Cup and Handle 241 414.05 10.50 419.15 15.60 417.50 13.95 422.45 18.90 427.35 23.80 405.00 1.45 427.25 23.70 412.40 8.85 408.20 4.65
VINEETLAB 2024/06/11 0.59 Sideways Bullish, VWAP-Resist 60.14 88.90 46.60 2.66% 2.14% 2.69% -0.93% -2.96% -2.36% -2.11% 4.46% -4.79% Range:17.2% BO: 61.4 R: 64.5 57 99 61.74 1.60 61.43 1.29 61.76 1.62 59.58 -0.56 58.36 -1.78 58.72 -1.42 58.87 -1.27 62.82 2.68 57.26 -2.88
VINEETLAB 2024/06/07 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.85 88.90 46.60 -3.76% -1.17% 1.46% 0.95% 1.50% 0.12% -4.91% 5.09% -9.12% Range:17.2% BO: 61.4 R: 64.5 59 93 58.56 -2.29 60.14 -0.71 61.74 0.89 61.43 0.58 61.76 0.91 60.92 0.07 57.86 -2.99 63.95 3.10 55.30 -5.55
VINEETLAB 2024/06/03 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.10 88.90 46.60 -2.50% 2.32% 0.34% 4.73% 0.79% 2.55% 0.29% 0.76% 6.14% Range:17.2% BO: 61.4 R: 64.5 56 75 56.65 -1.45 59.45 1.35 58.30 0.20 60.85 2.75 58.56 0.46 59.58 1.48 58.27 0.17 58.54 0.44 61.67 3.57
VINEETLAB 2024/06/05 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 59.45 88.90 46.60 -1.93% 2.35% -1.50% 1.16% 3.85% 0.15% -1.16% 5.11% -2.71% Range:17.2% BO: 61.4 R: 64.5 57 69 58.30 -1.15 60.85 1.40 58.56 -0.89 60.14 0.69 61.74 2.29 59.54 0.09 58.76 -0.69 62.49 3.04 57.84 -1.61
VINEETLAB 2024/05/27 14.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.40 88.90 46.60 -8.79% -4.40% -8.39% -10.34% -5.37% -4.63% -2.96% -4.30% 2.90% Range:17.2% BO: 56.8 R: 0 67 340 56.00 -5.40 58.70 -2.70 56.25 -5.15 55.05 -6.35 58.10 -3.30 58.56 -2.84 59.58 -1.82 58.76 -2.64 63.18 1.78
VINEETLAB 2024/05/29 5.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 58.70 88.90 46.60 -4.17% -6.22% -1.02% -3.49% 1.28% 5.18% 1.43% -1.43% 10.75% Range:17.2% BO: 61.4 R: 64.5 58 146 56.25 -2.45 55.05 -3.65 58.10 -0.60 56.65 -2.05 59.45 0.75 61.74 3.04 59.54 0.84 57.86 -0.84 65.01 6.31
VINEETLAB 2024/06/12 0.90 Sideways Bullish, VWAP-Resist 61.74 88.90 46.60 -0.50% 0.03% -3.50% -5.47% -3.56% -4.83% -5.18% 3.56% -3.87% Range:17.6% BO: 61.4 R: 64.5 59 150 61.43 -0.31 61.76 0.02 59.58 -2.16 58.36 -3.38 59.54 -2.20 58.76 -2.98 58.54 -3.20 63.94 2.20 59.35 -2.39
VINDHYATEL 2024/06/13 1.87 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2492.50 2898.70 1947.05 -2.50% -3.19% -5.81% -5.29% -5.51% -4.93% 1.04% 6.44% 20.99% Range:18.6% BO: 2520.1 R: 2579.0 62 200 2430.30 -62.20 2413.00 -79.50 2347.80 -144.70 2360.55 -131.95 2355.25 -137.25 2369.55 -122.95 2518.40 25.90 2653.10 160.60 3015.75 523.25
VINDHYATEL 2024/06/12 1.25 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2414.85 2898.70 1947.05 3.22% 0.64% -0.08% -2.78% -2.25% -1.92% 4.07% 4.09% 24.24% Range:18.6% BO: 2520.1 R: 2579.0 58 167 2492.50 77.65 2430.30 15.45 2413.00 -1.85 2347.80 -67.05 2360.55 -54.30 2368.50 -46.35 2513.15 98.30 2513.55 98.70 3000.10 585.25
VINDHYATEL 2024/06/10 1.01 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2288.45 2898.70 1947.05 3.89% 5.52% 8.92% 6.20% 5.44% 5.15% 8.87% 9.94% 24.23% Range:18.6% BO: 2520.1 R: 2579.0 50 Momentum Gainer 121 2377.40 88.95 2414.85 126.40 2492.50 204.05 2430.30 141.85 2413.00 124.55 2406.20 117.75 2491.45 203.00 2515.85 227.40 2843.05 554.60
VINDHYATEL 2024/04/22 2.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2606.70 2898.70 1990.05 2.54% 1.48% 1.39% 1.19% 0.34% -6.85% -7.89% -13.82% -18.63% Range:21.4% BO: 2596.25 R: 2638.0 63 62 2672.85 66.15 2645.35 38.65 2642.95 36.25 2637.80 31.10 2615.45 8.75 2428.10 -178.60 2401.10 -205.60 2246.40 -360.30 2121.05 -485.65
VINDHYATEL 2024/06/11 2.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2377.40 2898.70 1947.05 1.58% 4.84% 2.23% 1.50% -1.25% 0.19% 4.46% 6.05% 28.25% Range:18.6% BO: 2520.1 R: 2579.0 56 172 2414.85 37.45 2492.50 115.10 2430.30 52.90 2413.00 35.60 2347.80 -29.60 2381.90 4.50 2483.50 106.10 2521.20 143.80 3049.05 671.65
VINDHYATEL 2024/04/23 1.58 Strong Up Bullish, VWAP-Resist 2672.85 2898.70 1990.05 -1.03% -1.12% -1.31% -2.15% -3.80% -9.58% -9.46% -15.98% -19.99% Range:23.4% BO: 2606.7 R: 2638.0 66 174 2645.35 -27.50 2642.95 -29.90 2637.80 -35.05 2615.45 -57.40 2571.35 -101.50 2416.90 -255.95 2419.95 -252.90 2245.65 -427.20 2138.65 -534.20
VINATIORGA 2024/06/13 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.95 1880.00 1462.20 -0.05% 3.20% 2.25% 3.33% 2.79% 1.49% 4.03% 2.72% 13.76% Range:15.9% BO: 1845.45 R: 1860.0 70 173 1868.95 -1.00 1929.85 59.90 1912.10 42.15 1932.30 62.35 1922.05 52.10 1897.90 27.95 1945.25 75.30 1920.85 50.90 2127.20 257.25
VINATIORGA 2024/05/29 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1766.90 1837.50 1462.20 -0.07% -1.54% -3.34% -6.03% -4.25% 4.45% 9.36% 7.54% 7.53% Range:13.2% BO: 1810.7 R: 1825.3 64 Cup and Handle 63 1765.75 -1.15 1739.65 -27.25 1707.95 -58.95 1660.40 -106.50 1691.85 -75.05 1845.45 78.55 1932.30 165.40 1900.05 133.15 1899.90 133.00
VINATIORGA 2024/06/12 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.45 1860.00 1462.20 1.33% 1.27% 4.57% 3.61% 4.71% 3.56% 5.28% 3.71% 16.72% Range:14.9% BO: 1814.9 R: 1825.3 68 154 1869.95 24.50 1868.95 23.50 1929.85 84.40 1912.10 66.65 1932.30 86.85 1911.20 65.75 1942.85 97.40 1914.00 68.55 2154.00 308.55
VINATIORGA 2024/04/26 1.00 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1641.00 1837.50 1462.20 -0.03% -0.27% -0.82% -0.73% -1.27% -4.27% 4.08% 7.60% 10.60% Range:11.4% BO: 1658.5 R: 1695.25 57 58 1640.50 -0.50 1636.60 -4.40 1627.50 -13.50 1628.95 -12.05 1620.10 -20.90 1571.00 -70.00 1707.95 66.95 1765.75 124.75 1814.90 173.90
VINATIORGA 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.90 1837.50 1462.20 1.68% 3.03% 2.98% 6.33% 5.36% 8.34% 5.26% 5.17% 13.51% Range:13.4% BO: 1810.7 R: 1825.3 65 114 1845.45 30.55 1869.95 55.05 1868.95 54.05 1929.85 114.95 1912.10 97.20 1966.25 151.35 1910.40 95.50 1908.80 93.90 2060.05 245.15
VINATIORGA 2024/05/24 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.70 1837.50 1462.20 -2.44% -4.31% -2.42% -2.48% -3.92% -5.23% 3.22% 8.59% 5.90% Range:13.2% BO: 1771.05 R: 1817.7 76 Bullish Engulfing 153 1766.45 -44.25 1732.60 -78.10 1766.90 -43.80 1765.75 -44.95 1739.65 -71.05 1715.95 -94.75 1868.95 58.25 1966.25 155.55 1917.45 106.75
VINATIORGA 2024/06/18 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1929.85 1942.70 1462.20 -0.92% 0.13% -0.40% 2.00% 2.16% 0.71% -1.01% -0.16% 14.33% Range:18.4% BO: 1869.95 R: 1880.0 74 151 1912.10 -17.75 1932.30 2.45 1922.05 -7.80 1968.50 38.65 1971.60 41.75 1943.55 13.70 1910.40 -19.45 1926.85 -3.00 2206.35 276.50
VINATIORGA 2024/04/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1837.50 1462.20 -1.32% -3.37% -1.06% -1.09% -1.32% -2.82% -5.23% 6.51% 2.08% Range:11.4% BO: 1649.35 R: 1695.25 63 124 1636.60 -21.90 1602.60 -55.90 1641.00 -17.50 1640.50 -18.00 1636.60 -21.90 1611.80 -46.70 1571.80 -86.70 1766.45 107.95 1693.05 34.55
VINATIORGA 2024/06/07 3.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1715.95 1837.50 1462.20 3.60% 5.77% 7.55% 8.97% 8.92% 14.72% 10.73% 11.47% 14.79% Range:13.2% BO: 1810.7 R: 1825.3 55 -40 1777.75 61.80 1814.90 98.95 1845.45 129.50 1869.95 154.00 1868.95 153.00 1968.50 252.55 1900.05 184.10 1912.80 196.85 1969.80 253.85
VINATIORGA 2024/04/18 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1638.25 1837.50 1462.20 0.68% 0.08% 1.24% -0.10% -2.18% -0.57% -4.08% 8.11% 4.25% Range:10.3% BO: 1634.1 R: 1668.0 61 201 1649.35 11.10 1639.60 1.35 1658.50 20.25 1636.60 -1.65 1602.60 -35.65 1628.95 -9.30 1571.40 -66.85 1771.05 132.80 1707.95 69.70
VINATIORGA 2024/05/22 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1771.05 1837.50 1462.20 -0.47% 2.24% -0.26% -2.17% -0.23% -4.47% 4.20% 11.15% 9.70% Range:11.3% BO: 1707.95 R: 1737.0 74 251 1762.80 -8.25 1810.70 39.65 1766.45 -4.60 1732.60 -38.45 1766.90 -4.15 1691.85 -79.20 1845.45 74.40 1968.50 197.45 1942.85 171.80
VINATIORGA 2024/06/10 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1777.75 1837.50 1462.20 2.09% 3.81% 5.19% 5.13% 8.56% 10.90% 9.33% 6.87% 11.01% Range:13.2% BO: 1810.7 R: 1825.3 62 49 1814.90 37.15 1845.45 67.70 1869.95 92.20 1868.95 91.20 1929.85 152.10 1971.60 193.85 1943.55 165.80 1899.90 122.15 1973.45 195.70
VIMTALABS 2024/06/07 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 486.90 609.00 390.30 0.80% 2.23% 1.63% 2.76% 3.20% -0.70% -1.24% 4.92% 8.57% Range:12.7% BO: 506.9 R: 528.8 50 20 490.80 3.90 497.75 10.85 494.85 7.95 500.35 13.45 502.50 15.60 483.50 -3.40 480.85 -6.05 510.85 23.95 528.65 41.75
VIMTALABS 2024/04/25 12.38 Strong Up Bullish, VWAP-Resist 560.35 609.00 390.30 -3.21% -3.03% -4.39% -4.98% -6.66% -12.68% -11.88% -14.12% -12.41% Range:20.9% BO: 509.2 R: 520.0 72 Momentum Gainer 334 542.35 -18.00 543.35 -17.00 535.75 -24.60 532.45 -27.90 523.05 -37.30 489.30 -71.05 493.80 -66.55 481.25 -79.10 490.80 -69.55
VIMTALABS 2024/06/11 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.75 609.00 390.30 -0.58% 0.52% 0.95% -0.27% -1.26% -2.13% -3.17% 3.70% 10.26% Range:12.7% BO: 506.9 R: 528.8 54 81 494.85 -2.90 500.35 2.60 502.50 4.75 496.40 -1.35 491.50 -6.25 487.15 -10.60 481.95 -15.80 516.15 18.40 548.80 51.05
VIMTALABS 2024/05/27 0.68 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.90 609.00 390.30 -3.65% -5.06% -6.02% -6.63% -6.15% -3.18% -2.07% -5.22% 2.07% Range:13.8% BO: 560.35 R: 609.0 55 128 488.40 -18.50 481.25 -25.65 476.40 -30.50 473.30 -33.60 475.75 -31.15 490.80 -16.10 496.40 -10.50 480.45 -26.45 517.40 10.50
VIMTALABS 2024/06/13 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 500.35 609.00 390.30 0.43% -0.79% -1.77% -0.33% -2.35% -5.01% 4.30% 12.45% 8.09% Range:12.7% BO: 506.9 R: 528.8 55 91 502.50 2.15 496.40 -3.95 491.50 -8.85 498.70 -1.65 488.60 -11.75 475.30 -25.05 521.85 21.50 562.65 62.30 540.85 40.50
VIMTALABS 2024/04/24 5.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 509.20 595.95 390.30 10.05% 6.51% 6.71% 5.21% 4.57% -5.16% -1.63% -4.08% -4.38% Range:12.9% BO: 486.85 R: 496.95 63 204 560.35 51.15 542.35 33.15 543.35 34.15 535.75 26.55 532.45 23.25 482.90 -26.30 500.90 -8.30 488.40 -20.80 486.90 -22.30
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/05/15 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.35 837.95 536.70 -2.18% -3.26% -2.19% -2.67% -3.22% 1.00% 1.63% -2.08% -6.66% Range:17.7% BO: 802.9 R: 817.95 69 153 784.85 -17.50 776.20 -26.15 784.80 -17.55 780.95 -21.40 776.50 -25.85 810.35 8.00 815.45 13.10 785.70 -16.65 748.90 -53.45
VIJAYA 2024/05/29 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.60 844.45 536.70 -0.03% 0.37% -0.23% -2.85% 4.93% 1.39% -4.85% -3.86% -1.91% Range:17.8% BO: 802.9 R: 844.45 67 136 810.35 -0.25 813.60 3.00 808.70 -1.90 787.50 -23.10 850.60 40.00 821.90 11.30 771.25 -39.35 779.35 -31.25 795.10 -15.50
VIJAYA 2024/05/28 1.87 Strong Up Bullish, VWAP-Resist 792.80 844.45 536.70 2.25% 2.21% 2.62% 2.01% -0.67% 2.13% -2.17% -5.54% 1.89% Range:17.0% BO: 802.9 R: 837.95 64 98 810.60 17.80 810.35 17.55 813.60 20.80 808.70 15.90 787.50 -5.30 809.70 16.90 775.60 -17.20 748.90 -43.90 807.80 15.00
VIJAYA 2024/06/05 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.60 880.00 536.70 -4.13% -4.66% -4.47% -4.81% -3.37% -9.33% -11.42% -8.01% -10.60% Range:21.7% BO: 844.45 R: 0 69 Bullish Engulfing 168 815.45 -35.15 810.95 -39.65 812.55 -38.05 809.70 -40.90 821.90 -28.70 771.25 -79.35 753.45 -97.15 782.50 -68.10 760.40 -90.20
VIJAYA 2024/04/29 2.03 Strong Up Bullish, VWAP-Support 717.30 720.00 536.70 -2.50% -5.60% -5.00% -5.82% -7.14% 6.00% 8.87% 13.43% 14.58% Range:11.7% BO: 702.9 R: 720.0 69 207 699.35 -17.95 677.15 -40.15 681.40 -35.90 675.55 -41.75 666.05 -51.25 760.35 43.05 780.95 63.65 813.60 96.30 821.90 104.60
VIJAYA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 821.90 880.00 536.70 -1.83% -3.46% -4.40% -5.63% -6.16% -8.33% -4.22% -4.64% -3.39% Range:10.6% BO: 850.6 R: 880.0 60 70 806.85 -15.05 793.50 -28.40 785.70 -36.20 775.60 -46.30 771.25 -50.65 753.45 -68.45 787.25 -34.65 783.75 -38.15 794.00 -27.90
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VIDHIING 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.50 496.90 388.00 -2.02% -2.13% -0.66% -1.00% -3.01% -0.25% -1.08% -3.74% -0.09% Range:4.1% BO: 471.45 R: 488.75 56 Bullish Engulfing 31 459.05 -9.45 458.50 -10.00 465.40 -3.10 463.80 -4.70 454.40 -14.10 467.35 -1.15 463.45 -5.05 451.00 -17.50 468.10 -0.40
VIDHIING 2024/05/07 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 465.40 496.90 388.00 -0.34% -2.36% -1.28% -1.98% 0.95% 2.64% -1.36% 0.97% -2.06% Range:4.1% BO: 488.75 R: 0 54 120 463.80 -1.60 454.40 -11.00 459.45 -5.95 456.20 -9.20 469.80 4.40 477.70 12.30 459.05 -6.35 469.90 4.50 455.80 -9.60
VIDHIING 2024/05/14 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.80 496.90 388.00 -0.63% -0.52% 0.96% -0.24% 1.68% -2.29% -0.96% -0.36% -4.38% Range:3.6% BO: 488.8 R: 0 56 Bullish Engulfing 51 466.85 -2.95 467.35 -2.45 474.30 4.50 468.65 -1.15 477.70 7.90 459.05 -10.75 465.30 -4.50 468.10 -1.70 449.20 -20.60
VIDHIING 2024/04/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 471.45 496.90 388.00 -2.37% -2.07% -1.68% -2.29% -0.63% -3.62% -0.87% -1.95% -0.33% Range:7.9% BO: 494.7 R: 0 59 173 460.30 -11.15 461.70 -9.75 463.55 -7.90 460.65 -10.80 468.50 -2.95 454.40 -17.05 467.35 -4.10 462.25 -9.20 469.90 -1.55
VIDHIING 2024/05/22 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 477.70 496.90 388.00 -2.17% -2.98% -2.34% -3.23% -3.90% -2.60% -1.84% -7.16% -8.31% Range:4.9% BO: 488.8 R: 0 59 148 467.35 -10.35 463.45 -14.25 466.50 -11.20 462.25 -15.45 459.05 -18.65 465.30 -12.40 468.90 -8.80 443.50 -34.20 438.00 -39.70
VIDHIING 2024/04/19 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.70 496.90 388.00 -2.02% -0.73% 0.37% -2.00% -1.70% -2.38% -2.87% -0.50% -3.98% Range:7.6% BO: 494.7 R: 0 60 138 460.20 -9.50 466.25 -3.45 471.45 1.75 460.30 -9.40 461.70 -8.00 458.50 -11.20 456.20 -13.50 467.35 -2.35 451.00 -18.70
VIDHIING 2024/06/05 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.30 496.90 381.55 0.88% 0.99% 1.63% 2.08% 0.77% -2.04% -3.46% -6.52% -7.17% Range:5.6% BO: 477.7 R: 488.8 51 -68 469.40 4.10 469.90 4.60 472.90 7.60 475.00 9.70 468.90 3.60 455.80 -9.50 449.20 -16.10 434.95 -30.35 431.95 -33.35
VIDHIING 2024/05/17 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.30 496.90 388.00 -1.19% 0.72% -1.47% -2.29% -1.64% -1.01% -0.30% -3.90% -8.75% Range:4.2% BO: 488.8 R: 0 58 117 468.65 -5.65 477.70 3.40 467.35 -6.95 463.45 -10.85 466.50 -7.80 469.50 -4.80 472.90 -1.40 455.80 -18.50 432.80 -41.50
VIDHIING 2024/04/23 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 466.25 496.90 388.00 1.12% -1.28% -0.98% -0.58% -1.20% -0.53% 0.13% 0.05% 0.68% Range:7.6% BO: 494.7 R: 0 56 57 471.45 5.20 460.30 -5.95 461.70 -4.55 463.55 -2.70 460.65 -5.60 463.80 -2.45 466.85 0.60 466.50 0.25 469.40 3.15
VHL 2024/06/18 6.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3508.70 3550.00 2425.00 -3.92% -3.21% -3.39% 15.94% 10.05% 21.13% 22.59% 16.07% 19.31% Range:18.4% BO: 3229.9 R: 3249.9 76 247 3371.00 -137.70 3396.00 -112.70 3389.90 -118.80 4067.85 559.15 3861.40 352.70 4250.00 741.30 4301.35 792.65 4072.70 564.00 4186.10 677.40
VGUARD 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.20 414.65 283.10 -2.51% 0.88% 0.17% 0.48% 3.56% 5.10% 16.16% 11.81% 12.10% Range:13.6% BO: 404.1 R: 412.0 70 135 399.90 -10.30 413.80 3.60 410.90 0.70 412.15 1.95 424.80 14.60 431.10 20.90 476.50 66.30 458.65 48.45 459.85 49.65
VGUARD 2024/06/10 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.75 404.55 283.10 2.34% 2.37% 3.91% 1.30% 4.83% 7.19% 13.70% 19.86% 18.43% Range:13.5% BO: 396.6 R: 404.55 64 142 404.00 9.25 404.10 9.35 410.20 15.45 399.90 5.15 413.80 19.05 423.15 28.40 448.85 54.10 473.15 78.40 467.50 72.75
VGUARD 2024/04/29 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 353.80 283.10 -0.92% 0.55% 0.26% 0.00% -1.23% 2.41% 8.41% 6.99% 16.72% Range:8.2% BO: 348.75 R: 353.8 58 121 343.00 -3.20 348.10 1.90 347.10 0.90 346.20 0.00 341.95 -4.25 354.55 8.35 375.30 29.10 370.40 24.20 404.10 57.90
VGUARD 2024/05/10 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 354.70 364.70 283.10 -0.28% -0.04% 3.43% 5.51% 4.17% 5.22% 5.72% 13.93% 19.30% Range:5.2% BO: 353.95 R: 357.45 59 222 353.70 -1.00 354.55 -0.15 366.85 12.15 374.25 19.55 369.50 14.80 373.20 18.50 375.00 20.30 404.10 49.40 423.15 68.45
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/06/05 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 378.50 393.75 283.10 4.78% 3.22% 4.29% 6.74% 6.76% 8.89% 13.91% 23.26% 19.06% Range:10.5% BO: 393.75 R: 0 59 Bullish Engulfing 11 396.60 18.10 390.70 12.20 394.75 16.25 404.00 25.50 404.10 25.60 412.15 33.65 431.15 52.65 466.55 88.05 450.65 72.15
VGUARD 2024/06/06 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.60 404.55 283.10 -1.49% -0.47% 1.87% 1.89% 3.43% 7.11% 8.70% 16.72% 14.36% Range:13.8% BO: 393.75 R: 0 67 3 Outside Up 239 390.70 -5.90 394.75 -1.85 404.00 7.40 404.10 7.50 410.20 13.60 424.80 28.20 431.10 34.50 462.90 66.30 453.55 56.95
VGUARD 2024/05/16 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.25 378.95 283.10 -1.27% 0.01% 0.28% 1.42% -1.58% -1.03% 4.40% 9.79% 15.97% Range:10.1% BO: 366.85 R: 378.95 69 214 369.50 -4.75 374.30 0.05 375.30 1.05 379.55 5.30 368.35 -5.90 370.40 -3.85 390.70 16.45 410.90 36.65 434.00 59.75
VGUARD 2024/05/23 0.42 Weak Up Bullish, VWAP-Resist 379.55 393.75 283.10 -2.95% -1.67% -2.66% 0.69% -0.94% 4.49% 8.08% 11.49% 25.54% Range:10.2% BO: 375.3 R: 393.75 69 108 368.35 -11.20 373.20 -6.35 369.45 -10.10 382.15 2.60 376.00 -3.55 396.60 17.05 410.20 30.65 423.15 43.60 476.50 96.95
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/05/29 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.15 393.75 283.10 -1.61% -3.07% -1.87% -3.32% -0.96% 5.74% 7.85% 13.57% 23.81% Range:10.5% BO: 379.55 R: 393.75 65 77 376.00 -6.15 370.40 -11.75 375.00 -7.15 369.45 -12.70 378.50 -3.65 404.10 21.95 412.15 30.00 434.00 51.85 473.15 91.00
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/04/18 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.15 353.80 283.10 -1.49% 0.06% -1.26% -0.64% -0.67% 0.56% 2.77% 8.74% 8.65% Range:8.7% BO: 348.75 R: 353.8 60 63 340.00 -5.15 345.35 0.20 340.80 -4.35 342.95 -2.20 342.85 -2.30 347.10 1.95 354.70 9.55 375.30 30.15 375.00 29.85
VGUARD 2024/06/03 1.17 Weak Up Bullish, VWAP-Resist 375.00 393.75 283.10 -1.48% 0.93% 5.76% 4.19% 5.27% 10.35% 12.84% 24.25% 22.31% Range:10.5% BO: 382.15 R: 393.75 58 39 369.45 -5.55 378.50 3.50 396.60 21.60 390.70 15.70 394.75 19.75 413.80 38.80 423.15 48.15 465.95 90.95 458.65 83.65
VGUARD 2024/06/11 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.00 412.00 283.10 0.02% 1.53% -1.01% 2.43% 1.71% 7.50% 14.05% 15.46% 13.91% Range:12.5% BO: 396.6 R: 404.55 68 185 404.10 0.10 410.20 6.20 399.90 -4.10 413.80 9.80 410.90 6.90 434.30 30.30 460.75 56.75 466.45 62.45 460.20 56.20
VGUARD 2024/05/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/06/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 417.45 283.10 -0.70% -0.40% 2.66% 1.49% 2.26% 8.47% 11.87% 8.91% 11.09% Range:11.0% BO: 410.2 R: 414.65 67 108 410.90 -2.90 412.15 -1.65 424.80 11.00 419.95 6.15 423.15 9.35 448.85 35.05 462.90 49.10 450.65 36.85 459.70 45.90
VETO 2024/04/22 2.40 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.40 156.40 106.80 -1.57% -2.35% -4.49% -5.41% -7.23% -9.94% -8.87% -10.08% -17.02% Range:13.2% BO: 135.25 R: 139.0 60 159 138.20 -2.20 137.10 -3.30 134.10 -6.30 132.80 -7.60 130.25 -10.15 126.45 -13.95 127.95 -12.45 126.25 -14.15 116.50 -23.90
VETO 2024/05/28 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 128.85 156.40 106.80 -1.82% -4.85% -5.59% -7.18% -13.12% -4.43% -5.65% -2.96% 10.53% Range:8.5% BO: 134.1 R: 138.9 51 152 126.50 -2.35 122.60 -6.25 121.65 -7.20 119.60 -9.25 111.95 -16.90 123.14 -5.71 121.57 -7.28 125.03 -3.82 142.42 13.57
VETO 2024/04/18 4.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.25 156.40 106.80 -1.89% 3.81% 2.18% 1.37% -0.85% -3.84% -7.17% -7.06% -11.57% Range:13.3% BO: 134.4 R: 136.8 56 71 132.70 -2.55 140.40 5.15 138.20 2.95 137.10 1.85 134.10 -1.15 130.05 -5.20 125.55 -9.70 125.70 -9.55 119.60 -15.65
VESUVIUS 2024/04/25 3.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4440.00 3005.25 -1.48% -0.27% 4.01% 0.58% 3.44% 2.59% 18.70% 17.85% 22.44% Range:26.5% BO: 3973.75 R: 3988.95 82 214 4301.75 -64.55 4354.50 -11.80 4541.35 175.05 4391.50 25.20 4516.70 150.40 4479.60 113.30 5182.75 816.45 5145.90 779.60 5345.90 979.60
VESUVIUS 2024/05/31 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5484.35 5649.90 3005.25 0.11% -5.26% -7.69% -3.05% -2.95% 0.08% -3.14% -7.81% -4.80% Range:20.1% BO: 5492.9 R: 5649.9 72 82 5490.35 6.00 5195.65 -288.70 5062.65 -421.70 5317.25 -167.10 5322.45 -161.90 5489.00 4.65 5312.00 -172.35 5056.25 -428.10 5221.15 -263.20
VESUVIUS 2024/05/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4661.95 5084.10 3005.25 3.80% 11.56% 11.24% 11.17% 15.55% 10.64% 11.45% 12.81% 12.32% Range:28.7% BO: 4541.35 R: 5084.1 75 70 4839.05 177.10 5200.80 538.85 5185.80 523.85 5182.75 520.80 5386.70 724.75 5157.75 495.80 5195.65 533.70 5259.15 597.20 5236.45 574.50
VESUVIUS 2024/05/03 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4516.70 5084.10 3005.25 -1.55% -0.86% -1.09% -0.40% -0.82% 14.75% 15.20% 12.09% 23.44% Range:26.8% BO: 4541.35 R: 5084.1 75 87 4446.60 -70.10 4477.85 -38.85 4467.55 -49.15 4498.65 -18.05 4479.60 -37.10 5182.75 666.05 5203.10 686.40 5062.65 545.95 5575.55 1058.85
VESUVIUS 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 5575.55 5743.35 3005.25 -3.24% -3.24% -3.33% -4.73% -4.70% -6.58% -3.98% -4.27% -7.31% Range:9.2% BO: 5492.9 R: 5649.9 65 178 5395.00 -180.55 5394.70 -180.85 5389.70 -185.85 5312.00 -263.55 5313.50 -262.05 5208.60 -366.95 5353.65 -221.90 5337.45 -238.10 5168.20 -407.35
VESUVIUS 2024/05/21 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.70 5406.30 3005.25 0.72% 1.97% -1.55% -3.41% -4.25% -3.55% -3.00% 0.06% -6.13% Range:35.5% BO: 5200.8 R: 5310.0 85 143 5425.65 38.95 5492.90 106.20 5303.30 -83.40 5203.10 -183.60 5157.75 -228.95 5195.65 -191.05 5224.95 -161.75 5389.70 3.00 5056.25 -330.45
VESUVIUS 2024/05/15 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5200.80 5266.65 3005.25 -0.29% -0.35% 3.57% 4.32% 5.62% -2.38% 2.24% 7.21% -3.21% Range:36.1% BO: 4839.05 R: 5084.1 83 Momentum Gainer 259 5185.80 -15.00 5182.75 -18.05 5386.70 185.90 5425.65 224.85 5492.90 292.10 5076.85 -123.95 5317.25 116.45 5575.55 374.75 5034.10 -166.70
VESUVIUS 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 4354.50 4454.00 3005.25 4.29% 0.85% 3.72% 2.12% 2.83% 11.13% 24.60% 25.95% 21.67% Range:26.5% BO: 4366.3 R: 4454.0 79 137 4541.35 186.85 4391.50 37.00 4516.70 162.20 4446.60 92.10 4477.85 123.35 4839.05 484.55 5425.65 1071.15 5484.35 1129.85 5298.00 943.50
VESUVIUS 2024/05/14 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4839.05 5084.10 3005.25 7.48% 7.17% 7.10% 11.32% 12.12% 6.34% 4.62% 13.43% 5.26% Range:31.3% BO: 4661.95 R: 5084.1 79 172 5200.80 361.75 5185.80 346.75 5182.75 343.70 5386.70 547.65 5425.65 586.60 5145.90 306.85 5062.65 223.60 5489.00 649.95 5093.65 254.60
VESUVIUS 2024/06/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5298.00 5649.90 3005.25 -0.73% 3.61% 5.24% 1.83% 1.83% -3.86% -4.72% -1.45% 1.50% Range:15.1% BO: 5492.9 R: 5649.9 59 25 5259.15 -38.85 5489.00 191.00 5575.55 277.55 5395.00 97.00 5394.70 96.70 5093.65 -204.35 5047.85 -250.15 5221.15 -76.85 5377.45 79.45
VESUVIUS 2024/06/14 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5489.00 5649.90 3005.25 1.58% -1.71% -1.72% -1.81% -3.22% -5.88% -0.81% -3.69% -5.62% Range:7.8% BO: 5492.9 R: 5649.9 64 86 5575.55 86.55 5395.00 -94.00 5394.70 -94.30 5389.70 -99.30 5312.00 -177.00 5166.30 -322.70 5444.40 -44.60 5286.65 -202.35 5180.55 -308.45
VESUVIUS 2024/04/18 2.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3473.60 3971.00 3005.25 3.44% 7.06% 12.22% 14.40% 25.70% 30.03% 28.96% 56.20% 58.06% Range:10.5% BO: 3508.75 R: 3649.0 55 38 3593.00 119.40 3718.80 245.20 3898.20 424.60 3973.75 500.15 4366.30 892.70 4516.70 1043.10 4479.60 1006.00 5425.65 1952.05 5490.35 2016.75
VESUVIUS 2024/04/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3898.20 3971.00 3005.25 1.94% 12.01% 10.35% 11.71% 16.50% 14.61% 33.42% 33.47% 36.40% Range:17.6% BO: 3718.8 R: 3834.95 73 223 3973.75 75.55 4366.30 468.10 4301.75 403.55 4354.50 456.30 4541.35 643.15 4467.55 569.35 5200.80 1302.60 5203.10 1304.90 5317.25 1419.05
VESUVIUS 2024/06/06 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5317.25 5649.90 3005.25 0.10% 0.54% -1.74% -0.36% -1.09% 1.36% -5.33% 0.68% -1.41% Range:18.7% BO: 5492.9 R: 5649.9 61 -12 5322.45 5.20 5345.90 28.65 5224.95 -92.30 5298.00 -19.25 5259.15 -58.10 5389.70 72.45 5034.10 -283.15 5353.65 36.40 5242.35 -74.90
VESUVIUS 2024/04/19 3.88 Strong Up Bullish, VWAP-Resist 3593.00 3971.00 3005.25 3.50% 8.49% 10.60% 21.52% 19.73% 23.76% 29.75% 52.88% 44.60% Range:12.6% BO: 3508.75 R: 3649.0 62 178 3718.80 125.80 3898.20 305.20 3973.75 380.75 4366.30 773.30 4301.75 708.75 4446.60 853.60 4661.95 1068.95 5492.90 1899.90 5195.65 1602.65
VESUVIUS 2024/04/24 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3973.75 3988.95 3005.25 9.88% 8.25% 9.58% 14.28% 10.51% 13.21% 30.50% 29.80% 33.94% Range:19.2% BO: 3898.2 R: 3900.0 75 198 4366.30 392.55 4301.75 328.00 4354.50 380.75 4541.35 567.60 4391.50 417.75 4498.65 524.90 5185.80 1212.05 5157.75 1184.00 5322.45 1348.70
VESUVIUS 2024/04/22 3.27 Strong Up Bullish, VWAP-Resist 3718.80 3971.00 3005.25 4.82% 6.86% 17.41% 15.68% 17.09% 20.41% 30.12% 42.61% 36.14% Range:13.7% BO: 3593.0 R: 3690.0 67 Momentum Gainer 251 3898.20 179.40 3973.75 254.95 4366.30 647.50 4301.75 582.95 4354.50 635.70 4477.85 759.05 4839.05 1120.25 5303.30 1584.50 5062.65 1343.85
VESUVIUS 2024/05/23 1.46 Strong Up Bullish, VWAP-Resist 5492.90 5649.90 3005.25 -3.45% -5.28% -6.10% -6.32% -7.57% -3.20% -4.26% -3.27% -4.54% Range:32.3% BO: 5425.65 R: 5500.0 86 117 5303.30 -189.60 5203.10 -289.80 5157.75 -335.15 5145.90 -347.00 5076.85 -416.05 5317.25 -175.65 5259.15 -233.75 5313.50 -179.40 5243.70 -249.20
VESUVIUS 2024/04/30 2.56 Strong Up Bullish, VWAP-Resist 4541.35 5084.10 3005.25 -3.30% -0.54% -2.09% -1.40% -1.63% 14.52% 20.95% 20.90% 15.81% Range:29.3% BO: 4366.3 R: 4454.0 82 158 4391.50 -149.85 4516.70 -24.65 4446.60 -94.75 4477.85 -63.50 4467.55 -73.80 5200.80 659.45 5492.90 951.55 5490.35 949.00 5259.15 717.80
VERTOZ 2024/04/30 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.36 45.25 14.25 -0.76% -2.86% -6.23% -10.61% -11.51% -12.62% -15.06% -16.77% -16.05% Range:19.8% BO: 44.08 R: 44.25 64 Cup and Handle 79 43.03 -0.33 42.12 -1.24 40.66 -2.70 38.76 -4.60 38.37 -4.99 37.89 -5.47 36.83 -6.53 36.09 -7.27 36.40 -6.96
VERTOZ 2024/04/23 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.89 45.25 14.25 2.77% 1.82% 0.12% -0.65% 1.10% -10.54% -11.66% -15.55% -23.36% Range:17.8% BO: 41.14 R: 41.96 67 157 44.08 1.19 43.67 0.78 42.94 0.05 42.61 -0.28 43.36 0.47 38.37 -4.52 37.89 -5.00 36.22 -6.67 32.87 -10.02
VERTOZ 2024/04/24 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.08 45.25 14.25 -0.93% -2.59% -3.33% -1.63% -2.38% -12.11% -14.68% -15.04% -23.71% Range:20.0% BO: 42.89 R: 43.15 70 207 43.67 -0.41 42.94 -1.14 42.61 -1.47 43.36 -0.72 43.03 -1.05 38.74 -5.34 37.61 -6.47 37.45 -6.63 33.63 -10.45
VERANDA 2024/06/12 6.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 185.35 336.90 135.00 -2.30% -6.50% -7.49% -4.52% -2.37% 9.01% 45.94% 60.85% 52.26% Range:20.5% BO: 175.75 R: 185.2 63 143 181.09 -4.26 173.30 -12.05 171.46 -13.89 176.97 -8.38 180.96 -4.39 202.05 16.70 270.50 85.15 298.13 112.78 282.22 96.87
VENUSREM 2024/06/10 0.98 Weak Up Bullish, VWAP-Resist 329.75 430.00 226.00 -2.06% 7.46% 13.90% 14.63% 14.12% 13.34% 12.46% 19.88% 17.00% Range:12.2% BO: 322.9 R: 338.7 60 159 322.95 -6.80 354.35 24.60 375.60 45.85 378.00 48.25 376.30 46.55 373.75 44.00 370.85 41.10 395.30 65.55 385.80 56.05
VENUSREM 2024/06/07 1.18 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.70 430.00 226.00 2.18% 0.08% 9.81% 16.39% 17.14% 18.41% 11.42% 17.86% 14.66% Range:10.3% BO: 322.9 R: 338.7 57 Momentum Gainer 124 329.75 7.05 322.95 0.25 354.35 31.65 375.60 52.90 378.00 55.30 382.10 59.40 359.55 36.85 380.35 57.65 370.00 47.30
VENUSREM 2024/05/31 9.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.90 430.00 226.00 -2.03% -6.75% -5.84% -3.08% -0.06% 17.06% 18.33% 15.13% 17.99% Range:11.6% BO: 327.65 R: 332.0 59 270 316.35 -6.55 301.10 -21.80 304.05 -18.85 312.95 -9.95 322.70 -0.20 378.00 55.10 382.10 59.20 371.75 48.85 381.00 58.10
VENUSREM 2024/06/12 3.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 354.35 430.00 226.00 6.00% 6.67% 6.19% 6.29% 5.88% -1.40% 5.16% 7.52% 15.41% Range:18.3% BO: 329.75 R: 338.7 67 Bullish Engulfing 171 375.60 21.25 378.00 23.65 376.30 21.95 376.65 22.30 375.20 20.85 349.40 -4.95 372.65 18.30 381.00 26.65 408.95 54.60
VENUSREM 2024/06/06 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.95 430.00 226.00 3.12% 5.37% 3.20% 13.23% 20.02% 20.90% 14.57% 21.92% 19.01% Range:10.3% BO: 322.9 R: 338.7 52 70 322.70 9.75 329.75 16.80 322.95 10.00 354.35 41.40 375.60 62.65 378.35 65.40 358.55 45.60 381.55 68.60 372.45 59.50
VENUSREM 2024/06/13 5.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.60 430.00 226.00 0.64% 0.19% 0.28% -0.11% 0.73% -4.54% 1.85% 3.51% 8.39% Range:22.9% BO: 354.35 R: 364.0 72 3 Outside Up 218 378.00 2.40 376.30 0.70 376.65 1.05 375.20 -0.40 378.35 2.75 358.55 -17.05 382.55 6.95 388.80 13.20 407.10 31.50
VENUSPIPES 2024/05/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.25 2189.90 1235.05 -2.33% -2.72% -4.21% -2.38% -1.94% 0.50% -0.57% -0.07% 1.79% Range:10.2% BO: 2189.9 R: 0 63 45 2089.50 -49.75 2081.05 -58.20 2049.25 -90.00 2088.40 -50.85 2097.75 -41.50 2150.00 10.75 2127.10 -12.15 2137.65 -1.60 2177.60 38.35
VENUSPIPES 2024/04/29 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2099.20 2189.90 1235.05 -0.79% 1.60% 0.35% -2.05% -2.77% -0.51% 0.02% 1.27% 1.80% Range:13.5% BO: 2122.7 R: 2189.9 65 73 2082.60 -16.60 2132.80 33.60 2106.60 7.40 2056.15 -43.05 2041.15 -58.05 2088.40 -10.80 2099.55 0.35 2125.95 26.75 2137.05 37.85
VENUSPIPES 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2132.80 2189.90 1235.05 -1.23% -3.59% -4.30% 0.30% -2.03% 0.36% -0.17% -9.05% -1.62% Range:13.9% BO: 2122.7 R: 2189.9 67 71 2106.60 -26.20 2056.15 -76.65 2041.15 -91.65 2139.25 6.45 2089.50 -43.30 2140.50 7.70 2129.10 -3.70 1939.80 -193.00 2098.30 -34.50
VENUSPIPES 2024/04/22 4.22 Strong Up Bullish, VWAP-Resist 2074.25 2189.90 1235.05 2.34% 1.51% 2.24% 0.22% 1.20% -1.60% 0.68% 2.64% -2.02% Range:19.0% BO: 2022.75 R: 2049.0 68 3 Outside Up 237 2122.70 48.45 2105.60 31.35 2120.80 46.55 2078.85 4.60 2099.20 24.95 2041.15 -33.10 2088.40 14.15 2129.10 54.85 2032.40 -41.85
VENUSPIPES 2024/06/06 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2138.40 2227.95 1235.05 0.13% -0.04% -0.01% -0.06% -1.18% 1.83% -4.07% -1.92% -1.92% Range:9.8% BO: 2227.95 R: 0 55 -1 2141.25 2.85 2137.65 -0.75 2138.20 -0.20 2137.05 -1.35 2113.20 -25.20 2177.60 39.20 2051.45 -86.95 2097.35 -41.05 2097.35 -41.05
VENUSPIPES 2024/04/23 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.70 2189.90 1235.05 -0.81% -0.09% -2.07% -1.11% -1.89% 0.78% -1.18% 0.79% 0.74% Range:19.8% BO: 2074.25 R: 2189.9 71 208 2105.60 -17.10 2120.80 -1.90 2078.85 -43.85 2099.20 -23.50 2082.60 -40.10 2139.25 16.55 2097.75 -24.95 2139.55 16.85 2138.40 15.70
VENKEYS 2024/05/21 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1815.90 2200.00 1531.00 0.81% 1.27% 1.12% 0.42% 0.07% -6.08% 2.34% 9.20% 9.39% Range:3.5% BO: 1900.0 R: 0 58 83 1830.65 14.75 1839.00 23.10 1836.15 20.25 1823.55 7.65 1817.15 1.25 1705.45 -110.45 1858.40 42.50 1983.05 167.15 1986.35 170.45
VENKEYS 2024/06/11 2.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.40 2200.00 1531.00 0.88% 0.40% 0.88% 3.71% 9.90% 6.18% 6.88% 2.91% 4.22% Range:8.2% BO: 1839.0 R: 1917.65 61 110 1874.75 16.35 1865.80 7.40 1874.75 16.35 1927.40 69.00 2042.40 184.00 1973.30 114.90 1986.35 127.95 1912.50 54.10 1936.85 78.45
VENKEYS 2024/05/02 1.23 Weak Down Bullish, VWAP-Resist 1819.60 2200.00 1531.00 -0.40% -0.67% -3.21% -2.21% -3.35% -1.82% 0.91% -6.27% 3.03% Range:16.8% BO: 1850.75 R: 1888.0 59 152 1812.25 -7.35 1807.35 -12.25 1761.15 -58.45 1779.30 -40.30 1758.70 -60.90 1786.55 -33.05 1836.15 16.55 1705.45 -114.15 1874.75 55.15
VENKEYS 2024/05/13 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1790.25 2200.00 1531.00 0.22% 0.09% -0.21% -0.37% 1.43% 1.50% -4.74% 4.22% 10.22% Range:4.4% BO: 1837.0 R: 1900.0 53 17 1794.15 3.90 1791.90 1.65 1786.55 -3.70 1783.55 -6.70 1815.90 25.65 1817.15 26.90 1705.45 -84.80 1865.80 75.55 1973.30 183.05
VENKEYS 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 1804.65 2200.00 1531.00 -1.12% -0.32% 0.83% 0.42% 0.15% -0.80% 0.62% -1.05% 2.98% Range:16.8% BO: 1850.75 R: 1888.0 57 Bullish Engulfing 32 1784.45 -20.20 1798.90 -5.75 1819.60 14.95 1812.25 7.60 1807.35 2.70 1790.25 -14.40 1815.90 11.25 1785.70 -18.95 1858.40 53.75
VENKEYS 2024/04/24 0.69 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1789.30 2200.00 1531.00 -0.36% 0.86% -0.27% 0.54% 1.69% -1.71% -0.15% 1.56% 0.29% Range:16.8% BO: 1850.75 R: 1888.0 56 3 1782.90 -6.40 1804.65 15.35 1784.45 -4.85 1798.90 9.60 1819.60 30.30 1758.70 -30.60 1786.55 -2.75 1817.15 27.85 1794.55 5.25
VENKEYS 2024/06/18 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1927.40 2200.00 1531.00 5.97% 3.75% 2.89% 1.83% 3.18% 3.64% 1.08% -6.64% 3.01% Range:11.5% BO: 1874.75 R: 1917.65 69 142 2042.40 115.00 1999.65 72.25 1983.05 55.65 1962.70 35.30 1988.75 61.35 1997.65 70.25 1948.30 20.90 1799.50 -127.90 1985.40 58.00
VENKEYS 2024/06/10 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.25 2200.00 1531.00 2.04% 2.94% 2.45% 2.94% 5.83% 9.20% 9.69% 5.50% 5.71% Range:7.3% BO: 1839.0 R: 1917.65 56 50 1858.40 37.15 1874.75 53.50 1865.80 44.55 1874.75 53.50 1927.40 106.15 1988.75 167.50 1997.65 176.40 1921.50 100.25 1925.30 104.05
VEDL 2024/05/15 1.24 Strong Up Bullish, VWAP-Resist 437.40 449.00 211.20 -0.99% 1.20% 12.41% 11.34% 8.07% 0.78% 2.86% 3.41% 3.80% Range:15.3% BO: 432.55 R: 438.5 73 229 433.05 -4.35 442.65 5.25 491.70 54.30 487.00 49.60 472.70 35.30 440.80 3.40 449.90 12.50 452.30 14.90 454.00 16.60
VEDL 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.45 396.75 211.20 -0.63% 3.42% 5.96% 3.76% 7.13% 2.92% 12.94% 18.65% 20.13% Range:31.1% BO: 388.5 R: 396.75 78 Cup and Handle, Bullish Engulfing 63 381.05 -2.40 396.55 13.10 406.30 22.85 397.85 14.40 410.80 27.35 394.65 11.20 433.05 49.60 454.95 71.50 460.65 77.20
VEDL 2024/05/21 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.70 493.90 211.20 -0.96% -3.86% -6.28% -6.51% -7.47% -15.02% -9.75% -4.36% -5.65% Range:23.3% BO: 442.65 R: 449.0 81 Cup and Handle 228 487.00 -4.70 472.70 -19.00 460.80 -30.90 459.70 -32.00 454.95 -36.75 417.85 -73.85 443.75 -47.95 470.25 -21.45 463.90 -27.80
VEDL 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.80 413.90 211.20 1.18% -0.07% -3.60% -1.45% -3.93% 5.42% 12.17% 1.72% 8.96% Range:33.9% BO: 406.3 R: 409.95 78 137 415.65 4.85 410.50 -0.30 396.00 -14.80 404.85 -5.95 394.65 -16.15 433.05 22.25 460.80 50.00 417.85 7.05 447.60 36.80
VEDL 2024/04/18 1.63 Strong Up Bullish, VWAP-Resist 388.50 394.75 211.20 -0.66% -1.93% -2.95% -1.30% -1.92% 6.99% 5.71% 25.35% 17.85% Range:33.0% BO: 378.2 R: 383.95 86 3 Outside Up 122 385.95 -2.55 381.00 -7.50 377.05 -11.45 383.45 -5.05 381.05 -7.45 415.65 27.15 410.70 22.20 487.00 98.50 457.85 69.35
VEDL 2024/05/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.65 449.00 211.20 11.08% 10.02% 6.79% 4.10% 3.85% 3.43% 0.33% 6.17% 3.43% Range:14.8% BO: 437.4 R: 449.0 73 137 491.70 49.05 487.00 44.35 472.70 30.05 460.80 18.15 459.70 17.05 457.85 15.20 444.10 1.45 469.95 27.30 457.85 15.20
VEDL 2024/06/07 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.65 506.75 211.20 -3.59% -3.67% -3.56% -4.53% -2.83% 0.59% 0.94% -0.86% -5.58% Range:19.7% BO: 491.7 R: 506.75 59 8 444.10 -16.55 443.75 -16.90 444.25 -16.40 439.80 -20.85 447.60 -13.05 463.35 2.70 465.00 4.35 456.70 -3.95 434.95 -25.70
VEDL 2024/06/06 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 506.75 211.20 2.39% -1.29% -1.37% -1.26% -2.24% 4.52% 0.91% 3.50% -0.26% Range:19.7% BO: 491.7 R: 506.75 56 -17 460.65 10.75 444.10 -5.80 443.75 -6.15 444.25 -5.65 439.80 -10.10 470.25 20.35 454.00 4.10 465.65 15.75 448.75 -1.15
VEDL 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 457.85 506.75 211.20 -8.74% -3.75% -1.74% 0.61% -3.00% -1.21% -0.83% 2.46% -0.51% Range:19.7% BO: 491.7 R: 506.75 62 22 417.85 -40.00 440.70 -17.15 449.90 -7.95 460.65 2.80 444.10 -13.75 452.30 -5.55 454.05 -3.80 469.10 11.25 455.50 -2.35
VEDL 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.55 402.95 211.20 2.46% 0.33% 3.59% 4.82% 3.52% 4.41% 23.99% 11.16% 11.90% Range:32.3% BO: 388.5 R: 396.75 79 93 406.30 9.75 397.85 1.30 410.80 14.25 415.65 19.10 410.50 13.95 414.05 17.50 491.70 95.15 440.80 44.25 443.75 47.20
VEDL 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/04/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.30 408.20 211.20 -2.08% 1.11% 2.30% 1.03% -2.54% 6.46% 19.86% 10.76% 9.34% Range:33.9% BO: 396.55 R: 402.95 81 125 397.85 -8.45 410.80 4.50 415.65 9.35 410.50 4.20 396.00 -10.30 432.55 26.25 487.00 80.70 450.00 43.70 444.25 37.95
VEDL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support 415.65 420.00 211.20 -1.24% -4.73% -2.60% -5.05% -1.19% 6.50% 10.60% 6.03% 8.82% Range:30.8% BO: 410.8 R: 413.9 79 146 410.50 -5.15 396.00 -19.65 404.85 -10.80 394.65 -21.00 410.70 -4.95 442.65 27.00 459.70 44.05 440.70 25.05 452.30 36.65
VEDL 2024/05/10 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.70 420.00 211.20 0.82% 5.32% 6.50% 5.44% 7.78% 11.93% 11.48% 8.17% 10.56% Range:22.2% BO: 415.65 R: 420.0 67 58 414.05 3.35 432.55 21.85 437.40 26.70 433.05 22.35 442.65 31.95 459.70 49.00 457.85 47.15 444.25 33.55 454.05 43.35
VBL 2024/05/17 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.20 624.78 331.26 -0.26% -0.09% -0.87% -1.13% -1.25% -3.39% 2.02% 6.48% 4.07% Range:8.0% BO: 606.72 R: 623.6 59 90 604.60 -1.60 605.64 -0.56 600.94 -5.26 599.32 -6.88 598.62 -7.58 585.62 -20.58 618.42 12.22 645.50 39.30 630.86 24.66
VBL 2024/04/29 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 594.46 624.78 331.26 -0.45% 2.06% 1.38% 1.41% -2.92% 0.20% 1.88% -3.99% 4.82% Range:8.8% BO: 605.82 R: 617.98 62 3 Outside Up 132 591.78 -2.68 606.72 12.26 602.68 8.22 602.86 8.40 577.12 -17.34 595.62 1.16 605.64 11.18 570.72 -23.74 623.10 28.64
VBL 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.04 624.78 331.26 -0.22% 1.01% 2.84% 2.38% 4.96% -0.00% 3.33% 1.73% 5.09% Range:8.8% BO: 605.82 R: 617.98 55 17 576.78 -1.26 583.88 5.84 594.46 16.42 591.78 13.74 606.72 28.68 578.02 -0.02 597.30 19.26 588.02 9.98 607.44 29.40
VBL 2024/05/02 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.72 624.78 331.26 -0.67% -0.64% -4.88% -0.89% -4.73% -1.55% -1.22% -6.82% 8.07% Range:8.9% BO: 605.82 R: 617.98 66 Bullish Engulfing 162 602.68 -4.04 602.86 -3.86 577.12 -29.60 601.32 -5.40 578.02 -28.70 597.30 -9.42 599.32 -7.40 565.36 -41.36 655.70 48.98
VBL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.12 624.78 331.26 0.05% 1.03% 0.81% 2.06% 3.90% 0.87% 4.11% 4.75% 4.45% Range:8.8% BO: 605.82 R: 617.98 52 -14 572.38 0.26 578.04 5.92 576.78 4.66 583.88 11.76 594.46 22.34 577.12 5.00 595.62 23.50 599.32 27.20 597.60 25.48
VBL 2024/06/13 0.99 Weak Up Bullish, VWAP-Support 631.42 639.34 331.26 3.85% 2.94% 2.82% 2.23% 0.95% 3.23% 2.26% 1.30% 6.76% Range:10.5% BO: 623.1 R: 637.48 65 Cup and Handle 126 655.70 24.28 649.96 18.54 649.20 17.78 645.50 14.08 637.42 6.00 651.80 20.38 645.66 14.24 639.60 8.18 674.12 42.70
VBL 2024/06/14 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.70 660.00 331.26 -0.88% -0.99% -1.56% -2.79% -3.72% -1.92% -2.56% -2.96% -3.77% Range:13.8% BO: 631.42 R: 639.34 71 146 649.96 -5.74 649.20 -6.50 645.50 -10.20 637.42 -18.28 631.30 -24.40 643.14 -12.56 638.92 -16.78 636.26 -19.44 630.96 -24.74
VBL 2024/06/10 1.35 Sideways Bullish, VWAP-Resist 618.42 637.48 331.26 0.08% 0.76% 2.10% 6.03% 5.10% 2.77% 2.01% 3.00% 4.27% Range:8.6% BO: 607.44 R: 623.6 61 149 618.90 0.48 623.10 4.68 631.42 13.00 655.70 37.28 649.96 31.54 635.54 17.12 630.86 12.44 636.98 18.56 644.80 26.38
VBL 2024/05/08 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.32 624.78 331.26 -3.87% -2.66% -1.73% -0.95% -0.26% -0.06% -4.29% 2.84% 6.00% Range:8.9% BO: 606.72 R: 617.98 58 Cup and Handle, Bullish Engulfing 56 578.02 -23.30 585.32 -16.00 590.92 -10.40 595.62 -5.70 599.76 -1.56 600.94 -0.38 575.52 -25.80 618.42 17.10 637.42 36.10
VASWANI 2024/04/24 0.51 Sideways Neutral 38.10 62.55 22.55 -1.84% -3.54% -5.38% -3.94% -5.77% -12.73% -9.06% -11.55% -17.98% Range:19.6% BO: 39.2 R: 39.7 54 81 37.40 -0.70 36.75 -1.35 36.05 -2.05 36.60 -1.50 35.90 -2.20 33.25 -4.85 34.65 -3.45 33.70 -4.40 31.25 -6.85
VASWANI 2024/05/21 2.63 Sideways Bullish, 50MA-Support, VWAP-Resist 37.20 62.55 22.55 -2.02% -3.90% -5.78% -7.66% -9.41% -16.67% -16.91% -11.24% -9.14% Range:14.4% BO: 38.1 R: 0 58 174 36.45 -0.75 35.75 -1.45 35.05 -2.15 34.35 -2.85 33.70 -3.50 31.00 -6.20 30.91 -6.29 33.02 -4.18 33.80 -3.40
VASWANI 2024/04/23 0.21 Sideways Neutral 37.40 62.55 22.55 1.87% 0.00% -1.74% -3.61% -2.14% -9.36% -7.62% -8.16% -18.05% Range:19.6% BO: 39.2 R: 39.7 52 48 38.10 0.70 37.40 0.00 36.75 -0.65 36.05 -1.35 36.60 -0.80 33.90 -3.50 34.55 -2.85 34.35 -3.05 30.65 -6.75
VASWANI 2024/05/17 3.49 Sideways Neutral, 20EMA-Support, VWAP-Support 36.10 62.55 22.55 3.05% 0.97% -0.97% -2.91% -4.85% -12.47% -12.60% -7.26% -7.23% Range:14.4% BO: 38.1 R: 0 54 63 37.20 1.10 36.45 0.35 35.75 -0.35 35.05 -1.05 34.35 -1.75 31.60 -4.50 31.55 -4.55 33.48 -2.62 33.49 -2.61
VASCONEQ 2024/06/18 2.90 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 75.51 93.15 53.65 -2.85% -1.70% -4.28% -0.15% 2.28% -2.65% -2.46% -4.22% 2.68% Range:21.5% BO: 71.9 R: 73.8 63 136 73.36 -2.15 74.23 -1.28 72.28 -3.23 75.40 -0.11 77.23 1.72 73.51 -2.00 73.65 -1.86 72.32 -3.19 77.53 2.02
VASCONEQ 2024/04/22 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 71.30 93.15 53.65 5.19% 3.65% 4.07% 2.81% 2.31% -2.73% -0.70% -10.52% -11.71% Range:20.0% BO: 71.6 R: 73.15 55 49 75.00 3.70 73.90 2.60 74.20 2.90 73.30 2.00 72.95 1.65 69.35 -1.95 70.80 -0.50 63.80 -7.50 62.95 -8.35
VASCONEQ 2024/04/23 2.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.00 93.15 53.65 -1.47% -1.07% -2.27% -2.73% 1.20% -6.13% -5.00% -15.47% -14.60% Range:23.7% BO: 71.6 R: 73.15 61 183 73.90 -1.10 74.20 -0.80 73.30 -1.70 72.95 -2.05 75.90 0.90 70.40 -4.60 71.25 -3.75 63.40 -11.60 64.05 -10.95
VASCONEQ 2024/06/12 2.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.90 93.15 53.65 -1.36% -2.17% 5.02% 2.03% 3.24% 1.63% 1.18% 0.60% 9.79% Range:17.5% BO: 71.25 R: 72.65 59 Momentum Gainer 232 70.92 -0.98 70.34 -1.56 75.51 3.61 73.36 1.46 74.23 2.33 73.07 1.17 72.75 0.85 72.33 0.43 78.94 7.04
VASCONEQ 2024/06/11 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.36 93.15 53.65 3.66% 2.25% 1.41% 8.87% 5.77% 9.37% 6.31% 4.79% 15.95% Range:16.8% BO: 71.25 R: 72.65 55 172 71.90 2.54 70.92 1.56 70.34 0.98 75.51 6.15 73.36 4.00 75.86 6.50 73.74 4.38 72.68 3.32 80.42 11.06
VASCONEQ 2024/04/30 3.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.90 93.15 53.65 -2.24% -3.56% -5.53% -8.63% -7.25% -6.13% -14.03% -10.08% -6.56% Range:21.6% BO: 75.0 R: 77.0 61 Bullish Engulfing 106 74.20 -1.70 73.20 -2.70 71.70 -4.20 69.35 -6.55 70.40 -5.50 71.25 -4.65 65.25 -10.65 68.25 -7.65 70.92 -4.98
VARROC 2024/05/21 6.13 Strong Up Bullish, VWAP-Resist 581.05 632.00 433.00 -0.34% -1.82% -1.45% -5.03% -5.59% -11.73% 14.53% 14.07% 16.79% Range:16.7% BO: 568.45 R: 587.5 69 3 Outside Up 204 579.10 -1.95 570.50 -10.55 572.65 -8.40 551.80 -29.25 548.55 -32.50 512.90 -68.15 665.50 84.45 662.80 81.75 678.60 97.55
VARROC 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 698.65 433.00 -1.24% 0.25% 2.25% -0.22% -0.54% -4.37% -1.56% -3.37% -7.36% Range:25.4% BO: 665.5 R: 698.65 74 207 671.15 -8.45 681.30 1.70 694.90 15.30 678.10 -1.50 675.90 -3.70 649.90 -29.70 669.00 -10.60 656.70 -22.90 629.55 -50.05
VARROC 2024/05/14 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.45 632.00 433.00 5.31% 5.85% 9.43% 11.86% 11.48% 4.07% 11.77% 31.16% 25.11% Range:9.3% BO: 533.5 R: 540.2 52 Momentum Gainer 20 547.05 27.60 549.85 30.40 568.45 49.00 581.05 61.60 579.10 59.65 540.60 21.15 580.60 61.15 681.30 161.85 649.90 130.45
VARROC 2024/06/10 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 632.00 433.00 7.19% 9.46% 8.10% 9.74% 11.93% 8.00% 7.57% 7.21% 4.26% Range:22.1% BO: 584.85 R: 620.0 66 172 665.50 44.65 679.60 58.75 671.15 50.30 681.30 60.45 694.90 74.05 670.50 49.65 667.85 47.00 665.60 44.75 647.30 26.45
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARROC 2024/05/17 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.45 632.00 433.00 2.22% 1.87% 0.36% 0.74% -2.93% -1.51% 9.22% 18.90% 17.49% Range:14.9% BO: 549.85 R: 558.2 66 Bullish Engulfing 181 581.05 12.60 579.10 10.65 570.50 2.05 572.65 4.20 551.80 -16.65 559.85 -8.60 620.85 52.40 675.90 107.45 667.85 99.40
VARROC 2024/05/31 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.25 632.00 433.00 0.47% -7.96% 4.19% 4.95% 4.64% 22.26% 21.36% 21.78% 17.85% Range:16.7% BO: 581.05 R: 620.0 57 -1 559.85 2.60 512.90 -44.35 580.60 23.35 584.85 27.60 583.10 25.85 681.30 124.05 676.30 119.05 678.60 121.35 656.70 99.45
VARROC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.60 632.00 433.00 0.73% 0.43% 6.93% 14.62% 17.05% 16.41% 11.94% 16.25% 6.56% Range:16.7% BO: 581.05 R: 620.0 59 -9 584.85 4.25 583.10 2.50 620.85 40.25 665.50 84.90 679.60 99.00 675.90 95.30 649.90 69.30 674.95 94.35 618.70 38.10
VARROC 2024/05/15 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.05 632.00 433.00 0.51% 3.91% 6.22% 5.86% 4.29% 0.41% 6.91% 27.03% 18.99% Range:11.6% BO: 533.5 R: 540.2 61 Momentum Gainer 134 549.85 2.80 568.45 21.40 581.05 34.00 579.10 32.05 570.50 23.45 549.30 2.25 584.85 37.80 694.90 147.85 650.95 103.90
VARROC 2024/06/14 1.95 Strong Up Bullish, VWAP-Resist 681.30 716.90 433.00 2.00% -0.47% -0.79% -2.72% -0.73% -1.49% -0.93% -5.53% -4.92% Range:24.7% BO: 679.6 R: 698.65 72 Cup and Handle 130 694.90 13.60 678.10 -3.20 675.90 -5.40 662.80 -18.50 676.30 -5.00 671.15 -10.15 674.95 -6.35 643.60 -37.70 647.75 -33.55
VARROC 2024/05/02 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.50 632.00 433.00 -1.10% -3.88% -5.69% -5.51% -9.31% 3.06% 7.34% -3.86% 27.70% Range:9.8% BO: 558.6 R: 564.5 57 121 527.65 -5.85 512.80 -20.70 503.15 -30.35 504.10 -29.40 483.85 -49.65 549.85 16.35 572.65 39.15 512.90 -20.60 681.30 147.80
VARDHACRLC 2024/05/02 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 58.25 74.90 50.00 -0.69% -1.29% -4.03% -3.35% -5.84% -3.26% -5.67% -11.50% -3.42% Range:12.6% BO: 58.35 R: 58.7 53 87 57.85 -0.40 57.50 -0.75 55.90 -2.35 56.30 -1.95 54.85 -3.40 56.35 -1.90 54.95 -3.30 51.55 -6.70 56.26 -1.99
VARDHACRLC 2024/06/12 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.11 74.90 49.90 -0.41% 0.27% -4.95% -2.03% -1.76% -1.02% 10.82% 16.56% 13.99% Range:9.1% BO: 56.7 R: 57.65 54 109 55.88 -0.23 56.26 0.15 53.33 -2.78 54.97 -1.14 55.12 -0.99 55.54 -0.57 62.18 6.07 65.40 9.29 63.96 7.85
VARDHACRLC 2024/04/23 1.11 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.05 74.90 50.00 -0.86% -0.60% -0.78% -1.21% -1.55% -3.01% -2.93% -5.08% -8.70% Range:12.6% BO: 58.35 R: 58.65 52 Bullish Engulfing 82 57.55 -0.50 57.70 -0.35 57.60 -0.45 57.35 -0.70 57.15 -0.90 56.30 -1.75 56.35 -1.70 55.10 -2.95 53.00 -5.05
VALIANTORG 2024/04/26 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.55 516.95 377.00 -1.36% -2.90% -3.12% -3.57% -4.32% -5.63% -5.62% -9.59% -4.58% Range:12.2% BO: 433.9 R: 440.8 53 26 425.70 -5.85 419.05 -12.50 418.10 -13.45 416.15 -15.40 412.90 -18.65 407.25 -24.30 407.30 -24.25 390.15 -41.40 411.80 -19.75
VALIANTLAB 2024/06/07 2.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.60 214.95 129.30 0.67% 0.61% -0.15% 0.17% -0.74% -4.34% -5.14% -7.20% -9.58% Range:11.9% BO: 153.85 R: 157.5 52 60 148.59 0.99 148.50 0.90 147.38 -0.22 147.85 0.25 146.51 -1.09 141.19 -6.41 140.01 -7.59 136.97 -10.63 133.46 -14.14
VAKRANGEE 2024/04/23 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.25 32.20 16.40 0.00% 1.19% 1.19% 8.71% 5.35% -0.79% 1.78% -7.52% -12.08% Range:22.2% BO: 24.9 R: 26.8 62 139 25.25 0.00 25.55 0.30 25.55 0.30 27.45 2.20 26.60 1.35 25.05 -0.20 25.70 0.45 23.35 -1.90 22.20 -3.05
VAKRANGEE 2024/04/22 0.80 Sideways Bullish, 50MA-Support, VWAP-Resist 24.10 32.20 16.40 4.77% 4.77% 6.02% 6.02% 13.90% 2.28% 8.92% -1.24% -11.20% Range:21.1% BO: 24.9 R: 26.8 56 46 25.25 1.15 25.25 1.15 25.55 1.45 25.55 1.45 27.45 3.35 24.65 0.55 26.25 2.15 23.80 -0.30 21.40 -2.70
VAKRANGEE 2024/06/14 3.09 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 25.08 32.20 16.40 -1.87% -4.35% -4.86% -4.63% -6.54% -8.49% -10.37% -16.19% -12.80% Range:20.6% BO: 25.7 R: 26.7 58 Cup and Handle 129 24.61 -0.47 23.99 -1.09 23.86 -1.22 23.92 -1.16 23.44 -1.64 22.95 -2.13 22.48 -2.60 21.02 -4.06 21.87 -3.21
VAKRANGEE 2024/06/10 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24.16 32.20 16.40 0.50% -0.50% -0.29% 3.81% 1.86% -4.10% -5.34% -9.19% -7.04% Range:22.3% BO: 26.25 R: 26.9 53 101 24.28 0.12 24.04 -0.12 24.09 -0.07 25.08 0.92 24.61 0.45 23.17 -0.99 22.87 -1.29 21.94 -2.22 22.46 -1.70
VAKRANGEE 2024/04/29 3.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.45 32.20 16.40 -3.10% -4.74% -6.56% -7.10% -10.20% -4.37% -11.29% -19.13% -12.42% Range:27.7% BO: 25.55 R: 26.8 71 212 26.60 -0.85 26.15 -1.30 25.65 -1.80 25.50 -1.95 24.65 -2.80 26.25 -1.20 24.35 -3.10 22.20 -5.25 24.04 -3.41
VAKRANGEE 2024/05/10 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.90 32.20 16.40 0.77% 1.35% -0.77% -2.70% -3.86% -9.85% -11.20% -7.18% -10.54% Range:14.8% BO: 27.45 R: 28.55 58 -6 26.10 0.20 26.25 0.35 25.70 -0.20 25.20 -0.70 24.90 -1.00 23.35 -2.55 23.00 -2.90 24.04 -1.86 23.17 -2.73
VAKRANGEE 2024/04/25 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.55 32.20 16.40 0.00% 7.44% 4.11% 2.35% 0.39% 1.37% -2.54% -10.37% -5.44% Range:22.3% BO: 25.25 R: 26.8 63 128 25.55 0.00 27.45 1.90 26.60 1.05 26.15 0.60 25.65 0.10 25.90 0.35 24.90 -0.65 22.90 -2.65 24.16 -1.39
VAISHALI 2024/06/11 5.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.94 203.60 124.90 -2.42% -3.79% -5.41% -7.03% -6.80% 1.33% -2.91% -1.58% 3.30% Range:21.1% BO: 169.0 R: 177.2 60 117 155.10 -3.84 152.92 -6.02 150.34 -8.60 147.77 -11.17 148.13 -10.81 161.06 2.12 154.32 -4.62 156.43 -2.51 164.19 5.25
VAISHALI 2024/05/06 1.44 Sideways Bullish, VWAP-Resist 165.20 203.60 127.30 -1.03% 0.36% 1.42% 2.30% 1.85% -6.96% -11.96% -16.68% -10.33% Range:12.9% BO: 169.65 R: 174.9 59 175 163.50 -1.70 165.80 0.60 167.55 2.35 169.00 3.80 168.25 3.05 153.70 -11.50 145.45 -19.75 137.65 -27.55 148.13 -17.07
VAISHALI 2024/04/18 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.80 203.60 127.30 -2.66% -4.88% -1.10% -1.19% -2.99% -0.27% 3.17% -5.37% -14.71% Range:18.4% BO: 169.65 R: 174.9 58 72 159.45 -4.35 155.80 -8.00 162.00 -1.80 161.85 -1.95 158.90 -4.90 163.35 -0.45 169.00 5.20 155.00 -8.80 139.70 -24.10
VAISHALI 2024/05/02 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.75 203.60 127.30 1.62% 2.77% 1.71% 3.14% 4.23% 0.81% -5.72% -16.77% -6.48% Range:17.4% BO: 169.65 R: 174.9 54 Bullish Engulfing 18 163.35 2.60 165.20 4.45 163.50 2.75 165.80 5.05 167.55 6.80 162.05 1.30 151.55 -9.20 133.80 -26.95 150.34 -10.41
VAISHALI 2024/05/08 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.80 203.60 127.30 1.06% 1.93% 1.48% -1.06% -2.26% -6.57% -12.79% -14.61% -9.26% Range:8.2% BO: 169.65 R: 174.9 59 132 167.55 1.75 169.00 3.20 168.25 2.45 164.05 -1.75 162.05 -3.75 154.90 -10.90 144.60 -21.20 141.57 -24.23 150.44 -15.36
VAISHALI 2024/05/09 6.12 Sideways Bullish, VWAP-Resist 167.55 203.60 127.30 0.87% 0.42% -2.09% -3.28% -3.28% -9.55% -15.19% -5.14% -1.59% Range:7.0% BO: 166.45 R: 172.4 60 Cup and Handle 208 169.00 1.45 168.25 0.70 164.05 -3.50 162.05 -5.50 162.05 -5.50 151.55 -16.00 142.10 -25.45 158.94 -8.61 164.89 -2.66
VAISHALI 2024/05/03 1.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.35 203.60 127.30 1.13% 0.09% 1.50% 2.57% 3.46% -3.37% -8.42% -18.40% -9.54% Range:14.6% BO: 169.65 R: 174.9 57 3 Outside Up 173 165.20 1.85 163.50 0.15 165.80 2.45 167.55 4.20 169.00 5.65 157.85 -5.50 149.60 -13.75 133.30 -30.05 147.77 -15.58
VAISHALI 2024/04/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.00 203.60 127.30 -0.09% -1.91% -2.59% -2.13% -2.16% 2.35% 0.03% -7.65% -15.03% Range:18.4% BO: 169.65 R: 174.9 55 22 161.85 -0.15 158.90 -3.10 157.80 -4.20 158.55 -3.45 158.50 -3.50 165.80 3.80 162.05 0.05 149.60 -12.40 137.65 -24.35
VAIBHAVGBL 2024/04/29 6.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 425.30 542.40 350.15 -2.39% -2.97% -5.36% -7.17% -8.91% -12.74% -9.19% -20.48% -23.54% Range:15.7% BO: 407.2 R: 415.45 63 181 415.15 -10.15 412.65 -12.65 402.50 -22.80 394.80 -30.50 387.40 -37.90 371.10 -54.20 386.20 -39.10 338.20 -87.10 325.20 -100.10
VAIBHAVGBL 2024/04/24 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.20 542.40 350.15 -1.35% -1.51% 4.44% 1.95% 1.34% -7.60% -8.39% -13.24% -22.20% Range:12.1% BO: 397.1 R: 405.0 58 123 401.70 -5.50 401.05 -6.15 425.30 18.10 415.15 7.95 412.65 5.45 376.25 -30.95 373.05 -34.15 353.30 -53.90 316.80 -90.40
VADILALIND 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4219.20 4598.95 2133.20 -1.18% 1.23% 7.13% 5.94% 2.79% 13.36% 13.80% 17.42% -0.66% Range:18.1% BO: 4454.4 R: 4598.95 59 -43 4169.55 -49.65 4271.10 51.90 4519.85 300.65 4469.80 250.60 4337.05 117.85 4782.85 563.65 4801.25 582.05 4954.30 735.10 4191.45 -27.75
VADILALIND 2024/05/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4954.30 5143.00 2133.20 -8.93% -12.64% -13.23% -13.76% -13.33% -10.44% -9.49% -14.55% -11.18% Range:16.0% BO: 4962.55 R: 5143.0 64 73 4511.95 -442.35 4328.00 -626.30 4298.75 -655.55 4272.45 -681.85 4293.85 -660.45 4437.05 -517.25 4484.25 -470.05 4233.60 -720.70 4400.25 -554.05
VADILALIND 2024/05/08 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.95 4959.90 2133.20 -4.32% -5.67% -3.04% -1.19% -0.39% -0.12% -12.07% -6.34% -7.82% Range:17.7% BO: 4783.4 R: 4898.0 69 123 4649.05 -209.90 4583.45 -275.50 4711.00 -147.95 4801.25 -57.70 4839.80 -19.15 4853.05 -5.90 4272.45 -586.50 4551.10 -307.85 4478.85 -380.10
VADILALIND 2024/06/18 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4549.25 5143.00 2133.20 -2.28% 0.37% -1.55% -4.31% -5.49% -4.54% -4.54% -6.87% -3.69% Range:19.9% BO: 4962.55 R: 5143.0 52 Cup and Handle 64 4445.55 -103.70 4566.10 16.85 4478.85 -70.40 4353.10 -196.15 4299.55 -249.70 4342.85 -206.40 4342.65 -206.60 4236.65 -312.60 4381.25 -168.00
VADILALIND 2024/04/25 2.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4519.85 4598.95 2133.20 -1.11% -4.04% -0.31% 5.83% 3.63% 1.41% 8.55% -4.89% 0.69% Range:18.6% BO: 4454.4 R: 4598.95 67 157 4469.80 -50.05 4337.05 -182.80 4505.95 -13.90 4783.40 263.55 4684.05 164.20 4583.45 63.60 4906.40 386.55 4298.75 -221.10 4551.10 31.25
VADILALIND 2024/05/07 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4782.85 4898.00 2133.20 1.59% -2.80% -4.17% -1.50% 0.38% 0.10% -10.12% -7.23% -4.53% Range:16.4% BO: 4783.4 R: 4898.0 67 105 4858.95 76.10 4649.05 -133.80 4583.45 -199.40 4711.00 -71.85 4801.25 18.40 4787.85 5.00 4298.75 -484.10 4437.05 -345.80 4566.10 -216.75
VADILALIND 2024/05/13 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4711.00 4959.90 2133.20 1.92% 2.73% 5.34% 4.15% 3.26% -8.13% -15.67% -3.59% -10.13% Range:17.7% BO: 4858.95 R: 4959.9 60 39 4801.25 90.25 4839.80 128.80 4962.55 251.55 4906.40 195.40 4864.40 153.40 4328.00 -383.00 3972.65 -738.35 4541.85 -169.15 4233.60 -477.40
VADILALIND 2024/05/02 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4783.40 4898.00 2133.20 -2.08% -1.70% -0.01% 1.58% -2.81% 3.75% 3.57% -16.95% -6.25% Range:16.4% BO: 4519.85 R: 4660.7 70 187 4684.05 -99.35 4702.20 -81.20 4782.85 -0.55 4858.95 75.55 4649.05 -134.35 4962.55 179.15 4954.30 170.90 3972.65 -810.75 4484.25 -299.15
VADILALIND 2024/05/16 1.36 Strong Up Bullish, VWAP-Resist 4962.55 5143.00 2133.20 -1.13% -1.98% -3.52% -2.21% -0.17% -13.47% -10.59% -10.42% -11.67% Range:19.4% BO: 4858.95 R: 4988.95 67 Momentum Gainer 161 4906.40 -56.15 4864.40 -98.15 4787.85 -174.70 4853.05 -109.50 4954.30 -8.25 4293.85 -668.70 4437.05 -525.50 4445.55 -517.00 4383.45 -579.10
VADILALIND 2024/05/14 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4801.25 4959.90 2133.20 0.80% 3.36% 2.19% 1.32% -0.28% -10.47% -12.70% -6.60% -12.66% Range:17.7% BO: 4858.95 R: 4959.9 63 79 4839.80 38.55 4962.55 161.30 4906.40 105.15 4864.40 63.15 4787.85 -13.40 4298.75 -502.50 4191.45 -609.80 4484.25 -317.00 4193.65 -607.60
VADILALIND 2024/04/30 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4505.95 4660.70 2133.20 6.16% 3.95% 4.36% 6.15% 7.83% 7.41% 7.70% -4.04% 0.80% Range:11.5% BO: 4519.85 R: 4660.7 63 127 4783.40 277.45 4684.05 178.10 4702.20 196.25 4782.85 276.90 4858.95 353.00 4839.80 333.85 4853.05 347.10 4323.80 -182.15 4541.85 35.90
V2RETAIL 2024/06/10 0.45 Strong Up Bullish, VWAP-Support 586.95 586.95 166.90 4.99% 4.48% 3.90% 4.57% 6.33% 18.15% 31.79% 26.48% 36.97% Range:26.0% BO: 559.0 R: 562.0 68 173 616.25 29.30 613.25 26.30 609.85 22.90 613.80 26.85 624.10 37.15 693.50 106.55 773.55 186.60 742.40 155.45 803.95 217.00
V2RETAIL 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 491.40 519.80 166.90 4.76% 7.63% 9.57% 6.93% 5.23% -3.84% -11.60% -1.90% -1.00% Range:25.7% BO: 503.3 R: 519.8 65 33 514.80 23.40 528.90 37.50 538.45 47.05 525.45 34.05 517.10 25.70 472.55 -18.85 434.40 -57.00 482.05 -9.35 486.50 -4.90
V2RETAIL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 538.45 540.50 166.90 -2.41% -3.97% -7.55% -8.12% -6.73% -16.86% -10.90% -0.60% 3.82% Range:25.2% BO: 528.9 R: 537.0 74 206 525.45 -13.00 517.10 -21.35 497.80 -40.65 494.75 -43.70 502.20 -36.25 447.65 -90.80 479.75 -58.70 535.20 -3.25 559.00 20.55
V2RETAIL 2024/06/11 1.18 Strong Up Bullish, VWAP-Support 616.25 616.25 166.90 -0.49% -1.04% -0.40% 1.27% 6.32% 18.16% 29.82% 26.49% 35.42% Range:29.5% BO: 586.95 R: 0 72 224 613.25 -3.00 609.85 -6.40 613.80 -2.45 624.10 7.85 655.20 38.95 728.15 111.90 800.00 183.75 779.50 163.25 834.50 218.25
V2RETAIL 2024/05/24 1.49 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.20 540.50 166.90 5.00% 8.30% 7.59% 7.58% 8.79% 13.11% 24.20% 47.34% 50.37% Range:19.3% BO: 538.45 R: 540.5 56 Momentum Gainer 106 518.90 24.70 535.20 41.00 531.70 37.50 531.65 37.45 537.65 43.45 559.00 64.80 613.80 119.60 728.15 233.95 743.15 248.95
V2RETAIL 2024/04/22 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.80 519.80 166.90 2.74% 4.59% 2.07% 0.45% -3.30% -12.79% -11.40% -4.00% -1.19% Range:23.7% BO: 503.3 R: 519.8 70 Momentum Gainer 129 528.90 14.10 538.45 23.65 525.45 10.65 517.10 2.30 497.80 -17.00 448.95 -65.85 456.10 -58.70 494.20 -20.60 508.65 -6.15
V2RETAIL 2024/05/28 2.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 535.20 544.80 166.90 -0.65% -0.66% 0.46% -4.33% -9.10% 15.14% 22.42% 44.31% 32.11% Range:18.8% BO: 525.45 R: 540.0 65 201 531.70 -3.50 531.65 -3.55 537.65 2.45 512.05 -23.15 486.50 -48.70 616.25 81.05 655.20 120.00 772.35 237.15 707.05 171.85
V2RETAIL 2024/05/27 2.85 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.90 540.50 166.90 3.14% 2.47% 2.46% 3.61% -1.32% 13.11% 20.27% 44.64% 39.34% Range:19.3% BO: 538.45 R: 540.5 62 139 535.20 16.30 531.70 12.80 531.65 12.75 537.65 18.75 512.05 -6.85 586.95 68.05 624.10 105.20 750.55 231.65 723.05 204.15
V2RETAIL 2024/05/31 0.78 Strong Up Bullish, VWAP-Support 537.65 547.00 166.90 -4.76% -9.51% -5.39% -0.98% 3.97% 14.16% 34.63% 48.80% 48.79% Range:19.2% BO: 535.2 R: 547.0 65 117 512.05 -25.60 486.50 -51.15 508.65 -29.00 532.40 -5.25 559.00 21.35 613.80 76.15 723.85 186.20 800.00 262.35 799.95 262.30
V2RETAIL 2024/06/06 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.40 562.00 166.90 5.00% 10.25% 15.75% 15.19% 14.55% 31.60% 45.07% 35.81% 41.59% Range:19.2% BO: 537.65 R: 562.0 59 51 559.00 26.60 586.95 54.55 616.25 83.85 613.25 80.85 609.85 77.45 700.65 168.25 772.35 239.95 723.05 190.65 753.80 221.40
V2RETAIL 2024/06/07 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.00 562.00 166.90 5.00% 10.24% 9.70% 9.10% 9.80% 29.49% 34.57% 26.48% 36.98% Range:22.3% BO: 537.65 R: 562.0 64 121 586.95 27.95 616.25 57.25 613.25 54.25 609.85 50.85 613.80 54.80 723.85 164.85 752.25 193.25 707.05 148.05 765.70 206.70
V2RETAIL 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.90 537.00 166.90 1.81% -0.65% -2.23% -5.88% -6.46% -10.91% -9.45% -1.89% 0.66% Range:23.8% BO: 514.8 R: 519.8 72 201 538.45 9.55 525.45 -3.45 517.10 -11.80 497.80 -31.10 494.75 -34.15 471.20 -57.70 478.90 -50.00 518.90 -10.00 532.40 3.50
V2RETAIL 2024/06/18 0.57 Strong Up Bullish, VWAP-Support 624.10 640.00 166.90 4.98% 9.44% 12.27% 15.98% 11.12% 23.95% 15.85% 22.71% 49.46% Range:24.4% BO: 616.25 R: 640.0 72 Cup and Handle 99 655.20 31.10 683.00 58.90 700.65 76.55 723.85 99.75 693.50 69.40 773.55 149.45 723.05 98.95 765.85 141.75 932.80 308.70
UTTAMSUGAR 2024/06/12 2.25 Sideways Bullish, VWAP-Resist 344.55 535.80 275.00 7.52% 7.98% 4.31% 5.01% 4.30% -0.20% 1.71% -0.42% -4.77% Range:15.4% BO: 340.3 R: 344.05 60 168 370.45 25.90 372.05 27.50 359.40 14.85 361.80 17.25 359.35 14.80 343.85 -0.70 350.45 5.90 343.10 -1.45 328.10 -16.45
UTTAMSUGAR 2024/06/11 3.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.30 535.80 275.00 1.25% 8.86% 9.33% 5.61% 6.32% 1.79% 1.67% 1.16% -3.94% Range:14.3% BO: 331.5 R: 336.45 58 132 344.55 4.25 370.45 30.15 372.05 31.75 359.40 19.10 361.80 21.50 346.40 6.10 346.00 5.70 344.25 3.95 326.90 -13.40
UTTAMSUGAR 2024/06/13 8.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 370.45 535.80 275.00 0.43% -2.98% -2.33% -3.00% -3.19% -6.87% -5.76% -7.37% -10.16% Range:21.3% BO: 344.55 R: 348.1 69 234 372.05 1.60 359.40 -11.05 361.80 -8.65 359.35 -11.10 358.65 -11.80 345.00 -25.45 349.10 -21.35 343.15 -27.30 332.80 -37.65
UTTAMSUGAR 2024/04/29 5.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 358.15 535.80 310.05 0.59% -0.06% -1.24% -1.77% -7.58% -8.57% -8.64% -13.92% -3.80% Range:12.9% BO: 357.4 R: 364.8 57 131 360.25 2.10 357.95 -0.20 353.70 -4.45 351.80 -6.35 331.00 -27.15 327.45 -30.70 327.20 -30.95 308.30 -49.85 344.55 -13.60
UTTAMSUGAR 2024/04/25 2.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.20 535.80 310.05 -0.86% 2.86% 3.46% 2.80% 1.58% -6.92% -4.80% -7.94% -7.06% Range:12.7% BO: 357.4 R: 364.8 53 16 345.20 -3.00 358.15 9.95 360.25 12.05 357.95 9.75 353.70 5.50 324.10 -24.10 331.50 -16.70 320.55 -27.65 323.60 -24.60
UTTAMSUGAR 2024/06/07 3.49 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.35 535.80 275.00 -0.84% 4.27% 5.58% 13.51% 14.00% 6.11% 6.02% 3.34% -2.10% Range:12.0% BO: 331.5 R: 337.65 51 54 323.60 -2.75 340.30 13.95 344.55 18.20 370.45 44.10 372.05 45.70 346.30 19.95 346.00 19.65 337.25 10.90 319.50 -6.85
UTKARSHBNK 2024/04/22 1.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.80 68.30 44.85 1.85% 4.31% 3.79% 4.93% 2.64% -6.16% -6.51% -7.13% -8.71% Range:18.5% BO: 54.95 R: 55.8 63 188 57.85 1.05 59.25 2.45 58.95 2.15 59.60 2.80 58.30 1.50 53.30 -3.50 53.10 -3.70 52.75 -4.05 51.85 -4.95
UTKARSHBNK 2024/04/19 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.95 68.30 44.85 3.37% 5.28% 7.83% 7.28% 8.46% -0.82% -3.55% -3.18% -9.92% Range:15.7% BO: 53.9 R: 55.15 59 81 56.80 1.85 57.85 2.90 59.25 4.30 58.95 4.00 59.60 4.65 54.50 -0.45 53.00 -1.95 53.20 -1.75 49.50 -5.45
UTKARSHBNK 2024/06/12 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.40 68.30 44.85 0.82% 0.97% -0.34% -0.19% -2.00% -4.68% -0.84% -4.48% -6.37% Range:7.3% BO: 55.5 R: 0 53 88 53.84 0.44 53.92 0.52 53.22 -0.18 53.30 -0.10 52.33 -1.07 50.90 -2.50 52.95 -0.45 51.01 -2.39 50.00 -3.40
UTKARSHBNK 2024/04/23 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.85 68.30 44.85 2.42% 1.90% 3.03% 0.78% -1.21% -6.22% -9.42% -7.95% -9.94% Range:20.0% BO: 56.8 R: 57.8 65 210 59.25 1.40 58.95 1.10 59.60 1.75 58.30 0.45 57.15 -0.70 54.25 -3.60 52.40 -5.45 53.25 -4.60 52.10 -5.75
UTKARSHBNK 2024/04/24 2.63 Sideways Bullish, VWAP-Resist 59.25 68.30 44.85 -0.51% 0.59% -1.60% -3.54% -3.97% -11.05% -11.81% -11.48% -12.07% Range:21.9% BO: 57.85 R: 58.75 68 212 58.95 -0.30 59.60 0.35 58.30 -0.95 57.15 -2.10 56.90 -2.35 52.70 -6.55 52.25 -7.00 52.45 -6.80 52.10 -7.15
UTKARSHBNK 2024/04/26 1.29 Sideways Bullish, VWAP-Resist 59.60 68.30 44.85 -2.18% -4.11% -4.53% -6.29% -8.56% -11.07% -11.58% -13.76% -11.34% Range:22.3% BO: 59.25 R: 61.4 68 126 58.30 -1.30 57.15 -2.45 56.90 -2.70 55.85 -3.75 54.50 -5.10 53.00 -6.60 52.70 -6.90 51.40 -8.20 52.84 -6.76
UTIAMC 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 925.25 1005.00 741.00 1.08% 0.23% 3.69% 3.78% 5.54% 12.82% 10.26% 12.87% 19.73% Range:5.5% BO: 948.5 R: 960.35 53 81 935.25 10.00 927.40 2.15 959.35 34.10 960.25 35.00 976.55 51.30 1043.90 118.65 1020.15 94.90 1044.35 119.10 1107.80 182.55
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/06/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/06/14 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1012.20 741.00 4.28% 2.78% 2.33% 1.14% 1.72% 2.87% 4.78% 4.11% 2.95% Range:9.6% BO: 989.65 R: 1004.0 71 115 1043.90 42.85 1028.85 27.80 1024.35 23.30 1012.50 11.45 1018.30 17.25 1029.75 28.70 1048.95 47.90 1042.15 41.10 1030.60 29.55
UTIAMC 2024/04/22 4.16 Strong Up Bullish, VWAP-Resist 931.60 965.00 741.00 0.82% 1.80% 1.70% 4.59% 4.00% -2.46% -1.60% -0.55% -0.45% Range:13.2% BO: 927.1 R: 935.95 60 106 939.25 7.65 948.40 16.80 947.45 15.85 974.40 42.80 968.85 37.25 908.65 -22.95 916.70 -14.90 926.50 -5.10 927.40 -4.20
USK 2024/06/12 8.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.49 72.50 34.15 3.89% -1.57% -3.70% -4.12% -4.25% 12.28% 12.62% 8.29% 6.06% Range:28.8% BO: 62.45 R: 0 71 256 72.19 2.70 68.40 -1.09 66.92 -2.57 66.63 -2.86 66.54 -2.95 78.02 8.53 78.26 8.77 75.25 5.76 73.70 4.21
USK 2024/05/31 4.85 Sideways Bullish, VWAP-Resist 58.60 72.50 34.15 0.51% -11.69% -7.76% -1.54% -2.22% 16.72% 37.76% 32.59% 28.41% Range:20.3% BO: 57.95 R: 61.35 65 106 58.90 0.30 51.75 -6.85 54.05 -4.55 57.70 -0.90 57.30 -1.30 68.40 9.80 80.73 22.13 77.70 19.10 75.25 16.65
USK 2024/06/06 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.70 72.50 34.15 -0.69% 2.58% 0.66% 20.43% 25.11% 24.59% 29.91% 31.09% 25.74% Range:19.2% BO: 58.9 R: 62.45 57 50 57.30 -0.40 59.19 1.49 58.08 0.38 69.49 11.79 72.19 14.49 71.89 14.19 74.96 17.26 75.64 17.94 72.55 14.85
USK 2024/05/21 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.20 72.50 34.15 3.67% 2.16% 0.28% 8.93% 7.14% -2.73% 9.17% 35.13% 46.05% Range:12.2% BO: 53.1 R: 53.95 58 180 55.15 1.95 54.35 1.15 53.35 0.15 57.95 4.75 57.00 3.80 51.75 -1.45 58.08 4.88 71.89 18.69 77.70 24.50
USK 2024/05/27 7.27 Sideways Bullish, VWAP-Resist 57.95 72.50 34.15 -1.64% -1.29% -3.45% 1.12% 1.64% 2.14% 15.48% 34.63% 30.53% Range:19.4% BO: 55.15 R: 55.65 67 Cup and Handle 195 57.00 -0.95 57.20 -0.75 55.95 -2.00 58.60 0.65 58.90 0.95 59.19 1.24 66.92 8.97 78.02 20.07 75.64 17.69
USK 2024/06/10 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.19 72.50 34.15 -1.88% 17.40% 21.96% 15.56% 13.06% 42.07% 37.00% 27.94% 22.94% Range:17.0% BO: 62.45 R: 0 60 73 58.08 -1.11 69.49 10.30 72.19 13.00 68.40 9.21 66.92 7.73 84.09 24.90 81.09 21.90 75.73 16.54 72.77 13.58
USK 2024/05/22 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.15 72.50 34.15 -1.45% -3.26% 5.08% 3.35% 3.72% -1.99% 26.00% 46.38% 41.90% Range:15.3% BO: 53.2 R: 0 63 244 54.35 -0.80 53.35 -1.80 57.95 2.80 57.00 1.85 57.20 2.05 54.05 -1.10 69.49 14.34 80.73 25.58 78.26 23.11
USK 2024/06/13 4.52 Weak Up Bullish, VWAP-Support 72.19 74.13 34.15 -5.25% -7.30% -7.70% -7.83% -0.42% 3.84% 7.12% 8.89% 2.51% Range:31.4% BO: 69.49 R: 69.69 73 286 68.40 -3.79 66.92 -5.27 66.63 -5.56 66.54 -5.65 71.89 -0.30 74.96 2.77 77.33 5.14 78.61 6.42 74.00 1.81
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/04/18 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.30 379.90 252.80 -0.66% 1.13% -0.93% -0.80% -0.07% 1.91% -6.19% -3.18% -0.75% Range:22.2% BO: 347.5 R: 351.9 68 Cup and Handle, 3 Outside Up 201 361.90 -2.40 368.40 4.10 360.90 -3.40 361.40 -2.90 364.05 -0.25 371.25 6.95 341.75 -22.55 352.70 -11.60 361.55 -2.75
USHAMART 2024/05/28 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.95 394.50 252.80 2.06% 0.61% 2.73% 1.86% -5.71% 4.79% 9.61% 9.27% 9.61% Range:11.5% BO: 377.05 R: 394.5 53 Cup and Handle 123 362.25 7.30 357.10 2.15 364.65 9.70 361.55 6.60 334.70 -20.25 371.95 17.00 389.05 34.10 387.85 32.90 389.05 34.10
USHAMART 2024/06/06 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.25 394.50 252.80 1.64% 3.43% 4.11% 5.88% 16.11% 13.38% 8.57% 9.57% 2.60% Range:8.5% BO: 364.65 R: 382.75 52 -5 363.10 5.85 369.50 12.25 371.95 14.70 378.25 21.00 414.80 57.55 405.05 47.80 387.85 30.60 391.45 34.20 366.55 9.30
USHAMART 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 379.90 252.80 -2.96% 2.32% 1.19% 0.75% -1.09% -8.71% -6.92% -3.09% 0.94% Range:18.8% BO: 368.4 R: 374.0 66 Bullish Engulfing 81 357.60 -10.90 377.05 8.55 372.90 4.40 371.25 2.75 364.50 -4.00 336.40 -32.10 343.00 -25.50 357.10 -11.40 371.95 3.45
USHAMART 2024/06/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.50 394.50 252.80 0.66% 2.37% 12.26% 8.82% 7.29% 6.52% 8.97% 4.88% -2.12% Range:9.7% BO: 364.65 R: 382.75 57 Momentum Gainer 117 371.95 2.45 378.25 8.75 414.80 45.30 402.10 32.60 396.45 26.95 393.60 24.10 402.65 33.15 387.55 18.05 361.65 -7.85
USHAMART 2024/06/12 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.25 394.50 252.80 9.66% 6.31% 4.81% 2.86% 3.79% 0.16% 8.25% 2.52% -1.49% Range:11.8% BO: 371.95 R: 382.75 61 144 414.80 36.55 402.10 23.85 396.45 18.20 389.05 10.80 392.60 14.35 378.85 0.60 409.45 31.20 387.80 9.55 372.60 -5.65
USHAMART 2024/06/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.10 394.50 252.80 1.76% 2.44% 4.17% 14.24% 10.74% 9.45% 10.77% 7.15% -0.41% Range:8.5% BO: 364.65 R: 382.75 55 68 369.50 6.40 371.95 8.85 378.25 15.15 414.80 51.70 402.10 39.00 397.40 34.30 402.20 39.10 389.05 25.95 361.60 -1.50
USHAMART 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 368.40 379.90 252.80 -2.04% -1.90% -1.18% 0.03% -2.93% -1.78% -6.62% -3.52% -7.67% Range:23.0% BO: 364.3 R: 369.9 69 197 360.90 -7.50 361.40 -7.00 364.05 -4.35 368.50 0.10 357.60 -10.80 361.85 -6.55 344.00 -24.40 355.45 -12.95 340.15 -28.25
USHAMART 2024/05/29 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.25 394.50 252.80 -1.42% 0.66% -0.19% -7.61% -6.10% 4.42% 8.38% 11.03% 6.98% Range:11.5% BO: 377.05 R: 394.5 56 104 357.10 -5.15 364.65 2.40 361.55 -0.70 334.70 -27.55 340.15 -22.10 378.25 16.00 392.60 30.35 402.20 39.95 387.55 25.30
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/05/31 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 364.65 394.50 252.80 -0.85% -8.21% -6.72% -2.03% -0.43% 10.27% 8.98% 10.65% 6.35% Range:11.5% BO: 377.05 R: 394.5 57 104 361.55 -3.10 334.70 -29.95 340.15 -24.50 357.25 -7.40 363.10 -1.55 402.10 37.45 397.40 32.75 403.50 38.85 387.80 23.15
URJA 2024/06/03 2.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.15 41.65 8.80 -4.97% -8.13% -3.61% -4.51% -4.20% -1.40% -1.49% -5.10% -4.74% Range:7.0% BO: 22.65 R: 0 55 70 21.05 -1.10 20.35 -1.80 21.35 -0.80 21.15 -1.00 21.22 -0.93 21.84 -0.31 21.82 -0.33 21.02 -1.13 21.10 -1.05
URJA 2024/04/23 0.63 Sideways Neutral, VWAP-Resist 22.25 41.65 8.80 -0.45% -1.35% -0.67% -0.67% -1.12% -2.47% -3.60% -3.60% -4.04% Range:21.3% BO: 24.0 R: 25.0 51 7 22.15 -0.10 21.95 -0.30 22.10 -0.15 22.10 -0.15 22.00 -0.25 21.70 -0.55 21.45 -0.80 21.45 -0.80 21.35 -0.90
URAVI 2024/04/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.25 424.90 253.90 0.11% 0.77% 4.80% 10.54% 32.64% 26.48% 32.70% 36.69% 41.81% Range:30.2% BO: 402.75 R: 424.9 70 86 402.70 0.45 405.35 3.10 421.55 19.30 444.65 42.40 533.55 131.30 508.75 106.50 533.80 131.55 549.85 147.60 570.45 168.20
URAVI 2024/05/16 0.18 Strong Up Bullish, VWAP-Support 533.80 545.00 253.90 4.94% 7.97% 3.38% 3.34% 5.22% 1.82% 6.87% 11.45% 6.09% Range:38.1% BO: 533.55 R: 545.0 75 91 560.15 26.35 576.35 42.55 551.85 18.05 551.65 17.85 561.65 27.85 543.50 9.70 570.45 36.65 594.90 61.10 566.30 32.50
URAVI 2024/05/24 0.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.65 601.00 253.90 -0.07% -2.10% -3.08% -1.22% -3.23% 1.57% 3.37% 2.40% 0.21% Range:31.0% BO: 576.35 R: 601.0 72 Cup and Handle, Bullish Engulfing 101 561.25 -0.40 549.85 -11.80 544.35 -17.30 554.80 -6.85 543.50 -18.15 570.45 8.80 580.60 18.95 575.15 13.50 562.85 1.20
URAVI 2024/05/21 0.25 Strong Up Bullish, VWAP-Resist 576.35 601.00 253.90 -4.25% -4.29% -2.55% -2.62% -4.60% -8.28% 0.80% 2.39% -1.28% Range:31.7% BO: 560.15 R: 560.45 80 Cup and Handle, 3 Outside Up 216 551.85 -24.50 551.65 -24.70 561.65 -14.70 561.25 -15.10 549.85 -26.50 528.60 -47.75 580.95 4.60 590.15 13.80 569.00 -7.35
URAVI 2024/05/08 0.05 Strong Up Bullish, VWAP-Support 510.65 533.55 253.90 -0.37% 0.47% 1.50% 3.88% 3.33% 8.03% 8.65% 14.41% 15.57% Range:42.2% BO: 533.55 R: 0 73 Cup and Handle 99 508.75 -1.90 513.05 2.40 518.30 7.65 530.45 19.80 527.65 17.00 551.65 41.00 554.80 44.15 584.25 73.60 590.15 79.50
URAVI 2024/05/07 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.50 533.55 253.90 2.85% 2.47% 3.33% 4.39% 6.84% 11.15% 9.64% 14.89% 17.78% Range:42.2% BO: 533.55 R: 0 72 Cup and Handle 100 510.65 14.15 508.75 12.25 513.05 16.55 518.30 21.80 530.45 33.95 551.85 55.35 544.35 47.85 570.45 73.95 584.80 88.30
URAVI 2024/05/13 0.10 Strong Up Bullish, VWAP-Support 518.30 533.55 253.90 2.34% 1.80% 2.99% 8.07% 11.20% 6.09% 1.99% 11.88% 10.97% Range:42.2% BO: 533.55 R: 0 74 72 530.45 12.15 527.65 9.35 533.80 15.50 560.15 41.85 576.35 58.05 549.85 31.55 528.60 10.30 579.85 61.55 575.15 56.85
URAVI 2024/04/22 0.32 Strong Up Bullish, VWAP-Resist 402.75 424.90 253.90 -1.20% -0.12% -0.01% 0.65% 4.67% 23.28% 31.71% 39.45% 31.60% Range:30.2% BO: 396.7 R: 424.9 71 142 397.90 -4.85 402.25 -0.50 402.70 -0.05 405.35 2.60 421.55 18.80 496.50 93.75 530.45 127.70 561.65 158.90 530.00 127.25
URAVI 2024/05/14 0.14 Strong Up Bullish, VWAP-Support 530.45 534.00 253.90 -0.53% 0.63% 5.60% 8.65% 4.03% 2.62% -0.08% 9.45% 8.78% Range:42.2% BO: 533.55 R: 0 76 80 527.65 -2.80 533.80 3.35 560.15 29.70 576.35 45.90 551.85 21.40 544.35 13.90 530.00 -0.45 580.60 50.15 577.05 46.60
URAVI 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.15 560.45 253.90 2.89% -1.48% -1.52% 0.27% 0.20% -6.40% 4.30% 4.40% 2.47% Range:29.7% BO: 533.8 R: 545.0 79 Bullish Engulfing 119 576.35 16.20 551.85 -8.30 551.65 -8.50 561.65 1.50 561.25 1.10 524.30 -35.85 584.25 24.10 584.80 24.65 574.00 13.85
URAVI 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 421.55 445.45 253.90 5.48% 26.57% 20.25% 15.94% 17.78% 25.83% 30.91% 28.93% 39.12% Range:26.9% BO: 405.35 R: 424.9 74 91 444.65 23.10 533.55 112.00 506.90 85.35 488.75 67.20 496.50 74.95 530.45 108.90 551.85 130.30 543.50 121.95 586.45 164.90
URAVI 2024/05/02 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.55 533.55 253.90 -4.99% -8.40% -6.94% -4.29% -4.65% 0.05% 5.27% -0.93% 8.82% Range:42.2% BO: 444.65 R: 449.0 86 204 506.90 -26.65 488.75 -44.80 496.50 -37.05 510.65 -22.90 508.75 -24.80 533.80 0.25 561.65 28.10 528.60 -4.95 580.60 47.05
URAVI 2024/04/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.65 449.00 253.90 19.99% 14.00% 9.92% 11.66% 14.84% 18.67% 24.06% 17.91% 30.41% Range:30.7% BO: 421.55 R: 445.45 78 103 533.55 88.90 506.90 62.25 488.75 44.10 496.50 51.85 510.65 66.00 527.65 83.00 551.65 107.00 524.30 79.65 579.85 135.20
UPL 2024/06/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.40 634.90 447.80 0.44% 2.62% 3.14% 2.35% 3.78% 5.31% 6.22% 4.94% 1.50% Range:13.2% BO: 534.1 R: 540.0 59 217 539.75 2.35 551.50 14.10 554.30 16.90 550.05 12.65 557.70 20.30 565.95 28.55 570.85 33.45 563.95 26.55 545.45 8.05
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/06/10 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.50 634.90 447.80 0.51% -0.26% 1.12% 0.04% 0.84% 3.55% 2.75% 1.12% -2.62% Range:15.4% BO: 539.75 R: 545.5 63 181 554.30 2.80 550.05 -1.45 557.70 6.20 551.70 0.20 556.15 4.65 571.10 19.60 566.65 15.15 557.70 6.20 537.05 -14.45
UPL 2024/06/03 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 528.15 634.90 447.80 -6.10% 0.06% 1.75% 2.20% 4.42% 5.30% 8.13% 8.01% 5.52% Range:12.7% BO: 534.1 R: 540.0 59 153 495.95 -32.20 528.45 0.30 537.40 9.25 539.75 11.60 551.50 23.35 556.15 28.00 571.10 42.95 570.45 42.30 557.30 29.15
UPL 2024/05/10 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 501.90 634.90 447.80 6.42% 1.62% 2.57% 1.61% 1.86% 4.59% 5.23% 9.59% 13.79% Range:8.3% BO: 508.45 R: 513.9 56 -23 534.10 32.20 510.05 8.15 514.80 12.90 510.00 8.10 511.25 9.35 524.95 23.05 528.15 26.25 550.05 48.15 571.10 69.20
UPL 2024/05/13 5.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.10 634.90 447.80 -4.50% -3.61% -4.51% -4.28% -4.12% -3.11% -7.14% 4.42% 6.79% Range:12.7% BO: 508.45 R: 513.9 66 169 510.05 -24.05 514.80 -19.30 510.00 -24.10 511.25 -22.85 512.10 -22.00 517.50 -16.60 495.95 -38.15 557.70 23.60 570.35 36.25
UPL 2024/05/24 0.87 Weak Up Bullish, VWAP-Resist 515.80 634.90 447.80 1.77% 0.33% 0.28% -1.88% -1.36% 4.64% 6.96% 10.58% 10.00% Range:12.7% BO: 534.1 R: 540.0 57 60 524.95 9.15 517.50 1.70 517.25 1.45 506.10 -9.70 508.80 -7.00 539.75 23.95 551.70 35.90 570.35 54.55 567.40 51.60
UPL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 505.90 634.90 447.80 0.50% 0.23% 0.25% -1.52% -2.43% -0.79% 1.06% 2.24% 9.01% Range:10.0% BO: 504.3 R: 511.1 61 115 508.45 2.55 507.05 1.15 507.15 1.25 498.20 -7.70 493.60 -12.30 501.90 -4.00 511.25 5.35 517.25 11.35 551.50 45.60
UPL 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.45 634.90 447.80 1.69% 2.14% 4.36% 4.89% 4.09% 7.67% 7.46% 7.37% 2.68% Range:12.7% BO: 534.1 R: 540.0 56 52 537.40 8.95 539.75 11.30 551.50 23.05 554.30 25.85 550.05 21.60 569.00 40.55 567.85 39.40 567.40 38.95 542.60 14.15
UPL 2024/05/27 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 524.95 634.90 447.80 -1.42% -1.47% -3.59% -3.08% 0.61% 5.06% 5.94% 8.17% 7.43% Range:12.7% BO: 534.1 R: 540.0 60 80 517.50 -7.45 517.25 -7.70 506.10 -18.85 508.80 -16.15 528.15 3.20 551.50 26.55 556.15 31.20 567.85 42.90 563.95 39.00
UPL 2024/06/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.70 634.90 447.80 -1.08% -0.28% -0.07% 2.03% 1.48% 2.36% 2.69% -0.07% -0.82% Range:11.1% BO: 554.3 R: 558.6 63 115 551.70 -6.00 556.15 -1.55 557.30 -0.40 569.00 11.30 565.95 8.25 570.85 13.15 572.70 15.00 557.30 -0.40 553.15 -4.55
UNOMINDA 2024/05/23 5.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.95 880.00 548.60 1.87% 0.87% -0.89% 4.35% 3.73% 17.38% 20.36% 26.85% 40.24% Range:13.6% BO: 759.45 R: 776.0 80 305 845.50 15.55 837.20 7.25 822.60 -7.35 866.05 36.10 860.90 30.95 974.20 144.25 998.95 169.00 1052.80 222.85 1163.90 333.95
UNOMINDA 2024/05/29 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.05 880.00 548.60 -0.59% -1.82% 1.37% -2.46% -0.58% 15.11% 24.59% 31.90% 21.92% Range:16.8% BO: 845.5 R: 880.0 77 Cup and Handle 116 860.90 -5.15 850.25 -15.80 877.95 11.90 844.75 -21.30 861.05 -5.00 996.90 130.85 1079.00 212.95 1142.30 276.25 1055.85 189.80
UNOMINDA 2024/05/17 1.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.45 763.95 548.60 1.33% 1.11% 10.74% 12.82% 11.71% 17.15% 26.41% 43.97% 53.45% Range:4.3% BO: 738.6 R: 744.95 63 Bullish Engulfing 238 759.45 10.00 757.75 8.30 829.95 80.50 845.50 96.05 837.20 87.75 877.95 128.50 947.35 197.90 1079.00 329.55 1150.05 400.60
UNOMINDA 2024/06/06 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 974.20 1025.00 548.60 -1.11% -2.76% 1.24% 2.33% 2.54% 10.97% 12.10% 13.95% 0.47% Range:26.0% BO: 877.95 R: 928.95 78 217 963.40 -10.80 947.35 -26.85 986.30 12.10 996.90 22.70 998.95 24.75 1081.05 106.85 1092.05 117.85 1110.10 135.90 978.80 4.60
UNOMINDA 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.30 1065.00 548.60 1.07% 1.28% 5.72% 8.56% 7.04% 6.95% 18.01% 3.62% 3.02% Range:26.2% BO: 974.2 R: 1065.0 75 119 996.90 10.60 998.95 12.65 1042.75 56.45 1070.70 84.40 1055.75 69.45 1054.80 68.50 1163.95 177.65 1022.00 35.70 1016.05 29.75
UNOMINDA 2024/04/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.75 763.95 548.60 0.46% 1.83% 0.91% 1.43% 1.09% 0.86% 4.79% 18.79% 36.09% Range:14.3% BO: 757.1 R: 763.95 58 -40 728.10 3.35 738.00 13.25 731.35 6.60 735.10 10.35 732.65 7.90 730.95 6.20 759.45 34.70 860.90 136.15 986.30 261.55
UNOMINDA 2024/05/21 4.54 Weak Up Bullish, VWAP-Resist 759.45 776.00 548.60 -0.22% 9.28% 11.33% 10.24% 8.32% 11.23% 29.87% 42.35% 53.26% Range:5.6% BO: 749.45 R: 758.0 66 3 Outside Up 302 757.75 -1.70 829.95 70.50 845.50 86.05 837.20 77.75 822.60 63.15 844.75 85.30 986.30 226.85 1081.05 321.60 1163.95 404.50
UNOMINDA 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 996.90 1065.00 548.60 0.21% 4.60% 7.40% 5.90% 8.24% 7.46% 16.42% 2.87% 4.56% Range:27.0% BO: 986.3 R: 1065.0 75 112 998.95 2.05 1042.75 45.85 1070.70 73.80 1055.75 58.85 1079.00 82.10 1071.25 74.35 1160.60 163.70 1025.50 28.60 1042.35 45.45
UNOMINDA 2024/06/05 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.05 928.95 548.60 13.14% 11.89% 10.02% 14.55% 15.78% 25.31% 24.41% 30.59% 10.63% Range:17.9% BO: 877.95 R: 928.95 66 61 974.20 113.15 963.40 102.35 947.35 86.30 986.30 125.25 996.90 135.85 1079.00 217.95 1071.25 210.20 1124.45 263.40 952.60 91.55
UNOMINDA 2024/05/24 4.78 Strong Up Bullish, VWAP-Resist 845.50 880.00 548.60 -0.98% -2.71% 2.43% 1.82% 0.56% 13.94% 23.33% 24.75% 32.99% Range:15.2% BO: 829.95 R: 880.0 82 245 837.20 -8.30 822.60 -22.90 866.05 20.55 860.90 15.40 850.25 4.75 963.40 117.90 1042.75 197.25 1054.80 209.30 1124.45 278.95
UNOMINDA 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.75 1065.00 548.60 2.68% 1.25% 3.48% 3.67% 3.25% 9.55% 7.84% -4.70% 1.61% Range:30.2% BO: 998.95 R: 1065.0 79 103 1070.70 27.95 1055.75 13.00 1079.00 36.25 1081.05 38.30 1076.65 33.90 1142.30 99.55 1124.45 81.70 993.75 -49.00 1059.50 16.75
UNOMINDA 2024/06/03 0.58 Strong Up Bullish, VWAP-Support 877.95 928.95 548.60 -3.78% -1.92% 10.96% 9.73% 7.90% 21.95% 19.92% 32.19% 16.31% Range:17.9% BO: 866.05 R: 928.95 75 87 844.75 -33.20 861.05 -16.90 974.20 96.25 963.40 85.45 947.35 69.40 1070.70 192.75 1052.80 174.85 1160.60 282.65 1021.15 143.20
UNIVCABLES 2024/04/30 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.10 611.95 385.00 -0.56% -2.42% -5.40% -6.91% -6.53% 2.18% 4.54% 10.38% 33.31% Range:23.2% BO: 589.75 R: 611.95 72 Bullish Engulfing 72 580.80 -3.30 569.95 -14.15 552.55 -31.55 543.75 -40.35 545.95 -38.15 596.85 12.75 610.60 26.50 644.75 60.65 778.65 194.55
UNIVCABLES 2024/06/13 0.92 Strong Up Bullish, VWAP-Resist 778.65 799.00 385.00 -3.82% -2.35% -4.05% -6.97% -10.47% -10.47% -0.53% 14.22% 11.03% Range:24.7% BO: 771.0 R: 794.8 78 137 748.90 -29.75 760.35 -18.30 747.15 -31.50 724.35 -54.30 697.15 -81.50 697.15 -81.50 774.55 -4.10 889.35 110.70 864.55 85.90
UNIVCABLES 2024/06/06 2.60 Strong Up Bullish, VWAP-Resist 660.85 708.80 385.00 10.91% 10.79% 11.79% 16.67% 17.83% 5.49% 5.49% 13.55% 28.27% Range:17.7% BO: 644.75 R: 672.9 64 242 732.95 72.10 732.15 71.30 738.75 77.90 771.00 110.15 778.65 117.80 697.15 36.30 697.15 36.30 750.40 89.55 847.70 186.85
UNIVCABLES 2024/05/27 3.10 Strong Up Bullish, VWAP-Resist 637.95 672.90 385.00 -4.08% -2.59% -2.39% -4.09% 1.07% 14.77% 19.19% 11.88% 17.63% Range:14.8% BO: 615.95 R: 654.95 70 130 611.90 -26.05 621.45 -16.50 622.70 -15.25 611.85 -26.10 644.75 6.80 732.15 94.20 760.35 122.40 713.75 75.80 750.40 112.45
UNIVCABLES 2024/05/10 1.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.15 611.95 385.00 -2.65% 3.20% 2.53% 0.68% 0.79% 9.59% 10.75% 32.44% 25.45% Range:16.3% BO: 589.75 R: 611.95 65 Bullish Engulfing 16 566.75 -15.40 600.75 18.60 596.85 14.70 586.10 3.95 586.75 4.60 637.95 55.80 644.75 62.60 771.00 188.85 730.30 148.15
UNIVCABLES 2024/05/21 1.67 Weak Up Bullish, VWAP-Resist 615.75 654.95 385.00 0.03% -0.84% -1.14% 3.61% -0.63% -0.71% 19.98% 13.22% 21.45% Range:17.9% BO: 600.75 R: 623.0 67 Cup and Handle 167 615.95 0.20 610.60 -5.15 608.75 -7.00 637.95 22.20 611.90 -3.85 611.40 -4.35 738.75 123.00 697.15 81.40 747.80 132.05
UNIVCABLES 2024/06/18 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.35 799.00 385.00 -1.74% -4.73% -8.31% -4.54% -3.95% -4.44% -1.31% 13.07% 14.42% Range:24.7% BO: 778.65 R: 799.0 70 72 747.15 -13.20 724.35 -36.00 697.15 -63.20 725.85 -34.50 730.30 -30.05 726.60 -33.75 750.40 -9.95 859.70 99.35 870.00 109.65
UNIVCABLES 2024/04/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 589.75 611.95 385.00 -0.22% -1.59% -2.26% -0.96% -1.52% -7.16% -0.62% 3.76% 24.28% Range:32.1% BO: 575.7 R: 611.95 77 162 588.45 -1.30 580.40 -9.35 576.40 -13.35 584.10 -5.65 580.80 -8.95 547.50 -42.25 586.10 -3.65 611.90 22.15 732.95 143.20
UNIVCABLES 2024/06/12 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.00 794.80 385.00 0.99% -2.87% -1.38% -3.09% -6.05% -7.43% -2.03% 11.74% 13.54% Range:26.5% BO: 738.75 R: 759.35 77 155 778.65 7.65 748.90 -22.10 760.35 -10.65 747.15 -23.85 724.35 -46.65 713.75 -57.25 755.35 -15.65 861.55 90.55 875.40 104.40
UNIVCABLES 2024/04/22 7.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.70 604.25 385.00 -1.13% 2.44% 2.21% 0.82% 0.12% -5.55% 4.35% 5.74% 9.41% Range:31.9% BO: 534.8 R: 537.95 77 257 569.20 -6.50 589.75 14.05 588.45 12.75 580.40 4.70 576.40 0.70 543.75 -31.95 600.75 25.05 608.75 33.05 629.90 54.20
UNIVCABLES 2024/05/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 672.90 385.00 0.20% -1.54% 3.75% -1.62% 1.36% 24.06% 16.56% 14.27% 31.90% Range:14.8% BO: 637.95 R: 672.9 62 60 622.70 1.25 611.85 -9.60 644.75 23.30 611.40 -10.05 629.90 8.45 771.00 149.55 724.35 102.90 710.15 88.70 819.70 198.25
UNIVCABLES 2024/06/07 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.95 743.70 385.00 -0.11% 0.79% 5.19% 6.24% 2.18% -0.97% -3.11% 8.30% 16.36% Range:25.5% BO: 660.85 R: 708.8 73 277 732.15 -0.80 738.75 5.80 771.00 38.05 778.65 45.70 748.90 15.95 725.85 -7.10 710.15 -22.80 793.80 60.85 852.85 119.90
UNIVCABLES 2024/06/03 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 644.75 672.90 385.00 -5.17% -2.30% 2.50% 13.68% 13.56% 17.93% 13.27% 17.15% 37.94% Range:15.7% BO: 637.95 R: 672.9 66 156 611.40 -33.35 629.90 -14.85 660.85 16.10 732.95 88.20 732.15 87.40 760.35 115.60 730.30 85.55 755.35 110.60 889.35 244.60
UNIVCABLES 2024/06/05 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 629.90 672.90 385.00 4.91% 16.36% 16.23% 17.28% 22.40% 14.99% 13.31% 23.15% 36.48% Range:15.7% BO: 644.75 R: 672.9 59 29 660.85 30.95 732.95 103.05 732.15 102.25 738.75 108.85 771.00 141.10 724.35 94.45 713.75 83.85 775.70 145.80 859.70 229.80
UNIVCABLES 2024/05/14 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 623.00 385.00 -0.65% -2.44% -2.33% 2.50% 2.53% 3.45% 4.85% 24.66% 18.81% Range:17.8% BO: 589.75 R: 611.95 66 121 596.85 -3.90 586.10 -14.65 586.75 -14.00 615.75 15.00 615.95 15.20 621.45 20.70 629.90 29.15 748.90 148.15 713.75 113.00
UNIVCABLES 2024/04/19 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.80 564.00 385.00 7.65% 6.43% 10.27% 10.03% 8.53% 3.32% 5.97% 14.17% 14.32% Range:26.7% BO: 520.95 R: 534.0 71 114 575.70 40.90 569.20 34.40 589.75 54.95 588.45 53.65 580.40 45.60 552.55 17.75 566.75 31.95 610.60 75.80 611.40 76.60
UNIVASTU 2024/04/19 3.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.30 171.30 98.00 -0.74% -2.70% -3.86% -2.55% -2.64% 18.57% 21.95% 23.86% 13.01% Range:17.5% BO: 155.75 R: 168.0 76 241 167.05 -1.25 163.75 -4.55 161.80 -6.50 164.00 -4.30 163.85 -4.45 199.55 31.25 205.25 36.95 208.45 40.15 190.20 21.90
UNIVASTU 2024/06/12 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support 204.85 223.00 98.00 -0.66% -2.52% -3.78% -4.42% -2.39% -5.14% -13.05% -13.08% -14.08% Range:15.3% BO: 215.15 R: 222.0 57 34 203.49 -1.36 199.69 -5.16 197.11 -7.74 195.80 -9.05 199.96 -4.89 194.33 -10.52 178.12 -26.73 178.05 -26.80 176.00 -28.85
UNIVASTU 2024/05/15 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.85 223.00 98.00 1.08% -0.61% 0.23% -0.66% -2.07% -4.37% -11.35% -7.39% -8.39% Range:35.3% BO: 214.8 R: 223.0 72 69 215.15 2.30 211.55 -1.30 213.35 0.50 211.45 -1.40 208.45 -4.40 203.55 -9.30 188.70 -24.15 197.11 -15.74 195.00 -17.85
UNIVASTU 2024/05/08 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.25 210.95 98.00 2.65% -0.43% -1.91% -2.25% 1.72% -0.38% -2.72% -5.19% -4.82% Range:33.9% BO: 210.05 R: 210.95 77 Cup and Handle 107 214.80 5.55 208.35 -0.90 205.25 -4.00 204.55 -4.70 212.85 3.60 208.45 -0.80 203.55 -5.70 198.40 -10.85 199.16 -10.09
UNIVASTU 2024/05/16 0.11 Strong Up Bullish, VWAP-Support 215.15 223.00 98.00 -1.67% -0.84% -1.72% -3.11% -0.93% -6.16% -12.15% -8.99% -9.39% Range:35.4% BO: 214.8 R: 223.0 73 79 211.55 -3.60 213.35 -1.80 211.45 -3.70 208.45 -6.70 213.15 -2.00 201.90 -13.25 189.00 -26.15 195.80 -19.35 194.95 -20.20
UNIVASTU 2024/05/02 2.73 Strong Up Bullish, VWAP-Resist 191.80 202.00 98.00 9.52% 4.04% 4.56% 9.10% 11.99% 12.17% 11.13% -0.83% 4.11% Range:27.6% BO: 185.75 R: 186.55 81 183 210.05 18.25 199.55 7.75 200.55 8.75 209.25 17.45 214.80 23.00 215.15 23.35 213.15 21.35 190.20 -1.60 199.69 7.89
UNIVASTU 2024/05/09 0.72 Strong Up Bullish, VWAP-Support 214.80 219.45 98.00 -3.00% -4.45% -4.77% -0.91% 0.16% -0.77% -6.01% -7.52% -10.18% Range:35.3% BO: 210.05 R: 210.95 79 Cup and Handle, Momentum Gainer 116 208.35 -6.45 205.25 -9.55 204.55 -10.25 212.85 -1.95 215.15 0.35 213.15 -1.65 201.90 -12.90 198.64 -16.16 192.93 -21.87
UNIVASTU 2024/04/18 4.72 Sideways Bullish, VWAP-Resist 155.75 168.00 98.00 8.06% 7.26% 5.14% 3.88% 5.30% 34.86% 33.77% 35.76% 28.54% Range:10.8% BO: 152.75 R: 0 68 356 168.30 12.55 167.05 11.30 163.75 8.00 161.80 6.05 164.00 8.25 210.05 54.30 208.35 52.60 211.45 55.70 200.20 44.45
UNIVASTU 2024/05/24 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 213.15 223.00 98.00 -2.84% -5.11% -8.84% -4.50% -5.28% -11.33% -6.31% -11.63% -15.55% Range:24.8% BO: 215.15 R: 223.0 67 63 207.10 -6.05 202.25 -10.90 194.30 -18.85 203.55 -9.60 201.90 -11.25 189.00 -24.15 199.69 -13.46 188.36 -24.79 180.00 -33.15
UNIVASTU 2024/04/30 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 185.75 186.55 98.00 3.26% 13.08% 7.43% 7.97% 12.65% 14.59% 12.22% 7.78% 9.55% Range:25.2% BO: 169.6 R: 177.0 79 Momentum Gainer 134 191.80 6.05 210.05 24.30 199.55 13.80 200.55 14.80 209.25 23.50 212.85 27.10 208.45 22.70 200.20 14.45 203.49 17.74
UNIVASTU 2024/04/25 0.27 Weak Up Bullish, VWAP-Resist 164.00 177.00 98.00 -0.09% 3.41% 13.26% 16.95% 28.08% 27.04% 28.99% 18.48% 20.98% Range:17.5% BO: 168.3 R: 177.0 67 Cup and Handle 79 163.85 -0.15 169.60 5.60 185.75 21.75 191.80 27.80 210.05 46.05 208.35 44.35 211.55 47.55 194.30 30.30 198.40 34.40
UNIVASTU 2024/04/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.60 177.00 98.00 9.52% 13.09% 23.85% 17.66% 18.25% 20.61% 24.68% 19.04% 20.78% Range:18.1% BO: 168.3 R: 177.0 71 74 185.75 16.15 191.80 22.20 210.05 40.45 199.55 29.95 200.55 30.95 204.55 34.95 211.45 41.85 201.90 32.30 204.85 35.25
UNIVASTU 2024/05/03 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.05 210.95 98.00 -5.00% -4.52% -0.38% 2.26% -0.81% 0.71% -1.40% -13.21% -6.16% Range:33.9% BO: 191.8 R: 202.0 86 207 199.55 -10.50 200.55 -9.50 209.25 -0.80 214.80 4.75 208.35 -1.70 211.55 1.50 207.10 -2.95 182.30 -27.75 197.11 -12.94
UNITEDTEA 2024/06/13 6.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 368.00 383.95 292.50 5.58% 5.99% 5.83% 8.89% 6.48% 6.85% 9.33% 12.47% 15.84% Range:10.3% BO: 371.0 R: 0 64 193 388.55 20.55 390.05 22.05 389.45 21.45 400.70 32.70 391.85 23.85 393.20 25.20 402.35 34.35 413.90 45.90 426.30 58.30
UNITEDTEA 2024/06/14 6.95 Weak Up Bullish, VWAP-Resist 388.55 432.55 292.50 0.39% 0.23% 3.13% 0.85% 3.04% 5.43% 3.20% 8.18% 9.93% Range:15.0% BO: 368.0 R: 382.0 71 329 390.05 1.50 389.45 0.90 400.70 12.15 391.85 3.30 400.35 11.80 409.65 21.10 401.00 12.45 420.35 31.80 427.15 38.60
UNITEDTEA 2024/05/27 3.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 351.05 383.95 292.50 -1.21% -0.54% -2.96% -5.40% -3.65% -0.33% 11.11% 11.59% 23.80% Range:7.0% BO: 353.2 R: 367.45 57 166 346.80 -4.25 349.15 -1.90 340.65 -10.40 332.10 -18.95 338.25 -12.80 349.90 -1.15 390.05 39.00 391.75 40.70 434.60 83.55
UNITEDPOLY 2024/05/24 11.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.85 122.50 85.00 -5.42% -5.37% -9.19% -8.21% -10.17% -11.00% -6.73% -10.14% -9.34% Range:9.3% BO: 98.05 R: 103.0 55 152 91.60 -5.25 91.65 -5.20 87.95 -8.90 88.90 -7.95 87.00 -9.85 86.20 -10.65 90.33 -6.52 87.03 -9.82 87.80 -9.05
UNITEDPOLY 2024/04/26 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.05 122.50 86.20 -0.97% -1.73% -1.43% -2.75% -1.63% -5.20% -6.27% -9.33% -10.94% Range:12.1% BO: 102.5 R: 113.2 51 20 97.10 -0.95 96.35 -1.70 96.65 -1.40 95.35 -2.70 96.45 -1.60 92.95 -5.10 91.90 -6.15 88.90 -9.15 87.32 -10.73
UNIPARTS 2024/04/22 0.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.20 638.15 500.00 0.04% 0.16% -0.57% -1.50% -1.91% -5.09% -5.48% -3.63% -13.25% Range:7.8% BO: 566.3 R: 575.0 53 8 557.45 0.25 558.10 0.90 554.00 -3.20 548.85 -8.35 546.55 -10.65 528.85 -28.35 526.65 -30.55 537.00 -20.20 483.35 -73.85
UNIPARTS 2024/06/18 2.10 Sideways Bullish, 50MA-Support, VWAP-Resist 533.25 638.15 454.00 -0.83% 0.53% 1.66% 0.75% 0.20% -2.06% -3.09% -5.91% -6.95% Range:11.8% BO: 537.55 R: 545.0 59 Cup and Handle 148 528.80 -4.45 536.10 2.85 542.10 8.85 537.25 4.00 534.30 1.05 522.25 -11.00 516.75 -16.50 501.75 -31.50 496.20 -37.05
UNIONBANK 2024/05/31 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.15 163.20 91.25 6.15% -13.21% -11.99% -9.74% -8.55% -7.87% -11.65% -14.97% -13.09% Range:16.5% BO: 160.0 R: 161.8 61 Cup and Handle 78 170.00 9.85 139.00 -21.15 140.95 -19.20 144.55 -15.60 146.45 -13.70 147.55 -12.60 141.49 -18.66 136.18 -23.97 139.18 -20.97
UNIONBANK 2024/06/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.00 172.50 91.25 -18.24% -17.09% -14.97% -13.85% -13.40% -13.50% -17.52% -20.04% -17.85% Range:21.4% BO: 160.15 R: 161.8 68 152 139.00 -31.00 140.95 -29.05 144.55 -25.45 146.45 -23.55 147.22 -22.78 147.05 -22.95 140.21 -29.79 135.93 -34.07 139.65 -30.35
UNIONBANK 2024/05/27 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 163.20 91.25 -1.31% -3.12% -4.63% 0.09% 6.25% -7.99% -8.09% -13.51% -12.64% Range:16.5% BO: 156.75 R: 157.0 64 193 157.90 -2.10 155.00 -5.00 152.60 -7.40 160.15 0.15 170.00 10.00 147.22 -12.78 147.05 -12.95 138.39 -21.61 139.78 -20.22
UNIINFO 2024/06/12 1.78 Sideways Bullish, VWAP-Support 39.01 56.95 21.70 4.05% 0.18% 0.54% 2.59% -0.95% 4.64% 1.44% -7.82% 2.64% Range:24.0% BO: 39.3 R: 41.35 64 151 40.59 1.58 39.08 0.07 39.22 0.21 40.02 1.01 38.64 -0.37 40.82 1.81 39.57 0.56 35.96 -3.05 40.04 1.03
UNIINFO 2024/06/10 12.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.30 56.95 21.70 -5.24% -0.74% 3.28% -0.56% -0.20% -1.53% 6.54% -6.26% -10.89% Range:24.0% BO: 35.35 R: 35.9 68 277 37.24 -2.06 39.01 -0.29 40.59 1.29 39.08 -0.22 39.22 -0.08 38.70 -0.60 41.87 2.57 36.84 -2.46 35.02 -4.28
UNIINFO 2024/06/13 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.59 56.95 21.70 -3.72% -3.38% -1.40% -4.80% -5.91% 4.68% -4.41% -10.62% 18.35% Range:26.5% BO: 39.3 R: 41.35 67 154 39.08 -1.51 39.22 -1.37 40.02 -0.57 38.64 -1.95 38.19 -2.40 42.49 1.90 38.80 -1.79 36.28 -4.31 48.04 7.45
UNIENTER 2024/04/23 0.80 Sideways Bullish, VWAP-Resist 146.05 173.90 131.55 4.86% 4.59% 3.12% 2.57% 8.32% 2.50% 5.41% 5.68% 8.76% Range:9.3% BO: 147.0 R: 148.35 57 161 153.15 7.10 152.75 6.70 150.60 4.55 149.80 3.75 158.20 12.15 149.70 3.65 153.95 7.90 154.35 8.30 158.85 12.80
UNIENTER 2024/05/14 1.12 Weak Up Bullish, VWAP-Support 157.75 173.90 131.55 -2.41% -1.24% -4.47% -5.20% -3.33% -4.37% -3.93% 3.36% 5.92% Range:12.8% BO: 160.0 R: 162.95 62 104 153.95 -3.80 155.80 -1.95 150.70 -7.05 149.55 -8.20 152.50 -5.25 150.85 -6.90 151.55 -6.20 163.05 5.30 167.09 9.34
UNIENTER 2024/05/02 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.00 173.90 131.55 -3.38% -3.19% -6.06% -6.44% -6.69% -2.62% -5.75% -10.19% 1.91% Range:16.6% BO: 158.2 R: 162.9 69 3 Outside Up 160 154.60 -5.40 154.90 -5.10 150.30 -9.70 149.70 -10.30 149.30 -10.70 155.80 -4.20 150.80 -9.20 143.70 -16.30 163.05 3.05
UNIENTER 2024/06/11 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.17 173.90 131.55 -0.34% -1.77% -1.28% 2.39% -0.34% 3.86% 2.37% 4.31% -0.25% Range:13.0% BO: 163.03 R: 165.9 64 184 164.61 -0.56 162.24 -2.93 163.05 -2.12 169.12 3.95 164.61 -0.56 171.54 6.37 169.09 3.92 172.29 7.12 164.76 -0.41
UNIENTER 2024/06/10 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.03 173.90 131.55 1.31% 0.97% -0.48% 0.01% 3.74% 5.61% 4.05% 4.36% 1.32% Range:11.9% BO: 159.75 R: 161.0 62 215 165.17 2.14 164.61 1.58 162.24 -0.79 163.05 0.02 169.12 6.09 172.18 9.15 169.63 6.60 170.13 7.10 165.18 2.15
UNIENTER 2024/05/16 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.80 173.90 131.55 -3.27% -4.01% -2.12% -2.47% -3.21% -4.04% 2.54% 5.65% 11.64% Range:12.8% BO: 160.0 R: 162.95 58 46 150.70 -5.10 149.55 -6.25 152.50 -3.30 151.95 -3.85 150.80 -5.00 149.50 -6.30 159.75 3.95 164.61 8.81 173.94 18.14
UNIENTER 2024/04/30 8.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.20 173.90 131.55 1.14% -2.28% -2.09% -4.99% -5.37% -2.69% -3.95% -3.92% 2.55% Range:15.7% BO: 153.15 R: 156.4 68 Cup and Handle, Bullish Engulfing 163 160.00 1.80 154.60 -3.60 154.90 -3.30 150.30 -7.90 149.70 -8.50 153.95 -4.25 151.95 -6.25 152.00 -6.20 162.24 4.04
UNIENTER 2024/05/27 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.35 173.90 131.55 -2.75% -2.27% -2.36% -3.14% -1.52% 5.62% 9.57% 8.25% 10.56% Range:6.7% BO: 160.0 R: 162.95 55 47 150.10 -4.25 150.85 -3.50 150.70 -3.65 149.50 -4.85 152.00 -2.35 163.03 8.68 169.12 14.77 167.09 12.74 170.65 16.30
UNIENTER 2024/04/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.15 173.90 131.55 -0.26% -1.67% -2.19% 3.30% 4.47% -2.51% 1.73% -1.99% 4.31% Range:12.9% BO: 147.0 R: 149.95 65 Bullish Engulfing 249 152.75 -0.40 150.60 -2.55 149.80 -3.35 158.20 5.05 160.00 6.85 149.30 -3.85 155.80 2.65 150.10 -3.05 159.75 6.60
UNIENTER 2024/04/22 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.20 173.90 131.55 1.28% 6.21% 5.93% 4.44% 3.88% 4.23% 9.40% 4.58% 5.10% Range:9.3% BO: 147.0 R: 148.35 54 30 146.05 1.85 153.15 8.95 152.75 8.55 150.60 6.40 149.80 5.60 150.30 6.10 157.75 13.55 150.80 6.60 151.55 7.35
UNIENTER 2024/06/06 2.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.85 173.90 131.55 0.57% 2.63% 3.98% 3.63% 2.13% 5.15% 5.93% 7.43% 4.00% Range:9.5% BO: 157.75 R: 160.0 59 3 Outside Up 211 159.75 0.90 163.03 4.18 165.17 6.32 164.61 5.76 162.24 3.39 167.03 8.18 168.27 9.42 170.65 11.80 165.21 6.36
UNIENTER 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.25 173.90 131.55 0.96% -1.47% -0.29% -3.55% -4.29% -3.94% -8.03% 3.83% 9.79% Range:12.8% BO: 160.0 R: 162.95 60 2 157.75 1.50 153.95 -2.30 155.80 -0.45 150.70 -5.55 149.55 -6.70 150.10 -6.15 143.70 -12.55 162.24 5.99 171.54 15.29
UNIDT 2024/04/29 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 278.20 319.00 196.00 1.53% -2.59% -4.17% -5.68% -7.24% -8.97% -10.84% -19.81% -16.23% Range:21.1% BO: 282.9 R: 295.0 65 92 282.45 4.25 271.00 -7.20 266.60 -11.60 262.40 -15.80 258.05 -20.15 253.25 -24.95 248.05 -30.15 223.10 -55.10 233.06 -45.14
UNIDT 2024/04/19 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.95 319.00 196.00 2.59% 3.88% 10.96% 9.24% 7.24% 2.92% -2.98% -3.31% -19.34% Range:12.5% BO: 250.05 R: 260.0 56 Bullish Engulfing 121 261.55 6.60 264.85 9.90 282.90 27.95 278.50 23.55 273.40 18.45 262.40 7.45 247.35 -7.60 246.50 -8.45 205.65 -49.30
UNIDT 2024/04/23 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 264.85 319.00 196.00 6.82% 5.15% 3.23% 5.04% 6.65% -0.76% -4.59% -12.23% -15.27% Range:15.8% BO: 261.55 R: 263.0 63 196 282.90 18.05 278.50 13.65 273.40 8.55 278.20 13.35 282.45 17.60 262.85 -2.00 252.70 -12.15 232.45 -32.40 224.40 -40.45
UNIDT 2024/04/24 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.90 319.00 196.00 -1.56% -3.36% -1.66% -0.16% -4.21% -10.04% -11.51% -18.79% -19.34% Range:21.1% BO: 264.85 R: 269.0 71 235 278.50 -4.40 273.40 -9.50 278.20 -4.70 282.45 -0.45 271.00 -11.90 254.50 -28.40 250.35 -32.55 229.75 -53.15 228.20 -54.70
UNIDT 2024/04/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.45 319.00 196.00 -4.05% -5.61% -7.10% -8.64% -6.94% -10.53% -12.73% -20.18% -17.13% Range:21.1% BO: 282.9 R: 295.0 67 Cup and Handle 106 271.00 -11.45 266.60 -15.85 262.40 -20.05 258.05 -24.40 262.85 -19.60 252.70 -29.75 246.50 -35.95 225.45 -57.00 234.06 -48.39
UNIDT 2024/04/22 1.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 261.55 319.00 196.00 1.26% 8.16% 6.48% 4.53% 6.37% -1.34% -3.17% -5.39% -13.86% Range:14.7% BO: 254.95 R: 260.0 61 3 Outside Up 196 264.85 3.30 282.90 21.35 278.50 16.95 273.40 11.85 278.20 16.65 258.05 -3.50 253.25 -8.30 247.45 -14.10 225.30 -36.25
UNICHEMLAB 2024/04/26 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.10 607.40 399.00 -3.11% -1.09% -1.47% 1.05% -5.03% -5.87% -5.35% -8.68% -7.62% Range:18.9% BO: 591.4 R: 607.4 66 88 575.60 -18.50 587.65 -6.45 585.35 -8.75 600.35 6.25 564.20 -29.90 559.20 -34.90 562.30 -31.80 542.55 -51.55 548.80 -45.30
UNICHEMLAB 2024/05/03 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 600.35 607.40 399.00 -6.02% -7.00% -6.71% -7.54% -5.45% -7.59% -8.64% -13.00% -10.13% Range:17.9% BO: 594.1 R: 607.4 64 57 564.20 -36.15 558.35 -42.00 560.05 -40.30 555.10 -45.25 567.65 -32.70 554.80 -45.55 548.45 -51.90 522.30 -78.05 539.55 -60.80
UNICHEMLAB 2024/04/30 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.65 607.40 399.00 -0.39% 2.16% -3.99% -4.99% -4.70% -6.37% -6.38% -8.10% -6.48% Range:18.9% BO: 594.1 R: 607.4 61 58 585.35 -2.30 600.35 12.70 564.20 -23.45 558.35 -29.30 560.05 -27.60 550.20 -37.45 550.15 -37.50 540.05 -47.60 549.55 -38.10
UNICHEMLAB 2024/04/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.40 607.40 399.00 -1.85% 0.46% -2.67% -0.63% -1.02% -6.14% -8.07% -8.07% -7.80% Range:18.5% BO: 588.6 R: 607.4 67 104 580.45 -10.95 594.10 2.70 575.60 -15.80 587.65 -3.75 585.35 -6.05 555.10 -36.30 543.70 -47.70 543.65 -47.75 545.30 -46.10
UNICHEMLAB 2024/04/18 5.12 Strong Up Bullish, VWAP-Resist 584.05 607.40 399.00 -0.98% 0.78% -1.38% 1.26% -0.62% 2.79% -2.81% -2.78% -7.53% Range:17.5% BO: 560.75 R: 569.0 70 142 578.30 -5.75 588.60 4.55 576.00 -8.05 591.40 7.35 580.45 -3.60 600.35 16.30 567.65 -16.40 567.80 -16.25 540.05 -44.00
UNICHEMLAB 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 588.60 607.40 399.00 -2.14% 0.48% -1.38% 0.93% -2.21% -5.14% -5.65% -6.01% -11.26% Range:18.1% BO: 584.05 R: 607.4 70 130 576.00 -12.60 591.40 2.80 580.45 -8.15 594.10 5.50 575.60 -13.00 558.35 -30.25 555.35 -33.25 553.25 -35.35 522.30 -66.30
UMANGDAIRY 2024/05/23 1.82 Sideways Bullish, VWAP-Resist 97.70 112.00 64.40 -2.25% -3.84% -9.37% -7.78% -8.96% -9.37% -4.56% -2.03% 17.34% Range:16.6% BO: 100.95 R: 107.0 62 178 95.50 -2.20 93.95 -3.75 88.55 -9.15 90.10 -7.60 88.95 -8.75 88.55 -9.15 93.24 -4.46 95.72 -1.98 114.64 16.94
UMANGDAIRY 2024/06/14 1.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.40 112.00 64.40 1.99% 0.02% -1.34% -1.18% -1.12% 21.26% 16.54% 66.43% 38.62% Range:11.5% BO: 97.7 R: 106.0 59 143 98.32 1.92 96.42 0.02 95.11 -1.29 95.26 -1.14 95.32 -1.08 116.89 20.49 112.34 15.94 160.44 64.04 133.63 37.23
UMANGDAIRY 2024/05/17 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.30 112.00 64.40 2.23% 2.12% 3.61% 1.27% -0.37% -3.29% -4.69% 0.86% 22.47% Range:18.0% BO: 100.95 R: 107.0 57 44 96.40 2.10 96.30 2.00 97.70 3.40 95.50 1.20 93.95 -0.35 91.20 -3.10 89.88 -4.42 95.11 0.81 115.49 21.19
UMANGDAIRY 2024/05/14 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.55 112.00 64.40 -1.89% -2.38% 1.89% 4.16% 4.05% -2.65% -6.54% 4.16% 9.82% Range:18.0% BO: 100.95 R: 107.0 55 -24 90.80 -1.75 90.35 -2.20 94.30 1.75 96.40 3.85 96.30 3.75 90.10 -2.45 86.50 -6.05 96.40 3.85 101.64 9.09
UMANGDAIRY 2024/05/21 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 96.40 112.00 64.40 -0.10% 1.35% -0.93% -2.54% -8.14% -9.80% -1.12% -1.18% 21.14% Range:18.0% BO: 100.95 R: 107.0 60 118 96.30 -0.10 97.70 1.30 95.50 -0.90 93.95 -2.45 88.55 -7.85 86.95 -9.45 95.32 -1.08 95.26 -1.14 116.78 20.38
UMANGDAIRY 2024/04/23 7.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.95 112.00 64.40 -1.44% -4.26% -4.46% -4.01% -4.46% -11.89% -10.05% -6.93% -12.28% Range:27.0% BO: 90.5 R: 94.0 68 236 99.50 -1.45 96.65 -4.30 96.45 -4.50 96.90 -4.05 96.45 -4.50 88.95 -12.00 90.80 -10.15 93.95 -7.00 88.55 -12.40
UMANGDAIRY 2024/06/18 2.82 Sideways Bullish, VWAP-Resist 98.32 112.00 64.40 -1.93% -3.26% -3.11% -3.05% -2.64% 17.46% 17.36% 46.86% 36.88% Range:12.0% BO: 97.7 R: 106.0 62 Cup and Handle 159 96.42 -1.90 95.11 -3.21 95.26 -3.06 95.32 -3.00 95.72 -2.60 115.49 17.17 115.39 17.07 144.39 46.07 134.58 36.26
UMANGDAIRY 2024/06/11 2.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.32 112.00 64.40 -0.16% -2.18% 1.13% 3.15% 1.15% 0.78% 22.51% 19.42% 38.20% Range:11.5% BO: 97.7 R: 106.0 58 Momentum Gainer 58 95.17 -0.15 93.24 -2.08 96.40 1.08 98.32 3.00 96.42 1.10 96.06 0.74 116.78 21.46 113.83 18.51 131.73 36.41
UMAEXPORTS 2024/04/22 0.17 Weak Up Bullish, VWAP-Resist 108.65 108.65 45.95 4.97% 0.51% -1.47% -3.45% -2.02% -10.68% -12.56% -16.01% -17.07% Range:20.4% BO: 103.5 R: 0 76 218 114.05 5.40 109.20 0.55 107.05 -1.60 104.90 -3.75 106.45 -2.20 97.05 -11.60 95.00 -13.65 91.25 -17.40 90.10 -18.55
UMAEXPORTS 2024/04/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.50 103.50 45.95 4.98% 10.19% 5.51% 3.43% 1.35% -4.35% -7.25% -13.53% -16.28% Range:18.0% BO: 98.6 R: 99.4 72 155 108.65 5.15 114.05 10.55 109.20 5.70 107.05 3.55 104.90 1.40 99.00 -4.50 96.00 -7.50 89.50 -14.00 86.65 -16.85
UMAEXPORTS 2024/04/18 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.60 99.60 45.95 4.97% 10.19% 15.67% 10.75% 8.57% 2.28% -3.60% -7.40% -7.51% Range:15.6% BO: 96.9 R: 99.4 66 Cup and Handle, 3 Outside Up 129 103.50 4.90 108.65 10.05 114.05 15.45 109.20 10.60 107.05 8.45 100.85 2.25 95.05 -3.55 91.30 -7.30 91.20 -7.40
UMAEXPORTS 2024/04/23 0.69 Weak Up Bullish, VWAP-Support 114.05 114.05 45.95 -4.25% -6.14% -8.02% -6.66% -7.94% -16.62% -16.00% -21.57% -23.28% Range:23.3% BO: 108.65 R: 0 80 210 109.20 -4.85 107.05 -7.00 104.90 -9.15 106.45 -7.60 105.00 -9.05 95.10 -18.95 95.80 -18.25 89.45 -24.60 87.50 -26.55
ULTRACEMCO 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10463.15 10526.00 8155.55 3.47% 4.50% 5.56% 6.79% 7.45% 3.09% 13.78% 11.19% 10.35% Range:9.8% BO: 10470.05 R: 10519.8 61 103 10826.25 363.10 10933.55 470.40 11044.80 581.65 11173.80 710.65 11242.80 779.65 10786.00 322.85 11904.65 1441.50 11634.25 1171.10 11545.80 1082.65
ULTRACEMCO 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10826.25 10907.95 8155.55 0.99% 2.02% 3.21% 3.85% 2.70% 0.18% 9.49% 6.73% 5.79% Range:12.7% BO: 10470.05 R: 10519.8 67 209 10933.55 107.30 11044.80 218.55 11173.80 347.55 11242.80 416.55 11119.05 292.80 10846.20 19.95 11853.95 1027.70 11554.95 728.70 11453.40 627.15
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
ULTRACEMCO 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10933.55 10989.00 8155.55 1.02% 2.20% 2.83% 1.70% 0.57% 1.92% 8.58% 6.12% 4.65% Range:13.2% BO: 10826.25 R: 10907.95 68 207 11044.80 111.25 11173.80 240.25 11242.80 309.25 11119.05 185.50 10995.55 62.00 11143.10 209.55 11872.10 938.55 11602.30 668.75 11441.50 507.95
ULTRACEMCO 2024/06/13 1.20 Strong Up Bullish, VWAP-Support 11173.80 11299.00 8155.55 0.62% -0.49% -1.60% -2.42% -4.58% 4.42% 4.62% 4.34% 6.26% Range:14.0% BO: 11044.8 R: 11099.95 71 152 11242.80 69.00 11119.05 -54.75 10995.55 -178.25 10903.20 -270.60 10662.40 -511.40 11667.90 494.10 11690.15 516.35 11658.70 484.90 11873.80 700.00
ULTRACEMCO 2024/05/16 1.01 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9709.10 10526.00 8155.55 1.87% 0.83% 1.91% 4.75% 5.38% 2.13% 7.77% 13.25% 22.61% Range:6.2% BO: 9983.45 R: 10180.0 51 -26 9890.35 181.25 9789.40 80.30 9894.85 185.75 10170.55 461.45 10231.10 522.00 9915.50 206.40 10463.15 754.05 10995.55 1286.45 11904.65 2195.55
ULTRACEMCO 2024/06/12 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11044.80 11099.95 8155.55 1.17% 1.79% 0.67% -0.45% -1.28% 6.08% 6.48% 7.14% 5.69% Range:13.5% BO: 10933.55 R: 10989.0 70 172 11173.80 129.00 11242.80 198.00 11119.05 74.25 10995.55 -49.25 10903.20 -141.60 11716.70 671.90 11760.05 715.25 11833.65 788.85 11673.05 628.25
ULTRACEMCO 2024/05/17 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9890.35 10526.00 8155.55 -1.02% 0.05% 2.83% 3.45% 3.39% 5.86% 9.46% 10.24% 19.85% Range:6.2% BO: 9983.45 R: 10180.0 58 42 9789.40 -100.95 9894.85 4.50 10170.55 280.20 10231.10 340.75 10225.50 335.15 10470.05 579.70 10826.25 935.90 10903.20 1012.85 11853.95 1963.60
UJJIVANSFB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 53.85 63.00 43.35 -1.30% -1.30% -0.19% -0.37% 2.60% -3.81% -4.55% -1.49% -7.89% Range:22.1% BO: 56.05 R: 56.7 57 29 53.15 -0.70 53.15 -0.70 53.75 -0.10 53.65 -0.20 55.25 1.40 51.80 -2.05 51.40 -2.45 53.05 -0.80 49.60 -4.25
UGROCAP 2024/05/31 1.87 Sideways Bullish, VWAP-Resist 284.00 317.00 213.00 1.73% -7.50% -1.97% -1.58% -1.50% -1.97% -3.13% -2.71% -5.00% Range:9.1% BO: 283.4 R: 317.0 61 107 288.90 4.90 262.70 -21.30 278.40 -5.60 279.50 -4.50 279.75 -4.25 278.40 -5.60 275.10 -8.90 276.30 -7.70 269.80 -14.20
UGROCAP 2024/06/05 1.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 278.40 317.00 213.00 0.40% 0.48% -0.54% -1.17% -0.63% -1.06% 0.92% -1.90% -5.73% Range:10.6% BO: 288.9 R: 300.0 54 -35 279.50 1.10 279.75 1.35 276.90 -1.50 275.15 -3.25 276.65 -1.75 275.45 -2.95 280.95 2.55 273.10 -5.30 262.45 -15.95
UGROCAP 2024/05/02 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.80 313.00 213.00 0.00% -4.67% -6.79% -8.15% -8.70% -4.14% -0.64% -7.11% -1.56% Range:22.3% BO: 264.2 R: 272.2 69 260 282.80 0.00 269.60 -13.20 263.60 -19.20 259.75 -23.05 258.20 -24.60 271.10 -11.70 281.00 -1.80 262.70 -20.10 278.40 -4.40
UGROCAP 2024/05/22 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.40 317.00 213.00 -1.01% -0.85% -3.26% -5.96% -6.93% -1.76% -2.38% -2.93% -3.62% Range:11.9% BO: 282.8 R: 317.0 65 Bullish Engulfing 85 280.55 -2.85 281.00 -2.40 274.15 -9.25 266.50 -16.90 263.75 -19.65 278.40 -5.00 276.65 -6.75 275.10 -8.30 273.15 -10.25
UGROCAP 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 271.10 317.00 213.00 2.03% 2.67% 4.54% 3.49% 3.65% 4.76% 3.19% -0.52% 3.98% Range:11.7% BO: 282.8 R: 317.0 58 39 276.60 5.50 278.35 7.25 283.40 12.30 280.55 9.45 281.00 9.90 284.00 12.90 279.75 8.65 269.70 -1.40 281.90 10.80
UGROCAP 2024/05/14 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.15 317.00 213.00 -0.99% 1.48% 3.54% 4.19% 6.08% -1.27% 4.21% 4.21% 5.17% Range:11.7% BO: 282.8 R: 317.0 56 12 264.50 -2.65 271.10 3.95 276.60 9.45 278.35 11.20 283.40 16.25 263.75 -3.40 278.40 11.25 278.40 11.25 280.95 13.80
UGROCAP 2024/04/30 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 264.20 313.00 213.00 7.04% 7.04% 2.04% -0.23% -1.68% 0.11% 6.19% 9.35% 4.54% Range:17.9% BO: 264.05 R: 272.2 60 135 282.80 18.60 282.80 18.60 269.60 5.40 263.60 -0.60 259.75 -4.45 264.50 0.30 280.55 16.35 288.90 24.70 276.20 12.00
UGROCAP 2024/04/24 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 256.85 313.00 213.00 -0.23% -0.56% -0.31% 2.86% 10.10% 0.53% 5.55% 3.76% 8.92% Range:18.6% BO: 264.05 R: 272.2 55 30 256.25 -0.60 255.40 -1.45 256.05 -0.80 264.20 7.35 282.80 25.95 258.20 1.35 271.10 14.25 266.50 9.65 279.75 22.90
UGROCAP 2024/05/30 2.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.60 317.00 213.00 1.57% 3.33% -6.04% -0.43% -0.04% -1.22% -1.00% -1.07% -3.65% Range:9.7% BO: 283.4 R: 317.0 58 64 284.00 4.40 288.90 9.30 262.70 -16.90 278.40 -1.20 279.50 -0.10 276.20 -3.40 276.80 -2.80 276.60 -3.00 269.40 -10.20
UGROCAP 2024/06/03 3.13 Sideways Bullish, VWAP-Resist 288.90 317.00 213.00 -9.07% -3.63% -3.25% -3.17% -4.15% -6.52% -3.57% -5.45% -8.45% Range:10.6% BO: 284.0 R: 317.0 63 159 262.70 -26.20 278.40 -10.50 279.50 -9.40 279.75 -9.15 276.90 -12.00 270.05 -18.85 278.60 -10.30 273.15 -15.75 264.50 -24.40
UGROCAP 2024/05/17 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.60 317.00 213.00 0.63% 2.46% 1.43% 1.59% -0.89% 4.45% 0.11% -0.42% 0.00% Range:11.7% BO: 282.8 R: 317.0 62 62 278.35 1.75 283.40 6.80 280.55 3.95 281.00 4.40 274.15 -2.45 288.90 12.30 276.90 0.30 275.45 -1.15 276.60 0.00
UGARSUGAR 2024/04/22 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 80.10 109.50 64.05 -0.62% -1.31% -0.62% 0.00% 1.31% -6.12% -4.74% -6.99% -12.61% Range:19.2% BO: 81.4 R: 85.0 57 60 79.60 -0.50 79.05 -1.05 79.60 -0.50 80.10 0.00 81.15 1.05 75.20 -4.90 76.30 -3.80 74.50 -5.60 70.00 -10.10
UGARSUGAR 2024/06/11 3.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.85 109.50 64.05 5.48% 10.21% 10.98% 8.58% 10.47% 6.99% 5.93% 6.31% 6.22% Range:12.3% BO: 76.3 R: 77.05 58 134 82.12 4.27 85.80 7.95 86.40 8.55 84.53 6.68 86.00 8.15 83.29 5.44 82.47 4.62 82.76 4.91 82.69 4.84
UGARSUGAR 2024/04/29 1.03 Sideways Bullish, VWAP-Resist 81.15 109.50 64.05 -1.79% -3.02% -3.45% -5.36% -7.33% -5.98% -7.09% -11.46% 1.20% Range:19.2% BO: 85.0 R: 0 59 90 79.70 -1.45 78.70 -2.45 78.35 -2.80 76.80 -4.35 75.20 -5.95 76.30 -4.85 75.40 -5.75 71.85 -9.30 82.12 0.97
UGARSUGAR 2024/06/13 7.48 Sideways Bullish, VWAP-Resist 85.80 109.50 64.05 0.70% -1.48% 0.23% 0.15% -2.34% -4.77% -3.30% -3.66% -0.98% Range:20.4% BO: 82.12 R: 84.09 70 Momentum Gainer 241 86.40 0.60 84.53 -1.27 86.00 0.20 85.93 0.13 83.79 -2.01 81.71 -4.09 82.97 -2.83 82.66 -3.14 84.96 -0.84
UGARSUGAR 2024/06/12 4.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.12 109.50 64.05 4.48% 5.21% 2.93% 4.72% 4.64% 0.06% 1.34% -0.73% 0.02% Range:16.8% BO: 77.85 R: 78.3 65 225 85.80 3.68 86.40 4.28 84.53 2.41 86.00 3.88 85.93 3.81 82.17 0.05 83.22 1.10 81.52 -0.60 82.14 0.02
UFO 2024/06/18 1.42 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.43 173.85 102.85 -2.01% -2.87% 1.14% 1.14% 7.11% 6.22% 7.00% -0.79% 17.49% Range:12.8% BO: 132.4 R: 136.85 51 Cup and Handle 78 123.89 -2.54 122.80 -3.63 127.87 1.44 127.87 1.44 135.42 8.99 134.30 7.87 135.28 8.85 125.43 -1.00 148.54 22.11
UFO 2024/04/25 2.85 Sideways Bullish, VWAP-Resist 146.45 173.85 102.85 -2.29% -1.88% -4.06% -3.86% -5.02% -10.04% -9.59% -19.49% -15.65% Range:14.7% BO: 149.45 R: 152.25 57 Cup and Handle 129 143.10 -3.35 143.70 -2.75 140.50 -5.95 140.80 -5.65 139.10 -7.35 131.75 -14.70 132.40 -14.05 117.90 -28.55 123.53 -22.92
UFO 2024/04/19 3.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.55 173.85 102.85 -1.39% -0.49% -0.52% 2.02% -0.31% -6.86% -10.90% -9.72% -16.27% Range:18.9% BO: 149.45 R: 152.25 54 Bullish Engulfing -15 141.55 -2.00 142.85 -0.70 142.80 -0.75 146.45 2.90 143.10 -0.45 133.70 -9.85 127.90 -15.65 129.60 -13.95 120.20 -23.35
UFLEX 2024/06/10 6.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.20 499.60 375.00 2.70% 1.98% 1.98% 2.15% 4.43% 13.11% 17.50% 23.23% 20.98% Range:11.5% BO: 439.25 R: 446.1 62 148 470.55 12.35 467.25 9.05 467.25 9.05 468.05 9.85 478.50 20.30 518.25 60.05 538.40 80.20 564.65 106.45 554.35 96.15
UFLEX 2024/04/24 1.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.35 499.60 398.70 0.51% -0.53% -1.05% -1.71% -1.99% -8.68% -6.84% -6.73% -8.61% Range:12.6% BO: 464.9 R: 0 64 Momentum Gainer 138 463.70 2.35 458.90 -2.45 456.50 -4.85 453.45 -7.90 452.15 -9.20 421.30 -40.05 429.80 -31.55 430.30 -31.05 421.65 -39.70
UFLEX 2024/04/22 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.25 499.60 398.70 0.35% 4.79% 5.33% 4.24% 3.69% -2.17% -2.92% -0.50% -4.97% Range:11.0% BO: 464.9 R: 0 53 -23 441.80 1.55 461.35 21.10 463.70 23.45 458.90 18.65 456.50 16.25 430.70 -9.55 427.40 -12.85 438.05 -2.20 418.35 -21.90
UFLEX 2024/06/11 3.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.55 499.60 375.00 -0.70% -0.70% -0.53% 1.69% 8.73% 9.62% 19.96% 18.95% 19.52% Range:13.8% BO: 458.2 R: 461.2 66 218 467.25 -3.30 467.25 -3.30 468.05 -2.50 478.50 7.95 511.65 41.10 515.80 45.25 564.45 93.90 559.70 89.15 562.40 91.85
UDS 2024/05/17 1.01 Sideways Bullish, VWAP-Support 327.20 384.90 235.30 -6.43% -7.66% -8.73% -9.03% -11.00% -13.36% -10.71% -10.93% -7.32% Range:8.8% BO: 323.55 R: 328.65 62 199 306.15 -21.05 302.15 -25.05 298.65 -28.55 297.65 -29.55 291.20 -36.00 283.50 -43.70 292.15 -35.05 291.45 -35.75 303.25 -23.95
UCOBANK 2024/05/27 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.00 70.65 34.75 -4.67% -6.07% -8.28% -6.64% 1.31% -7.51% -7.77% -11.15% -9.62% Range:15.3% BO: 58.5 R: 59.5 68 165 58.15 -2.85 57.30 -3.70 55.95 -5.05 56.95 -4.05 61.80 0.80 56.42 -4.58 56.26 -4.74 54.20 -6.80 55.13 -5.87
UCOBANK 2024/04/25 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.80 70.65 34.75 0.35% 2.99% 0.88% -0.97% -2.38% -6.78% -7.04% 0.88% -0.67% Range:13.1% BO: 57.05 R: 57.6 57 65 57.00 0.20 58.50 1.70 57.30 0.50 56.25 -0.55 55.45 -1.35 52.95 -3.85 52.80 -4.00 57.30 0.50 56.42 -0.38
UCOBANK 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.95 70.65 34.75 -0.93% -1.39% 0.61% -0.02% -0.26% -1.32% -4.02% -3.92% -4.39% Range:16.4% BO: 61.8 R: 62.35 52 -24 56.42 -0.53 56.16 -0.79 57.30 0.35 56.94 -0.01 56.80 -0.15 56.20 -0.75 54.66 -2.29 54.72 -2.23 54.45 -2.50
UCOBANK 2024/05/23 1.47 Sideways Bullish, VWAP-Resist 57.40 70.65 34.75 -0.78% 6.27% 1.31% -0.17% -2.53% -2.09% -0.80% -3.14% -4.98% Range:11.7% BO: 58.5 R: 59.5 60 160 56.95 -0.45 61.00 3.60 58.15 0.75 57.30 -0.10 55.95 -1.45 56.20 -1.20 56.94 -0.46 55.60 -1.80 54.54 -2.86
UCOBANK 2024/04/29 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.50 70.65 34.75 -2.05% -3.85% -5.21% -7.18% -10.68% -10.94% -2.91% -2.65% -2.05% Range:15.3% BO: 57.05 R: 57.75 61 164 57.30 -1.20 56.25 -2.25 55.45 -3.05 54.30 -4.20 52.25 -6.25 52.10 -6.40 56.80 -1.70 56.95 -1.55 57.30 -1.20
UCOBANK 2024/06/03 3.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 70.65 34.75 -13.19% -11.89% -9.06% -7.85% -8.71% -8.96% -10.03% -12.77% -9.24% Range:16.4% BO: 61.0 R: 61.9 64 136 53.65 -8.15 54.45 -7.35 56.20 -5.60 56.95 -4.85 56.42 -5.38 56.26 -5.54 55.60 -6.20 53.91 -7.89 56.09 -5.71
UCOBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.35 70.65 34.75 -0.81% -1.63% 2.62% 2.98% 5.69% -5.60% -5.87% 2.89% -1.63% Range:13.1% BO: 57.05 R: 57.6 53 -12 54.90 -0.45 54.45 -0.90 56.80 1.45 57.00 1.65 58.50 3.15 52.25 -3.10 52.10 -3.25 56.95 1.60 54.45 -0.90
UCOBANK 2024/06/12 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.30 70.65 34.75 -0.63% -0.87% -1.82% -1.73% 0.21% -5.41% -5.92% -1.59% -0.28% Range:16.4% BO: 61.8 R: 62.35 53 9 56.94 -0.36 56.80 -0.50 56.26 -1.04 56.31 -0.99 57.42 0.12 54.20 -3.10 53.91 -3.39 56.39 -0.91 57.14 -0.16
UCAL 2024/04/24 12.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.10 187.00 128.25 4.26% 1.13% -0.22% -1.51% -2.25% -9.39% -6.51% -7.72% -13.23% Range:24.5% BO: 164.55 R: 166.7 73 354 189.85 7.75 184.15 2.05 181.70 -0.40 179.35 -2.75 178.00 -4.10 165.00 -17.10 170.25 -11.85 168.05 -14.05 158.00 -24.10
UCAL 2024/06/11 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.26 195.50 128.25 0.13% 1.71% 0.75% 3.22% 3.71% 4.60% 8.93% 4.46% -1.68% Range:14.5% BO: 172.35 R: 181.0 53 40 166.47 0.21 169.10 2.84 167.51 1.25 171.61 5.35 172.43 6.17 173.91 7.65 181.10 14.84 173.67 7.41 163.46 -2.80
UCAL 2024/06/18 0.76 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 171.61 195.50 128.25 0.48% 1.58% 0.65% 3.78% 2.91% 4.27% 2.85% -4.74% -3.47% Range:14.5% BO: 172.35 R: 181.0 59 107 172.43 0.82 174.33 2.72 172.73 1.12 178.09 6.48 176.61 5.00 178.94 7.33 176.50 4.89 163.48 -8.13 165.65 -5.96
UCAL 2024/06/13 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.10 195.50 128.25 -0.94% 1.48% 1.97% 3.09% 2.15% 0.84% 5.03% 1.18% -1.64% Range:14.5% BO: 172.35 R: 181.0 57 Bullish Engulfing 84 167.51 -1.59 171.61 2.51 172.43 3.33 174.33 5.23 172.73 3.63 170.52 1.42 177.61 8.51 171.09 1.99 166.33 -2.77
UCAL 2024/04/23 2.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 164.55 185.00 128.25 10.67% 15.38% 11.91% 10.42% 8.99% 2.89% 2.22% 1.09% -5.32% Range:16.4% BO: 164.05 R: 166.0 60 145 182.10 17.55 189.85 25.30 184.15 19.60 181.70 17.15 179.35 14.80 169.30 4.75 168.20 3.65 166.35 1.80 155.80 -8.75
UCAL 2024/04/25 7.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 189.85 195.50 128.25 -3.00% -4.29% -5.53% -6.24% -8.98% -13.19% -9.22% -10.93% -14.59% Range:23.9% BO: 182.1 R: 187.0 76 Momentum Gainer 287 184.15 -5.70 181.70 -8.15 179.35 -10.50 178.00 -11.85 172.80 -17.05 164.80 -25.05 172.35 -17.50 169.10 -20.75 162.15 -27.70
UBL 2024/06/05 2.40 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.65 2106.00 1541.00 0.94% 2.70% 6.43% 6.11% 5.60% 3.66% -1.29% 4.68% 1.20% Range:8.7% BO: 2015.75 R: 2046.4 65 297 2035.60 18.95 2071.10 54.45 2146.30 129.65 2139.95 123.30 2129.50 112.85 2090.40 73.75 1990.70 -25.95 2110.95 94.30 2040.85 24.20
UBL 2024/06/07 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2071.10 2106.00 1541.00 3.63% 3.32% 2.82% 2.28% 1.83% 0.54% -2.97% 0.93% -2.31% Range:11.1% BO: 2035.6 R: 2070.0 70 205 2146.30 75.20 2139.95 68.85 2129.50 58.40 2118.30 47.20 2109.10 38.00 2082.30 11.20 2009.60 -61.50 2090.45 19.35 2023.35 -47.75
UBL 2024/04/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.55 2106.00 1541.00 -0.36% -0.37% 0.40% -0.32% -2.97% -4.85% -7.43% -10.01% 4.61% Range:17.0% BO: 2030.95 R: 2106.0 80 Bullish Engulfing 167 2038.25 -7.30 2037.90 -7.65 2053.70 8.15 2039.10 -6.45 1984.70 -60.85 1946.35 -99.20 1893.55 -152.00 1840.85 -204.70 2139.95 94.40
UBL 2024/04/22 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1908.00 1541.00 0.34% 9.55% 9.09% 10.34% 9.95% 8.17% 3.31% 1.12% 8.78% Range:9.0% BO: 1853.55 R: 1878.35 63 83 1860.20 6.35 2030.95 177.10 2022.35 168.50 2045.55 191.70 2038.25 184.40 2005.25 151.40 1915.20 61.35 1874.60 20.75 2016.65 162.80
UBL 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2146.30 2152.95 1541.00 -0.30% -0.78% -1.30% -1.73% -2.49% -7.00% -5.35% -3.12% -5.89% Range:14.2% BO: 2071.1 R: 2100.0 75 Cup and Handle, Momentum Gainer 180 2139.95 -6.35 2129.50 -16.80 2118.30 -28.00 2109.10 -37.20 2092.95 -53.35 1996.00 -150.30 2031.50 -114.80 2079.35 -66.95 2019.90 -126.40
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
TVTODAY 2024/06/12 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.80 273.85 192.00 1.01% 1.98% 0.38% -0.76% 0.44% 1.16% 3.92% 5.85% 8.91% Range:10.3% BO: 231.1 R: 245.95 56 Bullish Engulfing 148 230.11 2.31 232.32 4.52 228.67 0.87 226.07 -1.73 228.80 1.00 230.44 2.64 236.73 8.93 241.12 13.32 248.10 20.30
TVTODAY 2024/04/25 1.48 Weak Up Bullish, VWAP-Resist 238.85 273.85 192.00 -1.55% -1.76% -1.51% -2.64% -1.49% -4.21% -7.16% -9.00% -6.86% Range:11.7% BO: 235.5 R: 239.35 63 Momentum Gainer 153 235.15 -3.70 234.65 -4.20 235.25 -3.60 232.55 -6.30 235.30 -3.55 228.80 -10.05 221.75 -17.10 217.35 -21.50 222.46 -16.39
TVTODAY 2024/06/13 0.61 Sideways Bullish, 50MA-Support, VWAP-Support 230.11 273.85 192.00 0.96% -0.63% -1.76% -0.57% 0.44% -0.30% 2.52% 5.61% 13.50% Range:10.3% BO: 231.1 R: 245.95 58 Cup and Handle, 3 Outside Up 152 232.32 2.21 228.67 -1.44 226.07 -4.04 228.80 -1.31 231.13 1.02 229.41 -0.70 235.92 5.81 243.01 12.90 261.17 31.06
TVTODAY 2024/06/14 1.49 Sideways Bullish, VWAP-Resist 232.32 273.85 192.00 -1.57% -2.69% -1.52% -0.51% -2.04% 0.67% 1.24% 3.00% 11.93% Range:10.8% BO: 230.35 R: 245.95 60 175 228.67 -3.65 226.07 -6.25 228.80 -3.52 231.13 -1.19 227.58 -4.74 233.88 1.56 235.19 2.87 239.30 6.98 260.03 27.71
TVTODAY 2024/05/14 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.10 273.85 192.00 -0.69% -0.32% -4.05% -4.76% -3.40% -5.95% -4.95% 0.53% -0.29% Range:6.7% BO: 238.85 R: 242.45 51 -40 229.50 -1.60 230.35 -0.75 221.75 -9.35 220.10 -11.00 223.25 -7.85 217.35 -13.75 219.65 -11.45 232.32 1.22 230.44 -0.66
TVTODAY 2024/04/24 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 235.50 273.85 192.00 1.42% -0.15% -0.36% -0.11% -1.25% -4.59% -2.19% -8.26% -6.01% Range:10.5% BO: 233.75 R: 235.7 60 106 238.85 3.35 235.15 -0.35 234.65 -0.85 235.25 -0.25 232.55 -2.95 224.70 -10.80 230.35 -5.15 216.05 -19.45 221.35 -14.15
TVSSRICHAK 2024/04/30 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4182.40 5097.00 3750.55 0.15% -0.23% 0.56% 0.14% 0.38% -2.89% 0.30% -3.30% 5.26% Range:15.0% BO: 4551.6 R: 4667.25 50 -38 4188.55 6.15 4172.90 -9.50 4205.70 23.30 4188.25 5.85 4198.20 15.80 4061.55 -120.85 4195.10 12.70 4044.20 -138.20 4402.20 219.80
TVSSRICHAK 2024/06/07 1.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4170.75 5097.00 3535.05 0.99% 4.38% 3.61% 5.55% 4.61% 2.19% 3.95% 10.28% 0.45% Range:12.5% BO: 4306.4 R: 4426.8 53 -5 4211.85 41.10 4353.25 182.50 4321.40 150.65 4402.20 231.45 4362.90 192.15 4262.05 91.30 4335.65 164.90 4599.40 428.65 4189.35 18.60
TVSSRICHAK 2024/05/28 2.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4240.50 5097.00 3750.55 -1.70% -3.87% -4.76% -4.63% -11.15% 2.66% -0.84% 0.72% 8.46% Range:7.9% BO: 4306.4 R: 4362.0 55 Cup and Handle 106 4168.35 -72.15 4076.60 -163.90 4038.60 -201.90 4044.20 -196.30 3767.50 -473.00 4353.25 112.75 4205.05 -35.45 4270.95 30.45 4599.40 358.90
TVSSRICHAK 2024/06/11 2.27 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4353.25 5097.00 3535.05 -0.73% 1.12% 0.22% -0.65% -3.40% -3.55% 3.20% 3.93% -0.98% Range:13.5% BO: 4306.4 R: 4426.8 60 118 4321.40 -31.85 4402.20 48.95 4362.90 9.65 4324.80 -28.45 4205.05 -148.20 4198.50 -154.75 4492.45 139.20 4524.45 171.20 4310.70 -42.55
TVSSRICHAK 2024/05/21 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4282.65 5097.00 3750.55 0.55% -2.04% -2.00% -2.47% -0.98% -12.03% 1.65% 0.37% 4.90% Range:7.4% BO: 4268.4 R: 4345.4 58 114 4306.40 23.75 4195.10 -87.55 4197.05 -85.60 4176.80 -105.85 4240.50 -42.15 3767.50 -515.15 4353.25 70.60 4298.35 15.70 4492.45 209.80
TVSSRICHAK 2024/05/17 1.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4133.20 5097.00 3750.55 3.62% 4.19% 1.50% 1.54% 1.05% -2.15% 1.90% 3.83% 2.72% Range:7.7% BO: 4297.8 R: 4363.9 50 -10 4282.65 149.45 4306.40 173.20 4195.10 61.90 4197.05 63.85 4176.80 43.60 4044.20 -89.00 4211.85 78.65 4291.50 158.30 4245.55 112.35
TVSSCS 2024/04/19 7.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.60 229.50 145.00 -1.19% -2.19% -0.55% 1.72% 1.08% -5.09% -6.56% -3.02% -11.16% Range:17.8% BO: 175.95 R: 182.9 59 Bullish Engulfing 105 178.45 -2.15 176.65 -3.95 179.60 -1.00 183.70 3.10 182.55 1.95 171.40 -9.20 168.75 -11.85 175.15 -5.45 160.45 -20.15
TVSSCS 2024/05/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.15 229.50 145.00 1.74% 1.74% 1.06% -0.66% -2.40% -3.17% -0.13% 4.00% 9.75% Range:10.0% BO: 183.7 R: 194.3 53 84 178.20 3.05 178.20 3.05 177.00 1.85 174.00 -1.15 170.95 -4.20 169.60 -5.55 174.92 -0.23 182.16 7.01 192.22 17.07
TVSSCS 2024/05/24 2.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 0.00% -0.67% -2.36% -4.07% -4.15% -4.69% -1.96% 3.08% 7.03% Range:10.0% BO: 183.7 R: 187.2 57 175 178.20 0.00 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 169.85 -8.35 174.71 -3.49 183.68 5.48 190.72 12.52
TVSSCS 2024/04/25 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.70 229.50 145.00 -0.63% -1.33% -2.91% -3.40% -4.71% -8.66% -4.57% -5.28% -8.07% Range:16.2% BO: 180.6 R: 194.3 60 133 182.55 -1.15 181.25 -2.45 178.35 -5.35 177.45 -6.25 175.05 -8.65 167.80 -15.90 175.30 -8.40 174.00 -9.70 168.88 -14.82
TVSSCS 2024/04/24 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.50 145.00 2.28% 1.64% 0.92% -0.70% -1.20% -7.46% -6.04% -1.45% -5.43% Range:14.8% BO: 180.6 R: 194.3 57 94 183.70 4.10 182.55 2.95 181.25 1.65 178.35 -1.25 177.45 -2.15 166.20 -13.40 168.75 -10.85 177.00 -2.60 169.85 -9.75
TVSSCS 2024/06/12 7.21 Sideways Bullish, VWAP-Resist 176.80 229.50 145.00 -1.06% -1.18% -1.20% -1.42% 6.39% 3.44% 7.04% 7.58% 9.25% Range:10.0% BO: 178.2 R: 183.9 56 92 174.92 -1.88 174.71 -2.09 174.68 -2.12 174.29 -2.51 188.10 11.30 182.89 6.09 189.24 12.44 190.20 13.40 193.15 16.35
TVSMOTOR 2024/06/10 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.85 2444.95 1542.65 0.23% -0.67% 0.20% 2.75% 1.41% -0.91% -4.04% 1.59% 0.52% Range:15.3% BO: 2407.65 R: 2429.65 72 163 2442.45 5.60 2420.50 -16.35 2441.65 4.80 2503.85 67.00 2471.15 34.30 2414.70 -22.15 2338.35 -98.50 2475.70 38.85 2449.55 12.70
TVSMOTOR 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.80 2370.10 1542.65 1.97% 2.37% 3.62% 3.85% 2.92% 3.24% -0.33% 1.98% 2.24% Range:15.8% BO: 2253.85 R: 2270.95 68 157 2398.20 46.40 2407.65 55.85 2436.85 85.05 2442.45 90.65 2420.50 68.70 2427.95 76.15 2344.15 -7.65 2398.25 46.45 2404.55 52.75
TVSMOTOR 2024/06/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.85 2519.00 1542.65 -1.31% -2.64% -3.03% -2.73% -2.56% -5.96% -4.22% -3.84% -0.29% Range:16.1% BO: 2442.45 R: 2461.0 74 Cup and Handle 106 2471.15 -32.70 2437.75 -66.10 2427.95 -75.90 2435.40 -68.45 2439.70 -64.15 2354.60 -149.25 2398.25 -105.60 2407.60 -96.25 2496.70 -7.15
TVSMOTOR 2024/05/09 4.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2063.60 2313.45 1542.65 -0.00% 0.24% 3.45% 1.76% 3.12% 8.48% 5.60% 18.36% 18.23% Range:11.0% BO: 2132.95 R: 2144.0 53 87 2063.55 -0.05 2068.60 5.00 2134.80 71.20 2099.95 36.35 2127.90 64.30 2238.50 174.90 2179.25 115.65 2442.45 378.85 2439.70 376.10
TVSMOTOR 2024/05/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2238.50 2313.45 1542.65 0.49% 0.59% 0.69% -0.34% -2.65% 7.56% 11.85% 6.18% 7.14% Range:12.7% BO: 2184.45 R: 2199.45 66 138 2249.55 11.05 2251.65 13.15 2253.85 15.35 2230.85 -7.65 2179.25 -59.25 2407.65 169.15 2503.85 265.35 2376.75 138.25 2398.25 159.75
TVSMOTOR 2024/05/16 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support 2127.90 2313.45 1542.65 2.66% 1.32% 0.68% 2.22% 5.20% 2.41% 13.15% 14.56% 10.65% Range:11.0% BO: 2134.8 R: 2149.9 59 126 2184.45 56.55 2155.90 28.00 2142.30 14.40 2175.15 47.25 2238.50 110.60 2179.25 51.35 2407.65 279.75 2437.75 309.85 2354.60 226.70
TVSMOTOR 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.00 2313.45 1542.65 -1.71% 4.52% 6.59% 7.01% 8.30% 9.83% 7.32% 5.15% 9.13% Range:12.2% BO: 2253.85 R: 2270.95 62 Cup and Handle 76 2211.45 -38.55 2351.80 101.80 2398.20 148.20 2407.65 157.65 2436.85 186.85 2471.15 221.15 2414.70 164.70 2365.95 115.95 2455.40 205.40
TVSMOTOR 2024/05/14 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2134.80 2313.45 1542.65 -1.63% -0.32% 2.33% 0.99% 0.35% 5.58% 10.16% 17.29% 9.81% Range:11.0% BO: 2097.4 R: 2142.4 61 142 2099.95 -34.85 2127.90 -6.90 2184.45 49.65 2155.90 21.10 2142.30 7.50 2253.85 119.05 2351.80 217.00 2503.85 369.05 2344.15 209.35
TVSMOTOR 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2184.45 2313.45 1542.65 -1.31% -1.93% -0.43% 2.47% 2.98% 3.00% 11.55% 11.15% 7.05% Range:13.1% BO: 2134.8 R: 2149.9 64 176 2155.90 -28.55 2142.30 -42.15 2175.15 -9.30 2238.50 54.05 2249.55 65.10 2250.00 65.55 2436.85 252.40 2427.95 243.50 2338.35 153.90
TVSMOTOR 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.15 2313.45 1542.65 2.91% 3.42% 3.52% 3.62% 2.56% 10.25% 12.25% 11.01% 11.72% Range:11.0% BO: 2184.45 R: 2199.45 61 98 2238.50 63.35 2249.55 74.40 2251.65 76.50 2253.85 78.70 2230.85 55.70 2398.20 223.05 2441.65 266.50 2414.70 239.55 2430.15 255.00
TVSMOTOR 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2398.20 2409.95 1542.65 0.39% 1.61% 1.85% 0.93% 1.81% 1.55% -1.39% 1.67% 1.16% Range:17.5% BO: 2351.8 R: 2370.1 70 218 2407.65 9.45 2436.85 38.65 2442.45 44.25 2420.50 22.30 2441.65 43.45 2435.40 37.20 2364.85 -33.35 2438.20 40.00 2426.10 27.90
TVSHLTD 2024/05/31 2.84 Strong Up Bullish, VWAP-Resist 11510.45 12294.00 5162.65 0.79% -4.40% 2.45% 3.99% 4.05% 4.12% 5.96% 21.19% 12.68% Range:24.5% BO: 11426.85 R: 11709.9 73 124 11601.30 90.85 11003.90 -506.55 11792.40 281.95 11969.90 459.45 11976.05 465.60 11984.70 474.25 12196.50 686.05 13949.25 2438.80 12969.65 1459.20
TVSHLTD 2024/05/13 1.38 Strong Up Bullish, VWAP-Support 10503.95 10745.00 5162.65 -0.05% -0.06% -0.02% 0.11% 4.50% 6.99% 4.76% 13.06% 19.14% Range:22.2% BO: 10195.35 R: 10479.9 83 116 10498.20 -5.75 10498.10 -5.85 10502.30 -1.65 10515.40 11.45 10976.45 472.50 11238.15 734.20 11003.90 499.95 11875.40 1371.45 12513.95 2010.00
TVSHLTD 2024/05/02 3.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8998.95 9545.00 5162.65 0.14% 6.65% 8.58% 10.74% 8.02% 16.71% 23.47% 22.28% 33.18% Range:9.3% BO: 8689.0 R: 8750.0 74 228 9011.75 12.80 9597.35 598.40 9770.90 771.95 9965.00 966.05 9720.60 721.65 10502.30 1503.35 11110.70 2111.75 11003.90 2004.95 11984.70 2985.75
TVSHLTD 2024/06/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11792.40 12300.00 5162.65 1.51% 1.56% 1.72% 1.58% 1.74% 1.10% 7.24% 18.77% 6.84% Range:18.6% BO: 11601.3 R: 12294.0 68 108 11969.90 177.50 11976.05 183.65 11995.00 202.60 11978.90 186.50 11997.20 204.80 11922.00 129.60 12646.70 854.30 14006.25 2213.85 12598.55 806.15
TVSHLTD 2024/05/07 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9770.90 10185.00 5162.65 1.99% -0.51% 4.34% 7.50% 7.44% 12.64% 16.64% 22.57% 22.02% Range:16.4% BO: 9597.35 R: 10185.0 85 179 9965.00 194.10 9720.60 -50.30 10195.35 424.45 10503.95 733.05 10498.20 727.30 11005.85 1234.95 11396.35 1625.45 11976.05 2205.15 11922.00 2151.10
TVSHLTD 2024/05/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11426.85 11709.90 5162.65 -1.65% -0.27% -3.82% 0.73% 1.53% 4.97% 4.84% 10.68% 23.30% Range:26.9% BO: 11206.15 R: 11320.0 86 Bullish Engulfing 121 11238.15 -188.70 11396.35 -30.50 10990.35 -436.50 11510.45 83.60 11601.30 174.45 11995.00 568.15 11980.40 553.55 12646.70 1219.85 14089.55 2662.70
TVSHLTD 2024/05/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11206.15 11320.00 5162.65 -0.85% 1.97% 0.29% 1.70% -1.93% 6.82% 5.97% 9.07% 25.69% Range:26.3% BO: 11005.85 R: 11295.95 88 127 11110.70 -95.45 11426.85 220.70 11238.15 32.00 11396.35 190.20 10990.35 -215.80 11969.90 763.75 11875.40 669.25 12222.95 1016.80 14084.65 2878.50
TVSHLTD 2024/05/10 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10195.35 10479.90 5162.65 3.03% 2.97% 2.97% 3.01% 3.14% 12.08% 13.79% 17.67% 19.89% Range:19.9% BO: 9965.0 R: 10185.0 80 123 10503.95 308.60 10498.20 302.85 10498.10 302.75 10502.30 306.95 10515.40 320.05 11426.85 1231.50 11601.30 1405.95 11997.20 1801.85 12222.95 2027.60
TVSHLTD 2024/05/06 6.44 Strong Up Bullish, VWAP-Resist 9597.35 10185.00 5162.65 1.81% 3.83% 1.28% 6.23% 9.45% 14.37% 17.10% 24.72% 24.87% Range:14.9% BO: 9011.75 R: 9199.95 83 259 9770.90 173.55 9965.00 367.65 9720.60 123.25 10195.35 598.00 10503.95 906.60 10976.45 1379.10 11238.15 1640.80 11969.90 2372.55 11983.90 2386.55
TVSHLTD 2024/05/21 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10976.45 11129.00 5162.65 0.27% 2.09% 1.22% 4.10% 2.38% 0.25% 9.13% 7.61% 27.08% Range:25.4% BO: 10515.4 R: 10866.0 86 105 11005.85 29.40 11206.15 229.70 11110.70 134.25 11426.85 450.40 11238.15 261.70 11003.90 27.45 11978.90 1002.45 11811.40 834.95 13949.25 2972.80
TVSHLTD 2024/05/29 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11396.35 11709.90 5162.65 -3.56% 1.00% 1.80% -3.44% 3.48% 5.27% 4.61% 24.69% 21.74% Range:26.0% BO: 11426.85 R: 11709.9 80 Bullish Engulfing 90 10990.35 -406.00 11510.45 114.10 11601.30 204.95 11003.90 -392.45 11792.40 396.05 11997.20 600.85 11922.00 525.65 14210.60 2814.25 13874.40 2478.05
TVSHLTD 2024/06/06 1.16 Strong Up Bullish, VWAP-Resist 11969.90 12300.00 5162.65 0.05% 0.21% 0.08% 0.23% -0.79% -1.32% 10.63% 17.71% 6.44% Range:18.8% BO: 11792.4 R: 12300.0 70 176 11976.05 6.15 11995.00 25.10 11978.90 9.00 11997.20 27.30 11875.40 -94.50 11811.40 -158.50 13242.05 1272.15 14089.55 2119.65 12740.65 770.75
TVSHLTD 2024/05/08 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9965.00 10185.00 5162.65 -2.45% 2.31% 5.41% 5.35% 5.35% 12.46% 10.29% 20.37% 18.53% Range:18.0% BO: 9770.9 R: 10185.0 87 143 9720.60 -244.40 10195.35 230.35 10503.95 538.95 10498.20 533.20 10498.10 533.10 11206.15 1241.15 10990.35 1025.35 11995.00 2030.00 11811.40 1846.40
TVSELECT 2024/05/02 12.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.85 416.75 238.00 -5.06% -9.69% -8.00% -9.27% -10.70% -10.75% -12.91% -17.56% -9.24% Range:30.6% BO: 312.7 R: 319.95 75 415 342.60 -18.25 325.90 -34.95 332.00 -28.85 327.40 -33.45 322.25 -38.60 322.05 -38.80 314.25 -46.60 297.50 -63.35 327.50 -33.35
TVSELECT 2024/04/19 2.06 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.85 416.75 238.00 -1.80% -2.22% -1.42% -1.81% -0.96% 6.56% 5.67% 4.05% -2.73% Range:19.9% BO: 312.7 R: 319.95 56 38 300.35 -5.50 299.05 -6.80 301.50 -4.35 300.30 -5.55 302.90 -2.95 325.90 20.05 323.20 17.35 318.25 12.40 297.50 -8.35
TVSELECT 2024/05/07 1.25 Strong Up Bullish, VWAP-Resist 332.00 416.75 238.00 -1.39% -2.94% -6.33% -2.65% -3.48% -4.50% -5.69% -6.64% 0.63% Range:20.8% BO: 360.85 R: 373.7 59 91 327.40 -4.60 322.25 -9.75 311.00 -21.00 323.20 -8.80 320.45 -11.55 317.05 -14.95 313.10 -18.90 309.95 -22.05 334.10 2.10
TV18BRDCST 2024/06/12 3.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 44.62 68.70 38.65 -1.19% -1.48% -3.63% -3.99% -4.33% -7.22% 0.99% -1.75% -1.39% Range:9.0% BO: 44.5 R: 45.9 56 140 44.09 -0.53 43.96 -0.66 43.00 -1.62 42.84 -1.78 42.69 -1.93 41.40 -3.22 45.06 0.44 43.84 -0.78 44.00 -0.62
TTML 2024/04/29 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 83.50 106.60 73.15 -1.50% -1.80% -3.29% -5.57% -7.60% -6.89% -8.14% -10.66% -3.04% Range:13.2% BO: 85.3 R: 89.75 55 78 82.25 -1.25 82.00 -1.50 80.75 -2.75 78.85 -4.65 77.15 -6.35 77.75 -5.75 76.70 -6.80 74.60 -8.90 80.96 -2.54
TTML 2024/04/23 8.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.90 106.60 73.15 0.47% -1.83% -3.00% -1.65% -3.12% -9.19% -8.54% -10.37% -12.43% Range:12.8% BO: 82.2 R: 83.25 58 Momentum Gainer 142 85.30 0.40 83.35 -1.55 82.35 -2.55 83.50 -1.40 82.25 -2.65 77.10 -7.80 77.65 -7.25 76.10 -8.80 74.35 -10.55
TTML 2024/06/12 7.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.96 106.60 65.05 -0.99% -2.66% -3.05% -4.20% -1.24% -3.50% -5.27% -4.77% 26.42% Range:15.1% BO: 79.7 R: 0 61 191 80.16 -0.80 78.81 -2.15 78.49 -2.47 77.56 -3.40 79.96 -1.00 78.13 -2.83 76.69 -4.27 77.10 -3.86 102.35 21.39
TTML 2024/06/11 2.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.25 106.60 65.05 6.18% 5.13% 3.36% 2.94% 1.72% 5.85% 0.47% 0.58% 39.11% Range:11.6% BO: 79.7 R: 0 50 59 80.96 4.71 80.16 3.91 78.81 2.56 78.49 2.24 77.56 1.31 80.71 4.46 76.61 0.36 76.69 0.44 106.07 29.82
TTL 2024/06/13 4.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.00 128.50 89.55 1.87% -0.96% -0.83% 5.56% 5.65% 7.23% 9.74% 9.55% 17.58% Range:13.5% BO: 113.55 R: 115.1 53 77 110.02 2.02 106.96 -1.04 107.10 -0.90 114.01 6.01 114.10 6.10 115.81 7.81 118.52 10.52 118.31 10.31 126.99 18.99
TTL 2024/06/14 1.63 Sideways Bullish, 50MA-Support, VWAP-Support 110.02 128.50 89.55 -2.78% -2.65% 3.63% 3.71% 6.69% 2.77% 7.02% 6.78% 14.53% Range:13.5% BO: 113.55 R: 115.1 57 141 106.96 -3.06 107.10 -2.92 114.01 3.99 114.10 4.08 117.38 7.36 113.07 3.05 117.74 7.72 117.48 7.46 126.01 15.99
TTL 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.10 128.50 89.55 -0.09% -0.36% 0.00% 0.32% 3.13% -2.41% -10.04% -0.07% 4.61% Range:5.4% BO: 114.05 R: 116.0 50 -30 110.00 -0.10 109.70 -0.40 110.10 0.00 110.45 0.35 113.55 3.45 107.45 -2.65 99.05 -11.05 110.02 -0.08 115.18 5.08
TTL 2024/04/24 2.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 114.05 128.50 89.55 -1.40% -3.02% -3.07% -2.54% -2.46% -4.87% -3.81% -6.53% -9.16% Range:9.4% BO: 115.55 R: 117.7 57 96 112.45 -1.60 110.60 -3.45 110.55 -3.50 111.15 -2.90 111.25 -2.80 108.50 -5.55 109.70 -4.35 106.60 -7.45 103.60 -10.45
TTL 2024/05/22 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.55 128.50 89.55 -1.41% -3.83% -4.36% -6.12% -5.37% -12.77% -8.77% 3.37% 3.81% Range:5.4% BO: 114.05 R: 116.0 61 268 111.95 -1.60 109.20 -4.35 108.60 -4.95 106.60 -6.95 107.45 -6.10 99.05 -14.50 103.59 -9.96 117.38 3.83 117.88 4.33
TTKPRESTIG 2024/06/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 752.25 818.75 647.15 -0.01% 0.74% 0.74% 2.46% 4.57% 4.59% 18.42% 18.05% 20.32% Range:11.1% BO: 743.95 R: 754.0 66 Cup and Handle 122 752.15 -0.10 757.85 5.60 757.85 5.60 770.75 18.50 786.65 34.40 786.80 34.55 890.85 138.60 888.00 135.75 905.10 152.85
TTKPRESTIG 2024/05/17 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.35 818.75 666.00 -1.10% -1.26% -1.71% -2.58% -2.20% -6.74% 2.39% 7.00% 15.86% Range:4.7% BO: 714.0 R: 724.45 56 Bullish Engulfing 120 712.40 -7.95 711.25 -9.10 708.00 -12.35 701.75 -18.60 704.50 -15.85 671.80 -48.55 737.55 17.20 770.75 50.40 834.60 114.25
TTKPRESTIG 2024/06/07 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.10 818.75 647.15 1.72% 2.60% 2.59% 3.74% 3.73% 6.32% 13.82% 21.15% 26.16% Range:7.8% BO: 720.35 R: 724.45 58 119 737.55 12.45 743.95 18.85 743.90 18.80 752.25 27.15 752.15 27.05 770.95 45.85 825.30 100.20 878.45 153.35 914.80 189.70
TTKPRESTIG 2024/05/06 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 708.05 818.75 666.00 -0.70% 0.20% -2.08% -1.01% -1.70% 0.61% 0.58% 1.24% 7.03% Range:3.9% BO: 714.3 R: 720.0 52 119 703.10 -4.95 709.50 1.45 693.35 -14.70 700.90 -7.15 696.00 -12.05 712.40 4.35 712.15 4.10 716.80 8.75 757.85 49.80
TTKPRESTIG 2024/06/10 2.10 Weak Up Bullish, VWAP-Resist 737.55 818.75 647.15 0.87% 0.86% 1.99% 1.98% 2.75% 5.45% 13.16% 19.61% 25.45% Range:9.4% BO: 725.1 R: 729.5 62 178 743.95 6.40 743.90 6.35 752.25 14.70 752.15 14.60 757.85 20.30 777.75 40.20 834.60 97.05 882.15 144.60 925.25 187.70
TTKPRESTIG 2024/06/06 4.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 716.80 818.75 647.15 1.16% 2.89% 3.79% 3.78% 4.95% 9.74% 9.77% 22.50% 23.17% Range:7.2% BO: 720.35 R: 724.45 56 91 725.10 8.30 737.55 20.75 743.95 27.15 743.90 27.10 752.25 35.45 786.65 69.85 786.80 70.00 878.10 161.30 882.90 166.10
TTKPRESTIG 2024/05/28 1.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 712.15 818.75 666.00 -1.10% -1.94% -4.77% -5.67% -6.12% 4.47% 6.42% 10.48% 23.35% Range:3.7% BO: 720.35 R: 724.45 53 52 704.30 -7.85 698.30 -13.85 678.20 -33.95 671.80 -40.35 668.55 -43.60 743.95 31.80 757.85 45.70 786.80 74.65 878.45 166.30
TTKHLTCARE 2024/04/24 1.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.40 1744.00 1158.00 0.04% -0.79% -3.45% -2.36% -3.45% -8.94% -5.97% -8.86% -9.64% Range:12.6% BO: 1676.0 R: 1744.0 57 -11 1606.10 0.70 1592.70 -12.70 1549.95 -55.45 1567.45 -37.95 1550.05 -55.35 1461.90 -143.50 1509.50 -95.90 1463.15 -142.25 1450.70 -154.70
TRU 2024/05/29 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.75 87.10 47.20 -0.63% -2.59% -6.51% -12.31% -10.98% -17.79% -19.55% -16.93% -24.52% Range:12.7% BO: 69.95 R: 73.5 51 114 63.35 -0.40 62.10 -1.65 59.60 -4.15 55.90 -7.85 56.75 -7.00 52.41 -11.34 51.29 -12.46 52.96 -10.79 48.12 -15.63
TRU 2024/04/30 2.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.95 87.10 47.20 -5.65% -8.36% -5.79% -7.22% -10.86% -11.79% -9.44% -14.80% -23.85% Range:15.5% BO: 72.3 R: 74.1 58 62 66.00 -3.95 64.10 -5.85 65.90 -4.05 64.90 -5.05 62.35 -7.60 61.70 -8.25 63.35 -6.60 59.60 -10.35 53.27 -16.68
TRU 2024/05/10 2.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.35 87.10 47.20 -5.97% -5.20% -5.59% -5.43% -5.28% -6.58% -8.80% -19.80% -25.78% Range:14.7% BO: 71.65 R: 73.5 50 37 61.45 -3.90 61.95 -3.40 61.70 -3.65 61.80 -3.55 61.90 -3.45 61.05 -4.30 59.60 -5.75 52.41 -12.94 48.50 -16.85
TRIVENI 2024/06/13 5.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 391.65 416.50 267.50 0.68% -1.75% 5.74% 6.54% 2.92% 1.12% 0.89% 7.37% 5.26% Range:22.0% BO: 372.15 R: 378.75 67 207 394.30 2.65 384.80 -6.85 414.15 22.50 417.25 25.60 403.10 11.45 396.05 4.40 395.15 3.50 420.50 28.85 412.25 20.60
TRIVENI 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 371.10 416.50 304.50 -2.36% -2.06% -4.08% -6.16% -6.25% -4.10% -5.43% -11.56% 0.28% Range:16.2% BO: 364.1 R: 368.4 69 134 362.35 -8.75 363.45 -7.65 355.95 -15.15 348.25 -22.85 347.90 -23.20 355.90 -15.20 350.95 -20.15 328.20 -42.90 372.15 1.05
TRIVENI 2024/06/11 4.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 416.50 267.50 1.03% 6.33% 7.04% 4.47% 12.43% 7.23% 6.41% 15.68% 10.06% Range:17.1% BO: 365.1 R: 366.7 60 154 372.15 3.80 391.65 23.30 394.30 25.95 384.80 16.45 414.15 45.80 395.00 26.65 391.95 23.60 426.10 57.75 405.40 37.05
TRIVENI 2024/04/25 1.52 Strong Up Bullish, VWAP-Resist 361.70 416.50 304.50 0.66% 2.60% 0.18% 0.48% -1.59% -4.78% 0.94% -6.41% -6.18% Range:14.0% BO: 359.9 R: 364.0 65 150 364.10 2.40 371.10 9.40 362.35 0.65 363.45 1.75 355.95 -5.75 344.40 -17.30 365.10 3.40 338.50 -23.20 339.35 -22.35
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/06/12 2.75 Sideways Bullish, VWAP-Resist 372.15 416.50 267.50 5.24% 5.95% 3.40% 11.29% 12.12% 6.54% 5.80% 12.47% 10.04% Range:17.9% BO: 368.35 R: 372.55 62 194 391.65 19.50 394.30 22.15 384.80 12.65 414.15 42.00 417.25 45.10 396.50 24.35 393.75 21.60 418.55 46.40 409.50 37.35
TRIVENI 2024/05/17 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 416.50 304.50 -3.66% -3.88% -5.20% -5.60% -6.12% -8.85% -7.05% 14.28% 7.34% Range:12.4% BO: 371.1 R: 380.4 60 60 351.75 -13.35 350.95 -14.15 346.10 -19.00 344.65 -20.45 342.75 -22.35 332.80 -32.30 339.35 -25.75 417.25 52.15 391.90 26.80
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/05/08 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.45 596.70 312.00 -4.96% -4.15% -4.13% -3.95% 0.90% 0.96% 2.53% -3.96% 3.42% Range:10.4% BO: 576.15 R: 596.7 64 Cup and Handle, Bullish Engulfing 114 550.70 -28.75 555.40 -24.05 555.50 -23.95 556.55 -22.90 584.65 5.20 585.00 5.55 594.10 14.65 556.50 -22.95 599.25 19.80
TRITURBINE 2024/05/17 4.61 Strong Up Bullish, VWAP-Resist 630.90 654.40 312.00 -6.00% -7.85% -7.28% -6.73% -8.85% -7.55% -11.79% -6.32% -3.71% Range:17.7% BO: 605.1 R: 612.7 72 252 593.05 -37.85 581.35 -49.55 585.00 -45.90 588.45 -42.45 575.05 -55.85 583.25 -47.65 556.50 -74.40 591.00 -39.90 607.50 -23.40
TRITURBINE 2024/05/30 1.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.10 654.40 312.00 -1.16% -1.83% -9.10% -5.43% -5.27% -4.65% 0.87% 2.26% 6.17% Range:14.8% BO: 630.9 R: 654.4 57 Bullish Engulfing 13 587.20 -6.90 583.25 -10.85 540.05 -54.05 561.85 -32.25 562.80 -31.30 566.50 -27.60 599.25 5.15 607.50 13.40 630.75 36.65
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/05/15 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.65 596.70 312.00 3.50% 7.91% 1.44% -0.56% 0.06% 1.62% -3.74% -1.45% 6.13% Range:11.2% BO: 579.45 R: 596.7 63 118 605.10 20.45 630.90 46.25 593.05 8.40 581.35 -3.30 585.00 0.35 594.10 9.45 562.80 -21.85 576.15 -8.50 620.50 35.85
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRIGYN 2024/06/14 1.97 Weak Up Bullish, VWAP-Resist 129.36 168.00 92.10 1.33% -0.97% -1.03% 1.72% 3.15% 7.19% 8.80% 6.59% 4.72% Range:17.3% BO: 127.48 R: 130.4 68 147 131.08 1.72 128.11 -1.25 128.03 -1.33 131.58 2.22 133.43 4.07 138.66 9.30 140.74 11.38 137.89 8.53 135.46 6.10
TRIGYN 2024/06/06 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.75 168.00 92.10 4.28% 5.31% 5.71% 5.82% 10.13% 13.68% 26.10% 22.59% 15.42% Range:9.2% BO: 117.8 R: 122.4 53 46 120.70 4.95 121.90 6.15 122.36 6.61 122.49 6.74 127.48 11.73 131.58 15.83 145.96 30.21 141.90 26.15 133.60 17.85
TRIGYN 2024/06/10 1.00 Sideways Bullish, VWAP-Resist 121.90 168.00 92.10 0.38% 0.48% 4.58% 6.12% 7.53% 15.41% 11.22% 12.34% 8.81% Range:12.2% BO: 120.7 R: 124.05 60 156 122.36 0.46 122.49 0.59 127.48 5.58 129.36 7.46 131.08 9.18 140.68 18.78 135.58 13.68 136.94 15.04 132.64 10.74
TRIGYN 2024/06/13 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.48 168.00 92.10 1.47% 2.82% 0.49% 0.43% 3.22% 14.50% 11.62% 8.80% 6.00% Range:16.1% BO: 122.49 R: 125.99 66 Momentum Gainer 141 129.36 1.88 131.08 3.60 128.11 0.63 128.03 0.55 131.58 4.10 145.96 18.48 142.29 14.81 138.70 11.22 135.13 7.65
TRIGYN 2024/04/22 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 119.20 168.00 92.10 0.67% 0.04% 0.21% 0.34% -0.55% -4.61% -5.24% -5.54% -5.83% Range:24.6% BO: 123.7 R: 129.0 55 72 120.00 0.80 119.25 0.05 119.45 0.25 119.60 0.40 118.55 -0.65 113.70 -5.50 112.95 -6.25 112.60 -6.60 112.25 -6.95
TRIGYN 2024/05/30 4.47 Sideways Bullish, VWAP-Resist 117.80 168.00 92.10 -1.44% -1.53% -9.17% -4.71% -1.74% 8.22% 11.70% 15.09% 13.80% Range:7.5% BO: 118.55 R: 122.1 57 300 116.10 -1.70 116.00 -1.80 107.00 -10.80 112.25 -5.55 115.75 -2.05 127.48 9.68 131.58 13.78 135.58 17.78 134.06 16.26
TRIGYN 2024/06/07 3.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 120.70 168.00 92.10 0.99% 1.38% 1.48% 5.62% 7.17% 10.55% 14.88% 14.69% 5.82% Range:11.4% BO: 117.8 R: 122.4 59 Momentum Gainer 153 121.90 1.20 122.36 1.66 122.49 1.79 127.48 6.78 129.36 8.66 133.43 12.73 138.66 17.96 138.43 17.73 127.72 7.02
TRIGYN 2024/05/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.25 168.00 92.10 -3.85% -2.75% -5.45% -5.12% -7.23% -5.24% -6.47% -2.11% 8.34% Range:15.1% BO: 123.7 R: 129.0 53 -9 113.70 -4.55 115.00 -3.25 111.80 -6.45 112.20 -6.05 109.70 -8.55 112.05 -6.20 110.60 -7.65 115.75 -2.50 128.11 9.86
TRIDENT 2024/06/12 5.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.48 52.90 32.40 -1.11% -2.69% -3.58% -4.69% -2.96% -5.78% -5.41% -6.94% -6.74% Range:13.3% BO: 40.2 R: 40.35 64 258 40.03 -0.45 39.39 -1.09 39.03 -1.45 38.58 -1.90 39.28 -1.20 38.14 -2.34 38.29 -2.19 37.67 -2.81 37.75 -2.73
TRIDENT 2024/04/23 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.95 52.90 32.40 -0.13% 0.38% -0.38% -0.50% -1.50% -3.25% -3.50% -5.76% -8.14% Range:11.7% BO: 41.15 R: 42.05 52 -4 39.90 -0.05 40.10 0.15 39.80 -0.15 39.75 -0.20 39.35 -0.60 38.65 -1.30 38.55 -1.40 37.65 -2.30 36.70 -3.25
TRIDENT 2024/05/17 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.20 52.90 32.40 -5.10% -5.22% -5.60% -5.85% -6.34% -8.21% -7.81% -2.29% -3.83% Range:6.3% BO: 40.1 R: 40.65 57 77 38.15 -2.05 38.10 -2.10 37.95 -2.25 37.85 -2.35 37.65 -2.55 36.90 -3.30 37.06 -3.14 39.28 -0.92 38.66 -1.54
TRF 2024/05/08 1.12 Strong Up Bullish, VWAP-Support 662.55 662.55 220.75 -2.00% -3.95% -5.87% -6.24% -6.12% -13.44% -14.95% -10.28% -11.66% Range:34.7% BO: 649.6 R: 0 90 116 649.30 -13.25 636.35 -26.20 623.65 -38.90 621.20 -41.35 622.00 -40.55 573.50 -89.05 563.50 -99.05 594.45 -68.10 585.30 -77.25
TRF 2024/06/11 1.55 Weak Down Bullish, VWAP-Support 623.25 669.00 220.75 2.37% 2.05% 0.01% -1.99% -2.46% -9.83% -13.36% -19.44% -18.62% Range:13.4% BO: 636.35 R: 0 63 Momentum Gainer 223 638.05 14.80 636.00 12.75 623.30 0.05 610.85 -12.40 607.90 -15.35 562.00 -61.25 540.00 -83.25 502.10 -121.15 507.20 -116.05
TRF 2024/05/07 0.70 Strong Up Bullish 649.60 649.60 220.75 1.99% -0.05% -2.04% -3.99% -4.37% -13.44% -11.48% -12.85% -8.29% Range:33.8% BO: 636.9 R: 0 89 114 662.55 12.95 649.30 -0.30 636.35 -13.25 623.65 -25.95 621.20 -28.40 562.30 -87.30 575.00 -74.60 566.15 -83.45 595.75 -53.85
TRF 2024/04/29 0.93 Strong Up Bullish 588.50 588.50 220.75 2.00% 4.04% 6.11% 8.22% 10.38% 5.56% -4.45% -6.11% 8.42% Range:31.2% BO: 577.0 R: 583.4 85 122 600.25 11.75 612.25 23.75 624.45 35.95 636.90 48.40 649.60 61.10 621.20 32.70 562.30 -26.20 552.55 -35.95 638.05 49.55
TRF 2024/04/23 1.00 Strong Up Bullish 534.50 534.50 220.75 5.00% 7.02% 7.95% 10.10% 12.30% 23.96% 16.37% 10.87% 5.14% Range:24.2% BO: 509.05 R: 0 79 Cup and Handle 211 561.20 26.70 572.00 37.50 577.00 42.50 588.50 54.00 600.25 65.75 662.55 128.05 622.00 87.50 592.60 58.10 561.95 27.45
TRF 2024/04/22 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.05 509.95 220.75 5.00% 10.24% 12.37% 13.35% 15.61% 27.61% 22.03% 14.13% 8.35% Range:20.4% BO: 488.4 R: 490.2 75 189 534.50 25.45 561.20 52.15 572.00 62.95 577.00 67.95 588.50 79.45 649.60 140.55 621.20 112.15 581.00 71.95 551.55 42.50
TRF 2024/04/25 3.10 Strong Up Bullish, VWAP-Support 572.00 572.00 220.75 0.87% 2.88% 4.94% 7.04% 9.17% 11.25% 4.44% 0.52% 3.92% Range:29.2% BO: 561.2 R: 0 83 153 577.00 5.00 588.50 16.50 600.25 28.25 612.25 40.25 624.45 52.45 636.35 64.35 597.40 25.40 575.00 3.00 594.45 22.45
TRF 2024/05/06 3.85 Strong Up Bullish, VWAP-Support 636.90 636.90 220.75 1.99% 4.03% 1.95% -0.09% -2.08% -9.92% -8.82% -11.77% -4.55% Range:33.8% BO: 624.45 R: 0 89 102 649.60 12.70 662.55 25.65 649.30 12.40 636.35 -0.55 623.65 -13.25 573.75 -63.15 580.75 -56.15 561.95 -74.95 607.90 -29.00
TRF 2024/04/30 0.56 Strong Up Bullish 600.25 600.25 220.75 2.00% 4.03% 6.11% 8.22% 10.38% 3.62% -4.46% -3.35% 5.96% Range:32.5% BO: 588.5 R: 0 86 112 612.25 12.00 624.45 24.20 636.90 36.65 649.60 49.35 662.55 62.30 622.00 21.75 573.50 -26.75 580.15 -20.10 636.00 35.75
TRF 2024/06/10 1.24 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.45 669.00 220.75 4.84% 7.33% 6.99% 4.85% 2.76% -4.31% -9.51% -14.87% -15.38% Range:15.1% BO: 649.3 R: 669.0 57 104 623.25 28.80 638.05 43.60 636.00 41.55 623.30 28.85 610.85 16.40 568.80 -25.65 537.90 -56.55 506.05 -88.40 503.05 -91.40
TRF 2024/04/18 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.40 509.95 220.75 -0.73% 4.23% 9.44% 14.91% 17.12% 27.86% 30.29% 15.13% 18.79% Range:17.1% BO: 466.9 R: 0 72 238 484.85 -3.55 509.05 20.65 534.50 46.10 561.20 72.80 572.00 83.60 624.45 136.05 636.35 147.95 562.30 73.90 580.15 91.75
TRF 2024/05/02 0.37 Strong Up Bullish 612.25 612.25 220.75 1.99% 4.03% 6.10% 8.22% 6.05% -0.43% -5.10% -9.98% 1.80% Range:33.8% BO: 600.25 R: 0 87 107 624.45 12.20 636.90 24.65 649.60 37.35 662.55 50.30 649.30 37.05 609.60 -2.65 581.00 -31.25 551.15 -61.10 623.30 11.05
TRF 2024/04/24 1.01 Strong Up Bullish 561.20 561.20 220.75 1.92% 2.82% 4.86% 6.96% 9.10% 15.70% 8.62% 3.48% 0.88% Range:27.8% BO: 534.5 R: 0 82 193 572.00 10.80 577.00 15.80 588.50 27.30 600.25 39.05 612.25 51.05 649.30 88.10 609.60 48.40 580.75 19.55 566.15 4.95
TRF 2024/05/03 1.16 Strong Up Bullish 624.45 624.45 220.75 1.99% 4.03% 6.10% 3.98% 1.91% -4.33% -5.10% -11.67% -2.18% Range:33.8% BO: 612.25 R: 0 88 106 636.90 12.45 649.60 25.15 662.55 38.10 649.30 24.85 636.35 11.90 597.40 -27.05 592.60 -31.85 551.55 -72.90 610.85 -13.60
TRF 2024/06/12 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 638.05 669.00 220.75 -0.32% -2.31% -4.26% -4.73% -6.63% -13.02% -16.78% -21.31% -18.78% Range:13.6% BO: 623.65 R: 636.1 66 204 636.00 -2.05 623.30 -14.75 610.85 -27.20 607.90 -30.15 595.75 -42.30 555.00 -83.05 531.00 -107.05 502.10 -135.95 518.25 -119.80
TRENT 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4323.15 4347.00 1945.00 -0.42% -0.21% 2.01% 7.48% 4.64% 3.43% 7.20% 8.07% 14.95% Range:10.4% BO: 4221.75 R: 4304.8 71 158 4304.85 -18.30 4314.10 -9.05 4409.90 86.75 4646.70 323.55 4523.65 200.50 4471.40 148.25 4634.55 311.40 4672.05 348.90 4969.45 646.30
TRENT 2024/06/14 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5245.55 5294.00 1945.00 2.14% 2.12% 1.75% 0.40% 2.86% 5.15% 6.65% 1.20% 7.15% Range:13.7% BO: 5028.05 R: 5188.0 74 139 5357.60 112.05 5356.80 111.25 5337.15 91.60 5266.35 20.80 5395.75 150.20 5515.65 270.10 5594.25 348.70 5308.50 62.95 5620.50 374.95
TRENT 2024/04/19 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.95 4243.95 1945.00 0.23% -0.02% 1.51% 3.95% 3.51% 8.42% 7.38% 12.97% 9.12% Range:6.8% BO: 4087.1 R: 4177.9 64 154 4168.60 9.65 4158.30 -0.65 4221.75 62.80 4323.15 164.20 4304.85 145.90 4509.05 350.10 4465.70 306.75 4698.55 539.60 4538.15 379.20
TRENT 2024/05/16 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4596.65 4680.55 1945.00 0.82% 1.54% 1.09% 2.22% 2.58% -0.82% 8.00% 16.54% 19.99% Range:14.6% BO: 4646.7 R: 4680.55 68 110 4634.55 37.90 4667.30 70.65 4646.95 50.30 4698.55 101.90 4715.40 118.75 4559.15 -37.50 4964.60 367.95 5356.80 760.15 5515.65 919.00
TRENT 2024/05/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4540.35 4680.55 1945.00 -0.29% 1.24% 2.07% 2.80% 2.35% 2.90% 8.00% 15.53% 17.37% Range:14.6% BO: 4646.7 R: 4680.55 66 55 4527.00 -13.35 4596.65 56.30 4634.55 94.20 4667.30 126.95 4646.95 106.60 4672.05 131.70 4903.80 363.45 5245.55 705.20 5329.00 788.65
TRENT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4672.05 4777.90 1945.00 -0.44% -2.42% -0.21% -2.87% 4.96% 7.62% 14.24% 18.06% 20.62% Range:8.7% BO: 4715.4 R: 4777.9 65 56 4651.35 -20.70 4559.15 -112.90 4662.20 -9.85 4538.15 -133.90 4903.80 231.75 5028.05 356.00 5337.15 665.10 5515.65 843.60 5635.25 963.20
TRENT 2024/04/30 4.64 Strong Up Bullish, VWAP-Resist 4409.90 4670.00 1945.00 5.37% 2.58% 2.25% 2.13% 2.01% 2.66% 6.55% 5.72% 13.92% Range:12.1% BO: 4323.15 R: 4515.0 73 171 4646.70 236.80 4523.65 113.75 4509.05 99.15 4503.95 94.05 4498.60 88.70 4527.00 117.10 4698.55 288.65 4662.20 252.30 5023.85 613.95
TRENT 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4221.75 4304.80 1945.00 2.40% 1.97% 2.19% 4.46% 10.07% 4.41% 8.88% 9.34% 17.60% Range:8.2% BO: 4168.6 R: 4304.8 66 133 4323.15 101.40 4304.85 83.10 4314.10 92.35 4409.90 188.15 4646.70 424.95 4407.95 186.20 4596.65 374.90 4615.90 394.15 4964.60 742.85
TRENT 2024/05/02 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4646.70 4676.70 1945.00 -2.65% -2.96% -3.07% -3.19% -5.14% -1.08% 1.48% -2.34% 12.89% Range:16.4% BO: 4409.9 R: 4670.0 80 177 4523.65 -123.05 4509.05 -137.65 4503.95 -142.75 4498.60 -148.10 4407.95 -238.75 4596.65 -50.05 4715.40 68.70 4538.15 -108.55 5245.55 598.85
TRENT 2024/04/18 2.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4087.10 4243.95 1945.00 1.76% 1.99% 1.74% 3.29% 5.78% 10.68% 9.40% 13.70% 14.07% Range:5.2% BO: 4081.1 R: 4145.0 60 162 4158.95 71.85 4168.60 81.50 4158.30 71.20 4221.75 134.65 4323.15 236.05 4523.65 436.55 4471.40 384.30 4646.95 559.85 4662.20 575.10
TREL 2024/04/24 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.70 60.50 37.35 -1.01% -1.01% -3.12% -4.23% -1.11% -7.44% -9.66% -11.57% -19.52% Range:10.7% BO: 50.7 R: 51.7 53 54 49.20 -0.50 49.20 -0.50 48.15 -1.55 47.60 -2.10 49.15 -0.55 46.00 -3.70 44.90 -4.80 43.95 -5.75 40.00 -9.70
TREL 2024/05/22 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.10 60.50 37.35 -0.96% -4.67% -7.43% -6.69% -8.60% -14.97% -8.05% -10.85% -4.18% Range:12.4% BO: 49.7 R: 50.8 51 68 46.65 -0.45 44.90 -2.20 43.60 -3.50 43.95 -3.15 43.05 -4.05 40.05 -7.05 43.31 -3.79 41.99 -5.11 45.13 -1.97
TREL 2024/05/02 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.15 60.50 37.35 -2.34% -3.26% -7.12% -3.97% -6.41% -8.65% -8.65% -23.19% -11.45% Range:8.8% BO: 50.7 R: 51.7 51 53 48.00 -1.15 47.55 -1.60 45.65 -3.50 47.20 -1.95 46.00 -3.15 44.90 -4.25 44.90 -4.25 37.75 -11.40 43.52 -5.63
TREJHARA 2024/05/16 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.15 222.65 130.15 4.88% 4.66% 3.15% -0.47% 2.99% -9.21% -10.72% -5.39% 1.42% Range:10.8% BO: 189.5 R: 190.0 53 -15 187.90 8.75 187.50 8.35 184.80 5.65 178.30 -0.85 184.50 5.35 162.65 -16.50 159.95 -19.20 169.50 -9.65 181.69 2.54
TREJHARA 2024/04/23 4.95 Strong Up Bullish, VWAP-Support 183.00 222.65 130.15 0.11% 0.55% 2.51% 3.55% 1.50% -1.64% -6.75% -2.46% -12.54% Range:25.5% BO: 188.0 R: 189.45 62 56 183.20 0.20 184.00 1.00 187.60 4.60 189.50 6.50 185.75 2.75 180.00 -3.00 170.65 -12.35 178.50 -4.50 160.05 -22.95
TREJHARA 2024/04/26 0.26 Weak Up Bullish, VWAP-Support 187.60 222.65 130.15 1.01% -0.99% -2.96% -4.90% -5.65% -7.09% -0.05% -12.87% -14.47% Range:22.5% BO: 188.0 R: 189.45 65 100 189.50 1.90 185.75 -1.85 182.05 -5.55 178.40 -9.20 177.00 -10.60 174.30 -13.30 187.50 -0.10 163.45 -24.15 160.46 -27.14
TREJHARA 2024/04/29 0.23 Weak Up Bullish 189.50 222.65 130.15 -1.98% -3.93% -5.86% -6.60% -6.60% -10.82% -2.48% -14.17% -15.17% Range:20.4% BO: 188.0 R: 189.45 67 131 185.75 -3.75 182.05 -7.45 178.40 -11.10 177.00 -12.50 177.00 -12.50 169.00 -20.50 184.80 -4.70 162.65 -26.85 160.76 -28.74
TREJHARA 2024/05/17 1.25 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.90 222.65 130.15 -0.21% -1.65% -5.11% -1.81% -5.00% -13.44% -17.06% -5.28% -4.20% Range:10.8% BO: 189.5 R: 190.0 61 85 187.50 -0.40 184.80 -3.10 178.30 -9.60 184.50 -3.40 178.50 -9.40 162.65 -25.25 155.85 -32.05 177.97 -9.93 180.00 -7.90
TREJHARA 2024/05/24 1.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.50 222.65 130.15 -3.25% -7.78% -7.86% -11.41% -11.84% -13.31% -13.76% 4.64% -0.67% Range:10.8% BO: 189.5 R: 191.05 56 Bullish Engulfing 70 178.50 -6.00 170.15 -14.35 170.00 -14.50 163.45 -21.05 162.65 -21.85 159.95 -24.55 159.11 -25.39 193.06 8.56 183.26 -1.24
TREEHOUSE 2024/06/10 2.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.61 34.65 18.05 7.70% 7.61% 7.92% 6.15% 4.91% 15.39% 21.10% 14.68% 0.53% Range:16.6% BO: 22.35 R: 22.8 58 99 24.35 1.74 24.33 1.72 24.40 1.79 24.00 1.39 23.72 1.11 26.09 3.48 27.38 4.77 25.93 3.32 22.73 0.12
TREEHOUSE 2024/06/11 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.35 34.65 18.05 -0.08% 0.21% -1.44% -2.59% -0.62% 7.35% 10.14% 8.83% -5.01% Range:22.4% BO: 22.61 R: 22.85 66 228 24.33 -0.02 24.40 0.05 24.00 -0.35 23.72 -0.63 24.20 -0.15 26.14 1.79 26.82 2.47 26.50 2.15 23.13 -1.22
TREEHOUSE 2024/05/27 0.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.35 34.65 18.05 -2.91% -4.03% -7.83% -6.49% -5.82% 1.16% 6.13% 18.57% 20.89% Range:17.9% BO: 22.95 R: 23.5 55 102 21.70 -0.65 21.45 -0.90 20.60 -1.75 20.90 -1.45 21.05 -1.30 22.61 0.26 23.72 1.37 26.50 4.15 27.02 4.67
TRACXN 2024/04/30 2.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.80 124.20 66.30 -1.19% -3.47% -5.51% -7.04% -8.38% -8.18% -14.48% -17.46% -14.42% Range:17.0% BO: 103.25 R: 105.5 60 92 99.60 -1.20 97.30 -3.50 95.25 -5.55 93.70 -7.10 92.35 -8.45 92.55 -8.25 86.20 -14.60 83.20 -17.60 86.26 -14.54
TPLPLASTEH 2024/04/24 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 98.20 106.50 44.35 -2.44% -1.58% -4.74% -6.72% 0.51% -9.22% -8.15% -11.30% -12.88% Range:43.4% BO: 100.6 R: 106.5 72 125 95.80 -2.40 96.65 -1.55 93.55 -4.65 91.60 -6.60 98.70 0.50 89.15 -9.05 90.20 -8.00 87.10 -11.10 85.55 -12.65
TPLPLASTEH 2024/04/18 3.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.25 88.80 44.35 5.82% 19.41% 12.52% 16.56% 13.71% 14.42% 6.29% 11.57% -0.47% Range:34.4% BO: 79.95 R: 81.9 69 170 89.15 4.90 100.60 16.35 94.80 10.55 98.20 13.95 95.80 11.55 96.40 12.15 89.55 5.30 94.00 9.75 83.85 -0.40
TPLPLASTEH 2024/05/22 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support 94.00 106.50 44.35 -0.05% -3.24% -4.26% -7.34% -7.39% -11.49% -4.91% 2.97% 2.29% Range:11.4% BO: 100.6 R: 106.5 59 62 93.95 -0.05 90.95 -3.05 90.00 -4.00 87.10 -6.90 87.05 -6.95 83.20 -10.80 89.38 -4.62 96.79 2.79 96.15 2.15
TPLPLASTEH 2024/06/11 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.68 106.50 44.35 0.79% 4.75% 3.37% 0.29% -1.26% 6.95% 1.94% 15.58% 14.23% Range:15.2% BO: 94.0 R: 100.95 53 Bullish Engulfing 29 89.38 0.70 92.89 4.21 91.67 2.99 88.94 0.26 87.56 -1.12 94.84 6.16 90.40 1.72 102.50 13.82 101.30 12.62
TPLPLASTEH 2024/04/19 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.15 91.90 44.35 12.84% 6.34% 10.15% 7.46% 8.41% 2.97% 1.46% 5.38% -10.60% Range:38.0% BO: 84.25 R: 88.8 72 193 100.60 11.45 94.80 5.65 98.20 9.05 95.80 6.65 96.65 7.50 91.80 2.65 90.45 1.30 93.95 4.80 79.70 -9.45
TPLPLASTEH 2024/05/02 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.70 106.50 44.35 -2.33% -6.99% -7.55% -7.19% -9.68% -8.61% -7.85% -19.25% -7.12% Range:38.3% BO: 100.6 R: 106.5 67 58 96.40 -2.30 91.80 -6.90 91.25 -7.45 91.60 -7.10 89.15 -9.55 90.20 -8.50 90.95 -7.75 79.70 -19.00 91.67 -7.03
TPLPLASTEH 2024/04/22 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 100.60 104.85 44.35 -5.77% -2.39% -4.77% -3.93% -7.01% -9.29% -7.55% -9.59% -17.30% Range:45.0% BO: 89.15 R: 91.9 78 250 94.80 -5.80 98.20 -2.40 95.80 -4.80 96.65 -3.95 93.55 -7.05 91.25 -9.35 93.00 -7.60 90.95 -9.65 83.20 -17.40
TPLPLASTEH 2024/06/13 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 92.89 106.50 44.35 -1.31% -4.25% -5.74% -5.12% -1.07% -5.37% 5.59% 5.14% 18.12% Range:15.2% BO: 94.0 R: 100.95 60 161 91.67 -1.22 88.94 -3.95 87.56 -5.33 88.13 -4.76 91.90 -0.99 87.90 -4.99 98.08 5.19 97.66 4.77 109.72 16.83
TOUCHWOOD 2024/06/13 6.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.39 221.90 118.15 -4.59% -5.16% -6.69% -7.93% -5.95% -6.65% -9.34% -9.63% -11.91% Range:14.8% BO: 157.65 R: 165.15 58 Momentum Gainer 133 148.26 -7.13 147.37 -8.02 144.99 -10.40 143.07 -12.32 146.14 -9.25 145.05 -10.34 140.88 -14.51 140.43 -14.96 136.88 -18.51
TOUCHWOOD 2024/05/24 12.42 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.95 221.90 118.15 -2.07% -5.00% -6.81% -3.58% -6.42% -10.52% -4.32% -5.16% -9.59% Range:8.4% BO: 157.65 R: 165.15 54 -5 151.75 -3.20 147.20 -7.75 144.40 -10.55 149.40 -5.55 145.00 -9.95 138.65 -16.30 148.26 -6.69 146.96 -7.99 140.09 -14.86
TOTAL 2024/06/18 1.98 Weak Up Bullish, VWAP-Support 112.20 149.80 88.15 9.72% 11.43% 7.52% 5.38% 6.43% 6.94% 6.15% -0.26% 3.16% Range:20.3% BO: 108.38 R: 113.0 72 194 123.11 10.91 125.03 12.83 120.64 8.44 118.24 6.04 119.42 7.22 119.99 7.79 119.10 6.90 111.91 -0.29 115.74 3.54
TOTAL 2024/06/11 4.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.58 149.80 88.15 1.08% 4.59% 7.76% 11.55% 22.40% 26.37% 18.38% 12.82% 9.40% Range:11.8% BO: 106.0 R: 0 55 55 101.67 1.09 105.20 4.62 108.38 7.80 112.20 11.62 123.11 22.53 127.10 26.52 119.07 18.49 113.47 12.89 110.03 9.45
TOTAL 2024/06/12 1.87 Sideways Bullish, 50MA-Support, VWAP-Support 101.67 149.80 88.15 3.47% 6.60% 10.36% 21.09% 22.98% 18.76% 18.54% 13.87% 8.68% Range:12.1% BO: 106.0 R: 0 57 108 105.20 3.53 108.38 6.71 112.20 10.53 123.11 21.44 125.03 23.36 120.74 19.07 120.52 18.85 115.77 14.10 110.50 8.83
TOTAL 2024/06/14 4.64 Sideways Bullish, VWAP-Resist 108.38 149.80 88.15 3.52% 13.59% 15.36% 11.31% 9.10% 13.57% 9.37% 2.49% 7.03% Range:17.5% BO: 105.2 R: 105.74 67 209 112.20 3.82 123.11 14.73 125.03 16.65 120.64 12.26 118.24 9.86 123.09 14.71 118.54 10.16 111.08 2.70 116.00 7.62
TOTAL 2024/06/13 3.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.20 149.80 88.15 3.02% 6.65% 17.02% 18.85% 14.68% 13.46% 13.62% 8.70% 10.29% Range:15.0% BO: 105.0 R: 0 63 154 108.38 3.18 112.20 7.00 123.11 17.91 125.03 19.83 120.64 15.44 119.36 14.16 119.53 14.33 114.35 9.15 116.02 10.82
TORNTPOWER 2024/06/10 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.50 1633.00 691.95 3.24% 5.06% 4.33% 4.41% 4.76% -1.22% -3.76% -0.09% -0.79% Range:14.1% BO: 1515.25 R: 1563.0 60 149 1581.10 49.60 1609.00 77.50 1597.80 66.30 1599.10 67.60 1604.45 72.95 1512.85 -18.65 1473.95 -57.55 1530.10 -1.40 1519.45 -12.05
TORNTPOWER 2024/06/06 0.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1461.95 1633.00 691.95 2.47% 4.76% 8.15% 10.06% 9.29% 2.84% 2.49% 3.88% 3.23% Range:13.2% BO: 1515.25 R: 1563.0 54 Cup and Handle 53 1498.00 36.05 1531.50 69.55 1581.10 119.15 1609.00 147.05 1597.80 135.85 1503.45 41.50 1498.40 36.45 1518.65 56.70 1509.20 47.25
TORNTPOWER 2024/05/28 1.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1434.20 1633.00 691.95 1.53% 0.44% 4.71% 5.65% -2.46% 10.24% 10.86% 4.48% 7.74% Range:14.3% BO: 1534.9 R: 1575.0 54 111 1456.20 22.00 1440.45 6.25 1501.80 67.60 1515.25 81.05 1398.85 -35.35 1581.10 146.90 1589.90 155.70 1498.40 64.20 1545.25 111.05
TORNTPOWER 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1534.90 1633.00 691.95 -2.20% -1.88% -3.30% -6.14% -10.55% -11.41% -9.97% -2.16% 4.83% Range:14.9% BO: 1596.55 R: 1633.0 63 0 1501.10 -33.80 1506.05 -28.85 1484.25 -50.65 1440.60 -94.30 1373.00 -161.90 1359.80 -175.10 1381.80 -153.10 1501.80 -33.10 1609.00 74.10
TORNTPOWER 2024/05/29 1.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.20 1633.00 691.95 -1.08% 3.13% 4.06% -3.94% -1.15% 10.49% 9.61% 0.02% 5.07% Range:14.3% BO: 1534.9 R: 1575.0 56 124 1440.45 -15.75 1501.80 45.60 1515.25 59.05 1398.85 -57.35 1439.40 -16.80 1609.00 152.80 1596.10 139.90 1456.45 0.25 1530.10 73.90
TORNTPOWER 2024/05/31 11.48 Strong Up Bullish, VWAP-Resist 1501.80 1633.00 691.95 0.90% -6.86% -4.16% -2.65% -0.25% 6.48% -0.72% -0.33% 1.18% Range:12.7% BO: 1506.05 R: 1575.0 61 187 1515.25 13.45 1398.85 -102.95 1439.40 -62.40 1461.95 -39.85 1498.00 -3.80 1599.10 97.30 1491.00 -10.80 1496.90 -4.90 1519.45 17.65
TORNTPOWER 2024/06/12 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.00 1633.00 691.95 -0.70% -0.62% -0.28% -1.19% -0.80% -5.58% -5.91% -5.57% -3.24% Range:18.3% BO: 1581.1 R: 1585.0 66 163 1597.80 -11.20 1599.10 -9.90 1604.45 -4.55 1589.90 -19.10 1596.10 -12.90 1519.20 -89.80 1513.90 -95.10 1519.45 -89.55 1556.85 -52.15
TORNTPOWER 2024/06/07 0.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1498.00 1633.00 691.95 2.24% 5.55% 7.41% 6.66% 6.75% -0.47% -2.77% 3.15% -0.33% Range:13.2% BO: 1515.25 R: 1563.0 57 90 1531.50 33.50 1581.10 83.10 1609.00 111.00 1597.80 99.80 1599.10 101.10 1491.00 -7.00 1456.45 -41.55 1545.25 47.25 1493.00 -5.00
TORNTPOWER 2024/06/11 0.44 Strong Up Bullish, VWAP-Support 1581.10 1633.00 691.95 1.76% 1.06% 1.14% 1.48% 0.56% -4.42% -5.33% -4.49% -2.92% Range:16.8% BO: 1531.5 R: 1563.0 64 172 1609.00 27.90 1597.80 16.70 1599.10 18.00 1604.45 23.35 1589.90 8.80 1511.20 -69.90 1496.90 -84.20 1510.05 -71.05 1534.95 -46.15
TORNTPHARM 2024/05/23 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2692.90 2782.85 1822.55 -2.98% -1.40% -0.97% 0.79% -1.29% 3.31% 6.76% 5.11% 7.36% Range:7.7% BO: 2734.7 R: 2782.85 56 Cup and Handle 46 2612.55 -80.35 2655.25 -37.65 2666.70 -26.20 2714.20 21.30 2658.05 -34.85 2782.00 89.10 2874.90 182.00 2830.45 137.55 2891.10 198.20
TORNTPHARM 2024/04/22 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2591.90 2744.00 1822.55 1.76% 3.65% 3.95% 3.82% 3.69% 1.06% 1.50% 0.80% 7.27% Range:6.5% BO: 2675.35 R: 2689.7 51 6 2637.40 45.50 2686.45 94.55 2694.30 102.40 2691.00 99.10 2687.45 95.55 2619.35 27.45 2630.65 38.75 2612.55 20.65 2780.40 188.50
TORNTPHARM 2024/05/16 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2699.95 2782.85 1822.55 -0.05% -0.68% -1.34% -0.26% -3.24% -0.14% 5.37% 6.87% 3.01% Range:7.9% BO: 2734.7 R: 2782.85 57 53 2698.70 -1.25 2681.70 -18.25 2663.75 -36.20 2692.90 -7.05 2612.55 -87.40 2696.05 -3.90 2844.95 145.00 2885.55 185.60 2781.20 81.25
TORNTPHARM 2024/04/23 1.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2637.40 2744.00 1822.55 1.86% 2.16% 2.03% 1.90% 0.20% -1.89% 0.44% 0.68% 5.48% Range:6.5% BO: 2675.35 R: 2689.7 57 111 2686.45 49.05 2694.30 56.90 2691.00 53.60 2687.45 50.05 2642.55 5.15 2587.55 -49.85 2648.95 11.55 2655.25 17.85 2782.00 144.60
TORNTPHARM 2024/05/14 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2630.65 2782.85 1822.55 0.70% 2.63% 2.59% 1.94% 1.26% 3.18% 5.69% 9.56% 5.36% Range:7.9% BO: 2734.7 R: 2782.85 51 -51 2648.95 18.30 2699.95 69.30 2698.70 68.05 2681.70 51.05 2663.75 33.10 2714.20 83.55 2780.40 149.75 2882.10 251.45 2771.70 141.05
TORNTPHARM 2024/06/05 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2780.40 2800.70 1822.55 0.06% 2.32% 3.00% 2.54% 4.07% 2.79% -0.31% 3.68% 5.97% Range:9.2% BO: 2795.0 R: 0 61 270 2782.00 1.60 2844.95 64.55 2863.95 83.55 2851.00 70.60 2893.50 113.10 2858.10 77.70 2771.70 -8.70 2882.75 102.35 2946.35 165.95
TORNTPHARM 2024/05/29 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2714.20 2795.00 1822.55 -2.07% -0.67% -1.34% -0.74% 2.44% 6.61% 5.30% 2.47% 9.00% Range:7.7% BO: 2734.7 R: 2795.0 57 83 2658.05 -56.15 2696.05 -18.15 2677.95 -36.25 2694.00 -20.20 2780.40 66.20 2893.50 179.30 2858.10 143.90 2781.20 67.00 2958.40 244.20
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TORNTPHARM 2024/05/31 3.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2696.05 2795.00 1822.55 -0.67% -0.08% 3.13% 3.19% 5.52% 6.90% 5.36% 5.25% 9.56% Range:7.7% BO: 2734.7 R: 2795.0 54 55 2677.95 -18.10 2694.00 -2.05 2780.40 84.35 2782.00 85.95 2844.95 148.90 2882.10 186.05 2840.45 144.40 2837.50 141.45 2953.70 257.65
TORNTPHARM 2024/06/12 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2893.50 2918.80 1822.55 -0.64% -0.39% -0.23% -0.27% -1.22% -4.21% -0.80% 2.08% 10.42% Range:10.0% BO: 2863.95 R: 2905.55 69 129 2874.90 -18.60 2882.10 -11.40 2886.85 -6.65 2885.55 -7.95 2858.10 -35.40 2771.70 -121.80 2870.30 -23.20 2953.70 60.20 3194.90 301.40
TORNTPHARM 2024/06/07 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2844.95 2866.75 1822.55 0.67% 0.21% 1.71% 1.05% 1.31% -0.16% -2.24% 3.75% 10.33% Range:11.3% BO: 2782.0 R: 2830.95 66 Bullish Engulfing 217 2863.95 19.00 2851.00 6.05 2893.50 48.55 2874.90 29.95 2882.10 37.15 2840.45 -4.50 2781.20 -63.75 2951.75 106.80 3138.70 293.75
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TOKYOPLAST 2024/05/03 11.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.00 138.75 93.55 -8.17% -9.20% -12.48% -18.44% -20.80% -18.02% -19.77% -23.28% -17.69% Range:22.1% BO: 116.05 R: 120.0 78 Bullish Engulfing 229 120.30 -10.70 118.95 -12.05 114.65 -16.35 106.85 -24.15 103.75 -27.25 107.40 -23.60 105.10 -25.90 100.50 -30.50 107.83 -23.17
TOKYOPLAST 2024/04/26 2.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 111.40 138.75 93.55 4.17% 2.78% 3.28% 17.59% 7.99% -6.60% -6.19% -7.90% -0.92% Range:12.9% BO: 111.35 R: 116.7 59 120 116.05 4.65 114.50 3.10 115.05 3.65 131.00 19.60 120.30 8.90 104.05 -7.35 104.50 -6.90 102.60 -8.80 110.37 -1.03
TOKYOPLAST 2024/04/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 107.75 138.75 93.55 0.00% 0.00% 3.39% 7.70% 6.26% 6.40% -0.79% -2.46% -4.83% Range:12.9% BO: 111.35 R: 116.7 52 -18 107.75 0.00 107.75 0.00 111.40 3.65 116.05 8.30 114.50 6.75 114.65 6.90 106.90 -0.85 105.10 -2.65 102.55 -5.20
TOKYOPLAST 2024/04/29 4.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 116.05 138.75 93.55 -1.34% -0.86% 12.88% 3.66% 2.50% -8.70% -9.35% -11.16% -4.36% Range:16.4% BO: 111.4 R: 116.7 66 Momentum Gainer 207 114.50 -1.55 115.05 -1.00 131.00 14.95 120.30 4.25 118.95 2.90 105.95 -10.10 105.20 -10.85 103.10 -12.95 110.99 -5.06
TOKYOPLAST 2024/06/07 5.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.70 138.75 92.85 -1.04% -1.19% -0.64% -0.89% -1.58% 1.91% 5.62% 3.75% 2.75% Range:14.7% BO: 114.65 R: 120.5 58 180 110.54 -1.16 110.37 -1.33 110.99 -0.71 110.71 -0.99 109.93 -1.77 113.83 2.13 117.98 6.28 115.89 4.19 114.77 3.07
TNPL 2024/05/02 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.25 331.00 245.05 -0.47% -1.71% -3.19% -2.57% -6.27% -7.49% -8.41% -20.07% -4.06% Range:15.0% BO: 274.75 R: 278.55 69 179 288.90 -1.35 285.30 -4.95 281.00 -9.25 282.80 -7.45 272.05 -18.20 268.50 -21.75 265.85 -24.40 232.00 -58.25 278.46 -11.79
TNPL 2024/06/14 4.76 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.46 331.00 225.00 0.04% -2.40% 0.91% -1.02% 0.70% -2.00% 0.34% -4.71% -6.67% Range:16.7% BO: 275.15 R: 279.55 63 Cup and Handle, Momentum Gainer 186 278.58 0.12 271.79 -6.67 281.00 2.54 275.61 -2.85 280.42 1.96 272.90 -5.56 279.40 0.94 265.35 -13.11 259.90 -18.56
TNPL 2024/04/23 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.85 331.00 245.05 1.98% 1.53% 2.74% 3.49% 3.74% 6.78% 3.89% -3.61% -7.61% Range:9.5% BO: 272.45 R: 277.5 51 -21 270.10 5.25 268.90 4.05 272.10 7.25 274.10 9.25 274.75 9.90 282.80 17.95 275.15 10.30 255.30 -9.55 244.70 -20.15
TNPL 2024/04/24 1.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 270.10 331.00 245.05 -0.44% 0.74% 1.48% 1.72% 7.46% 0.72% -0.59% -6.83% -6.50% Range:9.5% BO: 272.45 R: 277.5 56 Momentum Gainer 73 268.90 -1.20 272.10 2.00 274.10 4.00 274.75 4.65 290.25 20.15 272.05 1.95 268.50 -1.60 251.65 -18.45 252.55 -17.55
TNPL 2024/04/26 1.20 Weak Up Bullish, VWAP-Resist 272.10 331.00 245.05 0.74% 0.97% 6.67% 6.17% 4.85% -0.13% -1.56% -9.57% -3.55% Range:9.5% BO: 272.45 R: 277.5 57 94 274.10 2.00 274.75 2.65 290.25 18.15 288.90 16.80 285.30 13.20 271.75 -0.35 267.85 -4.25 246.05 -26.05 262.43 -9.67
TNPETRO 2024/06/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 85.70 114.00 75.60 0.90% 1.18% 1.67% 5.99% 6.15% 16.03% 15.29% 16.41% 19.31% Range:8.0% BO: 87.7 R: 89.0 54 Momentum Gainer 43 86.47 0.77 86.71 1.01 87.13 1.43 90.83 5.13 90.97 5.27 99.44 13.74 98.80 13.10 99.76 14.06 102.25 16.55
TNPETRO 2024/06/14 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.83 114.00 75.60 0.15% -0.79% -0.13% 0.00% 5.84% 10.06% 5.84% 16.33% 13.96% Range:11.2% BO: 87.7 R: 89.0 67 Cup and Handle 180 90.97 0.14 90.11 -0.72 90.71 -0.12 90.83 0.00 96.13 5.30 99.97 9.14 96.13 5.30 105.66 14.83 103.51 12.68
TNPETRO 2024/04/24 2.23 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 88.65 114.00 77.50 0.23% -1.13% -1.30% -2.20% -1.80% -7.28% -2.03% -5.13% -5.47% Range:12.8% BO: 89.45 R: 90.15 55 74 88.85 0.20 87.65 -1.00 87.50 -1.15 86.70 -1.95 87.05 -1.60 82.20 -6.45 86.85 -1.80 84.10 -4.55 83.80 -4.85
TMB 2024/04/22 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.90 600.00 450.95 -0.54% -0.63% -1.13% -1.80% -1.70% -2.61% -6.75% -4.53% -6.81% Range:8.5% BO: 498.9 R: 504.1 59 55 494.20 -2.70 493.75 -3.15 491.30 -5.60 487.95 -8.95 488.45 -8.45 483.95 -12.95 463.35 -33.55 474.40 -22.50 463.05 -33.85
TITAN 2024/06/14 1.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3530.05 3886.95 3055.65 1.67% -1.92% -2.67% -3.69% -3.33% -2.79% -10.59% -7.59% -1.75% Range:8.2% BO: 3472.2 R: 3477.1 61 141 3589.00 58.95 3462.35 -67.70 3435.95 -94.10 3399.75 -130.30 3412.35 -117.70 3431.45 -98.60 3156.20 -373.85 3262.10 -267.95 3468.25 -61.80
TITAGARH 2024/06/03 0.85 Strong Up Bullish, VWAP-Resist 1492.50 1594.25 702.30 -19.79% -24.95% -21.76% -19.02% -10.06% 0.24% 8.42% 19.86% 14.19% Range:30.7% BO: 1415.7 R: 1450.0 81 202 1197.20 -295.30 1120.10 -372.40 1167.70 -324.80 1208.65 -283.85 1342.30 -150.20 1496.15 3.65 1618.15 125.65 1788.95 296.45 1704.35 211.85
TITAGARH 2024/06/10 2.25 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1342.30 1594.25 702.30 0.57% 5.58% 7.70% 10.49% 11.46% 20.55% 34.44% 27.50% 22.21% Range:28.4% BO: 1492.5 R: 1594.25 58 18 1350.00 7.70 1417.20 74.90 1445.65 103.35 1483.05 140.75 1496.15 153.85 1618.15 275.85 1804.60 462.30 1711.45 369.15 1640.40 298.10
TITAGARH 2024/05/15 0.82 Strong Up Bullish, VWAP-Resist 1112.55 1209.90 702.30 8.97% 10.05% 12.03% 11.87% 12.73% 22.07% 4.96% 34.48% 67.17% Range:18.0% BO: 1114.35 R: 1186.0 66 Cup and Handle 109 1212.40 99.85 1224.35 111.80 1246.40 133.85 1244.65 132.10 1254.20 141.65 1358.10 245.55 1167.70 55.15 1496.15 383.60 1859.85 747.30
TITAGARH 2024/05/29 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.30 1413.20 702.30 -2.94% 1.17% 6.66% -14.44% -19.95% 1.28% 6.85% 30.46% 22.31% Range:26.1% BO: 1255.55 R: 1312.9 83 Bullish Engulfing 141 1358.10 -41.20 1415.70 16.40 1492.50 93.20 1197.20 -202.10 1120.10 -279.20 1417.20 17.90 1495.10 95.80 1825.55 426.25 1711.45 312.15
TITAGARH 2024/05/07 4.87 Strong Up Bullish, VWAP-Resist 1083.30 1209.90 702.30 2.87% 1.50% 1.42% -1.40% 0.49% 14.89% 29.17% 11.57% 38.01% Range:15.6% BO: 1065.3 R: 1089.0 68 125 1114.35 31.05 1099.60 16.30 1098.70 15.40 1068.15 -15.15 1088.65 5.35 1244.65 161.35 1399.30 316.00 1208.65 125.35 1495.10 411.80
TITAGARH 2024/05/16 5.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.40 1235.00 702.30 0.99% 2.80% 2.66% 3.45% 1.21% 16.77% -0.31% 22.57% 50.57% Range:24.6% BO: 1114.35 R: 1186.0 76 Momentum Gainer 248 1224.35 11.95 1246.40 34.00 1244.65 32.25 1254.20 41.80 1227.10 14.70 1415.70 203.30 1208.65 -3.75 1486.05 273.65 1825.55 613.15
TITAGARH 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 992.10 1209.90 702.30 0.13% 1.45% 5.39% 5.01% 5.01% 9.19% 9.73% 23.69% 12.90% Range:17.0% BO: 981.75 R: 1000.0 60 182 993.35 1.25 1006.45 14.35 1045.55 53.45 1041.80 49.70 1041.80 49.70 1083.30 91.20 1088.65 96.55 1227.10 235.00 1120.10 128.00
TITAGARH 2024/06/13 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.65 1594.25 702.30 2.59% 3.49% 2.79% 3.42% 9.48% 28.65% 26.51% 17.90% 16.95% Range:27.1% BO: 1492.5 R: 1594.25 64 93 1483.05 37.40 1496.15 50.50 1486.05 40.40 1495.10 49.45 1582.70 137.05 1859.85 414.20 1828.95 383.30 1704.35 258.70 1690.75 245.10
TITAGARH 2024/04/24 1.22 Strong Up Bullish, VWAP-Resist 1006.45 1209.90 702.30 3.88% 3.51% 3.51% 5.11% 5.24% 9.26% 20.46% 24.75% 20.09% Range:18.1% BO: 993.35 R: 1010.0 63 161 1045.55 39.10 1041.80 35.35 1041.80 35.35 1057.85 51.40 1059.15 52.70 1099.60 93.15 1212.40 205.95 1255.55 249.10 1208.65 202.20
TITAGARH 2024/05/17 2.98 Strong Up Bullish, VWAP-Resist 1224.35 1309.60 702.30 1.80% 1.66% 2.44% 0.22% 2.20% 21.90% 9.63% 22.11% 47.39% Range:20.6% BO: 1212.4 R: 1235.0 77 238 1246.40 22.05 1244.65 20.30 1254.20 29.85 1227.10 2.75 1251.30 26.95 1492.50 268.15 1342.30 117.95 1495.10 270.75 1804.60 580.25
TITAGARH 2024/06/12 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.20 1594.25 702.30 2.01% 4.65% 5.57% 4.86% 5.50% 28.26% 26.23% 20.53% 13.68% Range:28.4% BO: 1492.5 R: 1594.25 62 85 1445.65 28.45 1483.05 65.85 1496.15 78.95 1486.05 68.85 1495.10 77.90 1817.75 400.55 1788.95 371.75 1708.20 291.00 1611.05 193.85
TITAGARH 2024/05/21 1.23 Strong Up Bullish, VWAP-Resist 1246.40 1312.90 702.30 -0.14% 0.63% -1.55% 0.39% 0.73% -3.95% 8.31% 26.98% 42.79% Range:22.0% BO: 1224.35 R: 1309.6 78 184 1244.65 -1.75 1254.20 7.80 1227.10 -19.30 1251.30 4.90 1255.55 9.15 1197.20 -49.20 1350.00 103.60 1582.70 336.30 1779.70 533.30
TITAGARH 2024/05/31 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1415.70 1450.00 702.30 5.42% -15.43% -20.88% -17.52% -14.63% 4.76% 13.71% 25.71% 20.66% Range:27.0% BO: 1399.3 R: 1427.7 78 156 1492.50 76.80 1197.20 -218.50 1120.10 -295.60 1167.70 -248.00 1208.65 -207.05 1483.05 67.35 1609.80 194.10 1779.70 364.00 1708.20 292.50
TITAGARH 2024/04/25 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1045.55 1209.90 702.30 -0.36% -0.36% 1.18% 1.30% 1.89% 5.08% 17.10% 33.83% 28.38% Range:15.3% BO: 1006.45 R: 1023.8 68 Momentum Gainer 169 1041.80 -3.75 1041.80 -3.75 1057.85 12.30 1059.15 13.60 1065.30 19.75 1098.70 53.15 1224.35 178.80 1399.30 353.75 1342.30 296.75
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/05/27 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.30 1312.90 702.30 0.34% 11.83% 8.54% 13.14% 19.28% 7.27% 19.57% 45.27% 43.27% Range:19.8% BO: 1254.2 R: 1312.9 74 70 1255.55 4.25 1399.30 148.00 1358.10 106.80 1415.70 164.40 1492.50 241.20 1342.30 91.00 1496.15 244.85 1817.75 566.45 1792.70 541.40
TITAGARH 2024/06/14 1.55 Strong Up Bullish, VWAP-Resist 1483.05 1594.25 702.30 0.88% 0.20% 0.81% 6.72% 8.55% 23.09% 22.95% 8.51% 13.53% Range:25.5% BO: 1492.5 R: 1594.25 65 110 1496.15 13.10 1486.05 3.00 1495.10 12.05 1582.70 99.65 1609.80 126.75 1825.55 342.50 1823.45 340.40 1609.30 126.25 1683.70 200.65
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TITAGARH 2024/05/08 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.35 1209.90 702.30 -1.32% -1.40% -4.15% -2.31% -0.16% 12.55% 21.87% 20.46% 42.03% Range:18.0% BO: 1083.3 R: 1124.4 72 Cup and Handle 123 1099.60 -14.75 1098.70 -15.65 1068.15 -46.20 1088.65 -25.70 1112.55 -1.80 1254.20 139.85 1358.10 243.75 1342.30 227.95 1582.70 468.35
TIRUPATIFL 2024/05/09 3.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.00 21.85 10.15 -5.00% -12.50% -12.75% -11.25% -11.50% -12.50% -17.75% -8.30% 28.10% Range:17.5% BO: 19.95 R: 0 63 154 19.00 -1.00 17.50 -2.50 17.45 -2.55 17.75 -2.25 17.70 -2.30 17.50 -2.50 16.45 -3.55 18.34 -1.66 25.62 5.62
TIRUMALCHM 2024/06/10 2.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 286.20 289.85 188.65 -0.65% 0.35% 3.76% 7.46% 12.40% 6.20% 8.68% 7.46% 11.58% Range:16.9% BO: 269.35 R: 276.9 65 Momentum Gainer 235 284.35 -1.85 287.20 1.00 296.95 10.75 307.55 21.35 321.70 35.50 303.95 17.75 311.05 24.85 307.55 21.35 319.35 33.15
TIRUMALCHM 2024/06/12 0.75 Weak Up Bullish, VWAP-Resist 287.20 293.00 188.65 3.39% 7.09% 12.01% 8.74% 13.79% 2.18% 9.24% 5.75% 18.07% Range:17.2% BO: 286.2 R: 293.0 65 156 296.95 9.75 307.55 20.35 321.70 34.50 312.30 25.10 326.80 39.60 293.45 6.25 313.75 26.55 303.70 16.50 339.10 51.90
TIRUMALCHM 2024/04/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.10 289.85 188.65 0.27% 0.14% -1.19% -1.73% -2.31% -5.88% -2.80% -6.78% -11.60% Range:16.9% BO: 280.45 R: 289.85 65 95 277.85 0.75 277.50 0.40 273.80 -3.30 272.30 -4.80 270.70 -6.40 260.80 -16.30 269.35 -7.75 258.30 -18.80 244.95 -32.15
TIRUMALCHM 2024/06/07 1.89 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 268.55 289.85 188.65 6.57% 5.88% 6.94% 10.58% 14.52% 13.89% 14.30% 13.78% 13.37% Range:11.7% BO: 269.35 R: 276.9 57 Momentum Gainer 145 286.20 17.65 284.35 15.80 287.20 18.65 296.95 28.40 307.55 39.00 305.85 37.30 306.95 38.40 305.55 37.00 304.45 35.90
TIRUMALCHM 2024/06/13 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 300.90 188.65 3.57% 8.33% 5.17% 10.05% 4.29% 1.14% 6.80% 4.75% 16.55% Range:19.9% BO: 287.2 R: 293.0 68 144 307.55 10.60 321.70 24.75 312.30 15.35 326.80 29.85 309.70 12.75 300.35 3.40 317.15 20.20 311.05 14.10 346.10 49.15
TIRUMALCHM 2024/06/06 1.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 260.05 289.85 188.65 3.27% 10.06% 9.34% 10.44% 14.19% 19.09% 15.50% 24.57% 16.61% Range:11.7% BO: 269.35 R: 276.9 52 17 268.55 8.50 286.20 26.15 284.35 24.30 287.20 27.15 296.95 36.90 309.70 49.65 300.35 40.30 323.95 63.90 303.25 43.20
TIRUMALCHM 2024/06/14 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.55 309.40 188.65 4.60% 1.54% 6.26% 0.70% -0.55% -0.20% 4.97% -0.34% 13.61% Range:22.7% BO: 296.95 R: 300.9 72 Cup and Handle 140 321.70 14.15 312.30 4.75 326.80 19.25 309.70 2.15 305.85 -1.70 306.95 -0.60 322.85 15.30 306.50 -1.05 349.40 41.85
TIPSINDLTD 2024/06/14 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.25 530.95 314.05 -3.30% -2.01% -1.86% 1.19% -2.54% -5.29% 0.53% 23.75% 36.83% Range:20.4% BO: 466.0 R: 469.0 58 88 446.05 -15.20 452.00 -9.25 452.65 -8.60 466.75 5.50 449.55 -11.70 436.85 -24.40 463.70 2.45 570.80 109.55 631.15 169.90
TIPSINDLTD 2024/06/12 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 466.00 530.95 314.05 -2.63% -1.02% -4.28% -3.00% -2.86% -10.02% -1.33% 22.58% 32.81% Range:20.4% BO: 461.1 R: 462.3 60 144 453.75 -12.25 461.25 -4.75 446.05 -19.95 452.00 -14.00 452.65 -13.35 419.30 -46.70 459.80 -6.20 571.20 105.20 618.90 152.90
TIPSINDLTD 2024/04/29 1.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.60 530.95 314.05 -1.45% -5.11% -5.77% -8.65% -11.22% -5.86% -9.53% -11.00% -0.55% Range:3.4% BO: 494.4 R: 0 52 68 461.80 -6.80 444.65 -23.95 441.55 -27.05 428.05 -40.55 416.00 -52.60 441.15 -27.45 423.95 -44.65 417.05 -51.55 466.00 -2.60
TIPSINDLTD 2024/06/11 1.91 Weak Up Bullish, 50MA-Support, VWAP-Support 461.10 530.95 314.05 1.06% -1.59% 0.03% -3.26% -1.97% -4.52% -2.35% 19.13% 32.09% Range:19.6% BO: 452.3 R: 459.2 59 142 466.00 4.90 453.75 -7.35 461.25 0.15 446.05 -15.05 452.00 -9.10 440.25 -20.85 450.25 -10.85 549.30 88.20 609.05 147.95
TIPSFILMS 2024/04/30 13.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 752.40 994.90 513.00 -5.00% -9.74% -14.25% -15.71% -19.79% -26.71% -29.27% -30.99% -16.14% Range:10.4% BO: 731.95 R: 745.0 62 3 Outside Up 146 714.80 -37.60 679.10 -73.30 645.15 -107.25 634.20 -118.20 603.50 -148.90 551.45 -200.95 532.15 -220.25 519.25 -233.15 631.00 -121.40
TIPSFILMS 2024/06/13 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 631.00 994.90 490.25 -2.57% -4.40% -2.90% -2.56% -6.66% -9.82% -14.72% -7.58% -17.73% Range:20.6% BO: 577.05 R: 585.0 65 186 614.80 -16.20 603.25 -27.75 612.70 -18.30 614.85 -16.15 588.95 -42.05 569.05 -61.95 538.10 -92.90 583.20 -47.80 519.10 -111.90
TIMKEN 2024/04/18 2.31 Strong Up Bullish, VWAP-Resist 3044.50 3453.30 2524.50 -0.04% -0.30% 2.52% 4.13% 4.65% 11.35% 11.70% 29.59% 34.06% Range:11.9% BO: 2982.95 R: 2993.65 64 211 3043.30 -1.20 3035.40 -9.10 3121.35 76.85 3170.25 125.75 3186.10 141.60 3389.90 345.40 3400.65 356.15 3945.25 900.75 4081.45 1036.95
TIMKEN 2024/05/03 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.90 3453.30 2524.50 0.59% 0.27% -1.09% 2.00% 0.32% 24.35% 16.57% 14.59% 39.02% Range:15.8% BO: 3357.25 R: 3377.0 81 137 3410.05 20.15 3399.15 9.25 3353.10 -36.80 3457.55 67.65 3400.65 10.75 4215.40 825.50 3951.50 561.60 3884.35 494.45 4712.65 1322.75
TIMKEN 2024/05/13 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3500.25 3578.00 2524.50 6.64% 13.49% 20.04% 20.43% 12.36% 16.11% 10.76% 22.68% 27.73% Range:18.4% BO: 3457.55 R: 3578.0 74 103 3732.70 232.45 3972.45 472.20 4201.60 701.35 4215.40 715.15 3933.05 432.80 4064.15 563.90 3877.05 376.80 4294.15 793.90 4470.70 970.45
TIMKEN 2024/05/15 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3972.45 4019.95 2524.50 5.77% 6.12% -0.99% -0.68% -2.97% 0.64% 3.96% 18.63% 7.68% Range:26.6% BO: 3732.7 R: 3760.0 86 256 4201.60 229.15 4215.40 242.95 3933.05 -39.40 3945.25 -27.20 3854.35 -118.10 3997.80 25.35 4129.65 157.20 4712.65 740.20 4277.55 305.10
TIMKEN 2024/06/13 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4294.15 4398.80 2524.50 6.64% 9.75% 7.50% 6.25% 3.21% -0.39% 0.96% -8.60% -3.15% Range:13.1% BO: 4215.4 R: 4348.4 65 167 4579.35 285.20 4712.65 418.50 4616.35 322.20 4562.55 268.40 4432.00 137.85 4277.55 -16.60 4335.35 41.20 3924.80 -369.35 4158.75 -135.40
TIMKEN 2024/05/09 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3457.55 3578.00 2524.50 -1.65% 1.23% 7.96% 14.89% 21.52% 19.75% 14.34% 19.91% 28.59% Range:17.4% BO: 3410.05 R: 3450.0 77 Cup and Handle 102 3400.65 -56.90 3500.25 42.70 3732.70 275.15 3972.45 514.90 4201.60 744.05 4140.25 682.70 3953.50 495.95 4145.85 688.30 4446.20 988.65
TIMKEN 2024/06/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4129.65 4348.40 2524.50 0.32% -1.07% 0.39% 0.26% 3.98% 7.32% 3.58% 3.77% -6.14% Range:20.5% BO: 4215.4 R: 4348.4 62 53 4143.05 13.40 4085.45 -44.20 4145.85 16.20 4140.35 10.70 4294.15 164.50 4432.00 302.35 4277.55 147.90 4285.15 155.50 3875.95 -253.70
TIMKEN 2024/05/30 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3997.80 4348.40 2524.50 -1.11% 2.09% -3.02% -2.84% 3.30% 7.41% 10.86% 7.10% 1.43% Range:24.1% BO: 4215.4 R: 4348.4 62 24 3953.50 -44.30 4081.45 83.65 3877.05 -120.75 3884.35 -113.45 4129.65 131.85 4294.15 296.35 4432.00 434.20 4281.60 283.80 4054.90 57.10
TIMKEN 2024/04/30 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3340.45 3453.30 2524.50 0.50% 1.48% 2.08% 1.76% 0.38% 18.92% 15.38% 22.18% 28.55% Range:15.7% BO: 3201.35 R: 3245.0 79 135 3357.25 16.80 3389.90 49.45 3410.05 69.60 3399.15 58.70 3353.10 12.65 3972.45 632.00 3854.35 513.90 4081.45 741.00 4294.15 953.70
TIMKEN 2024/04/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.25 3453.30 2524.50 0.50% 0.98% 0.94% 5.37% 5.90% 9.06% 32.53% 28.20% 30.69% Range:11.6% BO: 3121.35 R: 3245.0 71 Cup and Handle 134 3186.10 15.85 3201.35 31.10 3200.05 29.80 3340.45 170.20 3357.25 187.00 3457.55 287.30 4201.60 1031.35 4064.15 893.90 4143.05 972.80
TIMKEN 2024/05/24 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4140.25 4348.40 2524.50 -4.56% -1.84% -4.74% -3.44% -4.51% 0.07% 10.61% 7.98% 4.29% Range:26.0% BO: 4215.4 R: 4288.8 71 85 3951.50 -188.75 4064.15 -76.10 3944.10 -196.15 3997.80 -142.45 3953.50 -186.75 4143.05 2.80 4579.35 439.10 4470.70 330.45 4317.70 177.45
TIMKEN 2024/05/16 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4201.60 4288.80 2524.50 0.33% -6.39% -6.10% -8.26% -1.46% -5.90% -1.39% 9.87% 2.83% Range:30.6% BO: 3972.45 R: 4019.95 88 247 4215.40 13.80 3933.05 -268.55 3945.25 -256.35 3854.35 -347.25 4140.25 -61.35 3953.50 -248.10 4143.05 -58.55 4616.35 414.75 4320.60 119.00
TIMKEN 2024/05/28 3.96 Strong Up Bullish, VWAP-Resist 4064.15 4348.40 2524.50 -2.95% -1.63% -2.72% 0.43% -4.60% 2.01% 13.59% 5.25% 3.43% Range:24.4% BO: 4215.4 R: 4348.4 65 71 3944.10 -120.05 3997.80 -66.35 3953.50 -110.65 4081.45 17.30 3877.05 -187.10 4145.85 81.70 4616.35 552.20 4277.55 213.40 4203.45 139.30
TIMKEN 2024/06/14 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4579.35 4675.00 2524.50 2.91% 0.81% -0.37% -3.22% -2.91% -5.65% -5.71% -14.38% -7.99% Range:15.8% BO: 4294.15 R: 4398.8 72 245 4712.65 133.30 4616.35 37.00 4562.55 -16.80 4432.00 -147.35 4446.20 -133.15 4320.60 -258.75 4317.70 -261.65 3921.05 -658.30 4213.30 -366.05
TIMKEN 2024/06/11 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4145.85 4348.40 2524.50 -0.13% 3.58% 10.46% 13.67% 11.35% 7.84% 6.52% -2.19% -2.59% Range:19.3% BO: 4215.4 R: 4348.4 61 73 4140.35 -5.50 4294.15 148.30 4579.35 433.50 4712.65 566.80 4616.35 470.50 4470.70 324.85 4416.35 270.50 4054.90 -90.95 4038.30 -107.55
TIMKEN 2024/05/14 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3732.70 3760.00 2524.50 6.42% 12.56% 12.93% 5.37% 5.69% 5.66% 4.06% 22.68% 17.45% Range:23.0% BO: 3500.25 R: 3578.0 81 201 3972.45 239.75 4201.60 468.90 4215.40 482.70 3933.05 200.35 3945.25 212.55 3944.10 211.40 3884.35 151.65 4579.35 846.65 4383.95 651.25
TIMKEN 2024/06/03 0.55 Strong Up Bullish, VWAP-Support 4081.45 4348.40 2524.50 -5.01% -4.83% 1.18% 1.51% 0.10% 15.47% 10.34% 6.95% -3.84% Range:20.5% BO: 4215.4 R: 4348.4 63 48 3877.05 -204.40 3884.35 -197.10 4129.65 48.20 4143.05 61.60 4085.45 4.00 4712.65 631.20 4503.35 421.90 4365.05 283.60 3924.80 -156.65
TIMKEN 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3121.35 3453.30 2524.50 1.57% 2.07% 2.56% 2.52% 7.02% 7.42% 27.27% 26.60% 32.30% Range:10.2% BO: 3044.5 R: 3245.0 68 147 3170.25 48.90 3186.10 64.75 3201.35 80.00 3200.05 78.70 3340.45 219.10 3353.10 231.75 3972.45 851.10 3951.50 830.15 4129.65 1008.30
TIMETECHNO 2024/06/13 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 306.90 309.00 140.80 -0.23% -1.99% -3.21% -3.14% 9.91% 5.05% 6.66% 12.90% 10.12% Range:13.8% BO: 295.55 R: 308.0 65 175 306.20 -0.70 300.80 -6.10 297.05 -9.85 297.25 -9.65 337.30 30.40 322.40 15.50 327.35 20.45 346.50 39.60 337.95 31.05
TIMETECHNO 2024/04/24 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 280.05 283.00 140.80 -1.86% -2.64% -4.12% -1.43% -0.79% -9.30% 2.43% -2.30% 0.29% Range:26.0% BO: 277.4 R: 278.9 67 186 274.85 -5.20 272.65 -7.40 268.50 -11.55 276.05 -4.00 277.85 -2.20 254.00 -26.05 286.85 6.80 273.60 -6.45 280.85 0.80
TIMETECHNO 2024/05/16 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.85 291.00 140.80 0.80% -0.33% -0.30% 0.19% -5.87% -3.96% -2.09% 3.56% 15.84% Range:11.5% BO: 282.1 R: 290.4 62 146 289.15 2.30 285.90 -0.95 286.00 -0.85 287.40 0.55 270.00 -16.85 275.50 -11.35 280.85 -6.00 297.05 10.20 332.30 45.45
TIMETECHNO 2024/05/14 0.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.45 290.40 140.80 1.71% 4.14% 4.97% 3.79% 3.83% -1.18% -2.65% 11.16% 19.20% Range:10.0% BO: 282.1 R: 290.4 57 -6 280.15 4.70 286.85 11.40 289.15 13.70 285.90 10.45 286.00 10.55 272.20 -3.25 268.15 -7.30 306.20 30.75 328.35 52.90
TIMETECHNO 2024/06/10 0.75 Sideways Bullish, VWAP-Resist 283.75 300.00 140.80 0.69% 4.16% 8.16% 7.91% 6.01% 16.76% 17.99% 16.09% 17.81% Range:12.2% BO: 300.0 R: 0 55 93 285.70 1.95 295.55 11.80 306.90 23.15 306.20 22.45 300.80 17.05 331.30 47.55 334.80 51.05 329.40 45.65 334.30 50.55
TIMETECHNO 2024/05/31 2.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.50 300.00 140.80 4.41% -3.94% -2.67% 1.00% 1.94% 11.14% 22.34% 21.16% 22.07% Range:12.2% BO: 289.15 R: 300.0 52 -24 287.65 12.15 264.65 -10.85 268.15 -7.35 278.25 2.75 280.85 5.35 306.20 30.70 337.05 61.55 333.80 58.30 336.30 60.80
TIMETECHNO 2024/06/06 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 278.25 300.00 140.80 0.93% 1.98% 2.68% 6.22% 10.30% 21.22% 15.87% 19.53% 19.66% Range:12.2% BO: 300.0 R: 0 53 -9 280.85 2.60 283.75 5.50 285.70 7.45 295.55 17.30 306.90 28.65 337.30 59.05 322.40 44.15 332.60 54.35 332.95 54.70
TIMETECHNO 2024/05/15 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 280.15 290.40 140.80 2.39% 3.21% 2.05% 2.09% 2.59% -5.18% -0.68% 7.37% 15.08% Range:10.0% BO: 282.1 R: 290.4 59 91 286.85 6.70 289.15 9.00 285.90 5.75 286.00 5.85 287.40 7.25 265.65 -14.50 278.25 -1.90 300.80 20.65 322.40 42.25
TIMETECHNO 2024/06/12 2.48 Sideways Bullish, VWAP-Resist 295.55 308.00 140.80 3.84% 3.60% 1.78% 0.51% 0.58% 11.10% 12.15% 13.79% 14.14% Range:10.5% BO: 300.0 R: 0 61 177 306.90 11.35 306.20 10.65 300.80 5.25 297.05 1.50 297.25 1.70 328.35 32.80 331.45 35.90 336.30 40.75 337.35 41.80
TIMETECHNO 2024/06/03 1.09 Sideways Bullish, VWAP-Support 287.65 300.00 140.80 -8.00% -6.78% -3.27% -2.36% -1.36% 4.57% 15.17% 15.23% 20.46% Range:12.2% BO: 289.15 R: 300.0 58 59 264.65 -23.00 268.15 -19.50 278.25 -9.40 280.85 -6.80 283.75 -3.90 300.80 13.15 331.30 43.65 331.45 43.80 346.50 58.85
TIL 2024/06/14 9.10 Sideways Bullish, VWAP-Support 258.65 588.85 142.19 1.99% 4.02% 6.09% 8.20% 10.34% 21.75% 23.85% 11.93% 30.47% Range:29.1% BO: 264.0 R: 0 59 Cup and Handle 31 263.80 5.15 269.05 10.40 274.40 15.75 279.85 21.20 285.40 26.75 314.90 56.25 320.35 61.70 289.50 30.85 337.45 78.80
TIL 2024/06/18 0.61 Weak Up Bullish 263.80 588.85 142.19 1.99% 4.02% 6.08% 8.19% 10.35% 21.74% 19.01% 9.57% 34.31% Range:25.6% BO: 264.0 R: 0 61 138 269.05 5.25 274.40 10.60 279.85 16.05 285.40 21.60 291.10 27.30 321.15 57.35 313.95 50.15 289.05 25.25 354.30 90.50
TIL 2024/06/07 0.16 Strong Up Bullish, VWAP-Resist 253.80 588.85 142.19 1.99% 4.02% 1.95% -0.08% 1.91% 12.45% 24.07% 21.24% 13.67% Range:30.4% BO: 256.0 R: 261.0 59 74 258.85 5.05 264.00 10.20 258.75 4.95 253.60 -0.20 258.65 4.85 285.40 31.60 314.90 61.10 307.70 53.90 288.50 34.70
TIL 2024/06/03 0.12 Weak Up Bullish, VWAP-Support 254.00 588.85 142.19 -1.99% -3.94% -2.03% -0.08% 1.91% 3.86% 14.61% 31.30% 16.36% Range:30.4% BO: 256.0 R: 261.0 61 72 248.95 -5.05 244.00 -10.00 248.85 -5.15 253.80 -0.20 258.85 4.85 263.80 9.80 291.10 37.10 333.50 79.50 295.55 41.55
TIL 2024/06/10 0.67 Strong Up Bullish 258.85 588.85 142.19 1.99% -0.04% -2.03% -0.08% 1.91% 12.46% 24.07% 16.50% 13.68% Range:31.1% BO: 256.0 R: 261.0 62 118 264.00 5.15 258.75 -0.10 253.60 -5.25 258.65 -0.20 263.80 4.95 291.10 32.25 321.15 62.30 301.55 42.70 294.25 35.40
TIL 2024/06/11 0.13 Strong Up Bullish 264.00 588.85 142.19 -1.99% -3.94% -2.03% -0.08% 1.91% 12.46% 24.07% 11.95% 13.67% Range:32.5% BO: 258.85 R: 261.0 64 165 258.75 -5.25 253.60 -10.40 258.65 -5.35 263.80 -0.20 269.05 5.05 296.90 32.90 327.55 63.55 295.55 31.55 300.10 36.10
TIJARIA 2024/04/30 0.55 Sideways Bullish 21.45 21.45 5.75 1.86% 3.73% 5.59% 7.69% 9.79% 16.08% 29.84% 17.72% 8.25% Range:42.2% BO: 20.45 R: 0 92 151 21.85 0.40 22.25 0.80 22.65 1.20 23.10 1.65 23.55 2.10 24.90 3.45 27.85 6.40 25.25 3.80 23.22 1.77
TIJARIA 2024/05/08 0.31 Unknown Bullish 23.55 23.55 5.75 -1.91% 0.00% 1.91% 3.82% 5.73% 18.26% 11.46% -5.82% -23.82% Range:44.4% BO: 23.1 R: 0 94 102 23.10 -0.45 23.55 0.00 24.00 0.45 24.45 0.90 24.90 1.35 27.85 4.30 26.25 2.70 22.18 -1.37 17.94 -5.61
TIJARIA 2024/05/17 0.06 Sideways Bullish, VWAP-Resist 25.85 25.85 5.75 3.87% 5.80% 7.74% 9.86% 7.74% -2.32% -14.20% -26.92% -30.99% Range:42.6% BO: 25.35 R: 0 92 143 26.85 1.00 27.35 1.50 27.85 2.00 28.40 2.55 27.85 2.00 25.25 -0.60 22.18 -3.67 18.89 -6.96 17.84 -8.01
TIJARIA 2024/05/07 0.21 Unknown Bullish, VWAP-Resist 23.10 23.10 5.75 1.95% 0.00% 1.95% 3.90% 5.84% 18.40% 15.80% 1.08% -18.23% Range:44.4% BO: 22.65 R: 0 94 105 23.55 0.45 23.10 0.00 23.55 0.45 24.00 0.90 24.45 1.35 27.35 4.25 26.75 3.65 23.35 0.25 18.89 -4.21
TIJARIA 2024/04/29 2.87 Sideways Bullish 20.45 20.45 5.75 4.89% 6.85% 8.80% 10.76% 12.96% 19.56% 33.74% 25.92% 8.17% Range:39.4% BO: 19.5 R: 0 91 158 21.45 1.00 21.85 1.40 22.25 1.80 22.65 2.20 23.10 2.65 24.45 4.00 27.35 6.90 25.75 5.30 22.12 1.67
TIJARIA 2024/05/10 2.27 Sideways Bullish, VWAP-Support 23.55 24.00 5.75 1.91% 3.82% 5.73% 7.64% 9.77% 18.26% 7.22% -6.07% -24.37% Range:42.3% BO: 23.55 R: 24.0 89 75 24.00 0.45 24.45 0.90 24.90 1.35 25.35 1.80 25.85 2.30 27.85 4.30 25.25 1.70 22.12 -1.43 17.81 -5.74
TIJARIA 2024/05/02 0.46 Sideways Bullish, VWAP-Resist 21.85 21.85 5.75 1.83% 3.66% 5.72% 7.78% 5.72% 16.02% 29.98% 13.27% 0.92% Range:43.2% BO: 21.45 R: 0 93 132 22.25 0.40 22.65 0.80 23.10 1.25 23.55 1.70 23.10 1.25 25.35 3.50 28.40 6.55 24.75 2.90 22.05 0.20
TIJARIA 2024/05/23 0.09 Sideways Bullish, VWAP-Resist 27.85 27.85 5.75 1.97% 0.00% -1.97% -3.95% -5.75% -14.54% -16.62% -36.05% -38.53% Range:42.0% BO: 27.35 R: 0 94 148 28.40 0.55 27.85 0.00 27.30 -0.55 26.75 -1.10 26.25 -1.60 23.80 -4.05 23.22 -4.63 17.81 -10.04 17.12 -10.73
TIJARIA 2024/05/24 1.38 Sideways Bullish, VWAP-Support 28.40 28.40 5.75 -1.94% -3.87% -5.81% -7.57% -9.33% -17.78% -22.36% -40.14% -40.74% Range:40.3% BO: 27.85 R: 0 94 129 27.85 -0.55 27.30 -1.10 26.75 -1.65 26.25 -2.15 25.75 -2.65 23.35 -5.05 22.05 -6.35 17.00 -11.40 16.83 -11.57
TIJARIA 2024/05/13 0.72 Sideways Bullish 24.00 24.00 5.75 1.88% 3.75% 5.63% 7.71% 11.88% 13.75% 3.12% -3.25% -29.17% Range:42.3% BO: 23.55 R: 24.0 89 92 24.45 0.45 24.90 0.90 25.35 1.35 25.85 1.85 26.85 2.85 27.30 3.30 24.75 0.75 23.22 -0.78 17.00 -7.00
TIJARIA 2024/05/22 0.12 Sideways Bullish, VWAP-Resist 27.35 27.35 5.75 1.83% 3.84% 1.83% -0.18% -2.19% -11.33% -19.12% -31.44% -34.19% Range:43.7% BO: 26.85 R: 0 93 158 27.85 0.50 28.40 1.05 27.85 0.50 27.30 -0.05 26.75 -0.60 24.25 -3.10 22.12 -5.23 18.75 -8.60 18.00 -9.35
TIJARIA 2024/05/06 0.35 Unknown Bullish, VWAP-Support 22.65 22.65 5.75 1.99% 3.97% 1.99% 3.97% 5.96% 18.54% 20.53% 5.08% -12.19% Range:44.4% BO: 22.25 R: 0 94 110 23.10 0.45 23.55 0.90 23.10 0.45 23.55 0.90 24.00 1.35 26.85 4.20 27.30 4.65 23.80 1.15 19.89 -2.76
TIJARIA 2024/05/15 0.76 Sideways Bullish, VWAP-Support 24.90 24.90 5.75 1.81% 3.82% 7.83% 9.84% 11.85% 5.42% -4.42% -15.90% -33.37% Range:42.4% BO: 24.45 R: 0 91 114 25.35 0.45 25.85 0.95 26.85 1.95 27.35 2.45 27.85 2.95 26.25 1.35 23.80 -1.10 20.94 -3.96 16.59 -8.31
TIJARIA 2024/05/21 1.76 Sideways Bullish, VWAP-Support 26.85 26.85 5.75 1.86% 3.72% 5.77% 3.72% 1.68% -7.82% -21.53% -33.18% -32.59% Range:43.8% BO: 25.85 R: 0 93 150 27.35 0.50 27.85 1.00 28.40 1.55 27.85 1.00 27.30 0.45 24.75 -2.10 21.07 -5.78 17.94 -8.91 18.10 -8.75
TIJARIA 2024/05/16 0.16 Sideways Bullish, VWAP-Resist 25.35 25.35 5.75 1.97% 5.92% 7.89% 9.86% 12.03% 1.58% -7.89% -21.54% -31.72% Range:42.4% BO: 24.9 R: 0 91 127 25.85 0.50 26.85 1.50 27.35 2.00 27.85 2.50 28.40 3.05 25.75 0.40 23.35 -2.00 19.89 -5.46 17.31 -8.04
TIJARIA 2024/05/14 0.10 Sideways Bullish 24.45 24.45 5.75 1.84% 3.68% 5.73% 9.82% 11.86% 9.41% -0.82% -9.82% -30.47% Range:42.3% BO: 24.0 R: 0 90 Cup and Handle 103 24.90 0.45 25.35 0.90 25.85 1.40 26.85 2.40 27.35 2.90 26.75 2.30 24.25 -0.20 22.05 -2.40 17.00 -7.45
TIJARIA 2024/05/03 1.10 Unknown Bullish 22.25 22.25 5.75 1.80% 3.82% 5.84% 3.82% 5.84% 16.18% 25.17% 8.99% -5.89% Range:44.3% BO: 21.85 R: 0 93 120 22.65 0.40 23.10 0.85 23.55 1.30 23.10 0.85 23.55 1.30 25.85 3.60 27.85 5.60 24.25 2.00 20.94 -1.31
TIINDIA 2024/05/06 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4013.40 4119.95 2879.25 -0.29% -0.07% -1.62% 1.41% -1.95% -8.31% -5.17% -3.78% 8.58% Range:13.0% BO: 3819.45 R: 3825.8 74 194 4001.85 -11.55 4010.55 -2.85 3948.35 -65.05 4069.95 56.55 3935.10 -78.30 3679.85 -333.55 3806.00 -207.40 3861.50 -151.90 4357.85 344.45
TIINDIA 2024/04/29 1.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3707.60 4119.95 2879.25 0.94% 2.25% 3.02% 8.25% 7.94% 1.35% -0.21% -3.53% 10.19% Range:8.3% BO: 3805.9 R: 3845.0 58 207 3742.60 35.00 3791.00 83.40 3819.45 111.85 4013.40 305.80 4001.85 294.25 3757.55 49.95 3699.75 -7.85 3576.85 -130.75 4085.45 377.85
TIINDIA 2024/06/14 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4307.00 4320.00 2879.25 1.31% 1.18% -2.17% -7.52% -0.44% -1.67% 0.52% -4.96% -2.86% Range:17.0% BO: 4237.0 R: 4264.55 70 149 4363.25 56.25 4357.85 50.85 4213.40 -93.60 3983.25 -323.75 4288.15 -18.85 4235.10 -71.90 4329.25 22.25 4093.20 -213.80 4183.90 -123.10
TIINDIA 2024/05/02 2.03 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3791.00 4119.95 2879.25 0.75% 5.87% 5.56% 5.79% 4.15% -0.68% 0.90% -0.60% 13.61% Range:7.9% BO: 3769.8 R: 3827.95 63 188 3819.45 28.45 4013.40 222.40 4001.85 210.85 4010.55 219.55 3948.35 157.35 3765.10 -25.90 3825.20 34.20 3768.15 -22.85 4307.00 516.00
TIINDIA 2024/05/10 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4069.95 4162.50 2879.25 -3.31% -7.68% -6.96% -7.49% -6.51% -6.45% -5.77% 0.38% 3.34% Range:14.3% BO: 4013.4 R: 4088.7 71 Bullish Engulfing 115 3935.10 -134.85 3757.55 -312.40 3786.80 -283.15 3765.10 -304.85 3804.85 -265.10 3807.30 -262.65 3835.30 -234.65 4085.45 15.50 4205.70 135.75
TIINDIA 2024/04/26 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3624.00 4119.95 2879.25 2.31% 3.27% 4.61% 5.39% 10.75% 8.58% 1.54% 2.10% 12.16% Range:8.3% BO: 3805.9 R: 3845.0 53 100 3707.60 83.60 3742.60 118.60 3791.00 167.00 3819.45 195.45 4013.40 389.40 3935.10 311.10 3679.85 55.85 3699.95 75.95 4064.55 440.55
TIIL 2024/05/24 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2414.65 2725.00 1532.50 -4.15% -3.21% 0.51% -4.90% 2.25% 13.41% 11.42% 19.12% 22.35% Range:10.6% BO: 2382.0 R: 2397.0 66 Cup and Handle, Bullish Engulfing 114 2314.35 -100.30 2337.20 -77.45 2426.95 12.30 2296.45 -118.20 2468.95 54.30 2738.55 323.90 2690.35 275.70 2876.30 461.65 2954.40 539.75
TIIL 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2773.85 2830.00 1532.50 -2.49% -1.37% -0.67% -3.01% 0.87% 4.06% 4.89% 4.29% 0.24% Range:22.2% BO: 2738.55 R: 2800.0 68 Bullish Engulfing 170 2704.90 -68.95 2735.75 -38.10 2755.30 -18.55 2690.35 -83.50 2798.10 24.25 2886.50 112.65 2909.40 135.55 2892.90 119.05 2780.45 6.60
TIIL 2024/06/07 1.21 Strong Up Bullish, VWAP-Resist 2738.55 2800.00 1532.50 1.29% -1.23% -0.10% 0.61% -1.76% 7.81% 6.41% 4.74% 2.82% Range:21.2% BO: 2649.6 R: 2729.0 67 231 2773.85 35.30 2704.90 -33.65 2735.75 -2.80 2755.30 16.75 2690.35 -48.20 2952.40 213.85 2914.20 175.65 2868.35 129.80 2815.75 77.20
TIIL 2024/05/22 0.60 Strong Up Bullish, VWAP-Support 2382.00 2725.00 1532.50 -0.56% 1.37% -2.84% -1.88% 1.89% 1.85% 14.85% 23.95% 22.18% Range:9.4% BO: 2372.25 R: 2397.0 65 126 2368.70 -13.30 2414.65 32.65 2314.35 -67.65 2337.20 -44.80 2426.95 44.95 2425.95 43.95 2735.75 353.75 2952.40 570.40 2910.40 528.40
TIIL 2024/05/29 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2426.95 2725.00 1532.50 -5.38% 1.73% 5.29% -1.87% -0.04% 12.72% 24.79% 20.08% 19.20% Range:11.1% BO: 2414.65 R: 2435.9 63 100 2296.45 -130.50 2468.95 42.00 2555.30 128.35 2381.65 -45.30 2425.95 -1.00 2735.75 308.80 3028.60 601.65 2914.20 487.25 2892.90 465.95
TIIL 2024/06/06 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2649.60 2729.00 1532.50 3.36% 4.69% 2.09% 3.25% 3.99% 16.32% 8.97% 10.62% 3.00% Range:18.5% BO: 2555.3 R: 2660.0 64 Cup and Handle 231 2738.55 88.95 2773.85 124.25 2704.90 55.30 2735.75 86.15 2755.30 105.70 3082.10 432.50 2887.40 237.80 2931.10 281.50 2729.00 79.40
TIIL 2024/04/23 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2289.90 2725.00 1532.50 0.31% -1.15% -2.12% -0.03% -0.36% -2.57% 0.70% 1.07% 15.71% Range:30.6% BO: 2349.45 R: 0 64 95 2297.05 7.15 2263.50 -26.40 2241.25 -48.65 2289.30 -0.60 2281.65 -8.25 2231.15 -58.75 2305.95 16.05 2314.35 24.45 2649.60 359.70
TIIL 2024/06/03 1.82 Strong Up Bullish, VWAP-Resist 2555.30 2725.00 1532.50 -6.80% -5.06% 3.69% 7.17% 8.55% 9.50% 12.96% 13.90% 9.98% Range:15.5% BO: 2468.95 R: 2509.9 65 282 2381.65 -173.65 2425.95 -129.35 2649.60 94.30 2738.55 183.25 2773.85 218.55 2798.10 242.80 2886.50 331.20 2910.40 355.10 2810.20 254.90
TIIL 2024/06/12 0.74 Strong Up Bullish, VWAP-Resist 2735.75 2869.00 1532.50 0.71% -1.66% 2.28% 6.92% 10.70% 7.58% 6.38% 2.51% 10.13% Range:20.6% BO: 2773.85 R: 2869.0 65 94 2755.30 19.55 2690.35 -45.40 2798.10 62.35 2925.00 189.25 3028.60 292.85 2943.15 207.40 2910.40 174.65 2804.55 68.80 3013.00 277.25
TIIL 2024/05/31 7.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.95 2725.00 1532.50 3.50% -3.54% -1.74% 7.32% 10.92% 8.97% 19.58% 16.69% 13.59% Range:12.6% BO: 2426.95 R: 2435.9 61 126 2555.30 86.35 2381.65 -87.30 2425.95 -43.00 2649.60 180.65 2738.55 269.60 2690.35 221.40 2952.40 483.45 2881.10 412.15 2804.55 335.60
TIDEWATER 2024/04/26 3.64 Strong Up Bullish, VWAP-Resist 1772.40 1834.75 1108.25 2.32% 0.75% 3.56% 2.86% 2.25% 0.10% 9.79% 2.34% 7.51% Range:21.2% BO: 1713.05 R: 1725.15 73 259 1813.50 41.10 1785.70 13.30 1835.45 63.05 1823.15 50.75 1812.30 39.90 1774.20 1.80 1945.90 173.50 1813.95 41.55 1905.50 133.10
TIDEWATER 2024/04/29 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.50 1839.00 1108.25 -1.53% 1.21% 0.53% -0.07% -1.59% 4.22% 4.56% -1.31% 4.43% Range:23.0% BO: 1772.4 R: 1819.0 76 191 1785.70 -27.80 1835.45 21.95 1823.15 9.65 1812.30 -1.20 1784.70 -28.80 1890.00 76.50 1896.20 82.70 1789.75 -23.75 1893.85 80.35
TIDEWATER 2024/05/14 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.00 1908.10 1108.25 0.79% -0.09% 0.57% 2.96% 0.33% -4.58% -7.87% 0.69% 14.34% Range:17.1% BO: 1835.45 R: 1870.0 72 141 1904.90 14.90 1888.25 -1.75 1900.70 10.70 1945.90 55.90 1896.20 6.20 1803.45 -86.55 1741.20 -148.80 1903.00 13.00 2160.95 270.95
TIDEWATER 2024/05/02 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1835.45 1847.00 1108.25 -0.67% -1.26% -2.76% -2.14% -2.73% 2.88% 1.64% -7.33% 3.68% Range:23.9% BO: 1813.5 R: 1839.0 74 125 1823.15 -12.30 1812.30 -23.15 1784.70 -50.75 1796.10 -39.35 1785.30 -50.15 1888.25 52.80 1865.55 30.10 1700.85 -134.60 1903.00 67.55
TIDEWATER 2024/04/25 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1713.05 1834.75 1108.25 3.46% 5.86% 4.24% 7.15% 6.43% 3.67% 10.95% 5.28% 7.18% Range:18.5% BO: 1674.3 R: 1718.15 69 221 1772.40 59.35 1813.50 100.45 1785.70 72.65 1835.45 122.40 1823.15 110.10 1775.95 62.90 1900.70 187.65 1803.45 90.40 1836.10 123.05
TIDEWATER 2024/05/21 1.15 Strong Up Bullish, VWAP-Resist 1945.90 1990.70 1108.25 -2.55% -4.02% -4.13% -3.97% -5.96% -12.59% -2.08% -0.45% 23.49% Range:18.5% BO: 1904.9 R: 1934.15 74 170 1896.20 -49.70 1867.65 -78.25 1865.55 -80.35 1868.65 -77.25 1830.00 -115.90 1700.85 -245.05 1905.50 -40.40 1937.05 -8.85 2403.00 457.10
TIDEWATER 2024/04/24 3.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1674.30 1834.75 1108.25 2.31% 5.86% 8.31% 6.65% 9.62% 6.63% 12.78% 9.30% 8.65% Range:16.9% BO: 1636.45 R: 1675.0 65 217 1713.05 38.75 1772.40 98.10 1813.50 139.20 1785.70 111.40 1835.45 161.15 1785.30 111.00 1888.25 213.95 1830.00 155.70 1819.10 144.80
TI 2024/05/02 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.75 291.40 177.00 -1.79% -4.49% -4.36% -3.90% -7.75% -3.72% -4.15% -8.74% 11.61% Range:12.6% BO: 236.9 R: 243.6 64 130 236.45 -4.30 229.95 -10.80 230.25 -10.50 231.35 -9.40 222.10 -18.65 231.80 -8.95 230.75 -10.00 219.70 -21.05 268.71 27.96
TI 2024/05/31 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.80 291.40 177.00 2.59% -4.40% 7.57% 16.71% 16.64% 16.93% 12.79% 6.11% 1.37% Range:8.8% BO: 240.75 R: 244.55 51 -31 235.75 5.95 219.70 -10.10 247.20 17.40 268.20 38.40 268.05 38.25 268.71 38.91 259.19 29.39 243.85 14.05 232.95 3.15
TI 2024/04/22 0.30 Weak Up Bullish, VWAP-Resist 227.40 291.40 177.00 1.82% 3.67% 3.28% 1.96% 1.58% 1.25% -1.10% 1.47% 8.71% Range:18.9% BO: 233.4 R: 238.4 57 80 231.55 4.15 235.75 8.35 234.85 7.45 231.85 4.45 231.00 3.60 230.25 2.85 224.90 -2.50 230.75 3.35 247.20 19.80
TI 2024/04/23 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.55 291.40 177.00 1.81% 1.43% 0.13% -0.24% 2.31% -0.09% 0.24% 0.22% 15.83% Range:18.9% BO: 233.4 R: 238.4 60 99 235.75 4.20 234.85 3.30 231.85 0.30 231.00 -0.55 236.90 5.35 231.35 -0.20 232.10 0.55 232.05 0.50 268.20 36.65
TI 2024/06/03 2.24 Sideways Bullish, VWAP-Resist 235.75 291.40 177.00 -6.81% 4.86% 13.76% 13.70% 15.76% 12.62% 7.43% 4.52% -1.36% Range:8.8% BO: 240.75 R: 244.55 56 134 219.70 -16.05 247.20 11.45 268.20 32.45 268.05 32.30 272.91 37.16 265.51 29.76 253.27 17.52 246.40 10.65 232.55 -3.20
TI 2024/06/10 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.91 291.40 177.00 3.39% 1.59% 1.12% -1.54% -2.71% -7.20% -9.93% -12.54% -11.66% Range:19.6% BO: 268.2 R: 276.4 69 174 282.17 9.26 277.25 4.34 275.97 3.06 268.71 -4.20 265.51 -7.40 253.27 -19.64 245.80 -27.11 238.70 -34.21 241.10 -31.81
TI 2024/04/18 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.05 291.40 177.00 -2.29% -0.72% 1.09% 2.93% 2.53% 3.23% -4.17% -0.83% 2.93% Range:18.9% BO: 233.4 R: 238.4 59 94 223.80 -5.25 227.40 -1.65 231.55 2.50 235.75 6.70 234.85 5.80 236.45 7.40 219.50 -9.55 227.15 -1.90 235.75 6.70
TI 2024/06/06 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 268.20 291.40 177.00 -0.06% 1.76% 5.21% 3.37% 2.90% -1.77% -6.43% -11.09% -11.82% Range:18.2% BO: 247.2 R: 251.0 68 284 268.05 -0.15 272.91 4.71 282.17 13.97 277.25 9.05 275.97 7.77 263.45 -4.75 250.96 -17.24 238.45 -29.75 236.50 -31.70
TI 2024/04/24 1.73 Weak Up Bullish, VWAP-Resist 235.75 291.40 177.00 -0.38% -1.65% -2.01% 0.49% 2.12% -5.79% -1.68% -4.11% 13.70% Range:18.1% BO: 233.4 R: 238.4 62 Momentum Gainer 164 234.85 -0.90 231.85 -3.90 231.00 -4.75 236.90 1.15 240.75 5.00 222.10 -13.65 231.80 -3.95 226.05 -9.70 268.05 32.30
TI 2024/04/30 1.70 Weak Up Bullish, VWAP-Resist 236.90 291.40 177.00 1.63% -0.19% -2.93% -2.81% -2.34% -2.03% -2.41% -0.49% 16.49% Range:11.1% BO: 235.75 R: 243.6 62 Cup and Handle 106 240.75 3.85 236.45 -0.45 229.95 -6.95 230.25 -6.65 231.35 -5.55 232.10 -4.80 231.20 -5.70 235.75 -1.15 275.97 39.07
TI 2024/05/21 1.54 Sideways Bullish, VWAP-Resist 239.30 291.40 177.00 -5.08% -3.38% -3.57% -3.03% -5.54% -8.19% 17.91% 10.09% 1.90% Range:8.8% BO: 240.75 R: 244.2 61 3 Outside Up 118 227.15 -12.15 231.20 -8.10 230.75 -8.55 232.05 -7.25 226.05 -13.25 219.70 -19.60 282.17 42.87 263.45 24.15 243.85 4.55
TI 2024/06/05 4.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.20 291.40 177.00 8.50% 8.43% 10.40% 14.15% 12.16% 10.28% 0.30% -3.03% -3.03% Range:11.2% BO: 239.3 R: 245.0 60 99 268.20 21.00 268.05 20.85 272.91 25.71 282.17 34.97 277.25 30.05 272.61 25.41 247.94 0.74 239.70 -7.50 239.70 -7.50
TI 2024/06/11 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.17 291.40 177.00 -1.74% -2.20% -4.77% -5.90% -5.36% -11.89% -13.58% -17.50% -8.80% Range:22.2% BO: 272.91 R: 279.8 72 151 277.25 -4.92 275.97 -6.20 268.71 -13.46 265.51 -16.66 267.04 -15.13 248.61 -33.56 243.85 -38.32 232.80 -49.37 257.35 -24.82
THYROCARE 2024/04/22 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 644.30 722.65 506.80 0.01% 2.43% 2.41% 1.66% 0.99% -3.70% 0.46% -2.55% -6.66% Range:12.5% BO: 637.4 R: 649.7 58 191 644.35 0.05 659.95 15.65 659.80 15.50 655.00 10.70 650.65 6.35 620.45 -23.85 647.25 2.95 627.90 -16.40 601.40 -42.90
THYROCARE 2024/06/12 3.23 Weak Up Bullish, VWAP-Resist 661.75 722.65 506.80 -1.01% -1.30% -1.65% -3.63% -1.97% -5.63% -2.52% -3.20% 17.54% Range:11.9% BO: 650.9 R: 682.0 64 Momentum Gainer 234 655.05 -6.70 653.15 -8.60 650.80 -10.95 637.70 -24.05 648.70 -13.05 624.50 -37.25 645.10 -16.65 640.60 -21.15 777.85 116.10
THYROCARE 2024/05/14 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.25 722.65 506.80 0.55% 0.56% 0.39% -1.91% -3.16% -5.01% -7.08% 0.91% -3.51% Range:6.6% BO: 659.95 R: 682.1 57 23 650.80 3.55 650.90 3.65 649.80 2.55 634.90 -12.35 626.80 -20.45 614.85 -32.40 601.40 -45.85 653.15 5.90 624.50 -22.75
THYROCARE 2024/04/19 4.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 632.40 722.65 506.80 1.88% 1.89% 4.36% 4.33% 3.57% -1.79% -2.07% -0.50% -7.85% Range:11.6% BO: 637.9 R: 649.7 54 75 644.30 11.90 644.35 11.95 659.95 27.55 659.80 27.40 655.00 22.60 621.10 -11.30 619.30 -13.10 629.25 -3.15 582.75 -49.65
THYROCARE 2024/04/24 1.25 Strong Up Bullish, VWAP-Resist 659.95 722.65 506.80 -0.02% -0.75% -1.41% -2.27% -2.39% -5.67% -1.37% -5.87% -6.88% Range:14.6% BO: 644.35 R: 653.95 63 235 659.80 -0.15 655.00 -4.95 650.65 -9.30 644.95 -15.00 644.15 -15.80 622.50 -37.45 650.90 -9.05 621.20 -38.75 614.55 -45.40
THOMASCOTT 2024/05/31 2.45 Sideways Neutral, VWAP-Resist 252.00 360.20 116.65 -2.86% 0.26% -4.48% 0.00% -5.00% 0.12% 15.95% 9.29% 5.95% Range:10.5% BO: 257.0 R: 266.9 51 138 244.80 -7.20 252.65 0.65 240.70 -11.30 252.00 0.00 239.40 -12.60 252.30 0.30 292.20 40.20 275.40 23.40 267.00 15.00
THOMASCOOK 2024/05/08 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.45 222.50 113.55 -4.85% -4.20% 1.65% 7.40% 4.68% 2.34% -1.03% 2.58% 12.08% Range:20.6% BO: 215.2 R: 222.5 68 3 Outside Up 38 199.30 -10.15 200.65 -8.80 212.90 3.45 224.95 15.50 219.25 9.80 214.35 4.90 207.30 -2.15 214.85 5.40 234.76 25.31
THOMASCOOK 2024/06/18 2.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.83 227.70 113.55 8.30% 6.73% 5.83% 8.47% 9.94% 12.46% 15.58% 8.62% 17.51% Range:15.2% BO: 226.9 R: 0 59 116 240.25 18.42 236.75 14.92 234.76 12.93 240.61 18.78 243.89 22.06 249.46 27.63 256.39 34.56 240.96 19.13 260.68 38.85
THOMASCOOK 2024/05/22 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.25 227.70 113.55 -0.88% -2.71% -5.69% -4.88% -0.60% -5.69% 0.49% 11.26% 14.96% Range:12.7% BO: 224.95 R: 227.7 60 64 214.35 -1.90 210.40 -5.85 203.95 -12.30 205.70 -10.55 214.95 -1.30 203.95 -12.30 217.31 1.06 240.61 24.36 248.61 32.36
THOMASCOOK 2024/05/13 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.90 222.50 113.55 5.66% 2.98% -0.73% 0.40% -0.89% -3.38% -11.60% 1.61% 14.09% Range:19.7% BO: 215.2 R: 222.5 65 59 224.95 12.05 219.25 6.35 211.35 -1.55 213.75 0.85 211.00 -1.90 205.70 -7.20 188.20 -24.70 216.33 3.43 242.90 30.00
THOMASCOOK 2024/05/17 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.75 227.70 113.55 -1.29% 1.17% 0.28% -1.57% -4.58% -2.18% 0.51% 10.76% 16.71% Range:14.6% BO: 224.95 R: 227.7 60 59 211.00 -2.75 216.25 2.50 214.35 0.60 210.40 -3.35 203.95 -9.80 209.10 -4.65 214.85 1.10 236.75 23.00 249.46 35.71
THOMASCOOK 2024/04/23 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.30 214.90 113.55 3.31% 1.85% -1.92% -0.94% -2.18% 0.55% 5.26% -2.09% -1.10% Range:29.3% BO: 200.45 R: 206.9 79 Cup and Handle 150 215.20 6.90 212.15 3.85 204.30 -4.00 206.35 -1.95 203.75 -4.55 209.45 1.15 219.25 10.95 203.95 -4.35 206.00 -2.30
THOMASCOOK 2024/04/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 215.20 218.20 113.55 -1.42% -5.07% -4.11% -5.32% -4.79% -7.39% -1.79% -4.41% 0.79% Range:30.0% BO: 208.3 R: 214.9 81 146 212.15 -3.05 204.30 -10.90 206.35 -8.85 203.75 -11.45 204.90 -10.30 199.30 -15.90 211.35 -3.85 205.70 -9.50 216.90 1.70
THOMASCOOK 2024/05/14 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.95 227.00 113.55 -2.53% -6.05% -4.98% -6.20% -3.87% -4.45% -9.34% -4.34% 8.24% Range:22.4% BO: 215.2 R: 222.5 71 206 219.25 -5.70 211.35 -13.60 213.75 -11.20 211.00 -13.95 216.25 -8.70 214.95 -10.00 203.95 -21.00 215.19 -9.76 243.49 18.54
THOMASCOOK 2024/04/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.35 222.50 113.55 -1.26% -0.70% -0.82% -2.08% -1.38% 9.01% 4.80% 0.78% 5.31% Range:25.1% BO: 215.2 R: 222.5 69 59 203.75 -2.60 204.90 -1.45 204.65 -1.70 202.05 -4.30 203.50 -2.85 224.95 18.60 216.25 9.90 207.95 1.60 217.31 10.96
THOMASCOOK 2024/04/18 2.75 Strong Up Bullish, VWAP-Support 197.40 204.80 113.55 -0.48% 1.55% 5.52% 9.02% 7.47% 3.67% 1.65% 9.55% 5.93% Range:25.4% BO: 192.05 R: 0 75 272 196.45 -0.95 200.45 3.05 208.30 10.90 215.20 17.80 212.15 14.75 204.65 7.25 200.65 3.25 216.25 18.85 209.10 11.70
THOMASCOOK 2024/04/22 1.71 Strong Up Bullish, VWAP-Resist 200.45 206.90 113.55 3.92% 7.36% 5.84% 1.92% 2.94% 1.52% 12.22% 4.96% 1.75% Range:26.6% BO: 197.4 R: 204.8 76 163 208.30 7.85 215.20 14.75 212.15 11.70 204.30 3.85 206.35 5.90 203.50 3.05 224.95 24.50 210.40 9.95 203.95 3.50
THOMASCOOK 2024/06/12 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support 217.31 227.70 113.55 -0.45% -0.98% 2.08% 10.56% 8.95% 12.05% 14.40% 16.88% 16.47% Range:16.3% BO: 224.95 R: 227.7 56 99 216.33 -0.98 215.19 -2.12 221.83 4.52 240.25 22.94 236.75 19.44 243.49 26.18 248.61 31.30 253.99 36.68 253.11 35.80
THERMAX 2024/04/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4742.70 4875.00 2500.25 1.46% -2.95% -4.17% -6.46% -9.33% 0.51% -3.39% 6.10% 19.31% Range:26.5% BO: 4709.05 R: 4875.0 82 104 4811.90 69.20 4602.65 -140.05 4544.95 -197.75 4436.40 -306.30 4300.30 -442.40 4766.90 24.20 4581.90 -160.80 5031.90 289.20 5658.60 915.90
THERMAX 2024/05/28 1.53 Strong Up Bullish, VWAP-Resist 5349.65 5550.00 2500.25 -1.23% 1.40% 1.03% 5.78% -1.35% -2.81% -4.34% 0.03% -0.42% Range:19.6% BO: 5295.7 R: 5419.95 71 126 5283.75 -65.90 5424.60 74.95 5404.65 55.00 5658.60 308.95 5277.30 -72.35 5199.30 -150.35 5117.30 -232.35 5351.00 1.35 5326.95 -22.70
THERMAX 2024/05/21 0.97 Strong Up Bullish, VWAP-Resist 5001.25 5382.40 2500.25 0.61% 3.27% 2.85% 5.89% 6.97% 5.52% 3.96% 0.75% 5.86% Range:15.5% BO: 5087.8 R: 5382.4 64 110 5031.90 30.65 5164.80 163.55 5143.60 142.35 5295.70 294.45 5349.65 348.40 5277.30 276.05 5199.30 198.05 5038.55 37.30 5294.55 293.30
THERMAX 2024/05/08 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4693.95 4978.90 2500.25 -4.44% -2.39% -1.80% 0.03% 8.39% 10.03% 15.57% 9.97% 7.34% Range:10.6% BO: 4811.9 R: 4978.9 60 Cup and Handle 44 4485.35 -208.60 4581.90 -112.05 4609.25 -84.70 4695.55 1.60 5087.80 393.85 5164.80 470.85 5424.60 730.65 5161.75 467.80 5038.55 344.60
THERMAX 2024/05/14 1.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4695.55 4978.90 2500.25 8.35% 5.31% 5.23% 6.51% 7.16% 12.53% 9.27% 13.13% 13.90% Range:10.6% BO: 4811.9 R: 4978.9 58 104 5087.80 392.25 4944.80 249.25 4941.25 245.70 5001.25 305.70 5031.90 336.35 5283.75 588.20 5130.70 435.15 5311.90 616.35 5348.30 652.75
THERMAX 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5164.80 5382.40 2500.25 -0.41% 2.53% 3.58% 2.30% 5.03% 1.89% 3.44% -0.95% 9.03% Range:16.7% BO: 5087.8 R: 5382.4 68 112 5143.60 -21.20 5295.70 130.90 5349.65 184.85 5283.75 118.95 5424.60 259.80 5262.20 97.40 5342.40 177.60 5115.65 -49.15 5631.05 466.25
THERMAX 2024/05/15 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5087.80 5382.40 2500.25 -2.81% -2.88% -1.70% -1.10% 1.51% 6.62% 3.43% 3.34% 5.17% Range:15.5% BO: 4811.9 R: 4978.9 68 249 4944.80 -143.00 4941.25 -146.55 5001.25 -86.55 5031.90 -55.90 5164.80 77.00 5424.60 336.80 5262.20 174.40 5257.80 170.00 5351.00 263.20
THERMAX 2024/05/27 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.70 5419.95 2500.25 1.02% -0.23% 2.43% 2.06% 6.85% -2.53% -0.72% 0.99% 5.01% Range:18.8% BO: 5164.8 R: 5382.4 70 116 5349.65 53.95 5283.75 -11.95 5424.60 128.90 5404.65 108.95 5658.60 362.90 5161.75 -133.95 5257.80 -37.90 5348.30 52.60 5561.25 265.55
THERMAX 2024/05/30 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5424.60 5569.00 2500.25 -0.37% 4.31% -2.72% -5.42% -2.99% -1.52% -7.12% -4.72% -3.18% Range:17.9% BO: 5349.65 R: 5569.0 71 112 5404.65 -19.95 5658.60 234.00 5277.30 -147.30 5130.70 -293.90 5262.20 -162.40 5342.40 -82.20 5038.55 -386.05 5168.65 -255.95 5252.25 -172.35
THERMAX 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.90 4978.90 2500.25 -2.41% -4.37% -1.53% -5.91% -3.88% 3.66% 11.09% 7.63% 10.30% Range:10.9% BO: 4811.9 R: 4978.9 66 Bullish Engulfing 74 4652.25 -114.65 4558.70 -208.20 4693.95 -72.95 4485.35 -281.55 4581.90 -185.00 4941.25 174.35 5295.70 528.80 5130.70 363.80 5257.80 490.90
THERMAX 2024/04/19 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4811.90 4877.00 2500.25 -4.35% -5.55% -7.80% -10.63% -9.23% -3.32% -4.21% 7.33% 9.67% Range:27.6% BO: 4742.7 R: 4875.0 83 134 4602.65 -209.25 4544.95 -266.95 4436.40 -375.50 4300.30 -511.60 4367.80 -444.10 4652.25 -159.65 4609.25 -202.65 5164.80 352.90 5277.30 465.40
THERMAX 2024/04/30 1.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4669.60 4978.90 2500.25 0.57% 2.08% -0.37% -2.37% 0.52% 8.96% 10.60% 21.18% 14.41% Range:13.0% BO: 4811.9 R: 4978.9 63 Momentum Gainer 22 4696.30 26.70 4766.90 97.30 4652.25 -17.35 4558.70 -110.90 4693.95 24.35 5087.80 418.20 5164.80 495.20 5658.60 989.00 5342.40 672.80
THEMISMED 2024/06/06 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.95 259.40 142.00 -0.92% 2.54% 3.68% 3.60% 3.67% 4.12% -0.60% 13.90% 4.15% Range:11.8% BO: 216.2 R: 220.5 51 32 209.00 -1.95 216.31 5.36 218.72 7.77 218.54 7.59 218.70 7.75 219.64 8.69 209.69 -1.26 240.28 29.33 219.70 8.75
THEMISMED 2024/06/10 3.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.31 259.40 142.00 1.11% 1.03% 1.10% 1.66% 0.30% 1.36% -2.93% 6.06% 11.12% Range:11.8% BO: 213.25 R: 220.5 55 Bullish Engulfing 113 218.72 2.41 218.54 2.23 218.70 2.39 219.89 3.58 216.96 0.65 219.25 2.94 209.98 -6.33 229.42 13.11 240.37 24.06
THEMISMED 2024/04/29 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.20 259.40 142.00 -2.00% -3.55% -4.48% -5.06% -4.00% -8.04% -9.30% -9.97% -2.96% Range:10.2% BO: 230.9 R: 235.75 56 91 220.70 -4.50 217.20 -8.00 215.10 -10.10 213.80 -11.40 216.20 -9.00 207.10 -18.10 204.25 -20.95 202.75 -22.45 218.54 -6.66
THEMISMED 2024/06/11 1.44 Sideways Bullish, 50MA-Support, VWAP-Support 218.72 259.40 142.00 -0.08% -0.01% 0.53% -0.80% 1.29% -1.91% -5.72% 2.77% 13.68% Range:12.8% BO: 216.31 R: 222.0 56 3 Outside Up 125 218.54 -0.18 218.70 -0.02 219.89 1.17 216.96 -1.76 221.54 2.82 214.55 -4.17 206.22 -12.50 224.77 6.05 248.65 29.93
THEJO 2024/04/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3192.05 3214.95 1705.25 -1.57% -3.74% -3.00% -4.65% -7.53% -8.81% -11.24% -16.54% -11.33% Range:23.4% BO: 3063.45 R: 3093.8 70 171 3142.00 -50.05 3072.65 -119.40 3096.30 -95.75 3043.60 -148.45 2951.80 -240.25 2910.85 -281.20 2833.25 -358.80 2663.95 -528.10 2830.50 -361.55
THEJO 2024/04/22 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2993.35 3050.00 1705.25 0.61% -3.36% 2.34% 6.64% 4.97% -2.32% -2.02% -6.54% -18.37% Range:25.0% BO: 2861.05 R: 2979.8 68 153 3011.50 18.15 2892.80 -100.55 3063.45 70.10 3192.05 198.70 3142.00 148.65 2924.00 -69.35 2932.85 -60.50 2797.70 -195.65 2443.40 -549.95
THEJO 2024/04/19 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2849.05 2979.80 1705.25 5.06% 5.70% 1.54% 7.53% 12.04% 3.61% 2.17% -2.96% -15.90% Range:23.4% BO: 2861.05 R: 2979.8 63 67 2993.35 144.30 3011.50 162.45 2892.80 43.75 3063.45 214.40 3192.05 343.00 2951.80 102.75 2910.85 61.80 2764.75 -84.30 2396.05 -453.00
THEJO 2024/04/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3063.45 3093.80 1705.25 4.20% 2.56% 0.30% 1.07% -0.65% -7.88% -8.04% -12.53% -8.29% Range:20.2% BO: 3011.5 R: 3090.0 67 143 3192.05 128.60 3142.00 78.55 3072.65 9.20 3096.30 32.85 3043.60 -19.85 2822.20 -241.25 2817.00 -246.45 2679.70 -383.75 2809.55 -253.90
THEINVEST 2024/04/25 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.20 171.85 77.45 -0.10% -0.20% -0.37% 1.80% 2.40% -1.43% -2.10% -6.99% -5.45% Range:11.4% BO: 150.65 R: 154.95 62 93 150.05 -0.15 149.90 -0.30 149.65 -0.55 152.90 2.70 153.80 3.60 148.05 -2.15 147.05 -3.15 139.70 -10.50 142.01 -8.19
THEINVEST 2024/04/23 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.10 171.85 77.45 -0.88% 1.42% 1.32% 1.22% 1.05% 0.95% -5.03% -4.46% -7.16% Range:15.7% BO: 150.65 R: 154.95 60 Momentum Gainer 71 146.80 -1.30 150.20 2.10 150.05 1.95 149.90 1.80 149.65 1.55 149.50 1.40 140.65 -7.45 141.50 -6.60 137.50 -10.60
THEINVEST 2024/05/02 0.82 Sideways Bullish, VWAP-Resist 152.90 171.85 77.45 0.59% 2.19% -1.93% -2.22% -0.75% -4.64% -6.77% -14.39% -6.05% Range:12.7% BO: 157.7 R: 0 65 143 153.80 0.90 156.25 3.35 149.95 -2.95 149.50 -3.40 151.75 -1.15 145.80 -7.10 142.55 -10.35 130.90 -22.00 143.65 -9.25
THEINVEST 2024/05/06 2.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.25 171.85 77.45 -4.03% -4.32% -2.88% -5.25% -9.82% -5.70% -11.58% -12.00% -10.08% Range:12.3% BO: 153.8 R: 157.7 69 136 149.95 -6.30 149.50 -6.75 151.75 -4.50 148.05 -8.20 140.90 -15.35 147.35 -8.90 138.15 -18.10 137.50 -18.75 140.50 -15.75
THANGAMAYL 2024/06/05 1.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1271.85 1549.50 1140.00 5.16% 4.53% 5.96% 10.83% 9.75% 12.84% 37.00% 35.29% 36.00% Range:5.6% BO: 1297.2 R: 0 53 14 1337.45 65.60 1329.45 57.60 1347.60 75.75 1409.60 137.75 1395.85 124.00 1435.20 163.35 1742.40 470.55 1720.65 448.80 1729.70 457.85
THANGAMAYL 2024/06/14 0.98 Strong Up Bullish, VWAP-Resist 1425.55 1549.50 1140.00 -1.68% -4.10% 0.68% 15.47% 17.56% 20.74% 20.70% 23.91% 25.27% Range:15.8% BO: 1410.6 R: 1454.7 71 3 Outside Up 110 1401.60 -23.95 1367.15 -58.40 1435.20 9.65 1646.10 220.55 1675.85 250.30 1721.15 295.60 1720.65 295.10 1766.40 340.85 1785.75 360.20
THANGAMAYL 2024/06/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.60 1549.50 1140.00 1.06% -0.64% -3.08% 1.74% 16.70% 21.99% 25.29% 24.35% 28.94% Range:14.9% BO: 1409.6 R: 1454.7 70 Bullish Engulfing 113 1425.55 14.95 1401.60 -9.00 1367.15 -43.45 1435.20 24.60 1646.10 235.50 1720.75 310.15 1767.35 356.75 1754.15 343.55 1818.85 408.25
THANGAMAYL 2024/06/11 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1409.60 1549.50 1140.00 -0.98% 0.07% 1.13% -0.57% -3.01% 19.79% 23.76% 25.39% 26.18% Range:14.8% BO: 1347.6 R: 1454.7 72 175 1395.85 -13.75 1410.60 1.00 1425.55 15.95 1401.60 -8.00 1367.15 -42.45 1688.60 279.00 1744.50 334.90 1767.50 357.90 1778.60 369.00
THANGAMAYL 2024/06/06 4.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1337.45 1549.50 1140.00 -0.60% 0.76% 5.39% 4.37% 5.47% 23.08% 28.66% 37.45% 31.90% Range:10.2% BO: 1271.85 R: 1283.0 64 344 1329.45 -8.00 1347.60 10.15 1409.60 72.15 1395.85 58.40 1410.60 73.15 1646.10 308.65 1720.75 383.30 1838.30 500.85 1764.05 426.60
THANGAMAYL 2024/06/10 4.46 Strong Up Bullish, VWAP-Resist 1347.60 1549.50 1140.00 4.60% 3.58% 4.67% 5.78% 4.01% 25.61% 29.40% 31.13% 44.15% Range:10.9% BO: 1337.45 R: 1362.0 65 222 1409.60 62.00 1395.85 48.25 1410.60 63.00 1425.55 77.95 1401.60 54.00 1692.75 345.15 1743.80 396.20 1767.10 419.50 1942.55 594.95
THANGAMAYL 2024/04/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1328.80 1549.50 1140.00 0.35% 0.16% -0.84% -0.84% -1.29% -8.70% -6.80% -5.16% -4.29% Range:14.2% BO: 1339.5 R: 1375.0 56 Bullish Engulfing 56 1333.45 4.65 1330.90 2.10 1317.60 -11.20 1317.70 -11.10 1311.65 -17.15 1213.15 -115.65 1238.40 -90.40 1260.25 -68.55 1271.85 -56.95
TFL 2024/05/27 0.05 Sideways Bullish 20.95 20.95 8.25 1.91% 3.82% 5.73% 6.92% 6.92% -2.96% 1.81% 16.85% 26.01% Range:46.1% BO: 20.55 R: 0 77 119 21.35 0.40 21.75 0.80 22.15 1.20 22.40 1.45 22.40 1.45 20.33 -0.62 21.33 0.38 24.48 3.53 26.40 5.45
TFL 2024/05/30 0.02 Sideways Bullish, VWAP-Support 22.15 22.15 8.25 1.13% 1.13% -0.90% -2.71% -4.51% -7.40% 2.12% 12.60% 16.30% Range:48.1% BO: 21.75 R: 0 79 102 22.40 0.25 22.40 0.25 21.95 -0.20 21.55 -0.60 21.15 -1.00 20.51 -1.64 22.62 0.47 24.94 2.79 25.76 3.61
TFL 2024/05/23 0.39 Sideways Bullish 20.15 20.15 8.25 1.99% 3.97% 5.96% 7.94% 9.93% 4.96% 1.79% 16.77% 31.22% Range:44.7% BO: 19.8 R: 0 75 126 20.55 0.40 20.95 0.80 21.35 1.20 21.75 1.60 22.15 2.00 21.15 1.00 20.51 0.36 23.53 3.38 26.44 6.29
TFL 2024/05/31 0.10 Sideways Bullish, VWAP-Resist 22.40 22.55 8.25 0.00% -2.01% -3.79% -5.58% -7.37% -6.61% 2.99% 13.53% 15.00% Range:48.7% BO: 22.15 R: 0 80 101 22.40 0.00 21.95 -0.45 21.55 -0.85 21.15 -1.25 20.75 -1.65 20.92 -1.48 23.07 0.67 25.43 3.03 25.76 3.36
TFL 2024/05/24 0.05 Sideways Bullish 20.55 20.55 8.25 1.95% 3.89% 5.84% 7.79% 9.00% 0.97% 1.80% 16.79% 26.52% Range:45.0% BO: 20.15 R: 0 76 123 20.95 0.40 21.35 0.80 21.75 1.20 22.15 1.60 22.40 1.85 20.75 0.20 20.92 0.37 24.00 3.45 26.00 5.45
TFL 2024/05/28 0.26 Sideways Bullish, VWAP-Resist 21.35 21.35 8.25 1.87% 3.75% 4.92% 4.92% 2.81% -3.89% 1.87% 16.91% 23.75% Range:47.1% BO: 20.95 R: 0 78 113 21.75 0.40 22.15 0.80 22.40 1.05 22.40 1.05 21.95 0.60 20.52 -0.83 21.75 0.40 24.96 3.61 26.42 5.07
TFL 2024/06/14 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 20.92 22.80 8.25 1.96% 3.97% 6.02% 8.13% 10.28% 16.92% 24.28% 17.21% 31.74% Range:26.1% BO: 22.4 R: 22.8 62 -55 21.33 0.41 21.75 0.83 22.18 1.26 22.62 1.70 23.07 2.15 24.46 3.54 26.00 5.08 24.52 3.60 27.56 6.64
TFCILTD 2024/06/03 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 167.05 267.55 90.85 -5.00% -8.50% -3.98% 3.80% 5.38% 4.49% 21.44% 22.35% 12.67% Range:13.8% BO: 177.35 R: 181.45 51 80 158.70 -8.35 152.85 -14.20 160.40 -6.65 173.40 6.35 176.03 8.98 174.55 7.50 202.87 35.82 204.38 37.33 188.22 21.17
TFCILTD 2024/06/07 5.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.40 267.55 90.85 1.52% 4.20% 7.21% 5.04% 3.85% 13.35% 18.13% 13.78% 5.81% Range:11.9% BO: 167.05 R: 170.85 56 184 176.03 2.63 180.69 7.29 185.91 12.51 182.14 8.74 180.08 6.68 196.55 23.15 204.84 31.44 197.30 23.90 183.47 10.07
TFCILTD 2024/06/12 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.91 267.55 90.85 -2.03% -3.14% -6.11% -5.04% -6.35% 5.20% 9.93% 5.29% 0.83% Range:17.8% BO: 180.69 R: 183.25 63 166 182.14 -3.77 180.08 -5.83 174.55 -11.36 176.54 -9.37 174.11 -11.80 195.57 9.66 204.38 18.47 195.74 9.83 187.45 1.54
TFCILTD 2024/06/10 3.05 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.03 267.55 90.85 2.65% 5.61% 3.47% 2.30% -0.84% 15.25% 13.99% 15.09% 7.31% Range:13.2% BO: 173.4 R: 178.55 58 184 180.69 4.66 185.91 9.88 182.14 6.11 180.08 4.05 174.55 -1.48 202.87 26.84 200.66 24.63 202.59 26.56 188.89 12.86
TFCILTD 2024/04/22 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.95 267.55 90.85 -1.14% 1.06% -0.73% -1.44% -1.30% -11.72% -9.95% -11.72% -16.91% Range:10.7% BO: 181.8 R: 185.65 51 3 Outside Up 103 181.85 -2.10 185.90 1.95 182.60 -1.35 181.30 -2.65 181.55 -2.40 162.40 -21.55 165.65 -18.30 162.40 -21.55 152.85 -31.10
TFCILTD 2024/06/11 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 180.69 267.55 90.85 2.89% 0.80% -0.34% -3.40% -2.30% 12.00% 14.12% 9.72% 4.61% Range:15.4% BO: 176.03 R: 181.19 60 172 185.91 5.22 182.14 1.45 180.08 -0.61 174.55 -6.14 176.54 -4.15 202.38 21.69 206.21 25.52 198.26 17.57 189.02 8.33
TEXRAIL 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.30 231.80 110.70 6.06% 8.33% 11.47% 8.61% 9.34% 12.11% 1.57% 19.97% 39.32% Range:12.9% BO: 188.05 R: 191.75 54 11 189.10 10.80 193.15 14.85 198.75 20.45 193.65 15.35 194.95 16.65 199.90 21.60 181.10 2.80 213.91 35.61 248.40 70.10
TEXRAIL 2024/04/23 0.74 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.15 231.80 110.70 4.27% 9.87% 9.09% 7.45% 6.49% -0.70% 4.18% 15.78% 5.81% Range:9.3% BO: 173.55 R: 175.0 50 36 178.45 7.30 188.05 16.90 186.70 15.55 183.90 12.75 182.25 11.10 169.95 -1.20 178.30 7.15 198.15 27.00 181.10 9.95
TEXRAIL 2024/04/25 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.05 231.80 110.70 -0.72% -2.21% -3.08% -3.54% -5.03% -8.30% 2.71% 8.51% 3.67% Range:13.4% BO: 178.45 R: 179.5 65 Momentum Gainer 261 186.70 -1.35 183.90 -4.15 182.25 -5.80 181.40 -6.65 178.60 -9.45 172.45 -15.60 193.15 5.10 204.05 16.00 194.95 6.90
TEXRAIL 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.45 231.80 110.70 2.21% 8.40% 10.72% 13.93% 11.01% 16.97% -0.29% 21.49% 36.20% Range:12.9% BO: 188.05 R: 191.75 51 -26 178.30 3.85 189.10 14.65 193.15 18.70 198.75 24.30 193.65 19.20 204.05 29.60 173.95 -0.50 211.94 37.49 237.60 63.15
TEXRAIL 2024/04/24 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 178.45 231.80 110.70 5.38% 4.62% 3.05% 2.13% 1.65% -8.18% 5.97% 9.92% 3.31% Range:11.8% BO: 173.55 R: 175.0 57 Momentum Gainer 162 188.05 9.60 186.70 8.25 183.90 5.45 182.25 3.80 181.40 2.95 163.85 -14.60 189.10 10.65 196.15 17.70 184.35 5.90
TEXRAIL 2024/06/11 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.75 231.80 110.70 1.48% 0.66% 1.53% 2.47% -0.64% 5.92% 21.25% 37.81% 32.27% Range:19.3% BO: 207.65 R: 214.0 61 Momentum Gainer 98 211.83 3.08 210.13 1.38 211.94 3.19 213.91 5.16 207.42 -1.33 221.11 12.36 253.11 44.36 287.67 78.92 276.11 67.36
TEXRAIL 2024/06/03 1.69 Weak Up Bullish, VWAP-Resist 207.65 231.80 110.70 -17.22% -16.23% -12.79% -11.22% -6.12% 3.01% 3.10% 22.64% 33.37% Range:21.1% BO: 204.05 R: 208.8 65 142 171.90 -35.75 173.95 -33.70 181.10 -26.55 184.35 -23.30 194.95 -12.70 213.91 6.26 214.08 6.43 254.67 47.02 276.95 69.30
TEXRAIL 2024/05/27 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.15 231.80 110.70 -1.01% 2.98% 0.88% 0.28% 4.79% -1.61% 7.95% 19.91% 37.27% Range:17.6% BO: 198.75 R: 203.0 62 Cup and Handle 81 196.15 -2.00 204.05 5.90 199.90 1.75 198.70 0.55 207.65 9.50 194.95 -3.20 213.91 15.76 237.60 39.45 272.00 73.85
TEXRAIL 2024/05/29 2.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.05 231.80 110.70 -2.03% -2.62% 1.76% -15.76% -14.75% 3.81% 0.64% 22.91% 39.24% Range:19.7% BO: 198.75 R: 203.0 65 Bullish Engulfing 91 199.90 -4.15 198.70 -5.35 207.65 3.60 171.90 -32.15 173.95 -30.10 211.83 7.78 205.36 1.31 250.79 46.74 284.12 80.07
TEXRAIL 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 211.83 231.80 110.70 -0.80% 0.05% 0.98% -2.08% -3.05% 12.17% 20.22% 33.24% 29.90% Range:20.5% BO: 208.75 R: 214.0 62 112 210.13 -1.70 211.94 0.11 213.91 2.08 207.42 -4.41 205.36 -6.47 237.60 25.77 254.67 42.84 282.25 70.42 275.17 63.34
TEXRAIL 2024/06/10 0.81 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.95 231.80 110.70 7.08% 8.66% 7.79% 8.72% 9.73% 9.81% 31.42% 45.74% 34.23% Range:21.1% BO: 207.65 R: 214.0 54 -8 208.75 13.80 211.83 16.88 210.13 15.18 211.94 16.99 213.91 18.96 214.08 19.13 256.20 61.25 284.12 89.17 261.69 66.74
TEXRAIL 2024/05/17 2.56 Weak Up Bullish, VWAP-Resist 193.15 231.80 110.70 2.90% 0.26% 0.93% -1.48% 2.59% 7.51% 0.93% 6.32% 32.64% Range:15.2% BO: 189.1 R: 191.75 63 157 198.75 5.60 193.65 0.50 194.95 1.80 190.30 -2.85 198.15 5.00 207.65 14.50 194.95 1.80 205.36 12.21 256.20 63.05
TEXRAIL 2024/05/21 2.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.75 231.80 110.70 -2.57% -1.91% -4.25% -0.30% -1.31% -13.51% 5.03% 8.32% 27.35% Range:17.6% BO: 193.15 R: 196.95 66 160 193.65 -5.10 194.95 -3.80 190.30 -8.45 198.15 -0.60 196.15 -2.60 171.90 -26.85 208.75 10.00 215.29 16.54 253.11 54.36
TEXRAIL 2024/05/16 4.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.10 231.80 110.70 2.14% 5.10% 2.41% 3.09% 0.63% 5.08% -2.51% 9.69% 32.62% Range:13.4% BO: 188.05 R: 191.75 61 99 193.15 4.05 198.75 9.65 193.65 4.55 194.95 5.85 190.30 1.20 198.70 9.60 184.35 -4.75 207.42 18.32 250.79 61.69
TEXMOPIPES 2024/04/24 3.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.80 107.90 67.40 -1.45% -2.28% -1.50% -3.67% -5.01% -12.08% -10.86% -11.97% -15.59% Range:16.5% BO: 90.45 R: 92.0 59 71 88.50 -1.30 87.75 -2.05 88.45 -1.35 86.50 -3.30 85.30 -4.50 78.95 -10.85 80.05 -9.75 79.05 -10.75 75.80 -14.00
TEXMOPIPES 2024/06/12 1.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.47 107.90 66.80 -1.30% -1.43% -3.06% -3.98% -1.62% -6.70% -5.53% -9.76% -8.44% Range:14.6% BO: 83.1 R: 86.0 53 79 79.42 -1.05 79.32 -1.15 78.01 -2.46 77.27 -3.20 79.17 -1.30 75.08 -5.39 76.02 -4.45 72.62 -7.85 73.68 -6.79
TEXINFRA 2024/05/29 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.90 134.80 69.50 -1.79% -3.75% -0.63% -13.55% -9.51% 14.30% 6.87% 14.49% 15.25% Range:26.4% BO: 119.85 R: 124.0 68 Cup and Handle, Bullish Engulfing 68 117.75 -2.15 115.40 -4.50 119.15 -0.75 103.65 -16.25 108.50 -11.40 137.05 17.15 128.14 8.24 137.27 17.37 138.18 18.28
TEXINFRA 2024/05/14 7.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.90 134.80 69.50 -2.19% -5.10% -2.34% 10.44% 12.35% 14.30% 3.43% 32.64% 27.79% Range:15.9% BO: 100.75 R: 103.8 61 81 102.60 -2.30 99.55 -5.35 102.45 -2.45 115.85 10.95 117.85 12.95 119.90 15.00 108.50 3.60 139.14 34.24 134.05 29.15
TEXINFRA 2024/06/10 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.68 136.00 69.50 0.71% 4.87% 3.80% 6.47% 4.25% 2.59% 7.12% 5.74% 2.45% Range:32.5% BO: 123.5 R: 124.25 66 Momentum Gainer 217 131.61 0.93 137.05 6.37 135.65 4.97 139.14 8.46 136.23 5.55 134.07 3.39 139.99 9.31 138.18 7.50 133.88 3.20
TEXINFRA 2024/06/14 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.14 140.85 69.50 -2.09% -5.66% -7.91% 0.55% -2.62% -1.34% 5.33% -6.17% 1.75% Range:28.5% BO: 137.05 R: 139.0 70 Bullish Engulfing 125 136.23 -2.91 131.26 -7.88 128.14 -11.00 139.90 0.76 135.49 -3.65 137.27 -1.87 146.56 7.42 130.56 -8.58 141.58 2.44
TEXINFRA 2024/06/06 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.35 134.80 69.50 6.15% 12.32% 13.12% 17.79% 16.59% 20.24% 19.24% 21.38% 10.46% Range:26.4% BO: 119.9 R: 124.0 57 -12 123.50 7.15 130.68 14.33 131.61 15.26 137.05 20.70 135.65 19.30 139.90 23.55 138.74 22.39 141.23 24.88 128.52 12.17
TEXINFRA 2024/05/23 2.02 Weak Up Bullish, VWAP-Resist 119.85 134.80 69.50 -0.38% -0.13% -1.84% 0.04% -1.75% -2.92% 13.18% 11.86% 21.08% Range:26.4% BO: 117.85 R: 118.7 71 163 119.40 -0.45 119.70 -0.15 117.65 -2.20 119.90 0.05 117.75 -2.10 116.35 -3.50 135.65 15.80 134.07 14.22 145.12 25.27
TEXINFRA 2024/04/26 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.75 134.80 69.50 -1.84% -2.13% -2.58% -3.42% -5.46% -11.56% 14.99% 16.87% 30.63% Range:10.4% BO: 104.6 R: 106.5 52 26 98.90 -1.85 98.60 -2.15 98.15 -2.60 97.30 -3.45 95.25 -5.50 89.10 -11.65 115.85 15.10 117.75 17.00 131.61 30.86
TEXINFRA 2024/06/07 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.50 134.80 69.50 5.81% 6.57% 10.97% 9.84% 12.66% 9.71% 11.15% 12.62% 6.86% Range:28.6% BO: 119.9 R: 124.0 62 Momentum Gainer 91 130.68 7.18 131.61 8.11 137.05 13.55 135.65 12.15 139.14 15.64 135.49 11.99 137.27 13.77 139.08 15.58 131.97 8.47
TEXINFRA 2024/06/03 0.90 Weak Up Bullish, VWAP-Support 119.15 134.80 69.50 -13.01% -8.94% -2.35% 3.65% 9.68% 14.33% 12.52% 17.42% 13.46% Range:26.4% BO: 119.9 R: 124.0 64 57 103.65 -15.50 108.50 -10.65 116.35 -2.80 123.50 4.35 130.68 11.53 136.23 17.08 134.07 14.92 139.90 20.75 135.19 16.04
TEXINFRA 2024/05/17 2.66 Sideways Bullish, VWAP-Resist 102.45 134.80 69.50 13.08% 15.03% 16.98% 16.54% 16.84% 16.30% 27.55% 25.08% 36.64% Range:15.9% BO: 104.9 R: 113.0 56 93 115.85 13.40 117.85 15.40 119.85 17.40 119.40 16.95 119.70 17.25 119.15 16.70 130.68 28.23 128.14 25.69 139.99 37.54
TEXINFRA 2024/06/12 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.05 138.85 69.50 -1.02% 1.52% -0.60% -4.22% -6.50% -2.19% 2.08% -0.02% -0.12% Range:35.0% BO: 131.61 R: 136.0 70 182 135.65 -1.40 139.14 2.09 136.23 -0.82 131.26 -5.79 128.14 -8.91 134.05 -3.00 139.90 2.85 137.02 -0.03 136.89 -0.16
TEXINFRA 2024/05/21 5.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.85 134.80 69.50 1.73% 3.45% 3.06% 3.32% 1.55% -10.53% 13.60% 20.76% 22.84% Range:23.9% BO: 104.9 R: 113.0 68 206 117.85 2.00 119.85 4.00 119.40 3.55 119.70 3.85 117.65 1.80 103.65 -12.20 131.61 15.76 139.90 24.05 142.31 26.46
TEXINFRA 2024/05/22 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.85 134.80 69.50 1.70% 1.32% 1.57% -0.17% 1.74% -7.93% 16.29% 14.97% 18.71% Range:25.2% BO: 115.85 R: 116.85 69 179 119.85 2.00 119.40 1.55 119.70 1.85 117.65 -0.20 119.90 2.05 108.50 -9.35 137.05 19.20 135.49 17.64 139.90 22.05
TERASOFT 2024/05/28 13.12 Sideways Bullish, VWAP-Resist 63.85 82.50 39.65 -0.23% -7.28% -3.60% -4.70% -9.01% 21.16% 46.23% 31.20% 21.94% Range:26.3% BO: 61.8 R: 0 79 299 63.70 -0.15 59.20 -4.65 61.55 -2.30 60.85 -3.00 58.10 -5.75 77.36 13.51 93.37 29.52 83.77 19.92 77.86 14.01
TERASOFT 2024/06/07 6.21 Weak Up Bullish, VWAP-Resist 75.15 82.50 39.65 2.69% 2.94% -1.80% -4.24% -9.59% 13.48% 8.38% 3.61% -9.97% Range:37.4% BO: 69.6 R: 72.5 76 209 77.17 2.02 77.36 2.21 73.80 -1.35 71.96 -3.19 67.94 -7.21 85.28 10.13 81.45 6.30 77.86 2.71 67.66 -7.49
TERASOFT 2024/06/06 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.60 82.50 39.65 7.97% 10.88% 11.15% 6.03% 3.39% 28.98% 20.36% 13.52% -1.58% Range:32.4% BO: 63.85 R: 72.5 72 115 75.15 5.55 77.17 7.57 77.36 7.76 73.80 4.20 71.96 2.36 89.77 20.17 83.77 14.17 79.01 9.41 68.50 -1.10
TERASOFT 2024/05/22 1.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 51.85 82.50 39.65 0.39% -0.68% 19.19% 23.14% 22.85% 11.86% 42.33% 64.47% 51.17% Range:9.3% BO: 51.45 R: 53.65 57 115 52.05 0.20 51.50 -0.35 61.80 9.95 63.85 12.00 63.70 11.85 58.00 6.15 73.80 21.95 85.28 33.43 78.38 26.53
TERASOFT 2024/06/18 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.52 82.50 39.65 14.54% 15.92% 10.12% 4.61% 8.56% -0.88% -3.08% -13.21% -6.33% Range:37.3% BO: 77.36 R: 80.35 70 85 93.37 11.85 94.50 12.98 89.77 8.25 85.28 3.76 88.50 6.98 80.80 -0.72 79.01 -2.51 70.75 -10.77 76.36 -5.16
TERASOFT 2024/05/27 15.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 82.50 39.65 3.32% 3.07% -4.21% -0.40% -1.54% 24.87% 31.91% 29.26% 27.85% Range:23.9% BO: 52.05 R: 53.65 77 258 63.85 2.05 63.70 1.90 59.20 -2.60 61.55 -0.25 60.85 -0.95 77.17 15.37 81.52 19.72 79.88 18.08 79.01 17.21
TERASOFT 2024/05/31 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.55 82.50 39.65 -1.14% -5.61% -5.77% 13.08% 22.10% 10.38% 38.55% 30.11% 21.33% Range:26.3% BO: 63.85 R: 72.5 67 Cup and Handle 80 60.85 -0.70 58.10 -3.45 58.00 -3.55 69.60 8.05 75.15 13.60 67.94 6.39 85.28 23.73 80.08 18.53 74.68 13.13
TERASOFT 2024/05/16 3.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 51.45 82.50 39.65 -0.68% -0.58% 0.78% 1.17% 0.10% 19.63% 46.06% 81.48% 58.31% Range:8.6% BO: 51.05 R: 51.5 56 80 51.10 -0.35 51.15 -0.30 51.85 0.40 52.05 0.60 51.50 0.05 61.55 10.10 75.15 23.70 93.37 41.92 81.45 30.00
TERASOFT 2024/06/10 1.42 Weak Up Bullish, VWAP-Resist 77.17 82.50 39.65 0.25% -4.37% -6.75% -11.96% 5.64% 14.68% 4.70% 1.50% -7.94% Range:39.0% BO: 75.15 R: 80.35 78 174 77.36 0.19 73.80 -3.37 71.96 -5.21 67.94 -9.23 81.52 4.35 88.50 11.33 80.80 3.63 78.33 1.16 71.04 -6.13
TEMBO 2024/05/10 1.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.00 332.65 191.35 -2.92% -4.17% -2.88% -4.74% -6.41% -9.80% -8.37% -8.95% -5.38% Range:22.8% BO: 263.1 R: 267.95 54 157 244.65 -7.35 241.50 -10.50 244.75 -7.25 240.05 -11.95 235.85 -16.15 227.30 -24.70 230.90 -21.10 229.45 -22.55 238.45 -13.55
TEMBO 2024/05/15 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.75 332.65 191.35 -1.92% -3.64% 1.68% 0.33% -1.23% -5.07% -5.13% -4.95% -4.30% Range:22.8% BO: 263.1 R: 265.95 51 122 240.05 -4.70 235.85 -8.90 248.85 4.10 245.55 0.80 241.75 -3.00 232.35 -12.40 232.20 -12.55 232.63 -12.12 234.23 -10.52
TEMBO 2024/05/21 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 248.85 332.65 191.35 -1.33% -2.85% -6.01% -8.66% -6.23% -10.93% -7.25% -4.70% -6.75% Range:19.4% BO: 252.0 R: 260.3 53 93 245.55 -3.30 241.75 -7.10 233.90 -14.95 227.30 -21.55 233.35 -15.50 221.65 -27.20 230.81 -18.04 237.15 -11.70 232.05 -16.80
TEJASNET 2024/04/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.35 1183.35 651.25 -2.85% -4.71% -6.36% -3.06% -2.28% 4.63% 2.19% 2.18% 19.81% Range:42.6% BO: 1117.45 R: 1135.0 78 110 1111.70 -32.65 1090.50 -53.85 1071.55 -72.80 1109.30 -35.05 1118.25 -26.10 1197.35 53.00 1169.45 25.10 1169.25 24.90 1371.10 226.75
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEJASNET 2024/06/11 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1414.00 651.25 -0.41% 0.08% -0.47% 0.38% 4.30% 1.77% 6.00% 3.09% -5.51% Range:23.1% BO: 1285.9 R: 1308.3 70 231 1364.40 -5.60 1371.10 1.10 1363.60 -6.40 1375.25 5.25 1428.95 58.95 1394.30 24.30 1452.25 82.25 1412.40 42.40 1294.55 -75.45
TEJASNET 2024/05/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.20 1246.00 651.25 0.23% -3.57% -5.09% -0.42% -10.32% 16.68% 21.70% 20.35% 17.10% Range:14.7% BO: 1204.45 R: 1246.0 64 -2 1176.90 2.70 1132.25 -41.95 1114.40 -59.80 1169.25 -4.95 1053.00 -121.20 1370.00 195.80 1428.95 254.75 1413.10 238.90 1375.00 200.80
TEJASNET 2024/05/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1199.85 1219.00 651.25 -0.35% -0.21% 0.21% 0.38% -3.73% -2.14% -12.24% 14.27% 16.21% Range:36.1% BO: 1144.35 R: 1183.35 72 185 1195.60 -4.25 1197.35 -2.50 1202.35 2.50 1204.45 4.60 1155.05 -44.80 1174.20 -25.65 1053.00 -146.85 1371.10 171.25 1394.30 194.45
TEJASNET 2024/04/23 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.25 1088.25 651.25 -1.76% -3.94% -5.54% 2.68% 5.16% 2.76% 10.03% 6.60% 6.67% Range:39.7% BO: 906.9 R: 926.4 82 371 1069.10 -19.15 1045.40 -42.85 1027.95 -60.30 1117.45 29.20 1144.35 56.10 1118.25 30.00 1197.35 109.10 1160.05 71.80 1160.80 72.55
TEJASNET 2024/04/29 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1117.45 1135.00 651.25 2.41% -0.51% -2.41% -4.11% -0.73% 6.99% 3.64% -0.27% 22.10% Range:41.3% BO: 1088.25 R: 1135.0 76 110 1144.35 26.90 1111.70 -5.75 1090.50 -26.95 1071.55 -45.90 1109.30 -8.15 1195.60 78.15 1158.10 40.65 1114.40 -3.05 1364.40 246.95
TEJASNET 2024/05/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1109.30 1183.35 651.25 0.81% -2.67% 0.91% 8.16% 7.78% 4.40% 6.09% 15.83% 27.86% Range:34.1% BO: 1144.35 R: 1183.35 69 49 1118.25 8.95 1079.70 -29.60 1119.45 10.15 1199.85 90.55 1195.60 86.30 1158.10 48.80 1176.90 67.60 1284.85 175.55 1418.40 309.10
TEGA 2024/04/18 2.54 Strong Up Bullish, VWAP-Resist 1439.20 1474.85 841.70 0.04% 0.70% 3.69% 4.89% 5.98% 6.85% 6.91% 4.26% 4.56% Range:18.4% BO: 1421.15 R: 1434.25 70 3 Outside Up 226 1439.80 0.60 1449.25 10.05 1492.25 53.05 1509.60 70.40 1525.25 86.05 1537.80 98.60 1538.60 99.40 1500.45 61.25 1504.80 65.60
TEGA 2024/05/23 4.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 1542.70 1653.50 841.70 -2.52% -4.86% -3.92% -2.87% -1.51% -0.14% 6.93% 3.66% 13.48% Range:8.7% BO: 1587.15 R: 1653.5 57 21 1503.80 -38.90 1467.75 -74.95 1482.25 -60.45 1498.40 -44.30 1519.35 -23.35 1540.50 -2.20 1649.55 106.85 1599.10 56.40 1750.70 208.00
TEGA 2024/05/17 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 1541.35 1653.50 841.70 -0.28% -2.65% 0.09% -2.44% -4.78% -2.37% 8.92% 5.17% 5.21% Range:10.5% BO: 1587.15 R: 1653.5 58 31 1537.05 -4.30 1500.45 -40.90 1542.70 1.35 1503.80 -37.55 1467.75 -73.60 1504.80 -36.55 1678.85 137.50 1621.00 79.65 1621.60 80.25
TEGA 2024/05/08 4.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.90 1653.50 841.70 -2.52% -1.74% -3.08% -2.15% -0.65% -1.48% -2.97% 7.21% 3.97% Range:17.4% BO: 1587.15 R: 1653.5 64 67 1526.45 -39.45 1538.60 -27.30 1517.60 -48.30 1532.20 -33.70 1555.70 -10.20 1542.70 -23.20 1519.35 -46.55 1678.85 112.95 1628.05 62.15
TEGA 2024/05/14 0.43 Strong Up Bullish, VWAP-Resist 1532.20 1653.50 841.70 1.53% -0.53% 0.60% 0.32% -2.07% -2.21% -3.65% 7.60% 4.32% Range:17.4% BO: 1587.15 R: 1653.5 59 31 1555.70 23.50 1524.05 -8.15 1541.35 9.15 1537.05 4.85 1500.45 -31.75 1498.40 -33.80 1476.30 -55.90 1648.65 116.45 1598.40 66.20
TEGA 2024/04/23 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1492.25 1500.00 841.70 1.16% 2.21% 1.28% -0.73% 0.39% 4.94% 4.25% -1.64% 3.23% Range:18.2% BO: 1449.25 R: 1474.85 75 Cup and Handle 148 1509.60 17.35 1525.25 33.00 1511.35 19.10 1481.40 -10.85 1498.05 5.80 1565.90 73.65 1555.70 63.45 1467.75 -24.50 1540.50 48.25
TEGA 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.25 1544.80 841.70 -0.91% -2.87% -1.78% 4.06% 0.82% 0.88% 1.06% -1.76% 10.07% Range:19.4% BO: 1509.6 R: 1539.65 77 131 1511.35 -13.90 1481.40 -43.85 1498.05 -27.20 1587.15 61.90 1537.80 12.55 1538.60 13.35 1541.35 16.10 1498.40 -26.85 1678.85 153.60
TEGA 2024/06/06 0.80 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1540.50 1653.50 841.70 3.73% 8.98% 9.22% 8.79% 7.08% 5.68% 6.33% 19.78% 11.73% Range:11.6% BO: 1629.0 R: 0 55 43 1597.95 57.45 1678.85 138.35 1682.50 142.00 1675.90 135.40 1649.55 109.05 1628.05 87.55 1637.95 97.45 1845.15 304.65 1721.20 180.70
TEGA 2024/06/18 0.60 Strong Up Bullish, VWAP-Support 1679.25 1731.95 841.70 -1.06% -3.47% -3.05% -4.40% -4.77% -3.43% 9.88% 2.63% 13.71% Range:17.7% BO: 1682.5 R: 1731.95 63 77 1661.45 -17.80 1621.00 -58.25 1628.05 -51.20 1605.30 -73.95 1599.10 -80.15 1621.60 -57.65 1845.15 165.90 1723.35 44.10 1909.55 230.30
TEGA 2024/05/15 1.15 Strong Up Bullish, VWAP-Resist 1555.70 1653.50 841.70 -2.03% -0.92% -1.20% -3.55% -0.84% -2.34% -0.98% 7.94% 5.29% Range:14.8% BO: 1587.15 R: 1653.5 61 82 1524.05 -31.65 1541.35 -14.35 1537.05 -18.65 1500.45 -55.25 1542.70 -13.00 1519.35 -36.35 1540.50 -15.20 1679.25 123.55 1637.95 82.25
TEGA 2024/05/02 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.15 1610.00 841.70 -3.11% -4.70% -8.46% -1.34% -3.82% -3.98% -5.25% -12.77% 3.87% Range:21.8% BO: 1525.25 R: 1544.8 76 123 1537.80 -49.35 1512.50 -74.65 1452.85 -134.30 1565.90 -21.25 1526.45 -60.70 1524.05 -63.10 1503.80 -83.35 1384.45 -202.70 1648.65 61.50
TEGA 2024/04/24 1.28 Strong Up Bullish, VWAP-Resist 1509.60 1539.65 841.70 1.04% 0.12% -1.87% -0.77% 5.14% 1.12% 0.96% -1.81% 5.85% Range:18.6% BO: 1492.25 R: 1500.0 76 155 1525.25 15.65 1511.35 1.75 1481.40 -28.20 1498.05 -11.55 1587.15 77.55 1526.45 16.85 1524.05 14.45 1482.25 -27.35 1597.95 88.35
TEGA 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 1498.05 1544.80 841.70 5.95% 2.65% 0.96% -3.02% 4.53% 3.85% 2.98% 0.45% 10.11% Range:18.6% BO: 1525.25 R: 1544.8 69 73 1587.15 89.10 1537.80 39.75 1512.50 14.45 1452.85 -45.20 1565.90 67.85 1555.70 57.65 1542.70 44.65 1504.80 6.75 1649.55 151.50
TEGA 2024/06/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1678.85 1709.35 841.70 0.22% -0.18% -1.75% -1.80% 0.02% -4.75% -3.41% 6.94% 3.65% Range:17.5% BO: 1597.95 R: 1629.0 64 Momentum Gainer 254 1682.50 3.65 1675.90 -2.95 1649.55 -29.30 1648.65 -30.20 1679.25 0.40 1599.10 -79.75 1621.60 -57.25 1795.40 116.55 1740.15 61.30
TEGA 2024/06/07 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1597.95 1653.50 841.70 5.06% 5.29% 4.88% 3.23% 3.17% 0.46% 2.23% 13.91% 6.13% Range:13.4% BO: 1629.0 R: 0 59 Momentum Gainer 137 1678.85 80.90 1682.50 84.55 1675.90 77.95 1649.55 51.60 1648.65 50.70 1605.30 7.35 1633.60 35.65 1820.20 222.25 1695.85 97.90
TECILCHEM 2024/06/10 5.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.06 28.90 16.70 7.87% 13.23% 18.88% 24.80% 31.01% 23.76% -4.29% -13.82% -25.24% Range:21.8% BO: 24.6 R: 25.5 68 234 29.19 2.13 30.64 3.58 32.17 5.11 33.77 6.71 35.45 8.39 33.49 6.43 25.90 -1.16 23.32 -3.74 20.23 -6.83
TECILCHEM 2024/06/14 1.92 Sideways Bullish, VWAP-Support 33.77 33.77 16.70 4.97% 10.22% 15.72% 9.92% 4.41% -19.31% -30.86% -34.62% -40.15% Range:37.4% BO: 32.17 R: 0 81 148 35.45 1.68 37.22 3.45 39.08 5.31 37.12 3.35 35.26 1.49 27.25 -6.52 23.35 -10.42 22.08 -11.69 20.21 -13.56
TECILCHEM 2024/06/11 8.41 Sideways Bullish, VWAP-Support 29.19 29.76 16.70 4.97% 10.21% 15.69% 21.45% 27.51% 8.98% -15.72% -16.14% -27.24% Range:27.5% BO: 27.06 R: 0 73 245 30.64 1.45 32.17 2.98 33.77 4.58 35.45 6.26 37.22 8.03 31.81 2.62 24.60 -4.59 24.48 -4.71 21.24 -7.95
TECHNOE 2024/04/18 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.60 939.00 480.00 0.66% 5.56% 3.23% 4.06% 5.63% 11.36% 12.50% 23.03% 64.04% Range:31.8% BO: 859.95 R: 884.35 74 224 922.65 6.05 967.55 50.95 946.20 29.60 953.85 37.25 968.20 51.60 1020.75 104.15 1031.20 114.60 1127.65 211.05 1503.55 586.95
TECHNOE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1032.55 1067.55 480.00 -1.14% -0.74% -3.79% -2.61% -3.06% 8.05% 14.02% 31.05% 41.07% Range:25.3% BO: 1019.05 R: 1067.55 79 106 1020.75 -11.80 1024.90 -7.65 993.45 -39.10 1005.65 -26.90 1000.95 -31.60 1115.70 83.15 1177.35 144.80 1353.20 320.65 1456.65 424.10
TECHNOE 2024/05/14 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1077.75 1088.60 480.00 3.41% 3.52% 3.90% 6.23% 4.63% 3.31% 13.50% 35.16% 39.06% Range:24.0% BO: 1038.55 R: 1067.55 76 170 1114.45 36.70 1115.70 37.95 1119.75 42.00 1144.90 67.15 1127.65 49.90 1113.40 35.65 1223.25 145.50 1456.65 378.90 1498.70 420.95
TECHNOE 2024/05/21 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.90 1151.00 480.00 -1.51% 1.43% 2.83% -8.26% -6.83% 18.19% 16.14% 25.93% 35.30% Range:19.9% BO: 1119.75 R: 1135.0 81 138 1127.65 -17.25 1161.25 16.35 1177.35 32.45 1050.35 -94.55 1066.75 -78.15 1353.20 208.30 1329.70 184.80 1441.80 296.90 1549.00 404.10
TECHNOE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support 1503.55 1535.00 480.00 -10.00% -18.64% -16.67% -18.15% -15.10% -0.42% 3.54% -1.58% -0.52% Range:33.9% BO: 1418.35 R: 1450.65 81 269 1353.20 -150.35 1223.25 -280.30 1252.90 -250.65 1230.60 -272.95 1276.45 -227.10 1497.30 -6.25 1556.80 53.25 1479.75 -23.80 1495.70 -7.85
TECHNOE 2024/04/29 5.18 Strong Up Bullish, VWAP-Resist 1019.05 1067.55 480.00 -0.42% 1.32% 0.17% 0.57% -2.51% 5.76% 10.66% 39.18% 37.01% Range:27.6% BO: 969.4 R: 991.95 79 126 1014.75 -4.30 1032.55 13.50 1020.75 1.70 1024.90 5.85 993.45 -25.60 1077.75 58.70 1127.65 108.60 1418.35 399.30 1396.15 377.10
TECHNOE 2024/06/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1396.15 1535.00 480.00 5.00% 4.33% 7.24% 2.60% 2.84% 7.35% 5.99% 7.06% 20.91% Range:30.9% BO: 1503.55 R: 1535.0 64 82 1465.95 69.80 1456.65 60.50 1497.30 101.15 1432.45 36.30 1435.85 39.70 1498.70 102.55 1479.75 83.60 1494.75 98.60 1688.05 291.90
TECHNOE 2024/04/22 1.85 Strong Up Bullish, VWAP-Resist 967.55 991.95 480.00 -2.21% -1.42% 0.07% 0.19% 5.32% 2.68% 11.39% 21.68% 26.43% Range:35.3% BO: 922.65 R: 946.0 79 209 946.20 -21.35 953.85 -13.70 968.20 0.65 969.40 1.85 1019.05 51.50 993.45 25.90 1077.75 110.20 1177.35 209.80 1223.25 255.70
TECHNOE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 968.20 991.95 480.00 0.12% 5.25% 4.81% 6.65% 5.43% 6.51% 15.65% 15.00% 31.84% Range:32.1% BO: 967.55 R: 991.95 75 Cup and Handle 99 969.40 1.20 1019.05 50.85 1014.75 46.55 1032.55 64.35 1020.75 52.55 1031.20 63.00 1119.75 151.55 1113.40 145.20 1276.45 308.25
TECHNOE 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1177.35 1193.00 480.00 -10.79% -9.39% -5.43% 2.68% 20.47% 4.52% 23.72% 30.88% 27.06% Range:19.6% BO: 1161.25 R: 1170.0 80 116 1050.35 -127.00 1066.75 -110.60 1113.40 -63.95 1208.90 31.55 1418.35 241.00 1230.60 53.25 1456.65 279.30 1540.95 363.60 1495.95 318.60
TECHNOE 2024/05/30 3.45 Strong Up Bullish, VWAP-Support 1208.90 1233.75 480.00 17.33% 24.37% 11.94% 1.19% 3.64% 21.26% 19.27% 28.46% 19.69% Range:17.8% BO: 1177.35 R: 1193.0 69 Cup and Handle 134 1418.35 209.45 1503.55 294.65 1353.20 144.30 1223.25 14.35 1252.90 44.00 1465.95 257.05 1441.80 232.90 1552.95 344.05 1446.90 238.00
TECHNOE 2024/06/11 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.70 1535.00 480.00 5.00% 10.25% 9.55% 12.60% 7.73% 15.89% 16.49% 8.81% 25.74% Range:31.4% BO: 1503.55 R: 1535.0 61 49 1396.15 66.45 1465.95 136.25 1456.65 126.95 1497.30 167.60 1432.45 102.75 1540.95 211.25 1549.00 219.30 1446.90 117.20 1671.95 342.25
TECHNOE 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.25 1170.00 480.00 1.39% -9.55% -8.14% -4.12% 4.10% 7.89% 26.24% 34.06% 27.06% Range:18.5% BO: 1144.9 R: 1157.7 79 112 1177.35 16.10 1050.35 -110.90 1066.75 -94.50 1113.40 -47.85 1208.90 47.65 1252.90 91.65 1465.95 304.70 1556.80 395.55 1475.45 314.20
TECHNOE 2024/06/18 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.30 1535.00 480.00 -4.33% -4.10% -3.71% 0.63% 3.97% 3.72% 3.59% -1.30% 13.99% Range:30.1% BO: 1503.55 R: 1535.0 68 107 1432.45 -64.85 1435.85 -61.45 1441.80 -55.50 1506.80 9.50 1556.80 59.50 1552.95 55.65 1551.00 53.70 1477.85 -19.45 1706.80 209.50
TECHNOE 2024/05/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.45 1124.00 480.00 0.11% 0.48% 2.73% 1.18% 4.20% 8.48% 12.42% 34.35% 39.38% Range:26.5% BO: 1077.75 R: 1088.6 79 Momentum Gainer 238 1115.70 1.25 1119.75 5.30 1144.90 30.45 1127.65 13.20 1161.25 46.80 1208.90 94.45 1252.90 138.45 1497.30 382.85 1553.30 438.85
TECHNOE 2024/05/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1067.55 480.00 0.71% 4.51% 8.07% 8.19% 8.59% 1.86% 45.81% 35.39% 50.97% Range:20.7% BO: 1032.55 R: 1067.55 71 68 1038.55 7.35 1077.75 46.55 1114.45 83.25 1115.70 84.50 1119.75 88.55 1050.35 19.15 1503.55 472.35 1396.15 364.95 1556.80 525.60
TECHNOE 2024/06/13 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.95 1535.00 480.00 -0.63% 2.14% -2.29% -2.05% -1.65% 5.96% 0.65% 2.03% 12.57% Range:30.1% BO: 1503.55 R: 1535.0 67 107 1456.65 -9.30 1497.30 31.35 1432.45 -33.50 1435.85 -30.10 1441.80 -24.15 1553.30 87.35 1475.45 9.50 1495.70 29.75 1650.25 184.30
TECHNOE 2024/05/31 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1418.35 1450.65 480.00 6.01% -4.59% -13.76% -11.66% -13.24% 2.70% 6.24% 9.21% 5.39% Range:30.0% BO: 1208.9 R: 1233.75 79 297 1503.55 85.20 1353.20 -65.15 1223.25 -195.10 1252.90 -165.45 1230.60 -187.75 1456.65 38.30 1506.80 88.45 1549.00 130.65 1494.75 76.40
TECHM 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.60 1416.30 1098.15 -2.70% -2.04% -0.51% 0.82% -0.45% 1.75% 6.86% 6.22% 8.41% Range:10.8% BO: 1337.5 R: 1345.0 66 Momentum Gainer 120 1340.35 -37.25 1349.45 -28.15 1370.60 -7.00 1388.95 11.35 1371.45 -6.15 1401.70 24.10 1472.10 94.50 1463.35 85.75 1493.40 115.80
TECHM 2024/06/06 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1317.45 1416.30 1098.15 4.57% 1.74% 2.43% 4.03% 5.43% 6.25% 8.57% 11.26% 13.52% Range:8.2% BO: 1337.5 R: 1345.0 58 25 1377.60 60.15 1340.35 22.90 1349.45 32.00 1370.60 53.15 1388.95 71.50 1399.80 82.35 1430.35 112.90 1465.75 148.30 1495.55 178.10
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.90 1416.30 1098.15 0.49% 1.03% -0.16% 0.44% -0.66% -6.39% 1.93% 5.73% 11.78% Range:10.9% BO: 1307.95 R: 1347.0 64 173 1330.40 6.50 1337.50 13.60 1321.75 -2.15 1329.70 5.80 1315.10 -8.80 1239.30 -84.60 1349.45 25.55 1399.80 75.90 1479.80 155.90
TECHM 2024/05/07 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.45 1416.30 1098.15 -0.42% -1.81% -2.17% -2.35% -1.31% 2.94% -0.46% 6.59% 7.79% Range:8.7% BO: 1288.3 R: 1347.0 59 80 1287.00 -5.45 1269.10 -23.35 1264.40 -28.05 1262.05 -30.40 1275.50 -16.95 1330.40 37.95 1286.45 -6.00 1377.60 85.15 1393.10 100.65
TECHM 2024/05/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1275.50 1416.30 1098.15 -0.08% 2.54% 2.34% 3.79% 4.30% 0.86% -0.67% 7.52% 12.29% Range:8.7% BO: 1292.45 R: 1347.0 54 33 1274.50 -1.00 1307.95 32.45 1305.40 29.90 1323.90 48.40 1330.40 54.90 1286.45 10.95 1266.90 -8.60 1371.45 95.95 1432.25 156.75
TECHM 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1416.30 1098.15 -0.19% 1.22% 1.72% 2.26% 1.06% -6.08% 5.33% 5.60% 12.55% Range:9.8% BO: 1292.45 R: 1347.0 61 148 1305.40 -2.55 1323.90 15.95 1330.40 22.45 1337.50 29.55 1321.75 13.80 1228.45 -79.50 1377.60 69.65 1381.15 73.20 1472.10 164.15
TECHM 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.95 1416.30 1098.15 -1.26% -1.27% -0.56% 0.30% 0.78% 2.98% 5.21% 9.16% 9.82% Range:11.6% BO: 1377.6 R: 1381.0 64 Cup and Handle 116 1371.45 -17.50 1371.35 -17.60 1381.15 -7.80 1393.10 4.15 1399.80 10.85 1430.35 41.40 1461.35 72.40 1516.20 127.25 1525.35 136.40
TECHIN 2024/05/06 4.86 Sideways Bullish, VWAP-Support 39.00 44.95 12.00 0.26% -4.10% -6.03% -7.82% -9.49% -13.46% -10.26% -20.26% -14.15% Range:26.2% BO: 37.2 R: 0 80 171 39.10 0.10 37.40 -1.60 36.65 -2.35 35.95 -3.05 35.30 -3.70 33.75 -5.25 35.00 -4.00 31.10 -7.90 33.48 -5.52
TECHIN 2024/06/18 3.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 34.09 44.95 12.00 -1.79% -5.51% -10.27% -11.50% -14.43% -14.11% -23.20% -26.22% -12.00% Range:13.7% BO: 35.4 R: 0 58 102 33.48 -0.61 32.21 -1.88 30.59 -3.50 30.17 -3.92 29.17 -4.92 29.28 -4.81 26.18 -7.91 25.15 -8.94 30.00 -4.09
TECHIN 2024/05/24 0.52 Sideways Bullish 35.40 44.95 12.00 -1.13% -1.13% -3.11% -4.94% -6.78% -12.15% -8.28% -14.41% -23.39% Range:25.8% BO: 39.1 R: 40.75 58 -3 35.00 -0.40 35.00 -0.40 34.30 -1.10 33.65 -1.75 33.00 -2.40 31.10 -4.30 32.47 -2.93 30.30 -5.10 27.12 -8.28
TECHIN 2024/05/03 4.72 Sideways Bullish, VWAP-Support 37.20 44.95 12.00 4.84% 5.11% 0.54% -1.48% -3.36% -11.02% -5.91% -14.78% -8.36% Range:22.6% BO: 35.45 R: 0 77 188 39.00 1.80 39.10 1.90 37.40 0.20 36.65 -0.55 35.95 -1.25 33.10 -4.10 35.00 -2.20 31.70 -5.50 34.09 -3.11
TECHIN 2024/05/23 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 34.75 44.95 12.00 1.87% 0.72% 0.72% -1.29% -3.17% -10.50% -8.37% -16.06% -20.58% Range:26.3% BO: 39.1 R: 40.75 56 -41 35.40 0.65 35.00 0.25 35.00 0.25 34.30 -0.45 33.65 -1.10 31.10 -3.65 31.84 -2.91 29.17 -5.58 27.60 -7.15
TEAMLEASE 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3319.30 3526.15 2300.00 -4.02% -4.38% -5.37% -5.40% -3.83% -1.03% -4.04% -14.12% -12.21% Range:18.6% BO: 3367.05 R: 3526.15 62 19 3185.85 -133.45 3173.85 -145.45 3141.00 -178.30 3139.95 -179.35 3192.05 -127.25 3285.15 -34.15 3185.35 -133.95 2850.50 -468.80 2913.90 -405.40
TEAMLEASE 2024/04/29 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3283.70 3526.15 2300.00 1.08% -2.98% -3.35% -4.35% -4.38% -0.49% 7.63% -11.23% -12.88% Range:18.6% BO: 3367.05 R: 3526.15 60 -2 3319.30 35.60 3185.85 -97.85 3173.85 -109.85 3141.00 -142.70 3139.95 -143.75 3267.75 -15.95 3534.20 250.50 2914.90 -368.80 2860.65 -423.05
TEAMLEASE 2024/05/22 5.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3534.20 3700.00 2300.00 -9.87% -14.72% -16.35% -17.27% -15.92% -17.65% -19.06% -18.11% -16.65% Range:11.2% BO: 3444.3 R: 3467.95 71 194 3185.35 -348.85 3013.80 -520.40 2956.45 -577.75 2923.85 -610.35 2971.60 -562.60 2910.35 -623.85 2860.65 -673.55 2894.05 -640.15 2945.85 -588.35
TEAMLEASE 2024/04/18 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3339.00 3526.15 2300.00 -1.57% 0.36% -1.71% -2.63% -1.84% -4.95% -3.06% 5.85% -14.63% Range:19.4% BO: 3367.05 R: 3526.15 69 Bullish Engulfing 80 3286.55 -52.45 3351.00 12.00 3281.80 -57.20 3251.20 -87.80 3277.40 -61.60 3173.85 -165.15 3236.95 -102.05 3534.20 195.20 2850.50 -488.50
TEAMLEASE 2024/05/17 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.30 3526.15 2300.00 -0.60% 2.61% -7.52% -12.50% -14.16% -17.24% -14.60% -18.04% -14.18% Range:8.8% BO: 3356.95 R: 3467.95 68 189 3423.70 -20.60 3534.20 89.90 3185.35 -258.95 3013.80 -430.50 2956.45 -487.85 2850.50 -593.80 2941.40 -502.90 2823.10 -621.20 2956.00 -488.30
TEAMLEASE 2024/05/16 0.93 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3356.95 3526.15 2300.00 2.60% 1.99% 5.28% -5.11% -10.22% -13.17% -13.37% -15.94% -10.68% Range:6.5% BO: 3351.0 R: 3526.15 63 165 3444.30 87.35 3423.70 66.75 3534.20 177.25 3185.35 -171.60 3013.80 -343.15 2914.90 -442.05 2908.20 -448.75 2821.70 -535.25 2998.55 -358.40
TEAMLEASE 2024/04/22 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3351.00 3526.15 2300.00 -2.07% -2.98% -2.20% -3.02% -2.01% -6.30% -2.48% -10.06% -13.15% Range:19.4% BO: 3367.05 R: 3526.15 67 65 3281.80 -69.20 3251.20 -99.80 3277.40 -73.60 3249.75 -101.25 3283.70 -67.30 3139.95 -211.05 3267.75 -83.25 3013.80 -337.20 2910.35 -440.65
TDPOWERSYS 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 350.05 361.00 226.05 -0.53% -4.17% -5.27% -6.88% -12.23% -13.78% -3.04% -6.34% 0.11% Range:22.2% BO: 345.1 R: 354.7 75 132 348.20 -1.85 335.45 -14.60 331.60 -18.45 325.95 -24.10 307.25 -42.80 301.80 -48.25 339.40 -10.65 327.85 -22.20 350.45 0.40
TDPOWERSYS 2024/04/23 3.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.15 342.60 226.05 0.79% 1.46% 2.91% 2.37% -1.38% -11.02% -3.16% -1.68% -5.78% Range:21.5% BO: 326.8 R: 332.5 73 227 342.85 2.70 345.10 4.95 350.05 9.90 348.20 8.05 335.45 -4.70 302.65 -37.50 329.40 -10.75 334.45 -5.70 320.50 -19.65
TDPOWERSYS 2024/06/14 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.25 375.00 226.05 6.03% 2.53% 5.84% 1.66% -1.09% -1.55% 9.68% 3.95% 11.99% Range:20.1% BO: 352.1 R: 357.95 63 161 389.40 22.15 376.55 9.30 388.70 21.45 373.35 6.10 363.25 -4.00 361.55 -5.70 402.80 35.55 381.75 14.50 411.30 44.05
TDPOWERSYS 2024/06/03 0.65 Weak Up Bullish, VWAP-Support 341.55 361.00 226.05 -14.14% -12.66% -6.16% -2.17% -1.67% 14.01% 6.82% 13.04% 14.05% Range:17.6% BO: 352.1 R: 357.95 58 88 293.25 -48.30 298.30 -43.25 320.50 -21.05 334.15 -7.40 335.85 -5.70 389.40 47.85 364.85 23.30 386.10 44.55 389.55 48.00
TDPOWERSYS 2024/04/22 5.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.80 334.60 226.05 4.09% 4.91% 5.60% 7.11% 6.55% -9.81% -5.09% 4.19% -8.72% Range:18.3% BO: 322.0 R: 0 69 164 340.15 13.35 342.85 16.05 345.10 18.30 350.05 23.25 348.20 21.40 294.75 -32.05 310.15 -16.65 340.50 13.70 298.30 -28.50
TDPOWERSYS 2024/05/22 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.10 361.00 226.05 -1.39% -3.29% -5.01% -6.86% -5.41% -15.28% -0.13% 3.17% 9.66% Range:17.6% BO: 350.05 R: 361.0 66 Cup and Handle 123 347.20 -4.90 340.50 -11.60 334.45 -17.65 327.95 -24.15 333.05 -19.05 298.30 -53.80 351.65 -0.45 363.25 11.15 386.10 34.00
TDPOWERSYS 2024/06/18 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.40 397.50 226.05 -3.30% -0.18% -4.12% -6.72% -6.30% -4.70% 4.25% -2.20% 6.68% Range:24.7% BO: 367.25 R: 375.0 69 Cup and Handle 193 376.55 -12.85 388.70 -0.70 373.35 -16.05 363.25 -26.15 364.85 -24.55 371.10 -18.30 405.95 16.55 380.85 -8.55 415.40 26.00
TDPOWERSYS 2024/05/15 0.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.40 361.00 226.05 -0.85% 0.15% 3.04% 6.89% 5.40% -0.47% -2.70% 18.21% 7.92% Range:17.3% BO: 350.05 R: 361.0 58 16 326.60 -2.80 329.90 0.50 339.40 10.00 352.10 22.70 347.20 17.80 327.85 -1.55 320.50 -8.90 389.40 60.00 355.50 26.10
TCS 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3947.80 4254.75 3311.00 -1.18% -1.71% -1.19% -2.88% -3.23% -2.73% -5.90% -1.76% -2.33% Range:4.5% BO: 4001.4 R: 4064.2 52 Cup and Handle 58 3901.20 -46.60 3880.40 -67.40 3900.95 -46.85 3834.10 -113.70 3820.20 -127.60 3839.90 -107.90 3715.00 -232.80 3878.15 -69.65 3855.85 -91.95
TCPLPACK 2024/06/13 1.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2167.55 2498.95 1926.05 2.02% 7.19% 2.85% 7.49% 9.02% 15.72% 16.77% 14.84% 19.31% Range:4.4% BO: 2162.15 R: 2228.4 57 111 2211.25 43.70 2323.50 155.95 2229.40 61.85 2329.80 162.25 2363.05 195.50 2508.35 340.80 2531.15 363.60 2489.20 321.65 2586.20 418.65
TCPLPACK 2024/06/14 1.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2211.25 2498.95 1926.05 5.08% 0.82% 5.36% 6.86% 9.84% 13.79% 14.80% 10.61% 39.15% Range:6.3% BO: 2167.55 R: 2228.4 62 186 2323.50 112.25 2229.40 18.15 2329.80 118.55 2363.05 151.80 2428.75 217.50 2516.15 304.90 2538.60 327.35 2445.95 234.70 3077.00 865.75
TCPLPACK 2024/05/29 4.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2162.15 2498.95 1926.05 -1.84% -0.48% -2.07% -2.59% -2.97% -2.89% 7.75% 16.37% 15.96% Range:5.8% BO: 2188.15 R: 2224.4 54 158 2122.30 -39.85 2151.80 -10.35 2117.30 -44.85 2106.10 -56.05 2097.85 -64.30 2099.70 -62.45 2329.80 167.65 2516.15 354.00 2507.20 345.05
TCLCONS 2024/05/23 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.65 48.35 17.95 -4.12% -8.93% -9.74% -11.45% -13.52% -20.50% -1.95% 34.87% 18.03% Range:30.1% BO: 43.9 R: 48.35 70 Bullish Engulfing 93 41.85 -1.80 39.75 -3.90 39.40 -4.25 38.65 -5.00 37.75 -5.90 34.70 -8.95 42.80 -0.85 58.87 15.22 51.52 7.87
TCLCONS 2024/06/13 2.58 Sideways Bullish, VWAP-Support 42.80 48.35 17.95 5.00% 10.23% 13.62% 19.30% 25.26% 17.90% 20.37% 14.14% 10.21% Range:24.7% BO: 43.9 R: 48.35 64 155 44.94 2.14 47.18 4.38 48.63 5.83 51.06 8.26 53.61 10.81 50.46 7.66 51.52 8.72 48.85 6.05 47.17 4.37
TCLCONS 2024/05/16 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.95 48.35 17.95 9.89% 9.51% 4.13% 9.26% 4.76% -4.38% -9.64% 21.73% 32.62% Range:23.2% BO: 36.35 R: 0 70 362 43.90 3.95 43.75 3.80 41.60 1.65 43.65 3.70 41.85 1.90 38.20 -1.75 36.10 -3.85 48.63 8.68 52.98 13.03
TCLCONS 2024/06/18 1.88 Sideways Bullish, VWAP-Support 47.18 48.35 17.95 3.07% 8.22% 13.63% 19.31% 24.78% 17.89% 6.10% -4.62% -0.70% Range:27.6% BO: 44.94 R: 48.35 72 200 48.63 1.45 51.06 3.88 53.61 6.43 56.29 9.11 58.87 11.69 55.62 8.44 50.06 2.88 45.00 -2.18 46.85 -0.33
TCLCONS 2024/05/17 1.49 Sideways Bullish, VWAP-Support 43.90 48.35 17.95 -0.34% -5.24% -0.57% -4.67% -9.45% -15.38% -15.58% 16.31% 26.70% Range:30.1% BO: 39.95 R: 0 77 291 43.75 -0.15 41.60 -2.30 43.65 -0.25 41.85 -2.05 39.75 -4.15 37.15 -6.75 37.06 -6.84 51.06 7.16 55.62 11.72
TCLCONS 2024/06/12 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 40.81 48.35 17.95 4.88% 10.12% 15.61% 19.16% 25.12% 30.16% 27.03% 19.60% 18.01% Range:25.1% BO: 43.9 R: 48.35 60 76 42.80 1.99 44.94 4.13 47.18 6.37 48.63 7.82 51.06 10.25 53.12 12.31 51.84 11.03 48.81 8.00 48.16 7.35
TCLCONS 2024/06/11 5.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.87 48.35 17.95 4.99% 10.11% 15.62% 21.38% 25.11% 43.86% 40.37% 27.53% 22.85% Range:26.4% BO: 43.9 R: 48.35 55 Momentum Gainer 7 40.81 1.94 42.80 3.93 44.94 6.07 47.18 8.31 48.63 9.76 55.92 17.05 54.56 15.69 49.57 10.70 47.75 8.88
TCLCONS 2024/05/15 2.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.35 48.35 17.95 9.90% 20.77% 20.36% 14.44% 20.08% 3.85% -4.54% 29.79% 38.82% Range:15.5% BO: 34.85 R: 0 61 302 39.95 3.60 43.90 7.55 43.75 7.40 41.60 5.25 43.65 7.30 37.75 1.40 34.70 -1.65 47.18 10.83 50.46 14.11
TCLCONS 2024/06/14 2.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.94 48.35 17.95 4.98% 8.21% 13.62% 19.29% 25.26% 17.89% 10.75% 4.90% 7.79% Range:24.0% BO: 43.9 R: 48.35 68 184 47.18 2.24 48.63 3.69 51.06 6.12 53.61 8.67 56.29 11.35 52.98 8.04 49.77 4.83 47.14 2.20 48.44 3.50
TCIEXP 2024/06/14 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.15 1447.75 997.85 -0.39% -1.37% -2.64% -4.21% -3.98% 4.78% 2.34% 1.35% 2.28% Range:15.2% BO: 1170.75 R: 1184.0 69 143 1182.55 -4.60 1170.90 -16.25 1155.75 -31.40 1137.15 -50.00 1139.95 -47.20 1243.95 56.80 1214.90 27.75 1203.15 16.00 1214.25 27.10
TCIEXP 2024/05/09 4.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1088.70 1447.75 997.85 1.03% -7.25% -7.11% -7.06% -6.75% -6.70% -2.89% 3.90% 4.71% Range:7.1% BO: 1112.45 R: 1116.0 54 134 1099.95 11.25 1009.75 -78.95 1011.30 -77.40 1011.80 -76.90 1015.20 -73.50 1015.75 -72.95 1057.25 -31.45 1131.15 42.45 1139.95 51.25
TCIEXP 2024/06/11 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1131.15 1447.75 997.85 2.48% 3.50% 4.95% 4.54% 3.51% 8.84% 11.26% 7.79% 6.46% Range:11.0% BO: 1099.95 R: 1115.0 62 Momentum Gainer 185 1159.25 28.10 1170.75 39.60 1187.15 56.00 1182.55 51.40 1170.90 39.75 1231.15 100.00 1258.50 127.35 1219.30 88.15 1204.20 73.05
TCIEXP 2024/05/10 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1099.95 1447.75 997.85 -8.20% -8.06% -8.01% -7.70% -2.30% -5.42% -2.20% 5.39% 5.78% Range:7.1% BO: 1112.45 R: 1118.0 56 138 1009.75 -90.20 1011.30 -88.65 1011.80 -88.15 1015.20 -84.75 1074.70 -25.25 1040.30 -59.65 1075.75 -24.20 1159.25 59.30 1163.55 63.60
TCIEXP 2024/06/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 1097.60 1447.75 997.85 3.06% 5.62% 6.66% 8.16% 7.74% 6.01% 14.71% 12.01% 8.99% Range:8.5% BO: 1099.95 R: 1118.0 58 Momentum Gainer 191 1131.15 33.55 1159.25 61.65 1170.75 73.15 1187.15 89.55 1182.55 84.95 1163.55 65.95 1259.05 161.45 1229.45 131.85 1196.30 98.70
TCIEXP 2024/06/13 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1170.75 1447.75 997.85 1.40% 1.01% 0.01% -1.28% -2.87% 4.34% 5.54% 3.74% 3.33% Range:14.0% BO: 1159.25 R: 1170.0 67 169 1187.15 16.40 1182.55 11.80 1170.90 0.15 1155.75 -15.00 1137.15 -33.60 1221.55 50.80 1235.60 64.85 1214.55 43.80 1209.70 38.95
TCIEXP 2024/06/12 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1447.75 997.85 0.99% 2.41% 2.01% 1.00% -0.30% 7.63% 7.62% 5.52% 3.63% Range:13.2% BO: 1131.15 R: 1142.0 66 Momentum Gainer 188 1170.75 11.50 1187.15 27.90 1182.55 23.30 1170.90 11.65 1155.75 -3.50 1247.65 88.40 1247.55 88.30 1223.20 63.95 1201.30 42.05
TCIEXP 2024/06/06 0.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1054.40 1447.75 997.85 2.36% 4.10% 7.28% 9.94% 11.03% 7.85% 15.85% 15.67% 12.46% Range:8.5% BO: 1099.95 R: 1118.0 51 74 1079.25 24.85 1097.60 43.20 1131.15 76.75 1159.25 104.85 1170.75 116.35 1137.15 82.75 1221.55 167.15 1219.65 165.25 1185.75 131.35
TCIEXP 2024/06/07 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1079.25 1447.75 997.85 1.70% 4.81% 7.41% 8.48% 10.00% 5.62% 15.26% 10.73% 11.12% Range:8.5% BO: 1099.95 R: 1118.0 55 133 1097.60 18.35 1131.15 51.90 1159.25 80.00 1170.75 91.50 1187.15 107.90 1139.95 60.70 1243.95 164.70 1195.10 115.85 1199.25 120.00
TCI 2024/05/15 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 895.40 1079.50 757.65 1.71% 4.86% 1.80% 0.74% 1.30% -4.20% 0.01% 2.24% 0.97% Range:5.8% BO: 889.7 R: 908.9 61 177 910.70 15.30 938.95 43.55 911.55 16.15 902.00 6.60 907.05 11.65 857.75 -37.65 895.45 0.05 915.50 20.10 904.05 8.65
TCI 2024/05/07 3.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.60 1079.50 757.65 1.27% -1.73% -0.55% 0.20% 0.55% 2.78% -0.05% 3.79% 4.30% Range:5.2% BO: 889.7 R: 908.9 58 82 888.75 11.15 862.40 -15.20 872.75 -4.85 879.35 1.75 882.45 4.85 902.00 24.40 877.20 -0.40 910.85 33.25 915.30 37.70
TCI 2024/05/17 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.95 1079.50 757.65 -2.92% -3.94% -3.40% -3.96% -5.85% -9.49% -2.84% -2.52% 0.52% Range:8.8% BO: 910.7 R: 925.0 71 255 911.55 -27.40 902.00 -36.95 907.05 -31.90 901.75 -37.20 884.05 -54.90 849.80 -89.15 912.25 -26.70 915.30 -23.65 943.85 4.90
TCI 2024/05/08 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.75 1079.50 757.65 -2.96% -1.80% -1.06% -0.71% 0.75% 2.06% -3.49% 2.64% 2.91% Range:5.2% BO: 889.7 R: 908.9 61 88 862.40 -26.35 872.75 -16.00 879.35 -9.40 882.45 -6.30 895.40 6.65 907.05 18.30 857.75 -31.00 912.25 23.50 914.65 25.90
TCI 2024/05/16 1.71 Strong Up Bullish, VWAP-Resist 910.70 1079.50 757.65 3.10% 0.09% -0.96% -0.40% -0.98% -8.07% 0.02% -0.06% 1.43% Range:7.3% BO: 895.4 R: 908.9 65 271 938.95 28.25 911.55 0.85 902.00 -8.70 907.05 -3.65 901.75 -8.95 837.20 -73.50 910.85 0.15 910.15 -0.55 923.75 13.05
TBZ 2024/06/18 1.88 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.14 144.95 93.05 5.06% 4.17% 7.65% 11.68% 9.22% 15.64% 25.08% 21.32% 30.33% Range:13.9% BO: 113.45 R: 114.55 57 3 Outside Up 143 118.87 5.73 117.86 4.72 121.80 8.66 126.36 13.22 123.57 10.43 130.83 17.69 141.52 28.38 137.26 24.12 147.45 34.31
TBZ 2024/06/12 1.57 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.27 144.95 93.05 -0.24% 0.05% 2.60% 7.80% 6.88% 8.71% 19.35% 32.19% 32.76% Range:13.9% BO: 113.45 R: 114.55 52 3 Outside Up 80 110.01 -0.26 110.33 0.06 113.14 2.87 118.87 8.60 117.86 7.59 119.88 9.61 131.61 21.34 145.77 35.50 146.39 36.12
TBZ 2024/04/24 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 125.45 144.95 98.00 0.12% 0.04% -0.80% -1.71% -1.83% -14.31% -11.00% -13.79% -15.90% Range:21.2% BO: 126.4 R: 128.9 63 Cup and Handle 86 125.60 0.15 125.50 0.05 124.45 -1.00 123.30 -2.15 123.15 -2.30 107.50 -17.95 111.65 -13.80 108.15 -17.30 105.50 -19.95
TATVA 2024/04/24 0.30 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1252.85 1650.85 1061.35 -0.65% -1.03% -1.88% -1.98% -1.97% -6.92% -12.74% -14.08% -18.02% Range:16.4% BO: 1288.15 R: 1320.0 55 12 1244.70 -8.15 1239.90 -12.95 1229.30 -23.55 1228.10 -24.75 1228.15 -24.70 1166.20 -86.65 1093.25 -159.60 1076.45 -176.40 1027.05 -225.80
TATATECH 2024/04/23 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1082.45 1400.00 1020.00 0.42% -1.21% -0.91% -1.44% -1.41% -4.91% -2.94% 0.78% -3.12% Range:10.3% BO: 1137.35 R: 1147.75 51 -29 1087.00 4.55 1069.30 -13.15 1072.55 -9.90 1066.90 -15.55 1067.15 -15.30 1029.30 -53.15 1050.65 -31.80 1090.85 8.40 1048.65 -33.80
TATATECH 2024/06/07 1.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1061.40 1400.00 982.25 -0.36% -0.16% -0.24% -1.16% -2.24% -5.82% -4.39% -4.70% -6.10% Range:7.4% BO: 1090.85 R: 1115.9 52 Momentum Gainer 32 1057.55 -3.85 1059.65 -1.75 1058.85 -2.55 1049.05 -12.35 1037.65 -23.75 999.65 -61.75 1014.85 -46.55 1011.50 -49.90 996.65 -64.75
TATASTEEL 2024/06/06 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.05 177.70 114.60 3.98% 4.79% 5.39% 5.92% 6.11% 4.59% 1.14% -0.15% -6.82% Range:9.4% BO: 175.5 R: 177.7 54 19 178.90 6.85 180.29 8.24 181.33 9.28 182.23 10.18 182.56 10.51 179.94 7.89 174.01 1.96 171.80 -0.25 160.32 -11.73
TATASTEEL 2024/06/05 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.20 177.70 114.60 1.68% 5.73% 6.55% 7.17% 7.70% 7.73% 2.93% 1.82% -6.76% Range:9.4% BO: 175.5 R: 177.7 51 -68 172.05 2.85 178.90 9.70 180.29 11.09 181.33 12.13 182.23 13.03 182.28 13.08 174.16 4.96 172.28 3.08 157.77 -11.43
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/06/07 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 179.65 114.60 0.78% 1.36% 1.86% 2.05% 2.38% -0.53% -2.70% -6.10% -10.55% Range:11.2% BO: 175.5 R: 177.7 59 84 180.29 1.39 181.33 2.43 182.23 3.33 182.56 3.66 183.15 4.25 177.96 -0.94 174.07 -4.83 167.98 -10.92 160.02 -18.88
TATASTEEL 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Support 174.25 177.70 114.60 -8.78% -2.90% -1.26% 2.67% 3.47% 3.94% 0.82% 1.17% -4.12% Range:7.7% BO: 175.5 R: 177.7 59 32 158.95 -15.30 169.20 -5.05 172.05 -2.20 178.90 4.65 180.29 6.04 181.12 6.87 175.68 1.43 176.29 2.04 167.07 -7.18
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/05/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.50 175.80 114.60 -0.37% 0.00% -0.34% -0.71% -6.47% -1.97% 4.02% 0.10% -0.45% Range:8.2% BO: 174.35 R: 175.5 69 Bullish Engulfing 163 174.85 -0.65 175.50 0.00 174.90 -0.60 174.25 -1.25 164.15 -11.35 172.05 -3.45 182.56 7.06 175.68 0.18 174.71 -0.79
TATAPOWER 2024/06/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 443.55 464.20 230.80 1.00% 1.09% 1.38% 1.88% 1.15% -1.79% -1.84% -1.40% -6.11% Range:12.5% BO: 456.55 R: 460.0 53 12 448.00 4.45 448.40 4.85 449.65 6.10 451.90 8.35 448.65 5.10 435.60 -7.95 435.40 -8.15 437.35 -6.20 416.45 -27.10
TATAPOWER 2024/05/02 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.85 459.95 230.80 -0.68% -2.52% -4.68% -4.98% -9.69% -5.22% -2.33% -12.72% -2.01% Range:13.9% BO: 449.25 R: 455.3 77 198 454.75 -3.10 446.30 -11.55 436.40 -21.45 435.05 -22.80 413.50 -44.35 433.95 -23.90 447.20 -10.65 399.60 -58.25 448.65 -9.20
TATAPOWER 2024/06/10 1.25 Weak Up Bullish, VWAP-Resist 448.00 464.20 230.80 0.09% 0.37% 0.87% 0.15% 0.83% -3.85% -3.40% -1.70% -6.26% Range:12.5% BO: 456.55 R: 460.0 55 82 448.40 0.40 449.65 1.65 451.90 3.90 448.65 0.65 451.70 3.70 430.75 -17.25 432.75 -15.25 440.40 -7.60 419.95 -28.05
TATAPOWER 2024/06/03 1.74 Sideways Bullish, VWAP-Support 456.55 464.20 230.80 -12.47% -7.39% -5.48% -2.85% -1.87% -1.06% -5.65% -4.45% -4.30% Range:10.1% BO: 457.85 R: 464.2 62 135 399.60 -56.95 422.80 -33.75 431.55 -25.00 443.55 -13.00 448.00 -8.55 451.70 -4.85 430.75 -25.80 436.25 -20.30 436.90 -19.65
TATAPOWER 2024/04/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.90 444.20 230.80 2.54% 2.83% 4.80% 4.09% 2.15% -5.76% 1.10% -2.64% 2.63% Range:11.1% BO: 436.95 R: 444.2 68 111 448.00 11.10 449.25 12.35 457.85 20.95 454.75 17.85 446.30 9.40 411.75 -25.15 441.70 4.80 425.35 -11.55 448.40 11.50
TATAPOWER 2024/04/29 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.00 451.35 230.80 0.28% 2.20% 1.51% -0.38% -2.59% -3.94% -0.07% -2.51% 0.37% Range:13.3% BO: 436.95 R: 444.2 73 Momentum Gainer 221 449.25 1.25 457.85 9.85 454.75 6.75 446.30 -1.70 436.40 -11.60 430.35 -17.65 447.70 -0.30 436.75 -11.25 449.65 1.65
TATAMOTORS 2024/05/09 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1030.30 1065.60 621.85 1.59% -6.85% -6.37% -8.06% -9.11% -6.77% -10.41% -4.19% -7.01% Range:6.5% BO: 1027.8 R: 1040.2 60 132 1046.65 16.35 959.75 -70.55 964.65 -65.65 947.30 -83.00 936.40 -93.90 960.55 -69.75 923.00 -107.30 987.10 -43.20 958.05 -72.25
TATAMOTORS 2024/06/11 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.10 1065.60 621.85 0.16% -0.13% 0.64% -0.12% -0.99% -3.57% -1.16% 3.00% 10.52% Range:13.6% BO: 1046.65 R: 1050.35 56 Bullish Engulfing 134 988.70 1.60 985.85 -1.25 993.40 6.30 985.90 -1.20 977.35 -9.75 951.85 -35.25 975.65 -11.45 1016.75 29.65 1090.95 103.85
TATAMOTORS 2024/06/07 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 970.50 1065.60 621.85 0.48% 1.71% 1.88% 1.58% 2.36% -1.28% 3.25% 3.61% 3.23% Range:13.6% BO: 1046.65 R: 1050.35 52 79 975.15 4.65 987.10 16.60 988.70 18.20 985.85 15.35 993.40 22.90 958.05 -12.45 1002.05 31.55 1005.50 35.00 1001.80 31.30
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATAMOTORS 2024/04/25 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1001.25 1065.60 621.85 -0.17% -0.06% 0.66% 2.65% 1.21% 4.53% -5.55% -5.76% -2.61% Range:5.4% BO: 1018.5 R: 1029.5 55 6 999.50 -1.75 1000.60 -0.65 1007.90 6.65 1027.80 26.55 1013.40 12.15 1046.65 45.40 945.70 -55.55 943.60 -57.65 975.15 -26.10
TATAMOTORS 2024/05/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.10 1065.60 621.85 1.80% 3.41% -5.17% -4.69% -6.40% -4.92% -8.71% -3.65% -4.97% Range:6.3% BO: 1027.8 R: 1040.2 55 24 1030.30 18.20 1046.65 34.55 959.75 -52.35 964.65 -47.45 947.30 -64.80 962.35 -49.75 923.95 -88.15 975.15 -36.95 961.80 -50.30
TATAMOTORS 2024/05/10 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1046.65 1065.60 621.85 -8.30% -7.83% -9.49% -10.53% -9.65% -8.42% -9.19% -5.54% -8.76% Range:8.0% BO: 1030.3 R: 1043.2 63 177 959.75 -86.90 964.65 -82.00 947.30 -99.35 936.40 -110.25 945.70 -100.95 958.50 -88.15 950.45 -96.20 988.70 -57.95 955.00 -91.65
TATAINVEST 2024/04/18 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6965.65 9756.85 2885.00 -1.90% -2.22% -1.78% -2.92% -3.69% -6.41% -2.25% -5.42% -7.76% Range:28.7% BO: 7947.05 R: 0 50 28 6833.35 -132.30 6810.75 -154.90 6841.90 -123.75 6761.95 -203.70 6708.75 -256.90 6518.95 -446.70 6809.05 -156.60 6588.20 -377.45 6425.30 -540.35
TATAELXSI 2024/05/23 1.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 7416.60 9200.00 7000.00 -0.56% -1.35% -1.30% -1.70% -2.99% -6.53% -2.50% -4.19% -4.88% Range:5.5% BO: 7436.65 R: 7575.75 55 Cup and Handle 169 7374.95 -41.65 7316.80 -99.80 7319.90 -96.70 7290.20 -126.40 7194.85 -221.75 6932.20 -484.40 7231.05 -185.55 7106.05 -310.55 7054.45 -362.15
TATACONSUM 2024/05/22 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.35 1269.00 872.00 -0.21% -1.97% -2.90% -2.21% -4.38% 1.97% 0.38% -1.64% 1.33% Range:8.9% BO: 1173.35 R: 1179.9 53 154 1117.95 -2.40 1098.25 -22.10 1087.90 -32.45 1095.55 -24.80 1071.30 -49.05 1142.40 22.05 1124.65 4.30 1101.95 -18.40 1135.20 14.85
TATACONSUM 2024/04/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1170.95 1269.00 872.00 0.20% -5.19% -5.53% -5.83% -6.19% -6.11% -7.30% -6.21% -2.44% Range:8.4% BO: 1186.95 R: 1217.65 57 199 1173.35 2.40 1110.15 -60.80 1106.25 -64.70 1102.65 -68.30 1098.50 -72.45 1099.40 -71.55 1085.45 -85.50 1098.25 -72.70 1142.40 -28.55
TATACOMM 2024/06/06 0.92 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1791.10 2084.65 1543.40 1.21% 3.79% 4.89% 5.91% 4.80% 3.05% 3.54% 2.94% -0.30% Range:9.3% BO: 1838.55 R: 1845.0 50 -18 1812.75 21.65 1859.00 67.90 1878.75 87.65 1897.00 105.90 1877.00 85.90 1845.75 54.65 1854.45 63.35 1843.75 52.65 1785.70 -5.40
TATACOMM 2024/06/07 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.75 2084.65 1543.40 2.55% 3.64% 4.65% 3.54% 3.07% 2.02% 2.38% 2.32% -1.50% Range:9.3% BO: 1838.55 R: 1845.0 53 32 1859.00 46.25 1878.75 66.00 1897.00 84.25 1877.00 64.25 1868.40 55.65 1849.35 36.60 1855.85 43.10 1854.75 42.00 1785.55 -27.20
TATACOMM 2024/06/11 1.20 Strong Up Bullish, 50MA-Support, VWAP-Resist 1878.75 2084.65 1543.40 0.97% -0.09% -0.55% -0.56% -2.53% -1.98% 0.85% -1.02% -2.52% Range:11.2% BO: 1859.0 R: 1877.6 60 149 1897.00 18.25 1877.00 -1.75 1868.40 -10.35 1868.20 -10.55 1831.25 -47.50 1841.60 -37.15 1894.75 16.00 1859.50 -19.25 1831.35 -47.40
TATACOMM 2024/06/12 1.35 Strong Up Bullish, VWAP-Resist 1897.00 2084.65 1543.40 -1.05% -1.51% -1.52% -3.47% -1.68% -2.03% -1.09% -1.36% -0.56% Range:12.1% BO: 1878.75 R: 1909.0 62 158 1877.00 -20.00 1868.40 -28.60 1868.20 -28.80 1831.25 -65.75 1865.20 -31.80 1858.40 -38.60 1876.30 -20.70 1871.15 -25.85 1886.40 -10.60
TATACOMM 2024/05/16 0.97 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.45 2084.65 1543.40 -0.19% 0.86% 0.68% 1.61% 1.83% -1.50% 0.40% 1.43% 2.79% Range:9.9% BO: 1909.2 R: 1969.9 51 241 1802.05 -3.40 1820.90 15.45 1817.80 12.35 1834.60 29.15 1838.55 33.10 1778.30 -27.15 1812.75 7.30 1831.25 25.80 1855.85 50.40
TATACOMM 2024/06/10 2.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1859.00 2084.65 1543.40 1.06% 2.04% 0.97% 0.51% 0.49% -1.16% 1.64% 0.54% -0.56% Range:10.3% BO: 1838.55 R: 1845.0 58 Momentum Gainer 121 1878.75 19.75 1897.00 38.00 1877.00 18.00 1868.40 9.40 1868.20 9.20 1837.50 -21.50 1889.50 30.50 1869.00 10.00 1848.50 -10.50
TATACOMM 2024/05/21 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 1820.90 2084.65 1543.40 -0.17% 0.75% 0.97% -0.13% -1.16% -8.38% 3.18% 1.36% 4.06% Range:7.2% BO: 1854.1 R: 1924.3 54 170 1817.80 -3.10 1834.60 13.70 1838.55 17.65 1818.50 -2.40 1799.75 -21.15 1668.25 -152.65 1878.75 57.85 1845.75 24.85 1894.75 73.85
TATACHEM 2024/04/24 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.85 1349.00 933.00 -1.25% -0.43% -2.43% -4.85% -2.33% -7.33% -3.89% -2.70% -6.27% Range:11.7% BO: 1168.55 R: 1188.8 55 25 1112.80 -14.05 1122.00 -4.85 1099.50 -27.35 1072.15 -54.70 1100.65 -26.20 1044.30 -82.55 1083.00 -43.85 1096.40 -30.45 1056.15 -70.70
TATACHEM 2024/06/10 1.91 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.00 1349.00 933.00 2.34% 3.46% 2.79% 1.83% 3.23% 1.02% 0.86% -2.49% -3.18% Range:9.8% BO: 1105.15 R: 1129.0 53 40 1111.40 25.40 1123.60 37.60 1116.30 30.30 1105.85 19.85 1121.10 35.10 1097.05 11.05 1095.30 9.30 1059.00 -27.00 1051.50 -34.50
TATACHEM 2024/06/12 2.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1123.60 1349.00 933.00 -0.65% -1.58% -0.22% -1.49% 2.71% -2.84% -1.78% -5.09% -4.71% Range:11.3% BO: 1111.4 R: 1129.0 58 114 1116.30 -7.30 1105.85 -17.75 1121.10 -2.50 1106.85 -16.75 1154.00 30.40 1091.65 -31.95 1103.65 -19.95 1066.45 -57.15 1070.70 -52.90
TATACHEM 2024/05/27 1.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1105.15 1349.00 933.00 -0.79% -2.97% -5.57% -6.79% -4.01% -1.73% 1.44% -1.22% -2.03% Range:7.3% BO: 1126.85 R: 1144.9 55 133 1096.40 -8.75 1072.30 -32.85 1043.55 -61.60 1030.15 -75.00 1060.85 -44.30 1086.00 -19.15 1121.10 15.95 1091.65 -13.50 1082.75 -22.40
TATACHEM 2024/06/11 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1111.40 1349.00 933.00 1.10% 0.44% -0.50% 0.87% -0.41% -1.71% -0.72% -4.11% -5.73% Range:10.3% BO: 1105.15 R: 1129.0 57 88 1123.60 12.20 1116.30 4.90 1105.85 -5.55 1121.10 9.70 1106.85 -4.55 1092.45 -18.95 1103.45 -7.95 1065.70 -45.70 1047.70 -63.70
TASTYBITE 2024/06/14 6.24 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11096.75 17575.85 9950.05 -3.14% -2.48% -1.36% -1.64% -2.97% -4.44% -7.42% -10.17% -7.92% Range:13.2% BO: 11499.75 R: 11670.0 54 194 10748.60 -348.15 10821.95 -274.80 10946.00 -150.75 10915.00 -181.75 10767.65 -329.10 10603.55 -493.20 10273.20 -823.55 9968.50 -1128.25 10218.40 -878.35
TARSONS 2024/04/19 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 455.60 574.40 390.00 0.95% 2.71% 3.41% 1.33% 1.78% -3.25% -6.13% -6.06% -10.94% Range:13.6% BO: 453.0 R: 463.1 60 96 459.95 4.35 467.95 12.35 471.15 15.55 461.65 6.05 463.70 8.10 440.80 -14.80 427.65 -27.95 428.00 -27.60 405.75 -49.85
TARSONS 2024/06/13 3.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 485.60 574.40 389.10 2.57% 8.19% 8.49% 4.57% 2.96% 2.88% 1.65% 3.13% 9.87% Range:16.4% BO: 459.55 R: 465.7 73 Momentum Gainer 285 498.10 12.50 525.35 39.75 526.85 41.25 507.80 22.20 499.95 14.35 499.60 14.00 493.60 8.00 500.80 15.20 533.55 47.95
TARSONS 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.95 574.40 390.00 0.68% -1.35% -0.91% 0.44% -1.87% -7.55% -7.33% -11.23% -11.20% Range:15.9% BO: 459.95 R: 463.1 65 179 471.15 3.20 461.65 -6.30 463.70 -4.25 470.00 2.05 459.20 -8.75 432.60 -35.35 433.65 -34.30 415.40 -52.55 415.55 -52.40
TARSONS 2024/04/22 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 459.95 574.40 390.00 1.74% 2.44% 0.37% 0.82% 2.19% -4.86% -6.40% -7.71% -10.66% Range:14.4% BO: 455.6 R: 463.1 62 141 467.95 8.00 471.15 11.20 461.65 1.70 463.70 3.75 470.00 10.05 437.60 -22.35 430.50 -29.45 424.50 -35.45 410.90 -49.05
TARSONS 2024/06/18 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.35 574.40 389.10 0.29% -3.34% -4.83% -8.24% -8.14% -3.35% -4.01% -9.42% -1.75% Range:22.8% BO: 498.1 R: 520.8 80 203 526.85 1.50 507.80 -17.55 499.95 -25.40 482.05 -43.30 482.60 -42.75 507.75 -17.60 504.30 -21.05 475.85 -49.50 516.15 -9.20
TARSONS 2024/04/29 1.02 Strong Up Bullish, VWAP-Resist 470.00 574.40 390.00 -2.30% -3.35% -5.20% -6.21% -6.89% -8.40% -6.51% -11.88% -2.22% Range:16.5% BO: 471.15 R: 475.0 63 113 459.20 -10.80 454.25 -15.75 445.55 -24.45 440.80 -29.20 437.60 -32.40 430.50 -39.50 439.40 -30.60 414.15 -55.85 459.55 -10.45
TARSONS 2024/06/14 2.65 Strong Up Bullish, VWAP-Resist 498.10 574.40 389.10 5.47% 5.77% 1.95% 0.37% -3.22% 2.18% -0.93% -1.94% 6.20% Range:18.5% BO: 485.6 R: 488.85 75 234 525.35 27.25 526.85 28.75 507.80 9.70 499.95 1.85 482.05 -16.05 508.95 10.85 493.45 -4.65 488.45 -9.65 529.00 30.90
TARSONS 2024/06/12 2.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.55 574.40 389.10 5.67% 8.39% 14.32% 14.64% 10.50% 8.92% 9.07% 8.35% 12.58% Range:11.7% BO: 440.1 R: 452.25 65 280 485.60 26.05 498.10 38.55 525.35 65.80 526.85 67.30 507.80 48.25 500.55 41.00 501.25 41.70 497.90 38.35 517.35 57.80
TARSONS 2024/06/11 0.60 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.25 574.40 389.10 7.31% 13.39% 16.31% 22.67% 23.02% 17.50% 18.20% 16.79% 19.77% Range:7.8% BO: 440.1 R: 452.25 51 79 459.55 31.30 485.60 57.35 498.10 69.85 525.35 97.10 526.85 98.60 503.20 74.95 506.20 77.95 500.15 71.90 512.90 84.65
TARMAT 2024/05/29 1.20 Sideways Neutral, 50MA-Resist, VWAP-Support 91.10 153.90 73.70 -4.99% -6.86% -8.73% -10.54% -12.29% -16.03% -16.03% -21.04% -11.26% Range:16.3% BO: 93.15 R: 0 56 Momentum Gainer 198 86.55 -4.55 84.85 -6.25 83.15 -7.95 81.50 -9.60 79.90 -11.20 76.50 -14.60 76.50 -14.60 71.93 -19.17 80.84 -10.26
TARC 2024/06/11 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.33 190.50 84.15 0.60% 9.45% 10.04% 10.13% 7.46% 9.78% 23.25% 19.92% 10.58% Range:24.1% BO: 184.1 R: 190.5 58 51 177.38 1.05 192.99 16.66 194.04 17.71 194.20 17.87 189.49 13.16 193.57 17.24 217.33 41.00 211.46 35.13 194.99 18.66
TARC 2024/06/13 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.99 194.50 84.15 0.54% 0.63% -1.81% -0.33% 2.26% -1.08% 20.48% 6.58% 4.86% Range:24.0% BO: 184.1 R: 190.5 65 170 194.04 1.05 194.20 1.21 189.49 -3.50 192.35 -0.64 197.35 4.36 190.91 -2.08 232.52 39.53 205.69 12.70 202.36 9.37
TARC 2024/06/07 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.50 190.50 84.15 -2.30% 1.05% 1.65% 10.60% 11.20% 11.78% 9.73% 20.70% 9.71% Range:24.1% BO: 184.1 R: 190.5 57 Momentum Gainer 15 170.49 -4.01 176.33 1.83 177.38 2.88 192.99 18.49 194.04 19.54 195.05 20.55 191.48 16.98 210.63 36.13 191.44 16.94
TARC 2024/05/03 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.05 184.90 84.15 -3.52% -6.00% -6.63% -9.90% -10.91% -3.05% 11.51% -2.77% 22.10% Range:13.3% BO: 166.35 R: 168.55 55 11 153.45 -5.60 149.50 -9.55 148.50 -10.55 143.30 -15.75 141.70 -17.35 154.20 -4.85 177.35 18.30 154.65 -4.40 194.20 35.15
TARC 2024/04/18 0.71 Weak Up Bullish 159.80 184.90 84.15 0.13% 0.53% -0.53% 0.00% 0.38% -0.47% -11.33% 14.58% 5.73% Range:23.0% BO: 166.35 R: 168.55 57 46 160.00 0.20 160.65 0.85 158.95 -0.85 159.80 0.00 160.40 0.60 159.05 -0.75 141.70 -18.10 183.10 23.30 168.95 9.15
TARC 2024/05/22 6.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.10 184.90 84.15 -1.47% 0.55% -3.14% -5.52% -7.45% -15.54% -3.12% 6.53% 20.35% Range:23.7% BO: 163.8 R: 166.65 70 241 180.40 -2.70 184.10 1.00 177.35 -5.75 173.00 -10.10 169.45 -13.65 154.65 -28.45 177.38 -5.72 195.05 11.95 220.37 37.27
TARC 2024/05/24 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.10 190.50 84.15 -3.67% -6.03% -7.96% -9.99% -8.64% -5.21% 5.40% 5.14% 26.83% Range:24.1% BO: 183.1 R: 189.0 69 160 177.35 -6.75 173.00 -11.10 169.45 -14.65 165.70 -18.40 168.20 -15.90 174.50 -9.60 194.04 9.94 193.57 9.47 233.49 49.39
TARACHAND 2024/05/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.05 468.00 120.00 -0.32% -1.80% -6.71% -7.17% -8.17% -8.18% 3.90% 1.97% 13.52% Range:38.1% BO: 456.35 R: 468.0 70 63 433.65 -1.40 427.20 -7.85 405.85 -29.20 403.85 -31.20 399.50 -35.55 399.45 -35.60 452.00 16.95 443.60 8.55 493.85 58.80
TARACHAND 2024/06/12 1.98 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.50 468.00 120.00 4.99% 10.24% 10.82% 10.64% 5.77% -0.03% 12.32% 0.43% 2.49% Range:13.3% BO: 456.35 R: 468.0 60 92 452.00 21.50 474.60 44.10 477.10 46.60 476.30 45.80 455.35 24.85 430.35 -0.15 483.55 53.05 432.35 1.85 441.20 10.70
TARACHAND 2024/05/09 1.02 Strong Up Bullish, VWAP-Support 420.65 426.00 120.00 4.99% 6.97% 8.49% 3.44% -0.67% 3.09% -3.17% -2.53% 3.91% Range:53.0% BO: 408.3 R: 0 85 144 441.65 21.00 449.95 29.30 456.35 35.70 435.10 14.45 417.85 -2.80 433.65 13.00 407.30 -13.35 410.00 -10.65 437.10 16.45
TARACHAND 2024/05/10 0.74 Strong Up Bullish, VWAP-Support 441.65 441.65 120.00 1.88% 3.33% -1.48% -5.39% -9.51% -3.27% -5.68% -2.52% 0.44% Range:47.7% BO: 420.65 R: 426.0 86 146 449.95 8.30 456.35 14.70 435.10 -6.55 417.85 -23.80 399.65 -42.00 427.20 -14.45 416.55 -25.10 430.50 -11.15 443.60 1.95
TARACHAND 2024/05/08 1.94 Strong Up Bullish, VWAP-Support 408.30 408.30 120.00 3.02% 8.17% 10.20% 11.77% 6.56% 6.55% -2.16% 3.28% 8.84% Range:52.3% BO: 388.9 R: 0 84 168 420.65 12.35 441.65 33.35 449.95 41.65 456.35 48.05 435.10 26.80 435.05 26.75 399.50 -8.80 421.70 13.40 444.40 36.10
TARACHAND 2024/05/13 0.57 Strong Up Bullish, VWAP-Support 449.95 455.00 120.00 1.42% -3.30% -7.13% -11.18% -10.18% -9.80% -12.05% 0.46% -6.33% Range:42.0% BO: 441.65 R: 0 87 125 456.35 6.40 435.10 -14.85 417.85 -32.10 399.65 -50.30 404.15 -45.80 405.85 -44.10 395.75 -54.20 452.00 2.05 421.45 -28.50
TARACHAND 2024/05/06 0.64 Strong Up Bullish, VWAP-Support 370.40 370.40 120.00 4.99% 10.23% 13.57% 19.24% 21.48% 9.11% 9.57% 7.84% 28.59% Range:49.0% BO: 352.8 R: 0 79 213 388.90 18.50 408.30 37.90 420.65 50.25 441.65 71.25 449.95 79.55 404.15 33.75 405.85 35.45 399.45 29.05 476.30 105.90
TARACHAND 2024/05/02 0.98 Weak Up Bullish, VWAP-Support 336.00 343.45 120.00 5.00% 10.24% 15.74% 21.52% 25.19% 24.36% 29.06% 17.78% 41.25% Range:45.7% BO: 327.1 R: 343.45 74 130 352.80 16.80 370.40 34.40 388.90 52.90 408.30 72.30 420.65 84.65 417.85 81.85 433.65 97.65 395.75 59.75 474.60 138.60
TARACHAND 2024/06/14 1.95 Weak Up Bullish, VWAP-Support 474.60 474.60 120.00 0.53% 0.36% -4.06% -6.36% -7.90% -11.97% -1.15% -10.16% -5.51% Range:16.6% BO: 452.0 R: 465.0 68 279 477.10 2.50 476.30 1.70 455.35 -19.25 444.40 -30.20 437.10 -37.50 417.80 -56.80 469.15 -5.45 426.40 -48.20 448.45 -26.15
TARACHAND 2024/04/30 1.03 Strong Up Bullish, VWAP-Support 326.80 343.45 120.00 2.82% 7.96% 13.34% 19.00% 24.94% 33.14% 33.12% 27.46% 38.31% Range:44.2% BO: 327.1 R: 343.45 73 89 336.00 9.20 352.80 26.00 370.40 43.60 388.90 62.10 408.30 81.50 435.10 108.30 435.05 108.25 416.55 89.75 452.00 125.20
TARACHAND 2024/04/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.25 343.45 120.00 5.00% 7.95% 13.35% 19.00% 24.95% 46.62% 36.34% 30.86% 38.31% Range:44.2% BO: 327.1 R: 343.45 70 50 326.80 15.55 336.00 24.75 352.80 41.55 370.40 59.15 388.90 77.65 456.35 145.10 424.35 113.10 407.30 96.05 430.50 119.25
TARACHAND 2024/05/07 0.46 Strong Up Bullish, VWAP-Support 388.90 388.90 120.00 4.99% 8.16% 13.56% 15.70% 17.34% 9.12% 3.84% 7.46% 17.09% Range:50.3% BO: 370.4 R: 0 82 201 408.30 19.40 420.65 31.75 441.65 52.75 449.95 61.05 456.35 67.45 424.35 35.45 403.85 14.95 417.90 29.00 455.35 66.45
TARACHAND 2024/06/13 1.17 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.00 468.00 120.00 5.00% 5.55% 5.38% 0.74% -1.68% -6.01% 9.26% -3.77% 2.49% Range:13.3% BO: 456.35 R: 468.0 64 179 474.60 22.60 477.10 25.10 476.30 24.30 455.35 3.35 444.40 -7.60 424.85 -27.15 493.85 41.85 434.95 -17.05 463.25 11.25
TARACHAND 2024/05/03 0.81 Strong Up Bullish 352.80 352.80 120.00 4.99% 10.23% 15.73% 19.23% 25.18% 13.28% 21.09% 17.77% 35.23% Range:46.9% BO: 336.0 R: 343.45 77 196 370.40 17.60 388.90 36.10 408.30 55.50 420.65 67.85 441.65 88.85 399.65 46.85 427.20 74.40 415.50 62.70 477.10 124.30
TARACHAND 2024/05/14 0.40 Strong Up Bullish, VWAP-Support 456.35 468.00 120.00 -4.66% -8.44% -12.42% -11.44% -7.01% -11.50% -8.95% 4.00% -5.70% Range:39.9% BO: 449.95 R: 455.0 87 115 435.10 -21.25 417.85 -38.50 399.65 -56.70 404.15 -52.20 424.35 -32.00 403.85 -52.50 415.50 -40.85 474.60 18.25 430.35 -26.00
TARACHAND 2024/04/18 1.20 Strong Up Bullish, VWAP-Resist 319.60 343.45 120.00 -1.28% -2.85% -3.41% -7.01% -11.66% 10.39% 38.19% 32.78% 30.33% Range:53.0% BO: 327.1 R: 343.45 83 112 315.50 -4.10 310.50 -9.10 308.70 -10.90 297.20 -22.40 282.35 -37.25 352.80 33.20 441.65 122.05 424.35 104.75 416.55 96.95
TANLA 2024/05/27 1.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 921.00 1248.00 782.05 0.21% 1.97% 1.00% -0.29% -0.17% -0.65% 3.82% 2.67% 2.39% Range:13.4% BO: 985.0 R: 1008.9 56 166 922.95 1.95 939.15 18.15 930.20 9.20 918.35 -2.65 919.45 -1.55 915.00 -6.00 956.15 35.15 945.60 24.60 943.05 22.05
TANLA 2024/06/14 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 -1.19% -2.42% -2.29% -2.71% -2.03% 0.27% -2.22% 2.62% 0.00% Range:11.2% BO: 959.05 R: 990.95 62 135 956.15 -11.55 944.30 -23.40 945.55 -22.15 941.50 -26.20 948.05 -19.65 970.35 2.65 946.20 -21.50 993.05 25.35 967.70 0.00
TANLA 2024/06/07 1.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 910.65 1248.00 782.05 0.48% 1.31% 5.31% 3.22% 6.26% 4.11% 6.56% 2.66% 3.56% Range:9.2% BO: 939.15 R: 948.0 52 27 915.00 4.35 922.55 11.90 959.05 48.40 940.00 29.35 967.70 57.05 948.05 37.40 970.35 59.70 934.90 24.25 943.10 32.45
TANLA 2024/06/12 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.05 1248.00 782.05 -1.99% 0.90% -0.30% -1.54% -1.41% -1.40% 0.48% 4.06% 0.20% Range:11.1% BO: 939.15 R: 948.0 62 157 940.00 -19.05 967.70 8.65 956.15 -2.90 944.30 -14.75 945.55 -13.50 945.60 -13.45 963.65 4.60 998.00 38.95 960.95 1.90
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
TANLA 2024/05/29 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 939.15 1248.00 782.05 -0.95% -2.21% -2.10% -8.50% -7.65% 2.12% 0.68% 3.32% -0.49% Range:9.2% BO: 934.7 R: 957.0 60 166 930.20 -8.95 918.35 -20.80 919.45 -19.70 859.35 -79.80 867.35 -71.80 959.05 19.90 945.55 6.40 970.35 31.20 934.55 -4.60
TALBROAUTO 2024/05/03 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 307.95 346.95 191.01 -3.17% -5.34% -5.76% -7.71% -5.62% -1.19% -5.34% -10.13% 3.70% Range:12.7% BO: 309.3 R: 324.75 65 94 298.20 -9.75 291.50 -16.45 290.20 -17.75 284.20 -23.75 290.65 -17.30 304.30 -3.65 291.50 -16.45 276.75 -31.20 319.35 11.40
TALBROAUTO 2024/04/18 1.14 Strong Up Bullish 294.60 346.95 191.01 4.99% 3.63% 0.29% 1.70% 1.49% 4.53% -1.34% 13.48% -2.53% Range:19.8% BO: 288.4 R: 292.0 64 167 309.30 14.70 305.30 10.70 295.45 0.85 299.60 5.00 299.00 4.40 307.95 13.35 290.65 -3.95 334.30 39.70 287.15 -7.45
TALBROAUTO 2024/06/13 1.67 Weak Down Bullish, VWAP-Support, BullCross-VWAP 318.25 351.00 191.01 -0.94% 0.35% 1.34% 1.90% 2.31% -2.11% 6.98% 12.40% 13.46% Range:19.1% BO: 334.3 R: 351.0 61 Momentum Gainer 171 315.25 -3.00 319.35 1.10 322.50 4.25 324.30 6.05 325.60 7.35 311.55 -6.70 340.45 22.20 357.70 39.45 361.10 42.85
TALBROAUTO 2024/05/15 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.10 346.95 191.01 1.01% 2.42% 5.99% 12.52% 7.46% -3.08% -2.64% 7.49% 4.86% Range:9.3% BO: 309.3 R: 324.75 56 Bullish Engulfing -8 300.10 3.00 304.30 7.20 314.90 17.80 334.30 37.20 319.25 22.15 287.95 -9.15 289.25 -7.85 319.35 22.25 311.55 14.45
TALBROAUTO 2024/06/07 1.92 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 301.85 351.00 191.01 -1.52% -0.43% 1.36% 5.43% 4.44% 7.45% 6.46% 23.67% 18.22% Range:19.1% BO: 334.3 R: 351.0 55 15 297.25 -4.60 300.55 -1.30 305.95 4.10 318.25 16.40 315.25 13.40 324.35 22.50 321.35 19.50 373.30 71.45 356.85 55.00
TALBROAUTO 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 299.60 346.95 191.01 -0.20% -1.29% -2.12% -2.09% -2.10% -5.14% 0.17% -3.99% 0.75% Range:23.6% BO: 309.3 R: 324.75 62 78 299.00 -0.60 295.75 -3.85 293.25 -6.35 293.35 -6.25 293.30 -6.30 284.20 -15.40 300.10 0.50 287.65 -11.95 301.85 2.25
TALBROAUTO 2024/05/16 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 300.10 346.95 191.01 1.40% 4.93% 11.40% 6.38% -1.15% -4.10% 0.58% 7.46% 7.08% Range:9.3% BO: 309.3 R: 324.75 58 3 Outside Up 103 304.30 4.20 314.90 14.80 334.30 34.20 319.25 19.15 296.65 -3.45 287.80 -12.30 301.85 1.75 322.50 22.40 321.35 21.25
TALBROAUTO 2024/04/19 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 309.30 346.95 191.01 -1.29% -4.48% -3.14% -3.33% -4.38% -3.59% -6.95% 3.22% -12.53% Range:23.6% BO: 294.6 R: 0 70 Cup and Handle 213 305.30 -4.00 295.45 -13.85 299.60 -9.70 299.00 -10.30 295.75 -13.55 298.20 -11.10 287.80 -21.50 319.25 9.95 270.55 -38.75
TALBROAUTO 2024/05/21 2.55 Sideways Bullish, VWAP-Resist 314.90 346.95 191.01 6.16% 1.38% -5.80% -7.43% -8.65% -14.08% -4.56% 3.40% 9.32% Range:9.7% BO: 309.3 R: 324.75 65 Momentum Gainer 202 334.30 19.40 319.25 4.35 296.65 -18.25 291.50 -23.40 287.65 -27.25 270.55 -44.35 300.55 -14.35 325.60 10.70 344.25 29.35
TALBROAUTO 2024/06/18 1.02 Sideways Bullish, VWAP-Resist 319.35 351.00 191.01 0.99% 1.55% 1.96% 1.57% -0.30% 5.21% 5.89% 9.38% 22.04% Range:19.1% BO: 334.3 R: 351.0 61 131 322.50 3.15 324.30 4.95 325.60 6.25 324.35 5.00 318.40 -0.95 336.00 16.65 338.15 18.80 349.30 29.95 389.75 70.40
TALBROAUTO 2024/05/22 9.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.30 351.00 191.01 -4.50% -11.26% -12.80% -13.95% -16.89% -17.22% -8.48% -2.98% 0.61% Range:15.0% BO: 314.9 R: 324.75 73 Momentum Gainer 250 319.25 -15.05 296.65 -37.65 291.50 -42.80 287.65 -46.65 277.85 -56.45 276.75 -57.55 305.95 -28.35 324.35 -9.95 336.35 2.05
TALBROAUTO 2024/05/17 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support 304.30 346.95 191.01 3.48% 9.86% 4.91% -2.51% -4.21% -5.64% -2.32% 6.57% 10.42% Range:9.3% BO: 309.3 R: 324.75 60 Momentum Gainer 95 314.90 10.60 334.30 30.00 319.25 14.95 296.65 -7.65 291.50 -12.80 287.15 -17.15 297.25 -7.05 324.30 20.00 336.00 31.70
TAKE 2024/04/25 1.90 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.55 35.80 18.10 -0.42% -1.49% -3.18% -2.76% -4.88% -7.86% -6.58% -12.31% -8.70% Range:13.2% BO: 23.9 R: 24.95 53 3 Outside Up 75 23.45 -0.10 23.20 -0.35 22.80 -0.75 22.90 -0.65 22.40 -1.15 21.70 -1.85 22.00 -1.55 20.65 -2.90 21.50 -2.05
TAKE 2024/05/23 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.95 35.80 18.10 -3.55% -8.35% -12.94% -13.78% -14.41% -16.70% -6.81% -11.02% -12.48% Range:11.3% BO: 23.55 R: 24.3 61 252 23.10 -0.85 21.95 -2.00 20.85 -3.10 20.65 -3.30 20.50 -3.45 19.95 -4.00 22.32 -1.63 21.31 -2.64 20.96 -2.99
TAKE 2024/04/24 0.96 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.15 35.80 18.10 1.73% 1.30% 0.22% -1.51% -1.08% -7.56% -5.83% -9.94% -6.48% Range:14.0% BO: 23.9 R: 24.95 50 Bullish Engulfing 19 23.55 0.40 23.45 0.30 23.20 0.05 22.80 -0.35 22.90 -0.25 21.40 -1.75 21.80 -1.35 20.85 -2.30 21.65 -1.50
TAJGVK 2024/05/23 4.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 383.95 422.65 212.70 0.82% -5.72% -5.65% -10.33% -11.03% -16.25% -12.23% -10.78% -14.06% Range:12.1% BO: 406.55 R: 422.65 56 55 387.10 3.15 362.00 -21.95 362.25 -21.70 344.30 -39.65 341.60 -42.35 321.55 -62.40 337.00 -46.95 342.55 -41.40 329.95 -54.00
TAJGVK 2024/05/03 10.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.55 422.65 212.70 -0.09% -6.94% -8.38% -11.68% -10.77% -10.93% -10.96% -24.11% -14.18% Range:11.3% BO: 393.4 R: 411.0 66 277 406.20 -0.35 378.35 -28.20 372.50 -34.05 359.05 -47.50 362.75 -43.80 362.10 -44.45 362.00 -44.55 308.55 -98.00 348.90 -57.65
TAJGVK 2024/04/23 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.20 413.90 212.70 0.08% 0.87% 0.17% 1.98% 0.08% -0.19% -1.73% -3.00% -13.84% Range:19.1% BO: 393.4 R: 411.0 54 -51 373.50 0.30 376.45 3.25 373.85 0.65 380.60 7.40 373.50 0.30 372.50 -0.70 366.75 -6.45 362.00 -11.20 321.55 -51.65
TAINWALCHM 2024/04/29 5.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.45 166.60 116.95 -1.64% -1.85% -3.35% -5.02% -6.55% 4.64% 38.65% 22.93% 18.52% Range:13.1% BO: 138.15 R: 142.0 68 216 141.10 -2.35 140.80 -2.65 138.65 -4.80 136.25 -7.20 134.05 -9.40 150.10 6.65 198.90 55.45 176.35 32.90 170.02 26.57
TAINWALCHM 2024/05/16 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.90 166.60 116.95 4.15% 4.97% 25.97% 23.78% 18.59% 11.68% 7.16% 10.80% 17.80% Range:16.7% BO: 155.8 R: 159.0 70 198 164.45 6.55 165.75 7.85 198.90 41.00 195.45 37.55 187.25 29.35 176.35 18.45 169.20 11.30 174.95 17.05 186.00 28.10
TAINWALCHM 2024/05/15 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.80 166.60 116.95 1.35% 5.55% 6.39% 27.66% 25.45% 8.95% 5.84% 13.04% 19.60% Range:15.6% BO: 150.1 R: 151.0 69 228 157.90 2.10 164.45 8.65 165.75 9.95 198.90 43.10 195.45 39.65 169.75 13.95 164.90 9.10 176.12 20.32 186.34 30.54
TAINWALCHM 2024/06/07 0.05 Weak Up Bullish, 20EMA-Support, VWAP-Support 169.20 217.95 116.95 -0.63% -2.58% 0.48% 1.64% 2.94% 11.64% 9.93% 12.46% 17.30% Range:32.7% BO: 198.9 R: 217.95 55 -64 168.14 -1.06 164.83 -4.37 170.02 0.82 171.97 2.77 174.17 4.97 188.89 19.69 186.00 16.80 190.28 21.08 198.47 29.27
TAINWALCHM 2024/05/14 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.10 166.60 116.95 3.80% 5.20% 9.56% 10.43% 32.51% 16.56% 8.86% 16.04% 23.82% Range:12.4% BO: 146.85 R: 149.9 65 161 155.80 5.70 157.90 7.80 164.45 14.35 165.75 15.65 198.90 48.80 174.95 24.85 163.40 13.30 174.17 24.07 185.85 35.75
TAINWALCHM 2024/04/24 0.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.85 166.60 116.95 1.23% 3.21% 7.17% 5.42% 5.19% 0.49% 17.97% 30.59% 26.41% Range:10.9% BO: 142.0 R: 0 52 20 135.50 1.65 138.15 4.30 143.45 9.60 141.10 7.25 140.80 6.95 134.50 0.65 157.90 24.05 174.80 40.95 169.20 35.35
TAINWALCHM 2024/05/10 4.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 146.85 166.60 116.95 -4.32% 2.21% 6.09% 7.52% 11.99% 22.13% 17.36% 15.78% 26.63% Range:10.5% BO: 143.45 R: 146.7 66 Momentum Gainer 125 140.50 -6.35 150.10 3.25 155.80 8.95 157.90 11.05 164.45 17.60 179.35 32.50 172.35 25.50 170.02 23.17 185.95 39.10
TAINWALCHM 2024/05/17 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.45 167.70 116.95 0.79% 20.95% 18.85% 13.86% 9.06% 4.80% 2.24% 4.19% 13.71% Range:19.9% BO: 157.9 R: 163.25 74 179 165.75 1.30 198.90 34.45 195.45 31.00 187.25 22.80 179.35 14.90 172.35 7.90 168.14 3.69 171.34 6.89 187.00 22.55
TAINWALCHM 2024/04/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 138.15 166.60 116.95 3.84% 2.14% 1.92% 0.36% -1.38% 1.70% 19.98% 22.87% 19.31% Range:9.8% BO: 142.0 R: 0 60 178 143.45 5.30 141.10 2.95 140.80 2.65 138.65 0.50 136.25 -1.90 140.50 2.35 165.75 27.60 169.75 31.60 164.83 26.68
TAINWALCHM 2024/04/25 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 135.50 166.60 116.95 1.96% 5.87% 4.13% 3.91% 2.32% 8.38% 21.37% 29.11% 24.09% Range:10.9% BO: 142.0 R: 0 56 109 138.15 2.65 143.45 7.95 141.10 5.60 140.80 5.30 138.65 3.15 146.85 11.35 164.45 28.95 174.95 39.45 168.14 32.64
TAINWALCHM 2024/05/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.90 198.90 116.95 -1.73% -5.86% -9.83% -12.12% -12.04% -17.85% -14.52% -5.03% -5.37% Range:33.6% BO: 165.75 R: 174.75 85 219 195.45 -3.45 187.25 -11.65 179.35 -19.55 174.80 -24.10 174.95 -23.95 163.40 -35.50 170.02 -28.88 188.89 -10.01 188.22 -10.68
SYRMA 2024/05/29 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 475.90 705.20 386.10 -0.19% 0.87% 4.14% -6.22% -7.93% -1.05% 0.84% 3.21% 1.45% Range:21.0% BO: 496.8 R: 506.0 56 75 475.00 -0.90 480.05 4.15 495.60 19.70 446.30 -29.60 438.15 -37.75 470.90 -5.00 479.90 4.00 491.20 15.30 482.80 6.90
SYRMA 2024/06/03 1.32 Sideways Bullish, VWAP-Support 495.60 705.20 386.10 -9.95% -11.59% -8.70% -6.22% -7.00% -4.95% -0.87% 2.19% -3.25% Range:21.0% BO: 496.8 R: 506.0 61 101 446.30 -49.30 438.15 -57.45 452.50 -43.10 464.75 -30.85 460.90 -34.70 471.05 -24.55 491.30 -4.30 506.45 10.85 479.50 -16.10
SYRMA 2024/05/02 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.80 705.20 450.00 -1.79% -2.68% -4.44% -3.48% -6.68% -19.83% -3.64% -10.17% -6.24% Range:7.0% BO: 500.2 R: 503.25 55 207 487.90 -8.90 483.50 -13.30 474.75 -22.05 479.50 -17.30 463.60 -33.20 398.30 -98.50 478.70 -18.10 446.30 -50.50 465.80 -31.00
SYRMA 2024/05/31 0.88 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.05 705.20 386.10 3.24% -7.03% -8.73% -5.74% -3.19% -2.97% 4.11% 3.39% 1.44% Range:21.0% BO: 496.8 R: 506.0 57 84 495.60 15.55 446.30 -33.75 438.15 -41.90 452.50 -27.55 464.75 -15.30 465.80 -14.25 499.80 19.75 496.30 16.25 486.95 6.90
SYRMA 2024/06/11 0.45 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 471.10 705.20 386.10 -0.04% -0.99% -1.13% -0.01% 0.98% 6.56% 5.35% 3.44% -0.25% Range:20.8% BO: 495.6 R: 504.0 53 17 470.90 -0.20 466.45 -4.65 465.80 -5.30 471.05 -0.05 475.70 4.60 502.00 30.90 496.30 25.20 487.30 16.20 469.90 -1.20
SYRMA 2024/06/07 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 464.75 705.20 386.10 -0.83% 1.37% 1.32% 0.37% 0.23% 7.54% 5.69% 5.69% -1.10% Range:20.8% BO: 495.6 R: 504.0 51 20 460.90 -3.85 471.10 6.35 470.90 6.15 466.45 1.70 465.80 1.05 499.80 35.05 491.20 26.45 491.20 26.45 459.65 -5.10
SYNGENE 2024/05/28 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 688.55 803.60 649.25 0.30% -1.83% -2.39% -3.29% -3.84% 1.90% 3.26% 3.12% 8.14% Range:6.9% BO: 700.45 R: 709.8 50 31 690.65 2.10 675.95 -12.60 672.10 -16.45 665.90 -22.65 662.10 -26.45 701.65 13.10 711.00 22.45 710.00 21.45 744.60 56.05
SYNGENE 2024/06/06 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.15 803.60 607.65 1.47% 3.67% 2.41% 1.37% 1.67% 4.06% 3.63% 5.68% 9.91% Range:6.9% BO: 700.45 R: 705.4 51 9 695.20 10.05 710.30 25.15 701.65 16.50 694.55 9.40 696.60 11.45 712.95 27.80 710.00 24.85 724.10 38.95 753.05 67.90
SYNGENE 2024/06/07 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 803.60 607.65 2.17% 0.93% -0.09% 0.20% 1.70% 1.70% 2.96% 7.11% 9.00% Range:6.9% BO: 700.45 R: 705.4 55 77 710.30 15.10 701.65 6.45 694.55 -0.65 696.60 1.40 707.05 11.85 707.05 11.85 715.75 20.55 744.60 49.40 757.75 62.55
SYNGENE 2024/06/10 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 710.30 803.60 607.65 -1.22% -2.22% -1.93% -0.46% -0.38% -1.15% 0.77% 3.61% 4.99% Range:8.2% BO: 700.45 R: 705.4 61 165 701.65 -8.65 694.55 -15.75 696.60 -13.70 707.05 -3.25 707.60 -2.70 702.15 -8.15 715.75 5.45 735.95 25.65 745.75 35.45
SYNGENE 2024/06/14 1.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.05 803.60 607.65 0.08% 0.56% 0.86% 0.83% 0.00% 1.23% 3.49% 8.41% 12.26% Range:6.8% BO: 710.3 R: 722.8 58 Cup and Handle 92 707.60 0.55 711.00 3.95 713.10 6.05 712.95 5.90 707.05 0.00 715.75 8.70 731.70 24.65 766.50 59.45 793.70 86.65
SYMPHONY 2024/05/24 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.05 1020.20 820.00 4.11% 4.26% 7.07% 6.43% 7.04% 13.60% 24.70% 16.27% 11.25% Range:7.9% BO: 1005.5 R: 1020.2 65 81 1054.65 41.60 1056.25 43.20 1084.65 71.60 1078.15 65.10 1084.35 71.30 1150.85 137.80 1263.30 250.25 1177.90 164.85 1127.00 113.95
SYMPHONY 2024/06/11 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.40 1221.00 820.00 1.51% 2.71% 4.46% 1.62% 0.55% -2.60% -3.15% -7.52% -2.28% Range:20.6% BO: 1163.3 R: 1169.95 79 190 1227.70 18.30 1242.20 32.80 1263.30 53.90 1229.05 19.65 1216.00 6.60 1177.90 -31.50 1171.35 -38.05 1118.50 -90.90 1181.80 -27.60
SYMPHONY 2024/06/12 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.70 1244.00 820.00 1.18% 2.90% 0.11% -0.95% -2.69% -4.46% -6.14% -6.86% -5.30% Range:21.8% BO: 1209.4 R: 1221.0 80 179 1242.20 14.50 1263.30 35.60 1229.05 1.35 1216.00 -11.70 1194.65 -33.05 1173.00 -54.70 1152.30 -75.40 1143.50 -84.20 1162.65 -65.05
SYMPHONY 2024/06/05 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.15 1125.05 820.00 1.33% 5.28% 6.42% 10.63% 12.31% 9.29% 7.30% 3.10% 0.15% Range:13.9% BO: 1084.65 R: 1125.05 67 62 1107.65 14.50 1150.85 57.70 1163.30 70.15 1209.40 116.25 1227.70 134.55 1194.65 101.50 1173.00 79.85 1127.00 33.85 1094.75 1.60
SYMPHONY 2024/05/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.65 1079.90 820.00 0.15% 2.84% 2.23% 2.82% 1.15% 10.30% 16.54% 11.22% 7.15% Range:11.5% BO: 1013.05 R: 1020.2 73 168 1056.25 1.60 1084.65 30.00 1078.15 23.50 1084.35 29.70 1066.80 12.15 1163.30 108.65 1229.05 174.40 1173.00 118.35 1130.05 75.40
SYMPHONY 2024/06/10 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.30 1169.95 820.00 3.96% 5.54% 6.78% 8.60% 5.65% 2.97% 1.71% -3.07% -2.61% Range:18.2% BO: 1150.85 R: 1160.75 75 162 1209.40 46.10 1227.70 64.40 1242.20 78.90 1263.30 100.00 1229.05 65.75 1197.80 34.50 1183.20 19.90 1127.60 -35.70 1132.95 -30.35
SYMPHONY 2024/05/10 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 971.65 1019.00 820.00 -1.16% 2.39% 2.45% 2.99% 3.48% 8.54% 9.79% 26.35% 23.27% Range:5.3% BO: 985.35 R: 1019.0 59 Bullish Engulfing 37 960.35 -11.30 994.85 23.20 995.45 23.80 1000.75 29.10 1005.50 33.85 1054.65 83.00 1066.80 95.15 1227.70 256.05 1197.80 226.15
SYMPHONY 2024/05/14 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.85 1019.00 820.00 0.06% 0.59% 1.07% 0.43% 1.01% 9.03% 9.88% 26.98% 17.91% Range:6.2% BO: 983.1 R: 1019.0 63 136 995.45 0.60 1000.75 5.90 1005.50 10.65 999.10 4.25 1004.90 10.05 1084.65 89.80 1093.15 98.30 1263.30 268.45 1173.00 178.15
SYMPHONY 2024/06/14 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1263.30 1290.00 820.00 -2.71% -3.74% -5.43% -7.80% -8.74% -4.18% -10.79% -9.37% -3.97% Range:21.2% BO: 1242.2 R: 1260.9 83 136 1229.05 -34.25 1216.00 -47.30 1194.65 -68.65 1164.75 -98.55 1152.90 -110.40 1210.45 -52.85 1127.00 -136.30 1144.95 -118.35 1213.20 -50.10
SYMPHONY 2024/06/06 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.65 1125.05 820.00 3.90% 5.02% 9.19% 10.84% 12.15% 5.16% 6.07% 2.02% 0.19% Range:15.1% BO: 1093.15 R: 1125.05 69 Cup and Handle 104 1150.85 43.20 1163.30 55.65 1209.40 101.75 1227.70 120.05 1242.20 134.55 1164.75 57.10 1174.90 67.25 1130.05 22.40 1109.75 2.10
SYMPHONY 2024/04/22 0.38 Strong Up Bullish, VWAP-Resist 962.55 1000.00 820.00 -0.41% -1.35% -1.50% -3.09% -1.14% -2.04% 3.36% 5.25% 13.57% Range:16.5% BO: 985.35 R: 1000.0 60 39 958.65 -3.90 949.60 -12.95 948.15 -14.40 932.85 -29.70 951.60 -10.95 942.90 -19.65 994.85 32.30 1013.05 50.50 1093.15 130.60
SYMPHONY 2024/05/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.65 1093.05 820.00 -0.60% -0.03% -1.65% -4.82% 0.78% 13.19% 10.14% 11.60% 3.96% Range:14.0% BO: 1056.25 R: 1079.9 77 179 1078.15 -6.50 1084.35 -0.30 1066.80 -17.85 1032.35 -52.30 1093.15 8.50 1227.70 143.05 1194.65 110.00 1210.45 125.80 1127.60 42.95
SYMPHONY 2024/04/30 3.41 Sideways Bullish, VWAP-Resist 966.50 1019.00 820.00 0.73% -0.09% -1.40% -2.44% -2.66% 3.00% 3.31% 10.38% 28.53% Range:14.4% BO: 985.35 R: 1000.0 59 109 973.55 7.05 965.60 -0.90 953.00 -13.50 942.90 -23.60 940.80 -25.70 995.45 28.95 998.45 31.95 1066.80 100.30 1242.20 275.70
SYMPHONY 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 951.60 1000.00 820.00 1.57% 2.31% 1.47% 0.15% -0.91% 4.54% 5.60% 13.95% 29.01% Range:14.4% BO: 985.35 R: 1000.0 56 -71 966.50 14.90 973.55 21.95 965.60 14.00 953.00 1.40 942.90 -8.70 994.85 43.25 1004.90 53.30 1084.35 132.75 1227.70 276.10
SYMPHONY 2024/06/07 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.85 1160.75 820.00 1.08% 5.09% 6.68% 7.94% 9.77% 0.18% 5.18% -1.14% -4.81% Range:18.3% BO: 1107.65 R: 1125.05 74 153 1163.30 12.45 1209.40 58.55 1227.70 76.85 1242.20 91.35 1263.30 112.45 1152.90 2.05 1210.45 59.60 1137.70 -13.15 1095.50 -55.35
SYMPHONY 2024/06/13 0.61 Strong Up Bullish, VWAP-Resist 1242.20 1260.90 820.00 1.70% -1.06% -2.11% -3.83% -6.23% -5.42% -7.26% -5.95% -5.13% Range:19.9% BO: 1227.7 R: 1244.0 81 153 1263.30 21.10 1229.05 -13.15 1216.00 -26.20 1194.65 -47.55 1164.75 -77.45 1174.90 -67.30 1152.00 -90.20 1168.30 -73.90 1178.45 -63.75
SWSOLAR 2024/04/18 2.53 Weak Up Neutral, 50MA-Resist, VWAP-Resist 538.55 647.00 253.00 4.26% 14.69% 17.35% 19.44% 23.12% 26.42% 31.56% 46.01% 36.83% Range:13.3% BO: 540.0 R: 553.45 54 109 561.50 22.95 617.65 79.10 632.00 93.45 643.25 104.70 663.05 124.50 680.85 142.30 708.50 169.95 786.35 247.80 736.90 198.35
SWSOLAR 2024/05/15 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 759.50 759.50 253.00 2.65% 5.87% 4.49% 3.54% 1.13% -7.00% -8.16% 0.34% -6.07% Range:34.6% BO: 740.6 R: 757.45 70 153 779.65 20.15 804.10 44.60 793.60 34.10 786.35 26.85 768.05 8.55 706.35 -53.15 697.50 -62.00 762.10 2.60 713.40 -46.10
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWSOLAR 2024/04/19 3.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.50 647.00 253.00 10.00% 12.56% 14.56% 18.09% 21.56% 27.31% 22.70% 36.79% 24.67% Range:16.6% BO: 540.0 R: 560.0 60 136 617.65 56.15 632.00 70.50 643.25 81.75 663.05 101.55 682.55 121.05 714.85 153.35 688.95 127.45 768.05 206.55 700.05 138.55
SWSOLAR 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.55 696.20 253.00 -2.51% -3.88% -5.00% -0.25% 4.73% 0.94% 16.27% 3.49% 16.57% Range:27.2% BO: 663.05 R: 679.4 78 Cup and Handle 138 665.40 -17.15 656.05 -26.50 648.45 -34.10 680.85 -1.70 714.85 32.30 688.95 6.40 793.60 111.05 706.35 23.80 795.65 113.10
SWSOLAR 2024/04/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 679.40 253.00 3.08% 6.11% 3.44% 1.99% 0.81% 9.38% 21.20% 16.98% 12.20% Range:27.2% BO: 632.0 R: 679.4 73 176 663.05 19.80 682.55 39.30 665.40 22.15 656.05 12.80 648.45 5.20 703.60 60.35 779.65 136.40 752.45 109.20 721.75 78.50
SWSOLAR 2024/05/16 0.88 Strong Up Bullish, VWAP-Resist 779.65 797.45 253.00 3.14% 1.79% 0.86% -1.49% -2.85% -9.98% -7.43% -3.76% -9.00% Range:36.3% BO: 759.5 R: 0 72 191 804.10 24.45 793.60 13.95 786.35 6.70 768.05 -11.60 757.40 -22.25 701.85 -77.80 721.75 -57.90 750.30 -29.35 709.50 -70.15
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWSOLAR 2024/05/17 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.10 816.90 253.00 -1.31% -2.21% -4.48% -5.81% -5.83% -8.36% -5.76% -8.31% -14.27% Range:34.2% BO: 779.65 R: 797.45 74 170 793.60 -10.50 786.35 -17.75 768.05 -36.05 757.40 -46.70 757.20 -46.90 736.90 -67.20 757.80 -46.30 737.30 -66.80 689.35 -114.75
SWSOLAR 2024/04/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.05 679.40 253.00 2.94% 0.35% -1.06% -2.20% 2.68% 6.85% 21.27% 9.16% 14.29% Range:25.8% BO: 643.25 R: 679.4 76 154 682.55 19.50 665.40 2.35 656.05 -7.00 648.45 -14.60 680.85 17.80 708.50 45.45 804.10 141.05 723.80 60.75 757.80 94.75
SWSOLAR 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.60 746.80 253.00 -5.00% -4.33% -6.97% -2.33% 2.55% 3.71% -4.62% 2.32% 0.97% Range:32.9% BO: 714.85 R: 746.8 76 121 703.60 -37.00 708.50 -32.10 688.95 -51.65 723.35 -17.25 759.50 18.90 768.05 27.45 706.35 -34.25 757.80 17.20 747.80 7.20
SWSOLAR 2024/05/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.85 696.20 253.00 4.99% 3.67% 8.78% 3.34% 4.06% 18.10% 11.21% -2.32% 11.93% Range:27.2% BO: 682.55 R: 696.2 71 68 714.85 34.00 705.85 25.00 740.60 59.75 703.60 22.75 708.50 27.65 804.10 123.25 757.20 76.35 665.05 -15.80 762.10 81.25
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWELECTES 2024/04/23 0.17 Strong Up Bullish, VWAP-Resist 1398.40 1398.40 483.70 -3.33% 1.50% 4.53% -0.69% -5.66% -8.69% -3.23% -15.04% -21.76% Range:33.4% BO: 1331.85 R: 0 75 205 1351.85 -46.55 1419.40 21.00 1461.75 63.35 1388.70 -9.70 1319.30 -79.10 1276.85 -121.55 1353.30 -45.10 1188.15 -210.25 1094.10 -304.30
SWELECTES 2024/05/15 1.21 Strong Up Bullish, VWAP-Support 1353.30 1492.75 483.70 -1.82% -4.06% -6.49% -8.33% -9.51% -10.40% -19.15% -12.52% -7.19% Range:24.8% BO: 1461.75 R: 1492.75 58 24 1328.70 -24.60 1298.30 -55.00 1265.45 -87.85 1240.55 -112.75 1224.55 -128.75 1212.50 -140.80 1094.10 -259.20 1183.90 -169.40 1256.00 -97.30
SWELECTES 2024/04/26 1.74 Strong Up Bullish, VWAP-Support 1461.75 1490.35 483.70 -5.00% -9.75% -10.72% -6.26% -10.95% -16.02% -13.43% -17.05% -13.09% Range:36.3% BO: 1419.4 R: 1468.3 74 123 1388.70 -73.05 1319.30 -142.45 1305.00 -156.75 1370.25 -91.50 1301.75 -160.00 1227.55 -234.20 1265.45 -196.30 1212.50 -249.25 1270.35 -191.40
SWELECTES 2024/06/11 2.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1270.35 1492.75 483.70 0.03% -1.79% -3.67% -6.81% 0.34% 1.76% 4.41% -5.94% -3.74% Range:19.2% BO: 1353.3 R: 1369.0 54 84 1270.70 0.35 1247.65 -22.70 1223.70 -46.65 1183.90 -86.45 1274.70 4.35 1292.75 22.40 1326.35 56.00 1194.90 -75.45 1222.85 -47.50
SWELECTES 2024/04/19 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.45 1268.45 483.70 5.00% 10.24% 6.57% 11.90% 15.24% 2.63% -3.22% -3.46% -5.44% Range:29.2% BO: 1208.05 R: 0 69 198 1331.85 63.40 1398.40 129.95 1351.85 83.40 1419.40 150.95 1461.75 193.30 1301.75 33.30 1227.55 -40.90 1224.55 -43.90 1199.50 -68.95
SWELECTES 2024/04/22 0.25 Strong Up Bullish 1331.85 1331.85 483.70 5.00% 1.50% 6.57% 9.75% 4.27% -7.03% -3.22% -7.94% -14.35% Range:30.1% BO: 1268.45 R: 0 72 235 1398.40 66.55 1351.85 20.00 1419.40 87.55 1461.75 129.90 1388.70 56.85 1238.25 -93.60 1288.90 -42.95 1226.05 -105.80 1140.75 -191.10
SWELECTES 2024/06/03 0.74 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1262.60 1492.75 483.70 -5.00% -9.65% -13.35% -6.19% -5.96% -6.23% -0.01% 2.92% -1.68% Range:13.3% BO: 1370.25 R: 1438.75 52 7 1199.50 -63.10 1140.75 -121.85 1094.10 -168.50 1184.45 -78.15 1187.30 -75.30 1183.90 -78.70 1262.45 -0.15 1299.50 36.90 1241.45 -21.15
SWARAJENG 2024/06/10 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2598.65 2649.95 1926.60 1.50% 3.86% 5.98% 7.60% 10.42% 16.09% 7.62% 10.93% 15.23% Range:9.2% BO: 2519.15 R: 2557.65 67 Momentum Gainer 218 2637.50 38.85 2699.00 100.35 2754.10 155.45 2796.05 197.40 2869.50 270.85 3016.85 418.20 2796.65 198.00 2882.80 284.15 2994.40 395.75
SWARAJENG 2024/04/19 1.71 Strong Up Bullish, VWAP-Resist 2435.35 2649.95 1926.60 0.96% 1.61% 1.68% 1.65% 1.79% -1.54% -0.65% 2.75% -3.09% Range:11.0% BO: 2434.75 R: 2529.9 60 97 2458.75 23.40 2474.50 39.15 2476.20 40.85 2475.55 40.20 2479.05 43.70 2397.80 -37.55 2419.55 -15.80 2502.30 66.95 2360.20 -75.15
SWARAJENG 2024/06/12 2.29 Strong Up Bullish, VWAP-Resist 2699.00 2755.00 1926.60 2.04% 3.60% 6.32% 7.11% 7.59% 11.13% 6.84% 7.13% 9.79% Range:12.6% BO: 2637.5 R: 2664.0 74 217 2754.10 55.10 2796.05 97.05 2869.50 170.50 2890.85 191.85 2903.75 204.75 2999.50 300.50 2883.65 184.65 2891.55 192.55 2963.25 264.25
SWARAJENG 2024/06/07 2.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2519.15 2649.95 1926.60 3.16% 4.70% 7.14% 9.33% 10.99% 24.00% 13.79% 15.83% 18.27% Range:6.3% BO: 2512.9 R: 2544.0 60 100 2598.65 79.50 2637.50 118.35 2699.00 179.85 2754.10 234.95 2796.05 276.90 3123.70 604.55 2866.45 347.30 2917.85 398.70 2979.45 460.30
SWARAJENG 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2796.05 2816.00 1926.60 2.63% 3.39% 3.85% 9.29% 11.72% 2.52% 7.32% 7.51% 11.56% Range:15.6% BO: 2754.1 R: 2794.7 79 151 2869.50 73.45 2890.85 94.80 2903.75 107.70 3055.70 259.65 3123.70 327.65 2866.45 70.40 3000.75 204.70 3005.90 209.85 3119.15 323.10
SWARAJENG 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2754.10 2794.70 1926.60 1.52% 4.19% 4.97% 5.43% 10.95% 4.80% 7.31% 4.03% 8.96% Range:14.3% BO: 2699.0 R: 2755.0 77 181 2796.05 41.95 2869.50 115.40 2890.85 136.75 2903.75 149.65 3055.70 301.60 2886.25 132.15 2955.50 201.40 2865.15 111.05 3001.00 246.90
SWARAJENG 2024/06/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.50 2664.00 1926.60 2.33% 4.42% 6.01% 8.80% 9.61% 13.97% 8.26% 8.93% 12.52% Range:10.5% BO: 2598.65 R: 2630.0 70 226 2699.00 61.50 2754.10 116.60 2796.05 158.55 2869.50 232.00 2890.85 253.35 3005.90 368.40 2855.40 217.90 2873.05 235.55 2967.80 330.30
SWARAJENG 2024/04/22 1.42 Strong Up Bullish, VWAP-Resist 2458.75 2649.95 1926.60 0.64% 0.71% 0.68% 0.83% 0.30% -2.28% -0.48% 1.37% -2.40% Range:11.9% BO: 2435.35 R: 2529.9 62 125 2474.50 15.75 2476.20 17.45 2475.55 16.80 2479.05 20.30 2466.20 7.45 2402.65 -56.10 2446.90 -11.85 2492.45 33.70 2399.75 -59.00
SWANENERGY 2024/06/10 1.35 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.75 782.25 295.30 -1.72% -2.60% -0.34% 3.32% 7.43% 1.78% 0.52% 18.57% 13.91% Range:17.0% BO: 637.8 R: 648.0 54 30 606.15 -10.60 600.70 -16.05 614.65 -2.10 637.25 20.50 662.55 45.80 627.75 11.00 619.95 3.20 731.30 114.55 702.55 85.80
SWANENERGY 2024/05/27 1.57 Sideways Bullish, 50MA-Support, VWAP-Support 637.80 782.25 295.30 -2.61% -2.37% -5.14% -9.89% -6.37% -3.30% 3.88% -7.01% 14.02% Range:17.0% BO: 630.55 R: 641.9 62 3 Outside Up 135 621.15 -16.65 622.70 -15.10 605.00 -32.80 574.75 -63.05 597.20 -40.60 616.75 -21.05 662.55 24.75 593.10 -44.70 727.20 89.40
SWANENERGY 2024/06/13 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.65 782.25 295.30 3.68% 7.79% 6.90% 5.85% 6.87% -4.51% 7.32% 17.29% 19.54% Range:14.2% BO: 637.8 R: 648.0 54 35 637.25 22.60 662.55 47.90 657.05 42.40 650.60 35.95 656.85 42.20 586.90 -27.75 659.65 45.00 720.90 106.25 734.75 120.10
SWANENERGY 2024/06/14 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.25 782.25 295.30 3.97% 3.11% 2.09% 3.08% -1.96% -3.60% 8.69% 11.38% 13.48% Range:14.2% BO: 637.8 R: 648.0 58 Cup and Handle 103 662.55 25.30 657.05 19.80 650.60 13.35 656.85 19.60 624.75 -12.50 614.30 -22.95 692.60 55.35 709.75 72.50 723.15 85.90
SVLL 2024/06/18 4.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.22 265.00 155.00 1.37% 1.64% 1.95% 1.17% -0.63% -1.05% -7.04% -2.82% -1.26% Range:12.3% BO: 235.05 R: 246.5 57 34 233.37 3.15 233.99 3.77 234.72 4.50 232.91 2.69 228.76 -1.46 227.81 -2.41 214.02 -16.20 223.72 -6.50 227.32 -2.90
SUZLON 2024/05/23 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.30 50.60 26.45 -4.87% -6.42% -9.01% -4.55% -6.00% 3.11% 3.25% 10.97% 14.89% Range:19.3% BO: 46.0 R: 46.25 74 Momentum Gainer 212 45.95 -2.35 45.20 -3.10 43.95 -4.35 46.10 -2.20 45.40 -2.90 49.80 1.50 49.87 1.57 53.60 5.30 55.49 7.19
SUZLON 2024/06/03 1.53 Sideways Bullish 50.00 50.60 26.45 -5.00% -3.10% -0.40% -0.20% -5.20% -0.08% 7.20% 8.06% 11.76% Range:22.0% BO: 48.3 R: 49.0 68 170 47.50 -2.50 48.45 -1.55 49.80 -0.20 49.90 -0.10 47.40 -2.60 49.96 -0.04 53.60 3.60 54.03 4.03 55.88 5.88
SUZLON 2024/05/22 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.00 50.60 26.45 5.00% -0.11% -1.74% -4.46% 0.22% 5.33% 9.30% 18.91% 17.46% Range:15.2% BO: 44.05 R: 44.2 69 3 Outside Up 187 48.30 2.30 45.95 -0.05 45.20 -0.80 43.95 -2.05 46.10 0.10 48.45 2.45 50.28 4.28 54.70 8.70 54.03 8.03
SUZLON 2024/04/23 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.85 50.60 26.45 -0.12% 0.72% -0.48% -0.60% -0.60% -4.54% 0.84% 8.00% 19.00% Range:16.6% BO: 43.5 R: 44.6 53 3 Outside Up -6 41.80 -0.05 42.15 0.30 41.65 -0.20 41.60 -0.25 41.60 -0.25 39.95 -1.90 42.20 0.35 45.20 3.35 49.80 7.95
SUZLON 2024/06/06 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.80 52.10 26.45 0.20% -4.82% -3.09% 0.96% 0.14% 6.53% 6.14% 11.18% 10.60% Range:22.0% BO: 50.0 R: 52.1 64 118 49.90 0.10 47.40 -2.40 48.26 -1.54 50.28 0.48 49.87 0.07 53.05 3.25 52.86 3.06 55.37 5.57 55.08 5.28
SUZLON 2024/05/31 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 50.60 26.45 4.93% -0.31% 1.68% 4.51% 4.72% 3.84% 14.80% 12.34% 14.63% Range:19.3% BO: 48.3 R: 49.0 63 79 50.00 2.35 47.50 -0.15 48.45 0.80 49.80 2.15 49.90 2.25 49.48 1.83 54.70 7.05 53.53 5.88 54.62 6.97
SUZLON 2024/06/12 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.28 52.10 26.45 -0.82% -1.59% -0.64% -2.74% 0.50% 5.97% 7.46% 8.63% 23.09% Range:22.4% BO: 50.0 R: 52.1 62 88 49.87 -0.41 49.48 -0.80 49.96 -0.32 48.90 -1.38 50.53 0.25 53.28 3.00 54.03 3.75 54.62 4.34 61.89 11.61
SUZLON 2024/05/29 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.10 50.60 26.45 -1.52% 3.36% 8.46% 3.04% 5.10% 9.07% 9.61% 14.82% 18.70% Range:19.3% BO: 48.3 R: 49.0 60 Cup and Handle, Bullish Engulfing 61 45.40 -0.70 47.65 1.55 50.00 3.90 47.50 1.40 48.45 2.35 50.28 4.18 50.53 4.43 52.93 6.83 54.72 8.62
SUZLON 2024/05/21 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 50.60 26.45 4.43% 9.65% 4.31% 2.61% -0.23% 7.83% 9.56% 20.43% 21.52% Range:11.5% BO: 42.8 R: 43.0 63 Bullish Engulfing 142 46.00 1.95 48.30 4.25 45.95 1.90 45.20 1.15 43.95 -0.10 47.50 3.45 48.26 4.21 53.05 9.00 53.53 9.48
SUZLON 2024/06/18 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.96 52.10 26.45 -2.12% 1.14% 6.18% 9.49% 7.29% 6.14% 10.83% 9.19% 38.87% Range:15.3% BO: 50.28 R: 52.1 60 58 48.90 -1.06 50.53 0.57 53.05 3.09 54.70 4.74 53.60 3.64 53.03 3.07 55.37 5.41 54.55 4.59 69.38 19.42
SUZLON 2024/06/05 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.45 52.10 26.45 2.79% 2.99% -2.17% -0.39% 3.78% 4.29% 9.97% 13.93% 12.59% Range:22.0% BO: 50.0 R: 52.1 61 71 49.80 1.35 49.90 1.45 47.40 -1.05 48.26 -0.19 50.28 1.83 50.53 2.08 53.28 4.83 55.20 6.75 54.55 6.10
SUVENPHAR 2024/06/14 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.15 768.00 541.00 4.07% 2.12% 0.69% -0.73% -2.76% 14.59% 10.64% 21.30% 31.26% Range:15.1% BO: 681.6 R: 704.95 70 177 748.45 29.30 734.40 15.25 724.10 4.95 713.90 -5.25 699.30 -19.85 824.10 104.95 795.70 76.55 872.30 153.15 943.95 224.80
SUVENPHAR 2024/04/18 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.40 768.00 541.00 -0.90% -1.99% -0.76% -1.37% -0.55% 3.34% -1.00% -4.59% -6.13% Range:9.8% BO: 677.1 R: 693.95 52 0 644.55 -5.85 637.45 -12.95 645.45 -4.95 641.50 -8.90 646.80 -3.60 672.10 21.70 643.90 -6.50 620.55 -29.85 610.50 -39.90
SUVENPHAR 2024/06/18 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.45 768.00 541.00 -1.88% -3.25% -4.62% -6.57% -3.72% 11.43% 8.68% 9.64% 33.24% Range:18.4% BO: 719.15 R: 728.0 75 191 734.40 -14.05 724.10 -24.35 713.90 -34.55 699.30 -49.15 720.60 -27.85 834.00 85.55 813.45 65.00 820.60 72.15 997.20 248.75
SUVENPHAR 2024/06/10 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 681.60 768.00 541.00 -0.08% -1.43% -2.00% 5.51% 9.81% 5.72% 22.36% 25.30% 29.15% Range:10.4% BO: 663.0 R: 674.0 64 251 681.05 -0.55 671.85 -9.75 667.95 -13.65 719.15 37.55 748.45 66.85 720.60 39.00 834.00 152.40 854.05 172.45 880.30 198.70
SUVENPHAR 2024/05/13 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.00 768.00 541.00 -1.55% -2.21% -2.72% -2.84% -4.90% -3.00% -6.76% 0.75% 9.99% Range:8.4% BO: 672.1 R: 676.8 54 Bullish Engulfing 20 652.75 -10.25 648.35 -14.65 644.95 -18.05 644.15 -18.85 630.50 -32.50 643.10 -19.90 618.20 -44.80 667.95 4.95 729.25 66.25
SUVENPHAR 2024/04/26 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 659.70 768.00 541.00 -1.33% 0.11% 1.50% 1.88% 1.32% 0.50% -4.43% -4.19% 3.24% Range:9.1% BO: 677.1 R: 693.95 56 3 Outside Up 150 650.90 -8.80 660.45 0.75 669.60 9.90 672.10 12.40 668.40 8.70 663.00 3.30 630.50 -29.20 632.05 -27.65 681.05 21.35
SUVENPHAR 2024/05/02 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 669.60 768.00 541.00 0.37% -0.18% -0.54% -1.27% -3.58% -3.68% -5.59% -7.68% 7.40% Range:9.1% BO: 677.1 R: 693.95 58 163 672.10 2.50 668.40 -1.20 666.00 -3.60 661.10 -8.50 645.65 -23.95 644.95 -24.65 632.15 -37.45 618.20 -51.40 719.15 49.55
SUVENPHAR 2024/04/30 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 768.00 541.00 1.39% 1.76% 1.20% 0.84% 0.10% -1.83% -4.57% -7.56% 1.14% Range:9.1% BO: 677.1 R: 693.95 55 119 669.60 9.15 672.10 11.65 668.40 7.95 666.00 5.55 661.10 0.65 648.35 -12.10 630.25 -30.20 610.50 -49.95 667.95 7.50
SUVEN 2024/04/25 2.25 Weak Up Bullish, VWAP-Resist 113.60 129.00 60.75 -1.89% -1.98% -2.77% -0.70% 0.13% -11.27% -11.88% -15.10% -13.36% Range:16.0% BO: 116.6 R: 121.5 58 59 111.45 -2.15 111.35 -2.25 110.45 -3.15 112.80 -0.80 113.75 0.15 100.80 -12.80 100.10 -13.50 96.45 -17.15 98.42 -15.18
SUVEN 2024/04/24 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.45 129.00 60.75 1.02% -0.89% -0.98% -1.78% 0.31% -11.38% -11.83% -14.90% -13.43% Range:16.0% BO: 116.6 R: 121.5 56 -6 113.60 1.15 111.45 -1.00 111.35 -1.10 110.45 -2.00 112.80 0.35 99.65 -12.80 99.15 -13.30 95.70 -16.75 97.35 -15.10
SUTLEJTEX 2024/04/22 0.56 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.70 73.45 48.50 6.07% 3.55% 3.55% 2.95% 2.77% -1.13% -1.82% -5.63% -12.39% Range:15.4% BO: 59.6 R: 60.5 51 -9 61.20 3.50 59.75 2.05 59.75 2.05 59.40 1.70 59.30 1.60 57.05 -0.65 56.65 -1.05 54.45 -3.25 50.55 -7.15
SUTLEJTEX 2024/04/23 2.48 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 61.20 73.45 48.50 -2.37% -2.37% -2.94% -3.10% -2.37% -6.21% -7.11% -12.17% -13.89% Range:17.6% BO: 59.6 R: 60.5 60 146 59.75 -1.45 59.75 -1.45 59.40 -1.80 59.30 -1.90 59.75 -1.45 57.40 -3.80 56.85 -4.35 53.75 -7.45 52.70 -8.50
SUTLEJTEX 2024/06/14 2.18 Sideways Bullish, VWAP-Resist 58.18 73.45 44.50 1.58% 0.05% 1.77% 7.87% 6.43% 10.67% 7.87% 17.00% 18.89% Range:17.0% BO: 57.57 R: 59.3 60 172 59.10 0.92 58.21 0.03 59.21 1.03 62.76 4.58 61.92 3.74 64.39 6.21 62.76 4.58 68.07 9.89 69.17 10.99
SUTLEJTEX 2024/06/13 1.49 Sideways Bullish, 50MA-Support, VWAP-Resist 57.57 73.45 44.50 1.06% 2.66% 1.11% 2.85% 9.02% 11.67% 11.22% 14.52% 16.88% Range:16.1% BO: 56.97 R: 58.4 59 190 58.18 0.61 59.10 1.53 58.21 0.64 59.21 1.64 62.76 5.19 64.29 6.72 64.03 6.46 65.93 8.36 67.29 9.72
SUTLEJTEX 2024/06/11 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.36 73.45 44.50 4.80% 5.91% 7.03% 8.72% 7.08% 15.64% 16.85% 15.36% 23.86% Range:15.0% BO: 56.85 R: 57.75 50 71 56.97 2.61 57.57 3.21 58.18 3.82 59.10 4.74 58.21 3.85 62.86 8.50 63.52 9.16 62.71 8.35 67.33 12.97
SUTLEJTEX 2024/04/18 0.89 Sideways Neutral, VWAP-Resist 57.35 73.45 48.50 -2.53% 0.61% 6.71% 4.18% 4.18% 2.35% -5.32% -4.45% -7.41% Range:15.4% BO: 59.6 R: 60.5 50 25 55.90 -1.45 57.70 0.35 61.20 3.85 59.75 2.40 59.75 2.40 58.70 1.35 54.30 -3.05 54.80 -2.55 53.10 -4.25
SUTLEJTEX 2024/06/12 4.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.97 73.45 44.50 1.05% 2.12% 3.74% 2.18% 3.93% 11.22% 10.08% 10.50% 19.08% Range:15.2% BO: 56.85 R: 57.75 57 175 57.57 0.60 58.18 1.21 59.10 2.13 58.21 1.24 59.21 2.24 63.36 6.39 62.71 5.74 62.95 5.98 67.84 10.87
SURYODAY 2024/05/10 2.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 206.90 217.70 142.30 -3.75% -3.41% -3.82% -4.49% -4.04% -5.78% -4.86% -1.28% -5.71% Range:15.5% BO: 216.5 R: 217.7 58 15 199.15 -7.75 199.85 -7.05 199.00 -7.90 197.60 -9.30 198.55 -8.35 194.95 -11.95 196.85 -10.05 204.25 -2.65 195.09 -11.81
SURYODAY 2024/06/11 1.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.38 217.70 142.30 -0.06% 0.19% -1.57% -1.20% 0.83% -6.30% -7.07% -11.11% -12.30% Range:10.8% BO: 206.9 R: 215.0 58 122 204.25 -0.13 204.76 0.38 201.17 -3.21 201.92 -2.46 206.08 1.70 191.50 -12.88 189.94 -14.44 181.68 -22.70 179.25 -25.13
SURYODAY 2024/05/02 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.50 217.70 142.30 -1.69% -6.12% -9.75% -6.07% -6.42% -8.73% -9.12% -14.78% -7.08% Range:25.7% BO: 211.9 R: 217.45 73 100 212.85 -3.65 203.25 -13.25 195.40 -21.10 203.35 -13.15 202.60 -13.90 197.60 -18.90 196.75 -19.75 184.50 -32.00 201.17 -15.33
SURYODAY 2024/04/30 1.08 Strong Up Bullish, VWAP-Resist 211.10 217.45 142.30 2.56% 0.83% -3.72% -7.44% -3.67% -5.73% -5.95% -6.75% -3.00% Range:24.1% BO: 211.9 R: 216.65 70 77 216.50 5.40 212.85 1.75 203.25 -7.85 195.40 -15.70 203.35 -7.75 199.00 -12.10 198.55 -12.55 196.85 -14.25 204.76 -6.34
SURYODAY 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 211.90 216.65 142.30 -1.49% -2.17% -2.01% -2.69% -2.29% -7.79% -5.69% -7.15% -9.51% Range:24.5% BO: 209.25 R: 215.5 74 155 208.75 -3.15 207.30 -4.60 207.65 -4.25 206.20 -5.70 207.05 -4.85 195.40 -16.50 199.85 -12.05 196.75 -15.15 191.75 -20.15
SURYODAY 2024/04/19 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.25 215.50 142.30 1.27% -0.24% -0.93% -0.76% -1.46% -2.87% -4.83% -5.11% -11.83% Range:23.5% BO: 205.65 R: 215.5 73 139 211.90 2.65 208.75 -0.50 207.30 -1.95 207.65 -1.60 206.20 -3.05 203.25 -6.00 199.15 -10.10 198.55 -10.70 184.50 -24.75
SURYODAY 2024/04/18 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.65 215.50 142.30 1.75% 3.04% 1.51% 0.80% 0.97% 3.50% 0.61% -3.65% -4.28% Range:22.2% BO: 193.15 R: 197.0 72 140 209.25 3.60 211.90 6.25 208.75 3.10 207.30 1.65 207.65 2.00 212.85 7.20 206.90 1.25 198.15 -7.50 196.85 -8.80
SURYAROSNI 2024/04/30 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.80 841.65 467.55 8.28% 8.96% 3.29% -3.11% 0.71% -8.25% -7.91% -4.71% -0.34% Range:20.7% BO: 610.7 R: 618.0 69 162 681.95 52.15 686.25 56.45 650.50 20.70 610.20 -19.60 634.25 4.45 577.85 -51.95 580.00 -49.80 600.15 -29.65 627.65 -2.15
SURYAROSNI 2024/04/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.25 841.65 467.55 0.40% 3.54% 12.12% 12.82% 6.95% -8.38% -4.62% -4.58% 1.82% Range:17.9% BO: 601.2 R: 612.85 64 148 610.70 2.45 629.80 21.55 681.95 73.70 686.25 78.00 650.50 42.25 557.30 -50.95 580.15 -28.10 580.40 -27.85 619.35 11.10
SURYAROSNI 2024/04/22 0.29 Strong Up Neutral, 50MA-Resist, VWAP-Resist 560.55 841.65 467.55 -0.10% 6.23% 7.25% 8.51% 8.95% 8.86% -2.11% 1.70% 1.77% Range:17.3% BO: 593.1 R: 609.0 50 11 560.00 -0.55 595.45 34.90 601.20 40.65 608.25 47.70 610.70 50.15 610.20 49.65 548.70 -11.85 570.10 9.55 570.45 9.90
SURYAROSNI 2024/06/13 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.65 841.65 467.55 -0.93% -2.32% 1.85% -0.65% 0.35% -0.49% 6.20% -1.64% -4.60% Range:12.6% BO: 619.35 R: 632.65 61 Bullish Engulfing 162 621.80 -5.85 613.10 -14.55 639.25 11.60 623.60 -4.05 629.85 2.20 624.60 -3.05 666.55 38.90 617.35 -10.30 598.80 -28.85
SURYAROSNI 2024/06/11 2.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.35 841.65 467.55 -0.19% 1.34% 0.40% -1.01% 3.21% -0.65% 9.01% 0.93% -1.94% Range:11.4% BO: 600.15 R: 615.05 59 Momentum Gainer 205 618.15 -1.20 627.65 8.30 621.80 2.45 613.10 -6.25 639.25 19.90 615.35 -4.00 675.15 55.80 625.10 5.75 607.35 -12.00
SURYAROSNI 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.20 841.65 467.55 1.17% 1.58% 4.76% 13.43% 14.15% -4.22% -3.54% -3.36% -1.97% Range:16.9% BO: 595.45 R: 612.85 62 152 608.25 7.05 610.70 9.50 629.80 28.60 681.95 80.75 686.25 85.05 575.80 -25.40 579.90 -21.30 581.00 -20.20 589.35 -11.85
SURYAROSNI 2024/04/18 0.40 Strong Up Neutral, VWAP-Support, BullCross-VWAP 564.30 841.65 467.55 -1.68% -0.66% -0.76% 5.52% 6.54% 21.61% 2.04% 3.03% 6.35% Range:17.3% BO: 593.1 R: 609.0 52 30 554.80 -9.50 560.55 -3.75 560.00 -4.30 595.45 31.15 601.20 36.90 686.25 121.95 575.80 11.50 581.40 17.10 600.15 35.85
SURYAROSNI 2024/05/02 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.95 841.65 467.55 0.63% -4.61% -10.52% -6.99% -9.58% -15.69% -16.40% -18.05% -8.82% Range:25.5% BO: 629.8 R: 635.45 77 205 686.25 4.30 650.50 -31.45 610.20 -71.75 634.25 -47.70 616.60 -65.35 574.95 -107.00 570.10 -111.85 558.85 -123.10 621.80 -60.15
SURYAROSNI 2024/06/03 0.71 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 600.15 841.65 467.55 -6.88% -4.95% -5.12% -4.74% -1.80% 2.16% 2.22% 12.28% 2.87% Range:20.0% BO: 686.25 R: 693.9 54 3 Outside Up 183 558.85 -41.30 570.45 -29.70 569.45 -30.70 571.70 -28.45 589.35 -10.80 613.10 12.95 613.50 13.35 673.85 73.70 617.35 17.20
SURYAROSNI 2024/04/24 2.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 595.45 841.65 467.55 0.97% 2.15% 2.56% 5.77% 14.53% 3.55% -3.44% -1.25% -3.99% Range:17.7% BO: 593.1 R: 609.0 61 150 601.20 5.75 608.25 12.80 610.70 15.25 629.80 34.35 681.95 86.50 616.60 21.15 574.95 -20.50 588.00 -7.45 571.70 -23.75
SURYALAXMI 2024/06/11 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 69.93 89.50 57.90 1.49% 1.93% 2.53% 1.93% 1.83% 11.67% 29.83% 21.69% 21.66% Range:11.3% BO: 75.7 R: 0 50 24 70.97 1.04 71.28 1.35 71.70 1.77 71.28 1.35 71.21 1.28 78.09 8.16 90.79 20.86 85.10 15.17 85.08 15.15
SURYALAXMI 2024/06/12 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 70.97 89.50 57.90 0.44% 1.03% 0.44% 0.34% 0.54% 9.40% 24.29% 16.99% 22.01% Range:11.3% BO: 72.6 R: 75.7 53 75 71.28 0.31 71.70 0.73 71.28 0.31 71.21 0.24 71.35 0.38 77.64 6.67 88.21 17.24 83.03 12.06 86.59 15.62
SURYALAXMI 2024/04/30 2.72 Sideways Bullish, 50MA-Support, VWAP-Resist 75.35 89.50 57.90 -2.19% -3.19% -3.85% -7.10% -4.18% -5.04% -6.24% -6.30% -5.40% Range:14.1% BO: 75.0 R: 76.3 59 190 73.70 -1.65 72.95 -2.40 72.45 -2.90 70.00 -5.35 72.20 -3.15 71.55 -3.80 70.65 -4.70 70.60 -4.75 71.28 -4.07
SURYALAXMI 2024/04/23 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.45 89.50 57.90 -0.41% -0.61% -1.36% -1.91% 2.59% -1.70% -2.59% -4.90% -6.33% Range:13.7% BO: 75.0 R: 76.3 55 60 73.15 -0.30 73.00 -0.45 72.45 -1.00 72.05 -1.40 75.35 1.90 72.20 -1.25 71.55 -1.90 69.85 -3.60 68.80 -4.65
SURYALAXMI 2024/04/22 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 71.05 89.50 57.90 3.38% 2.96% 2.74% 1.97% 1.41% -1.48% 2.18% -0.07% -7.39% Range:13.7% BO: 75.0 R: 76.3 50 2 73.45 2.40 73.15 2.10 73.00 1.95 72.45 1.40 72.05 1.00 70.00 -1.05 72.60 1.55 71.00 -0.05 65.80 -5.25
SURANAT&P 2024/06/18 2.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.55 20.95 9.45 3.07% 13.33% 6.81% 17.47% 23.31% 30.46% 23.21% 27.25% 22.19% Range:20.7% BO: 18.98 R: 19.7 69 193 21.18 0.63 23.29 2.74 21.95 1.40 24.14 3.59 25.34 4.79 26.81 6.26 25.32 4.77 26.15 5.60 25.11 4.56
SURANASOL 2024/06/03 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 39.30 46.90 21.25 -4.96% -3.82% -2.93% -2.16% -3.10% 0.53% -1.22% 1.30% 0.18% Range:12.5% BO: 41.7 R: 43.1 51 54 37.35 -1.95 37.80 -1.50 38.15 -1.15 38.45 -0.85 38.08 -1.22 39.51 0.21 38.82 -0.48 39.81 0.51 39.37 0.07
SURANASOL 2024/04/24 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.75 46.90 21.25 -1.94% -4.00% -5.14% -5.14% -4.69% -15.09% -15.09% -12.80% -12.11% Range:32.0% BO: 46.75 R: 46.9 59 22 42.90 -0.85 42.00 -1.75 41.50 -2.25 41.50 -2.25 41.70 -2.05 37.15 -6.60 37.15 -6.60 38.15 -5.60 38.45 -5.30
SURANASOL 2024/06/18 2.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.51 46.90 21.25 -1.80% -1.85% -1.95% -0.73% -1.75% -2.28% -1.65% 9.82% -0.63% Range:8.7% BO: 40.7 R: 0 54 157 38.80 -0.71 38.78 -0.73 38.74 -0.77 39.22 -0.29 38.82 -0.69 38.61 -0.90 38.86 -0.65 43.39 3.88 39.26 -0.25
SURANASOL 2024/04/18 1.93 Weak Up Bullish, VWAP-Support 43.80 46.90 21.25 0.80% -2.17% -4.79% -0.11% -2.05% -6.85% -14.84% -11.42% -10.27% Range:36.3% BO: 46.75 R: 46.9 61 3 Outside Up 59 44.15 0.35 42.85 -0.95 41.70 -2.10 43.75 -0.05 42.90 -0.90 40.80 -3.00 37.30 -6.50 38.80 -5.00 39.30 -4.50
SURAJEST 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.95 410.00 255.80 6.12% 3.88% -1.72% -5.92% -8.99% -4.75% -2.56% -14.04% 5.96% Range:23.5% BO: 397.9 R: 402.0 78 Bullish Engulfing 146 430.80 24.85 421.70 15.75 398.95 -7.00 381.90 -24.05 369.45 -36.50 386.65 -19.30 395.55 -10.40 348.95 -57.00 430.15 24.20
SURAJEST 2024/04/30 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.65 402.00 255.80 1.34% 3.39% 9.72% 7.40% 1.60% -3.82% -2.19% -0.28% 2.16% Range:33.6% BO: 384.3 R: 387.8 75 127 397.90 5.25 405.95 13.30 430.80 38.15 421.70 29.05 398.95 6.30 377.65 -15.00 384.05 -8.60 391.55 -1.10 401.15 8.50
SURAJEST 2024/04/26 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.65 383.75 255.80 0.96% 3.15% 4.53% 6.65% 13.17% 1.96% 0.43% 0.45% 1.09% Range:31.5% BO: 375.8 R: 382.0 72 Cup and Handle 96 384.30 3.65 392.65 12.00 397.90 17.25 405.95 25.30 430.80 50.15 388.10 7.45 382.30 1.65 382.35 1.70 384.80 4.15
SURAJEST 2024/05/06 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.80 438.00 255.80 -2.11% -7.39% -11.35% -14.24% -9.91% -11.26% -8.37% -12.77% -2.67% Range:27.9% BO: 405.95 R: 410.0 83 3 Outside Up 198 421.70 -9.10 398.95 -31.85 381.90 -48.90 369.45 -61.35 388.10 -42.70 382.30 -48.50 394.75 -36.05 375.80 -55.00 419.30 -11.50
SURAJEST 2024/06/13 2.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.15 443.90 255.80 2.74% 7.23% 4.52% 8.20% 9.51% 24.52% 53.52% 51.61% 72.95% Range:19.7% BO: 397.55 R: 405.75 56 87 412.15 11.00 430.15 29.00 419.30 18.15 434.05 32.90 439.30 38.15 499.50 98.35 615.85 214.70 608.20 207.05 693.80 292.65
SURAJEST 2024/04/18 4.13 Strong Up Bullish, VWAP-Resist 363.60 377.90 255.80 0.70% 1.61% 3.36% 2.74% 1.58% 11.65% 1.61% 8.51% 7.69% Range:28.3% BO: 345.85 R: 357.95 70 124 366.15 2.55 369.45 5.85 375.80 12.20 373.55 9.95 369.35 5.75 405.95 42.35 369.45 5.85 394.55 30.95 391.55 27.95
SURAJEST 2024/06/14 2.41 Sideways Bullish, VWAP-Resist 412.15 443.90 255.80 4.37% 1.73% 5.31% 6.59% 9.38% 26.23% 65.79% 42.51% 70.04% Range:21.9% BO: 401.15 R: 405.75 59 Cup and Handle 160 430.15 18.00 419.30 7.15 434.05 21.90 439.30 27.15 450.80 38.65 520.25 108.10 683.30 271.15 587.35 175.20 700.80 288.65
SURAJEST 2024/05/22 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 394.55 443.90 255.80 -2.66% -3.32% 0.25% 0.05% -2.21% -11.56% -2.48% 14.26% 51.34% Range:15.0% BO: 430.8 R: 443.9 56 Bullish Engulfing -23 384.05 -10.50 381.45 -13.10 395.55 1.00 394.75 0.20 385.85 -8.70 348.95 -45.60 384.75 -9.80 450.80 56.25 597.10 202.55
SURAJEST 2024/06/10 1.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 393.45 443.90 255.80 -2.20% -2.21% 1.96% 4.75% 9.33% 14.35% 33.46% 62.55% 52.34% Range:19.0% BO: 397.55 R: 405.0 54 79 384.80 -8.65 384.75 -8.70 401.15 7.70 412.15 18.70 430.15 36.70 449.90 56.45 525.10 131.65 639.55 246.10 599.40 205.95
SURAJEST 2024/04/29 0.63 Strong Up Bullish, VWAP-Support 384.30 387.80 255.80 2.17% 3.54% 5.63% 12.10% 9.73% 0.30% 2.67% -0.33% 0.12% Range:32.1% BO: 380.65 R: 383.75 73 104 392.65 8.35 397.90 13.60 405.95 21.65 430.80 46.50 421.70 37.40 385.45 1.15 394.55 10.25 383.05 -1.25 384.75 0.45
SURAJEST 2024/05/16 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 397.55 443.90 255.80 -2.74% -3.84% -0.75% -3.40% -4.05% -3.65% -4.70% 5.47% 30.86% Range:20.4% BO: 430.8 R: 443.9 58 -1 386.65 -10.90 382.30 -15.25 394.55 -3.00 384.05 -13.50 381.45 -16.10 383.05 -14.50 378.85 -18.70 419.30 21.75 520.25 122.70
SURAJEST 2024/04/23 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.80 382.00 255.80 -0.60% -1.72% 1.29% 2.26% 4.48% 6.16% 0.49% 5.26% 0.00% Range:30.6% BO: 369.45 R: 379.7 73 139 373.55 -2.25 369.35 -6.45 380.65 4.85 384.30 8.50 392.65 16.85 398.95 23.15 377.65 1.85 395.55 19.75 375.80 0.00
SURAJEST 2024/06/03 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Support 391.55 443.90 255.80 -17.75% -10.88% -4.02% -3.24% 0.49% 9.86% 14.90% 52.50% 55.33% Range:14.2% BO: 430.8 R: 443.9 54 65 322.05 -69.50 348.95 -42.60 375.80 -15.75 378.85 -12.70 393.45 1.90 430.15 38.60 449.90 58.35 597.10 205.55 608.20 216.65
SURAJEST 2024/05/02 1.12 Strong Up Bullish, VWAP-Support 397.90 402.00 255.80 2.02% 8.27% 5.98% 0.26% -4.02% -0.09% -4.13% -19.06% 3.58% Range:34.5% BO: 392.65 R: 402.0 76 137 405.95 8.05 430.80 32.90 421.70 23.80 398.95 1.05 381.90 -16.00 397.55 -0.35 381.45 -16.45 322.05 -75.85 412.15 14.25
SUPRIYA 2024/06/14 3.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 398.35 424.00 234.90 -0.16% 0.05% -0.73% 0.18% -1.56% -0.09% 3.94% 0.39% 1.15% Range:15.4% BO: 384.0 R: 396.25 63 Momentum Gainer 174 397.70 -0.65 398.55 0.20 395.45 -2.90 399.05 0.70 392.15 -6.20 398.00 -0.35 414.05 15.70 399.90 1.55 402.95 4.60
SUPRIYA 2024/06/10 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.00 424.00 234.90 2.15% 3.60% 4.63% 8.54% 8.37% 6.42% 9.07% 8.54% 4.75% Range:12.0% BO: 382.8 R: 389.95 50 52 374.90 7.90 380.20 13.20 384.00 17.00 398.35 31.35 397.70 30.70 390.55 23.55 400.30 33.30 398.35 31.35 384.45 17.45
SUPRIYA 2024/06/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.90 424.00 234.90 1.41% 2.43% 6.26% 6.08% 6.31% 5.11% 9.47% 4.20% 2.20% Range:12.0% BO: 382.8 R: 386.5 54 101 380.20 5.30 384.00 9.10 398.35 23.45 397.70 22.80 398.55 23.65 394.05 19.15 410.40 35.50 390.65 15.75 383.15 8.25
SUPRIYA 2024/04/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.30 406.00 234.90 2.86% 1.79% 2.17% -1.40% 4.05% -8.36% -6.13% -9.74% -10.23% Range:17.3% BO: 394.3 R: 406.0 67 139 413.80 11.50 409.50 7.20 411.05 8.75 396.65 -5.65 418.60 16.30 368.65 -33.65 377.65 -24.65 363.10 -39.20 361.15 -41.15
SUPRIYA 2024/04/25 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 424.00 234.90 -1.04% -0.66% -4.14% 1.16% -0.79% -8.62% -8.98% -15.96% -11.31% Range:19.5% BO: 402.3 R: 406.0 71 189 409.50 -4.30 411.05 -2.75 396.65 -17.15 418.60 4.80 410.55 -3.25 378.15 -35.65 376.65 -37.15 347.75 -66.05 367.00 -46.80
SUPRIYA 2024/04/22 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.60 398.00 234.90 0.95% 3.00% 5.94% 4.84% 5.24% -0.05% -2.00% -6.25% -10.98% Range:17.1% BO: 388.3 R: 398.0 64 73 394.30 3.70 402.30 11.70 413.80 23.20 409.50 18.90 411.05 20.45 390.40 -0.20 382.80 -7.80 366.20 -24.40 347.70 -42.90
SUPRIYA 2024/06/13 1.94 Sideways Bullish, 50MA-Support, VWAP-Resist 384.00 424.00 234.90 3.74% 3.57% 3.79% 2.98% 3.92% 0.94% 7.20% 6.90% 6.21% Range:12.3% BO: 382.8 R: 388.8 57 Momentum Gainer 175 398.35 14.35 397.70 13.70 398.55 14.55 395.45 11.45 399.05 15.05 387.60 3.60 411.65 27.65 410.50 26.50 407.85 23.85
SUPRIYA 2024/06/12 1.14 Sideways Bullish, 50MA-Support, VWAP-Resist 380.20 424.00 234.90 1.00% 4.77% 4.60% 4.83% 4.01% 1.43% 6.44% 5.13% 2.00% Range:12.0% BO: 382.8 R: 386.5 56 Momentum Gainer 167 384.00 3.80 398.35 18.15 397.70 17.50 398.55 18.35 395.45 15.25 385.65 5.45 404.70 24.50 399.70 19.50 387.80 7.60
SUPRIYA 2024/05/02 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.60 424.00 234.90 -1.92% -4.41% -6.74% -8.19% -11.93% -9.78% -12.52% -19.52% -4.84% Range:20.5% BO: 413.8 R: 424.0 66 Cup and Handle 87 410.55 -8.05 400.15 -18.45 390.40 -28.20 384.30 -34.30 368.65 -49.95 377.65 -40.95 366.20 -52.40 336.90 -81.70 398.35 -20.25
SUPREMEINF 2024/05/23 2.18 Weak Up Bullish, VWAP-Support 112.05 112.05 22.60 1.96% 3.97% 1.92% -0.09% -2.05% -11.42% -18.28% -20.04% -0.54% Range:31.5% BO: 109.9 R: 0 80 144 114.25 2.20 116.50 4.45 114.20 2.15 111.95 -0.10 109.75 -2.30 99.25 -12.80 91.57 -20.48 89.59 -22.46 111.45 -0.60
SUPREMEINF 2024/05/17 1.21 Sideways Bullish 97.80 97.80 22.60 10.17% 12.37% 14.57% 16.82% 19.12% 7.77% -2.51% -13.66% -1.54% Range:21.5% BO: 94.35 R: 96.15 71 226 107.75 9.95 109.90 12.10 112.05 14.25 114.25 16.45 116.50 18.70 105.40 7.60 95.35 -2.45 84.44 -13.36 96.29 -1.51
SUPREMEINF 2024/05/21 2.05 Weak Up Bullish 107.75 107.75 22.60 2.00% 3.99% 6.03% 8.12% 5.99% -4.13% -11.51% -20.07% -6.17% Range:28.8% BO: 97.8 R: 0 78 233 109.90 2.15 112.05 4.30 114.25 6.50 116.50 8.75 114.20 6.45 103.30 -4.45 95.35 -12.40 86.12 -21.63 101.10 -6.65
SUPREMEINF 2024/05/27 0.78 Weak Up Bullish 116.50 116.50 22.60 -1.97% -3.91% -5.79% -7.68% -9.53% -18.15% -24.52% -23.13% -9.30% Range:34.1% BO: 114.25 R: 0 82 111 114.20 -2.30 111.95 -4.55 109.75 -6.75 107.55 -8.95 105.40 -11.10 95.35 -21.15 87.93 -28.57 89.55 -26.95 105.67 -10.83
SUPREMEINF 2024/05/16 0.27 Sideways Bullish, VWAP-Resist 93.15 96.15 22.60 4.99% 15.67% 17.98% 20.29% 22.65% 15.46% 4.46% -7.49% -1.55% Range:18.7% BO: 94.35 R: 96.15 66 213 97.80 4.65 107.75 14.60 109.90 16.75 112.05 18.90 114.25 21.10 107.55 14.40 97.30 4.15 86.17 -6.98 91.71 -1.44
SUPREMEINF 2024/04/18 2.53 Weak Up Bullish, VWAP-Support 94.35 94.35 22.60 -1.96% -3.92% -4.61% -6.52% -6.47% -10.17% -18.65% 16.48% 11.71% Range:32.9% BO: 92.5 R: 0 78 109 92.50 -1.85 90.65 -3.70 90.00 -4.35 88.20 -6.15 88.25 -6.10 84.75 -9.60 76.75 -17.60 109.90 15.55 105.40 11.05
SUPREMEINF 2024/05/24 0.92 Weak Up Bullish 114.25 114.25 22.60 1.97% -0.04% -2.01% -3.94% -5.86% -14.84% -21.46% -20.02% -2.63% Range:32.8% BO: 112.05 R: 0 81 124 116.50 2.25 114.20 -0.05 111.95 -2.30 109.75 -4.50 107.55 -6.70 97.30 -16.95 89.73 -24.52 91.38 -22.87 111.24 -3.01
SUPREMEINF 2024/05/22 3.82 Weak Up Bullish, VWAP-Resist 109.90 109.90 22.60 1.96% 3.96% 6.01% 3.91% 1.87% -7.87% -14.98% -20.07% -3.41% Range:30.2% BO: 107.75 R: 0 79 177 112.05 2.15 114.25 4.35 116.50 6.60 114.20 4.30 111.95 2.05 101.25 -8.65 93.44 -16.46 87.84 -22.06 106.15 -3.75
SUPREMEINF 2024/05/15 0.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.75 96.15 22.60 4.96% 10.20% 21.41% 23.83% 26.25% 23.66% 11.83% -0.92% -1.13% Range:18.7% BO: 94.35 R: 96.15 61 132 93.15 4.40 97.80 9.05 107.75 19.00 109.90 21.15 112.05 23.30 109.75 21.00 99.25 10.50 87.93 -0.82 87.75 -1.00
SUPREMEIND 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5999.40 6005.00 3601.00 2.60% 2.69% 0.94% 0.67% 2.62% -1.86% 0.39% -2.80% -10.68% Range:13.5% BO: 5748.55 R: 5850.0 67 221 6155.35 155.95 6160.70 161.30 6055.95 56.55 6039.55 40.15 6156.40 157.00 5887.95 -111.45 6022.55 23.15 5831.70 -167.70 5358.50 -640.90
SUPREMEIND 2024/04/25 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4303.50 4888.00 3601.00 0.81% 15.14% 17.63% 11.82% 15.20% 22.62% 30.42% 28.16% 39.41% Range:9.8% BO: 4356.35 R: 4385.95 58 109 4338.45 34.95 4955.15 651.65 5062.10 758.60 4812.05 508.55 4957.55 654.05 5277.05 973.55 5612.75 1309.25 5515.50 1212.00 5999.40 1695.90
SUPREMEIND 2024/06/18 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6156.40 6460.00 3601.00 0.49% -0.11% -4.74% -3.22% -4.36% -2.17% -2.07% -6.05% -13.03% Range:14.3% BO: 6160.7 R: 6460.0 67 86 6186.30 29.90 6149.55 -6.85 5864.55 -291.85 5958.05 -198.35 5887.95 -268.45 6022.55 -133.85 6028.80 -127.60 5783.80 -372.60 5354.45 -801.95
SUPREMEIND 2024/05/03 2.50 Strong Up Bullish, VWAP-Resist 4957.55 5149.00 3601.00 6.37% 5.85% 7.56% 8.94% 6.44% 13.22% 13.06% 11.49% 24.18% Range:20.1% BO: 5062.1 R: 5124.9 68 128 5273.15 315.60 5247.35 289.80 5332.15 374.60 5400.75 443.20 5277.05 319.50 5612.75 655.20 5604.90 647.35 5527.10 569.55 6156.40 1198.85
SUPREMEIND 2024/05/17 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5612.75 5666.70 3601.00 -0.54% -2.62% -1.79% -2.50% -0.14% -0.81% 6.89% 9.56% 7.30% Range:27.5% BO: 5538.5 R: 5600.0 73 139 5582.35 -30.40 5465.90 -146.85 5512.30 -100.45 5472.65 -140.10 5604.90 -7.85 5567.30 -45.45 5999.40 386.65 6149.55 536.80 6022.55 409.80
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/05/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5400.75 5538.00 3601.00 -2.29% -1.96% -3.95% -0.13% 2.55% 1.33% -2.28% 13.97% 10.32% Range:25.1% BO: 5332.15 R: 5538.0 74 3 Outside Up 99 5277.05 -123.70 5294.70 -106.05 5187.40 -213.35 5393.75 -7.00 5538.50 137.75 5472.65 71.90 5277.60 -123.15 6155.35 754.60 5958.05 557.30
SUPREMEIND 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.35 6254.65 3601.00 0.09% -1.61% -1.88% 0.02% 0.50% -6.30% -1.08% -5.92% -14.30% Range:15.7% BO: 5999.4 R: 6005.0 69 213 6160.70 5.35 6055.95 -99.40 6039.55 -115.80 6156.40 1.05 6186.30 30.95 5767.85 -387.50 6089.00 -66.35 5791.05 -364.30 5275.20 -880.15
SUPREMEIND 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 5604.90 5839.80 3601.00 0.65% -1.60% -1.80% -5.84% -0.67% 7.04% 9.84% 2.66% 7.56% Range:24.3% BO: 5612.75 R: 5666.7 68 123 5641.50 36.60 5515.50 -89.40 5504.00 -100.90 5277.60 -327.30 5567.30 -37.60 5999.40 394.50 6156.40 551.50 5753.80 148.90 6028.80 423.90
SUPREMEIND 2024/05/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.15 5299.95 3601.00 -0.49% 1.12% 2.42% 0.07% 0.41% 5.86% 6.99% 8.65% 17.32% Range:23.3% BO: 5062.1 R: 5149.0 73 Cup and Handle 130 5247.35 -25.80 5332.15 59.00 5400.75 127.60 5277.05 3.90 5294.70 21.55 5582.35 309.20 5641.50 368.35 5729.50 456.35 6186.30 913.15
SUPREMEIND 2024/05/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5538.50 5600.00 3601.00 1.34% 0.79% -1.31% -0.47% -1.19% -4.71% 3.79% 11.70% 7.73% Range:27.0% BO: 5400.75 R: 5538.0 71 108 5612.75 74.25 5582.35 43.85 5465.90 -72.60 5512.30 -26.20 5472.65 -65.85 5277.60 -260.90 5748.55 210.05 6186.30 647.80 5966.35 427.85
SUPREMEIND 2024/04/30 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.10 5124.90 3601.00 -4.94% -2.07% 4.17% 3.66% 5.33% 6.55% 8.89% 9.98% 19.63% Range:20.1% BO: 4955.15 R: 5000.0 76 266 4812.05 -250.05 4957.55 -104.55 5273.15 211.05 5247.35 185.25 5332.15 270.05 5393.75 331.65 5512.30 450.20 5567.30 505.20 6055.95 993.85
SUPREMEIND 2024/04/18 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4198.80 4888.00 3601.00 -3.13% 0.15% -0.31% 1.23% 2.49% 18.07% 25.68% 30.18% 32.59% Range:12.5% BO: 4356.35 R: 4385.95 54 -2 4067.55 -131.25 4205.30 6.50 4185.80 -13.00 4250.45 51.65 4303.50 104.70 4957.55 758.75 5277.05 1078.25 5465.90 1267.10 5567.30 1368.50
SUPREMEIND 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5393.75 5538.00 3601.00 2.68% 4.06% 3.50% 1.34% 2.20% 2.04% 6.22% 14.14% 10.42% Range:25.1% BO: 5400.75 R: 5538.0 69 73 5538.50 144.75 5612.75 219.00 5582.35 188.60 5465.90 72.15 5512.30 118.55 5504.00 110.25 5729.50 335.75 6156.40 762.65 5955.90 562.15
SUPREMEIND 2024/05/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.15 5538.00 3601.00 1.29% -1.03% -0.70% -2.71% 1.16% 3.38% 3.22% 12.51% 9.98% Range:24.2% BO: 5273.15 R: 5538.0 73 Bullish Engulfing 97 5400.75 68.60 5277.05 -55.10 5294.70 -37.45 5187.40 -144.75 5393.75 61.60 5512.30 180.15 5504.00 171.85 5999.40 667.25 5864.55 532.40
SUPREMEIND 2024/04/22 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4205.30 4888.00 3601.00 -0.46% 1.07% 2.34% 3.17% 17.83% 24.78% 23.35% 30.14% 31.43% Range:12.5% BO: 4356.35 R: 4385.95 54 6 4185.80 -19.50 4250.45 45.15 4303.50 98.20 4338.45 133.15 4955.15 749.85 5247.35 1042.05 5187.40 982.10 5472.65 1267.35 5527.10 1321.80
SUPREMEIND 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5527.10 5839.80 3601.00 3.66% 4.01% 8.55% 11.37% 11.46% 11.26% 4.10% 6.36% 4.64% Range:8.0% BO: 5641.5 R: 5839.8 57 28 5729.50 202.40 5748.55 221.45 5999.40 472.30 6155.35 628.25 6160.70 633.60 6149.55 622.45 5753.80 226.70 5878.50 351.40 5783.80 256.70
SUPREMEIND 2024/04/24 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4250.45 4888.00 3601.00 1.25% 2.07% 16.58% 19.10% 13.21% 27.06% 30.30% 32.73% 35.25% Range:11.7% BO: 4356.35 R: 4385.95 55 54 4303.50 53.05 4338.45 88.00 4955.15 704.70 5062.10 811.65 4812.05 561.60 5400.75 1150.30 5538.50 1288.05 5641.50 1391.05 5748.55 1498.10
SUPRAJIT 2024/06/05 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.25 464.00 353.75 2.88% 5.85% 6.60% 8.73% 10.68% 13.11% 14.25% 16.64% 15.02% Range:9.8% BO: 444.35 R: 464.0 64 109 463.20 12.95 476.60 26.35 479.95 29.70 489.55 39.30 498.35 48.10 509.30 59.05 514.40 64.15 525.15 74.90 517.90 67.65
SUPRAJIT 2024/05/31 3.25 Sideways Bullish, VWAP-Resist 443.00 457.00 353.75 0.30% -4.85% 1.64% 4.56% 7.58% 16.26% 14.37% 17.67% 16.48% Range:8.3% BO: 437.85 R: 457.0 69 274 444.35 1.35 421.50 -21.50 450.25 7.25 463.20 20.20 476.60 33.60 515.05 72.05 506.65 63.65 521.30 78.30 516.00 73.00
SUPRAJIT 2024/06/11 2.01 Strong Up Bullish, VWAP-Resist 489.55 500.00 353.75 1.80% 4.48% 5.21% 6.13% 4.43% 5.06% 6.49% 8.62% 9.55% Range:16.9% BO: 479.95 R: 496.8 74 138 498.35 8.80 511.50 21.95 515.05 25.50 519.55 30.00 511.25 21.70 514.30 24.75 521.30 31.75 531.75 42.20 536.30 46.75
SUPRAJIT 2024/06/13 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.50 515.90 353.75 0.69% 1.57% -0.05% -0.43% 0.49% -0.13% 2.62% 1.09% 5.87% Range:20.4% BO: 498.35 R: 512.0 79 129 515.05 3.55 519.55 8.05 511.25 -0.25 509.30 -2.20 514.00 2.50 510.85 -0.65 524.90 13.40 517.10 5.60 541.50 30.00
SUPRAJIT 2024/05/30 10.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.85 457.00 353.75 1.18% 1.48% -3.73% 2.83% 5.79% 16.82% 17.39% 18.80% 21.45% Range:7.2% BO: 429.15 R: 439.0 66 366 443.00 5.15 444.35 6.50 421.50 -16.35 450.25 12.40 463.20 25.35 511.50 73.65 514.00 76.15 520.15 82.30 531.75 93.90
SUPRAJIT 2024/06/06 5.31 Strong Up Bullish, VWAP-Resist 463.20 496.80 353.75 2.89% 3.62% 5.69% 7.59% 10.43% 10.97% 10.29% 13.53% 13.90% Range:12.3% BO: 450.25 R: 464.0 68 178 476.60 13.40 479.95 16.75 489.55 26.35 498.35 35.15 511.50 48.30 514.00 50.80 510.85 47.65 525.85 62.65 527.60 64.40
SUPRAJIT 2024/06/12 2.19 Strong Up Bullish, VWAP-Resist 498.35 512.00 353.75 2.64% 3.35% 4.25% 2.59% 2.20% 3.22% 5.30% 3.54% 8.67% Range:18.3% BO: 489.55 R: 500.0 76 137 511.50 13.15 515.05 16.70 519.55 21.20 511.25 12.90 509.30 10.95 514.40 16.05 524.75 26.40 516.00 17.65 541.55 43.20
SUPRAJIT 2024/05/24 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.10 453.85 353.75 -0.72% -1.48% -0.75% 5.48% 6.72% 14.82% 24.08% 23.90% 26.51% Range:5.3% BO: 429.15 R: 439.0 51 Cup and Handle 35 412.10 -3.00 408.95 -6.15 412.00 -3.10 437.85 22.75 443.00 27.90 476.60 61.50 515.05 99.95 514.30 99.20 525.15 110.05
SUPRAJIT 2024/05/06 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 429.15 453.85 353.75 -3.79% -4.42% -5.31% -4.87% -5.14% -4.59% -4.71% 7.93% 19.13% Range:4.4% BO: 430.65 R: 439.0 58 225 412.90 -16.25 410.20 -18.95 406.35 -22.80 408.25 -20.90 407.10 -22.05 409.45 -19.70 408.95 -20.20 463.20 34.05 511.25 82.10
SUPRAJIT 2024/06/07 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.60 496.80 353.75 0.70% 2.72% 4.56% 7.32% 8.07% 6.31% 8.57% 13.17% 10.73% Range:14.7% BO: 463.2 R: 496.8 71 143 479.95 3.35 489.55 12.95 498.35 21.75 511.50 34.90 515.05 38.45 506.65 30.05 517.45 40.85 539.35 62.75 527.75 51.15
SUPERHOUSE 2024/05/30 2.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.45 275.00 190.25 -4.02% -4.00% -10.32% -8.35% -5.52% -0.29% 4.54% 2.67% 4.52% Range:6.1% BO: 222.9 R: 224.9 51 Bullish Engulfing 61 208.70 -8.75 208.75 -8.70 195.00 -22.45 199.30 -18.15 205.45 -12.00 216.81 -0.64 227.33 9.88 223.26 5.81 227.28 9.83
SUPERHOUSE 2024/06/18 1.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.14 275.00 190.00 1.24% 4.61% 4.69% 2.29% 0.03% 2.82% 5.81% -0.14% 9.95% Range:12.5% BO: 222.9 R: 224.9 54 Cup and Handle 76 219.83 2.69 227.14 10.00 227.33 10.19 222.11 4.97 217.21 0.07 223.26 6.12 229.75 12.61 216.84 -0.30 238.75 21.61
SUPERHOUSE 2024/05/23 2.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.90 275.00 190.25 -2.45% -3.52% -3.32% -3.79% -2.45% -7.83% -2.73% -2.55% -3.06% Range:9.2% BO: 230.6 R: 238.8 59 Cup and Handle 191 217.45 -5.45 215.05 -7.85 215.50 -7.40 214.45 -8.45 217.45 -5.45 205.45 -17.45 216.81 -6.09 217.21 -5.69 216.09 -6.81
SUPERHOUSE 2024/04/23 1.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 230.60 275.00 190.25 -1.32% -3.36% -3.71% -3.51% -3.38% -7.50% -7.39% -6.74% -10.91% Range:15.2% BO: 229.9 R: 238.95 63 94 227.55 -3.05 222.85 -7.75 222.05 -8.55 222.50 -8.10 222.80 -7.80 213.30 -17.30 213.55 -17.05 215.05 -15.55 205.45 -25.15
SUPERHOUSE 2024/06/11 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.83 275.00 190.00 0.74% 0.92% 0.10% 1.08% 2.33% 0.08% 1.57% 5.80% 8.72% Range:12.5% BO: 222.9 R: 224.9 52 21 216.43 1.60 216.81 1.98 215.04 0.21 217.14 2.31 219.83 5.00 215.01 0.18 218.21 3.38 227.28 12.45 233.56 18.73
SUNTV 2024/06/04 2.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.10 734.90 567.60 8.11% 3.88% 4.08% 4.80% 8.81% 10.80% 10.22% 13.36% 15.76% Range:8.5% BO: 675.1 R: 683.0 61 3 Outside Up 156 748.25 56.15 718.95 26.85 720.35 28.25 725.35 33.25 753.10 61.00 766.85 74.75 762.85 70.75 784.55 92.45 801.20 109.10
SUNTV 2024/04/23 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 616.90 734.90 567.60 0.45% 2.93% 7.71% 6.32% 6.24% 5.29% 7.12% 3.20% 16.54% Range:8.9% BO: 630.7 R: 638.3 52 30 619.70 2.80 634.95 18.05 664.45 47.55 655.90 39.00 655.40 38.50 649.55 32.65 660.85 43.95 636.65 19.75 718.95 102.05
SUNTV 2024/05/30 1.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.25 734.90 567.60 -2.06% 0.35% 3.26% 11.64% 7.27% 13.29% 15.80% 16.98% 20.60% Range:6.1% BO: 675.1 R: 681.2 56 Bullish Engulfing -8 656.45 -13.80 672.60 2.35 692.10 21.85 748.25 78.00 718.95 48.70 759.30 89.05 776.15 105.90 784.05 113.80 808.30 138.05
SUNTV 2024/04/25 1.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.95 734.90 567.60 4.65% 3.30% 3.22% 3.60% 3.31% 5.44% 6.23% 2.96% 14.24% Range:7.8% BO: 630.7 R: 638.3 59 137 664.45 29.50 655.90 20.95 655.40 20.45 657.80 22.85 655.95 21.00 669.50 34.55 674.50 39.55 653.75 18.80 725.35 90.40
SUNTV 2024/06/05 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.25 759.80 567.60 -3.92% -3.73% -3.06% 0.65% 4.10% 3.03% 0.87% 4.79% 4.95% Range:15.3% BO: 692.1 R: 712.9 71 394 718.95 -29.30 720.35 -27.90 725.35 -22.90 753.10 4.85 778.95 30.70 770.95 22.70 754.75 6.50 784.10 35.85 785.30 37.05
SUNTV 2024/05/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 675.10 734.90 567.60 -1.13% -1.45% -5.70% -2.13% -3.16% 10.84% 15.38% 11.97% 15.69% Range:11.5% BO: 674.5 R: 681.2 62 74 667.45 -7.65 665.30 -9.80 636.65 -38.45 660.70 -14.40 653.75 -21.35 748.25 73.15 778.95 103.85 755.90 80.80 781.05 105.95
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/05/10 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.50 734.90 567.60 0.08% -0.12% -1.29% 0.07% 0.75% -4.91% 0.46% 16.35% 12.10% Range:11.0% BO: 664.45 R: 670.0 63 Momentum Gainer 91 670.05 0.55 668.70 -0.80 660.85 -8.65 670.00 0.50 674.50 5.00 636.65 -32.85 672.60 3.10 778.95 109.45 750.50 81.00
SUNTV 2024/05/09 2.51 Strong Up Bullish, VWAP-Resist 656.80 734.90 567.60 1.93% 2.02% 1.81% 0.62% 2.01% 1.29% -0.05% 14.66% 15.09% Range:10.3% BO: 664.45 R: 667.6 59 74 669.50 12.70 670.05 13.25 668.70 11.90 660.85 4.05 670.00 13.20 665.30 8.50 656.45 -0.35 753.10 96.30 755.90 99.10
SUNTV 2024/06/03 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.60 734.90 567.60 2.90% 11.25% 6.89% 7.10% 7.84% 12.56% 11.58% 16.12% 19.95% Range:6.1% BO: 675.1 R: 681.2 56 Bullish Engulfing 64 692.10 19.50 748.25 75.65 718.95 46.35 720.35 47.75 725.35 52.75 757.05 84.45 750.50 77.90 781.05 108.45 806.80 134.20
SUNTV 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.00 734.90 567.60 0.67% -0.37% 0.76% -0.38% -0.70% -2.02% 7.51% 14.46% 16.14% Range:10.9% BO: 670.05 R: 681.2 62 83 674.50 4.50 667.55 -2.45 675.10 5.10 667.45 -2.55 665.30 -4.70 656.45 -13.55 720.35 50.35 766.85 96.85 778.15 108.15
SUNTV 2024/06/12 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.95 792.60 567.60 -2.52% -2.75% -2.81% -1.55% -1.03% -3.11% 0.27% 4.67% 6.61% Range:18.3% BO: 753.1 R: 759.85 72 Momentum Gainer 146 759.30 -19.65 757.55 -21.40 757.05 -21.90 766.85 -12.10 770.95 -8.00 754.75 -24.20 781.05 2.10 815.35 36.40 830.40 51.45
SUNTV 2024/04/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 734.90 567.60 -1.29% -1.36% -1.00% -1.28% -1.70% 0.84% 0.47% 0.87% 13.34% Range:11.9% BO: 634.95 R: 638.3 67 Momentum Gainer 252 655.90 -8.55 655.40 -9.05 657.80 -6.65 655.95 -8.50 653.15 -11.30 670.05 5.60 667.55 3.10 670.25 5.80 753.10 88.65
SUNTECK 2024/04/23 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 438.65 511.40 380.05 0.60% 0.99% 1.04% 0.40% 0.01% -4.31% -2.66% 3.60% 6.06% Range:15.1% BO: 453.35 R: 466.65 53 -14 441.30 2.65 443.00 4.35 443.20 4.55 440.40 1.75 438.70 0.05 419.75 -18.90 427.00 -11.65 454.45 15.80 465.25 26.60
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNTECK 2024/05/29 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.25 511.40 380.05 -1.25% -2.13% -1.83% -5.76% -4.31% 20.34% 25.02% 17.07% 18.72% Range:14.7% BO: 458.95 R: 465.8 70 Momentum Gainer 145 475.25 -6.00 471.00 -10.25 472.45 -8.80 453.55 -27.70 460.50 -20.75 579.15 97.90 601.65 120.40 563.40 82.15 571.35 90.10
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNTECK 2024/05/28 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.95 511.40 380.05 4.86% 3.55% 2.63% 2.94% -1.18% 15.13% 30.45% 21.85% 24.39% Range:10.5% BO: 456.05 R: 465.8 62 90 481.25 22.30 475.25 16.30 471.00 12.05 472.45 13.50 453.55 -5.40 528.40 69.45 598.70 139.75 559.25 100.30 570.90 111.95
SUNTECK 2024/06/12 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 586.00 380.05 -1.67% -2.94% -2.88% 3.38% 3.89% -4.12% -6.85% 5.00% 2.53% Range:29.1% BO: 528.4 R: 534.1 81 Bullish Engulfing 210 569.45 -9.70 562.15 -17.00 562.45 -16.70 598.70 19.55 601.65 22.50 555.30 -23.85 539.45 -39.70 608.10 28.95 593.80 14.65
SUNPHARMA 2024/05/14 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1545.25 1638.85 1068.35 -1.16% -0.58% -0.90% -0.28% -0.39% -4.29% -3.75% -1.89% -1.88% Range:7.4% BO: 1604.05 R: 1608.5 53 189 1527.40 -17.85 1536.30 -8.95 1531.40 -13.85 1540.95 -4.30 1539.30 -5.95 1478.95 -66.30 1487.30 -57.95 1516.00 -29.25 1516.25 -29.00
SUNFLAG 2024/04/24 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.75 244.30 159.05 0.77% -0.19% 0.12% 1.68% 1.79% -6.61% -4.96% -2.37% -3.75% Range:15.6% BO: 219.5 R: 221.8 57 89 216.40 1.65 214.35 -0.40 215.00 0.25 218.35 3.60 218.60 3.85 200.55 -14.20 204.10 -10.65 209.65 -5.10 206.70 -8.05
SUNFLAG 2024/05/22 3.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 228.00 244.30 159.05 -1.49% -0.61% -5.39% -8.05% -7.54% -12.15% -6.88% -6.26% 10.61% Range:12.0% BO: 222.7 R: 226.05 67 Momentum Gainer 175 224.60 -3.40 226.60 -1.40 215.70 -12.30 209.65 -18.35 210.80 -17.20 200.30 -27.70 212.32 -15.68 213.73 -14.27 252.20 24.20
SUNFLAG 2024/04/30 1.95 Weak Up Bullish, VWAP-Resist 218.35 244.30 159.05 0.11% -1.97% -4.12% -5.27% -6.27% -6.39% 2.86% -3.14% -3.81% Range:15.6% BO: 219.5 R: 222.25 59 Cup and Handle 121 218.60 0.25 214.05 -4.30 209.35 -9.00 206.85 -11.50 204.65 -13.70 204.40 -13.95 224.60 6.25 211.50 -6.85 210.02 -8.33
SUNFLAG 2024/05/21 2.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.70 244.30 159.05 2.38% 0.85% 1.75% -3.14% -5.86% -16.08% -4.96% -3.53% 4.76% Range:9.9% BO: 218.6 R: 226.05 63 117 228.00 5.30 224.60 1.90 226.60 3.90 215.70 -7.00 209.65 -13.05 186.90 -35.80 211.65 -11.05 214.84 -7.86 233.30 10.60
SUNFLAG 2024/06/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.65 244.30 159.05 0.32% -0.77% 0.43% 2.66% 0.91% 1.38% 10.23% 25.25% 18.42% Range:18.0% BO: 228.0 R: 236.05 52 12 212.32 0.67 210.02 -1.63 212.57 0.92 217.27 5.62 213.58 1.93 214.57 2.92 233.30 21.65 265.09 53.44 250.63 38.98
SUNDRMFAST 2024/05/31 7.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.35 1333.00 1003.05 2.83% 0.77% 2.60% 4.59% 5.26% 8.20% 11.63% 19.47% 15.98% Range:7.7% BO: 1210.7 R: 1225.0 61 89 1225.10 33.75 1200.55 9.20 1222.35 31.00 1246.05 54.70 1254.00 62.65 1289.05 97.70 1329.85 138.50 1423.35 232.00 1381.70 190.35
SUNDRMFAST 2024/05/17 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.55 1333.00 1003.05 -2.10% -1.81% -4.06% -3.72% -4.39% 1.71% 4.19% 7.92% 15.62% Range:13.2% BO: 1210.7 R: 1225.0 66 166 1179.20 -25.35 1182.80 -21.75 1155.65 -48.90 1159.80 -44.75 1151.65 -52.90 1225.10 20.55 1255.00 50.45 1300.00 95.45 1392.70 188.15
SUNDRMFAST 2024/06/03 1.12 Strong Up Bullish, VWAP-Resist 1225.10 1333.00 1003.05 -2.00% -0.22% 1.71% 2.36% 2.44% 5.43% 10.20% 14.77% 12.78% Range:8.1% BO: 1210.7 R: 1225.0 66 212 1200.55 -24.55 1222.35 -2.75 1246.05 20.95 1254.00 28.90 1255.00 29.90 1291.60 66.50 1350.05 124.95 1406.10 181.00 1381.70 156.60
SUNDRMFAST 2024/06/06 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1246.05 1333.00 1003.05 0.64% 0.72% 1.06% 2.71% 3.64% 3.76% 8.59% 11.61% 11.93% Range:9.6% BO: 1225.1 R: 1285.95 67 157 1254.00 7.95 1255.00 8.95 1259.25 13.20 1279.85 33.80 1291.40 45.35 1292.95 46.90 1353.05 107.00 1390.70 144.65 1394.70 148.65
SUNDRMFAST 2024/06/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.85 1333.00 1003.05 0.90% 0.72% 0.92% 0.05% 1.57% 4.16% 9.86% 7.96% 10.94% Range:11.3% BO: 1259.25 R: 1290.0 71 105 1291.40 11.55 1289.05 9.20 1291.60 11.75 1280.55 0.70 1300.00 20.15 1333.10 53.25 1406.10 126.25 1381.70 101.85 1419.90 140.05
SUNDRMFAST 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.35 1333.00 1003.05 1.94% 2.59% 2.67% 3.02% 4.70% 6.35% 9.06% 15.13% 12.71% Range:8.1% BO: 1225.1 R: 1285.95 63 120 1246.05 23.70 1254.00 31.65 1255.00 32.65 1259.25 36.90 1279.85 57.50 1300.00 77.65 1333.10 110.75 1407.30 184.95 1377.75 155.40
SUNDRMFAST 2024/05/15 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.70 1333.00 1003.05 -2.10% -0.51% -2.60% -2.30% -4.55% -4.43% 2.92% 6.68% 11.76% Range:13.2% BO: 1150.25 R: 1174.0 71 191 1185.30 -25.40 1204.55 -6.15 1179.20 -31.50 1182.80 -27.90 1155.65 -55.05 1157.05 -53.65 1246.05 35.35 1291.60 80.90 1353.05 142.35
SUNDRMBRAK 2024/05/21 7.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.40 894.00 574.00 3.49% 5.33% 1.82% -0.67% -15.83% -22.04% -14.51% -12.97% -9.64% Range:20.1% BO: 779.45 R: 793.0 77 283 911.10 30.70 927.35 46.95 896.45 16.05 874.50 -5.90 741.00 -139.40 686.40 -194.00 752.65 -127.75 766.20 -114.20 795.55 -84.85
SUNDRMBRAK 2024/05/22 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 911.10 939.00 574.00 1.78% -1.61% -4.02% -18.67% -17.48% -22.63% -15.50% -14.35% -14.59% Range:22.5% BO: 880.4 R: 894.0 80 269 927.35 16.25 896.45 -14.65 874.50 -36.60 741.00 -170.10 751.85 -159.25 704.95 -206.15 769.90 -141.20 780.40 -130.70 778.15 -132.95
SUNDARMHLD 2024/04/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.65 282.40 116.85 -2.35% -4.03% -6.66% -8.99% -7.05% 2.68% 6.70% 8.34% 14.10% Range:24.6% BO: 264.65 R: 282.4 60 -29 238.90 -5.75 234.80 -9.85 228.35 -16.30 222.65 -22.00 227.40 -17.25 251.20 6.55 261.05 16.40 265.05 20.40 279.15 34.50
SUNDARMHLD 2024/05/28 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.30 297.00 116.85 0.70% -5.40% -5.17% -9.63% -16.67% -3.24% -7.79% -8.25% -7.94% Range:25.6% BO: 283.35 R: 289.9 74 158 295.35 2.05 277.45 -15.85 278.15 -15.15 265.05 -28.25 244.40 -48.90 283.80 -9.50 270.45 -22.85 269.10 -24.20 270.00 -23.30
SUNDARMHLD 2024/04/22 1.18 Strong Up Bullish, VWAP-Resist 246.10 282.40 116.85 0.02% 0.08% -0.14% -1.71% -2.58% -9.53% -3.37% 12.25% 6.50% Range:32.9% BO: 264.65 R: 282.4 62 66 246.15 0.05 246.30 0.20 245.75 -0.35 241.90 -4.20 239.75 -6.35 222.65 -23.45 237.80 -8.30 276.25 30.15 262.10 16.00
SUNDARMHLD 2024/05/22 2.96 Weak Up Bullish, VWAP-Resist 262.75 282.40 116.85 -0.65% 5.14% 7.84% 11.63% 12.41% -0.25% 8.91% 4.28% 0.55% Range:17.0% BO: 253.2 R: 270.0 65 Cup and Handle 168 261.05 -1.70 276.25 13.50 283.35 20.60 293.30 30.55 295.35 32.60 262.10 -0.65 286.15 23.40 274.00 11.25 264.20 1.45
SUNDARMHLD 2024/05/15 2.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.20 282.40 116.85 0.64% 0.80% -0.68% 4.60% 3.92% 10.45% 4.06% 11.31% 7.13% Range:13.2% BO: 250.2 R: 270.0 60 112 252.80 1.60 253.20 2.00 249.50 -1.70 262.75 11.55 261.05 9.85 277.45 26.25 261.40 10.20 279.60 28.40 269.10 17.90
SUNDARMHLD 2024/05/24 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.25 283.75 116.85 2.57% 6.17% 6.91% 0.43% 0.69% -2.35% 0.58% -3.15% -4.29% Range:21.0% BO: 262.75 R: 280.0 69 Bullish Engulfing 137 283.35 7.10 293.30 17.05 295.35 19.10 277.45 1.20 278.15 1.90 269.75 -6.50 277.85 1.60 267.55 -8.70 264.40 -11.85
SUNDARMHLD 2024/05/27 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.35 289.90 116.85 3.51% 4.24% -2.08% -1.84% -6.46% -4.24% -1.32% -9.46% -3.97% Range:23.0% BO: 276.25 R: 283.75 72 3 Outside Up 140 293.30 9.95 295.35 12.00 277.45 -5.90 278.15 -5.20 265.05 -18.30 271.35 -12.00 279.60 -3.75 256.55 -26.80 272.10 -11.25
SUNDARMFIN 2024/06/10 0.05 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4621.05 4998.00 2942.70 -2.00% -1.55% -1.61% -1.57% -1.07% 5.59% -0.82% -3.41% -2.38% Range:13.8% BO: 4766.4 R: 4998.0 56 96 4528.85 -92.20 4549.25 -71.80 4546.75 -74.30 4548.70 -72.35 4571.55 -49.50 4879.20 258.15 4582.95 -38.10 4463.45 -157.60 4510.85 -110.20
SUNDARMFIN 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 4598.85 4820.00 2942.70 3.06% 4.06% 4.25% 4.10% 3.20% -2.21% 3.16% -3.52% -2.59% Range:16.1% BO: 4632.9 R: 4699.0 66 Cup and Handle 89 4739.50 140.65 4785.65 186.80 4794.10 195.25 4787.50 188.65 4745.95 147.10 4497.15 -101.70 4743.95 145.10 4437.20 -161.65 4479.75 -119.10
SUNDARMFIN 2024/05/02 1.02 Strong Up Bullish, VWAP-Resist 4853.25 4959.00 2942.70 -0.48% -2.33% -7.28% -7.34% -8.96% -4.56% -8.72% -9.38% -6.28% Range:14.8% BO: 4794.1 R: 4886.4 72 Cup and Handle 129 4830.00 -23.25 4740.00 -113.25 4500.10 -353.15 4497.15 -356.10 4418.60 -434.65 4631.90 -221.35 4429.95 -423.30 4398.15 -455.10 4548.70 -304.55
SUNDARMFIN 2024/04/25 0.82 Strong Up Bullish, VWAP-Resist 4785.65 4886.40 2942.70 0.18% 0.04% -0.83% 1.41% 0.93% -4.60% -0.40% -12.66% -3.44% Range:15.8% BO: 4739.5 R: 4820.0 72 167 4794.10 8.45 4787.50 1.85 4745.95 -39.70 4853.25 67.60 4830.00 44.35 4565.50 -220.15 4766.40 -19.25 4179.90 -605.75 4621.05 -164.60
SUNDARMFIN 2024/05/15 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4743.95 4959.00 2942.70 -2.36% 0.47% -1.52% -5.11% -3.97% -13.38% -5.57% -3.63% -1.10% Range:9.0% BO: 4853.25 R: 4959.0 59 28 4631.90 -112.05 4766.40 22.45 4671.85 -72.10 4501.35 -242.60 4555.85 -188.10 4109.20 -634.75 4479.75 -264.20 4571.55 -172.40 4691.90 -52.05
SUNDARMFIN 2024/06/07 0.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4547.20 4998.00 2942.70 1.62% -0.40% 0.05% -0.01% 0.03% 4.54% 1.73% 0.30% 2.19% Range:13.8% BO: 4766.4 R: 4998.0 53 63 4621.05 73.85 4528.85 -18.35 4549.25 2.05 4546.75 -0.45 4548.70 1.50 4753.65 206.45 4625.75 78.55 4560.90 13.70 4646.75 99.55
SUNDARMFIN 2024/05/17 1.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4766.40 4959.00 2942.70 -1.98% -5.56% -4.42% -7.06% -6.91% -6.90% -3.05% -1.39% -3.85% Range:9.0% BO: 4853.25 R: 4959.0 58 39 4671.85 -94.55 4501.35 -265.05 4555.85 -210.55 4429.95 -336.45 4437.20 -329.20 4437.65 -328.75 4621.05 -145.35 4700.25 -66.15 4582.95 -183.45
SUNDARMFIN 2024/05/13 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4685.15 4959.00 2942.70 -0.89% 1.26% -1.14% 1.73% -0.28% -8.41% -6.13% -2.95% 3.79% Range:9.0% BO: 4853.25 R: 4959.0 57 -37 4643.35 -41.80 4743.95 58.80 4631.90 -53.25 4766.40 81.25 4671.85 -13.30 4291.30 -393.85 4398.15 -287.00 4546.75 -138.40 4862.65 177.50
SUNDARMFIN 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4739.50 4820.00 2942.70 0.97% 1.15% 1.01% 0.14% 2.40% -6.77% -2.27% -9.46% -4.06% Range:16.1% BO: 4820.0 R: 0 71 109 4785.65 46.15 4794.10 54.60 4787.50 48.00 4745.95 6.45 4853.25 113.75 4418.60 -320.90 4631.90 -107.60 4291.30 -448.20 4547.20 -192.30
SUNCLAY 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 1714.95 1783.75 1203.90 2.31% 4.69% 3.84% -3.61% -9.06% -7.80% -8.18% -10.70% -7.18% Range:14.4% BO: 1695.95 R: 1745.0 75 182 1754.50 39.55 1795.30 80.35 1780.75 65.80 1653.05 -61.90 1559.50 -155.45 1581.20 -133.75 1574.70 -140.25 1531.45 -183.50 1591.90 -123.05
SUNCLAY 2024/04/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1565.40 1783.75 1203.90 2.10% 5.75% 5.78% 8.34% 9.55% -0.38% 1.01% -2.00% -1.61% Range:16.7% BO: 1619.2 R: 1652.0 60 Cup and Handle -2 1598.30 32.90 1655.45 90.05 1655.90 90.50 1695.95 130.55 1714.95 149.55 1559.50 -5.90 1581.20 15.80 1534.15 -31.25 1540.20 -25.20
SUNCLAY 2024/05/08 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1795.30 1815.05 1203.90 -0.81% -7.92% -13.13% -13.52% -11.73% -13.16% -14.55% -14.82% -12.60% Range:18.3% BO: 1754.5 R: 1777.1 80 150 1780.75 -14.55 1653.05 -142.25 1559.50 -235.80 1552.65 -242.65 1584.75 -210.55 1558.95 -236.35 1534.15 -261.15 1529.30 -266.00 1569.05 -226.25
SUNCLAY 2024/04/29 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1598.30 1783.75 1203.90 3.58% 3.60% 6.11% 7.30% 9.77% -2.86% -1.03% -3.64% -3.04% Range:16.7% BO: 1619.2 R: 1652.0 64 79 1655.45 57.15 1655.90 57.60 1695.95 97.65 1714.95 116.65 1754.50 156.20 1552.65 -45.65 1581.80 -16.50 1540.15 -58.15 1549.70 -48.60
SUNCLAY 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.95 1783.75 1203.90 1.12% 3.45% 5.86% 5.00% -2.53% -6.15% -8.01% -11.55% -5.94% Range:15.7% BO: 1655.9 R: 1690.05 73 212 1714.95 19.00 1754.50 58.55 1795.30 99.35 1780.75 84.80 1653.05 -42.90 1591.70 -104.25 1560.10 -135.85 1500.15 -195.80 1595.15 -100.80
SUNCLAY 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1783.75 1203.90 -0.45% 0.17% -0.68% -2.05% -0.38% 9.14% -0.75% -0.79% -2.10% Range:21.5% BO: 1619.2 R: 1652.0 63 45 1564.25 -7.05 1574.00 2.70 1560.60 -10.70 1539.15 -32.15 1565.40 -5.90 1714.95 143.65 1559.50 -11.80 1558.95 -12.35 1538.35 -32.95
SUNCLAY 2024/05/07 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1754.50 1783.75 1203.90 2.33% 1.50% -5.78% -11.11% -11.50% -9.84% -12.39% -12.50% -10.34% Range:16.4% BO: 1714.95 R: 1777.1 77 149 1795.30 40.80 1780.75 26.25 1653.05 -101.45 1559.50 -195.00 1552.65 -201.85 1581.80 -172.70 1537.20 -217.30 1535.25 -219.25 1573.05 -181.45
SUNCLAY 2024/04/30 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.45 1783.75 1203.90 0.03% 2.45% 3.59% 5.98% 8.45% -4.27% -5.83% -6.56% -5.28% Range:15.5% BO: 1619.2 R: 1652.0 70 Momentum Gainer 180 1655.90 0.45 1695.95 40.50 1714.95 59.50 1754.50 99.05 1795.30 139.85 1584.75 -70.70 1558.95 -96.50 1546.90 -108.55 1568.10 -87.35
SUMMITSEC 2024/06/18 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1542.15 1585.00 960.10 -0.11% -0.04% 0.29% 19.48% 13.36% 23.99% 22.64% 16.92% 32.80% Range:18.4% BO: 1523.75 R: 1562.0 66 Momentum Gainer 232 1540.50 -1.65 1541.55 -0.60 1546.60 4.45 1842.60 300.45 1748.20 206.05 1912.15 370.00 1891.35 349.20 1803.05 260.90 2048.05 505.90
SUMMITSEC 2024/04/26 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.70 1508.00 960.10 -0.45% 4.63% 8.48% 6.80% 9.37% 2.65% 5.09% 1.68% 0.51% Range:13.9% BO: 1364.4 R: 1425.0 63 91 1374.50 -6.20 1444.65 63.95 1497.75 117.05 1474.65 93.95 1510.05 129.35 1417.35 36.65 1450.95 70.25 1403.95 23.25 1387.75 7.05
SUMMITSEC 2024/05/06 1.62 Strong Up Bullish, VWAP-Support 1510.05 1539.95 960.10 -4.30% -2.99% -3.76% -4.63% -6.14% -3.91% -6.91% -11.52% 2.02% Range:20.4% BO: 1497.75 R: 1539.95 71 110 1445.05 -65.00 1464.95 -45.10 1453.20 -56.85 1440.10 -69.95 1417.35 -92.70 1450.95 -59.10 1405.70 -104.35 1336.05 -174.00 1540.50 30.45
SUMMITSEC 2024/04/24 1.54 Strong Up Bullish, VWAP-Resist 1358.75 1508.00 960.10 0.42% 1.62% 1.16% 6.32% 10.23% 6.95% 11.98% 3.46% 0.68% Range:13.5% BO: 1339.35 R: 1425.0 60 103 1364.40 5.65 1380.70 21.95 1374.50 15.75 1444.65 85.90 1497.75 139.00 1453.20 94.45 1521.50 162.75 1405.70 46.95 1367.95 9.20
SUMMITSEC 2024/05/16 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.50 1562.00 960.10 0.15% -4.64% -5.70% -7.25% -5.68% -9.46% -10.09% 1.25% 28.13% Range:21.0% BO: 1510.05 R: 1539.95 65 112 1523.75 2.25 1450.95 -70.55 1434.85 -86.65 1411.25 -110.25 1435.05 -86.45 1377.50 -144.00 1367.95 -153.55 1540.50 19.00 1949.45 427.95
SUMMITSEC 2024/05/08 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.95 1539.95 960.10 -0.80% -1.70% -3.25% 0.60% 1.24% -3.67% -4.16% -5.77% 5.57% Range:20.4% BO: 1510.05 R: 1539.95 62 64 1453.20 -11.75 1440.10 -24.85 1417.35 -47.60 1473.80 8.85 1483.05 18.10 1411.25 -53.70 1403.95 -61.00 1380.40 -84.55 1546.60 81.65
SUMMITSEC 2024/04/22 8.47 Strong Up Bullish, VWAP-Resist 1330.30 1508.00 960.10 0.68% 2.14% 2.56% 3.79% 3.32% 8.63% 10.79% 7.87% -3.97% Range:11.8% BO: 1331.9 R: 1357.95 58 117 1339.35 9.05 1358.75 28.45 1364.40 34.10 1380.70 50.40 1374.50 44.20 1445.05 114.75 1473.80 143.50 1435.05 104.75 1277.55 -52.75
SUMMITSEC 2024/05/02 2.44 Strong Up Bullish, VWAP-Support 1497.75 1533.00 960.10 -1.54% 0.82% -3.52% -2.19% -2.97% 1.59% -4.19% -16.03% -4.09% Range:19.7% BO: 1444.65 R: 1533.0 72 137 1474.65 -23.10 1510.05 12.30 1445.05 -52.70 1464.95 -32.80 1453.20 -44.55 1521.50 23.75 1435.05 -62.70 1257.70 -240.05 1436.55 -61.20
SUMMITSEC 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1473.80 1539.95 960.10 0.63% 3.24% 3.39% -1.55% -2.64% -7.02% -13.32% -2.53% 13.64% Range:20.4% BO: 1510.05 R: 1539.95 61 48 1483.05 9.25 1521.50 47.70 1523.75 49.95 1450.95 -22.85 1434.85 -38.95 1370.30 -103.50 1277.55 -196.25 1436.55 -37.25 1674.90 201.10
SUMMITSEC 2024/04/30 5.83 Strong Up Bullish, VWAP-Resist 1444.65 1533.00 960.10 3.68% 2.08% 4.53% 0.03% 1.41% 2.66% -2.31% -4.54% -2.68% Range:17.0% BO: 1380.7 R: 1425.0 68 145 1497.75 53.10 1474.65 30.00 1510.05 65.40 1445.05 0.40 1464.95 20.30 1483.05 38.40 1411.25 -33.40 1379.00 -65.65 1405.90 -38.75
SUMIT 2024/05/10 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.05 80.30 27.25 -1.22% -1.08% 0.74% -1.15% 0.47% -1.76% -2.97% -1.30% 3.94% Range:12.4% BO: 80.05 R: 80.3 59 75 73.15 -0.90 73.25 -0.80 74.60 0.55 73.20 -0.85 74.40 0.35 72.75 -1.30 71.85 -2.20 73.09 -0.96 76.97 2.92
SUMIT 2024/05/06 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.40 80.30 27.25 0.33% -1.53% -3.38% -1.79% -2.98% -2.72% -3.98% -4.91% 4.60% Range:28.7% BO: 80.05 R: 80.3 64 255 75.65 0.25 74.25 -1.15 72.85 -2.55 74.05 -1.35 73.15 -2.25 73.35 -2.05 72.40 -3.00 71.70 -3.70 78.87 3.47
SUMIT 2024/05/15 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.60 80.30 27.25 -1.88% -0.27% -1.68% -2.28% -1.34% -1.27% -3.89% 1.11% 0.55% Range:7.3% BO: 75.65 R: 78.0 60 62 73.20 -1.40 74.40 -0.20 73.35 -1.25 72.90 -1.70 73.60 -1.00 73.65 -0.95 71.70 -2.90 75.43 0.83 75.01 0.41
SUMIT 2024/04/25 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.00 80.30 27.25 0.42% -2.08% -2.36% -1.67% 0.90% 2.85% 3.33% 5.42% 1.22% Range:35.2% BO: 80.05 R: 80.3 60 1 72.30 0.30 70.50 -1.50 70.30 -1.70 70.80 -1.20 72.65 0.65 74.05 2.05 74.40 2.40 75.90 3.90 72.88 0.88
SUMIT 2024/05/17 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.40 80.30 27.25 -1.41% -2.02% -1.08% -2.42% -2.22% -3.43% -2.04% 9.14% 11.14% Range:7.3% BO: 75.65 R: 78.0 58 25 73.35 -1.05 72.90 -1.50 73.60 -0.80 72.60 -1.80 72.75 -1.65 71.85 -2.55 72.88 -1.52 81.20 6.80 82.69 8.29
SUMIT 2024/05/29 3.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.90 80.30 27.25 -2.96% -3.75% -5.34% -9.35% -9.88% -3.70% 6.98% 3.77% 10.01% Range:7.4% BO: 75.65 R: 78.0 61 136 73.65 -2.25 73.05 -2.85 71.85 -4.05 68.80 -7.10 68.40 -7.50 73.09 -2.81 81.20 5.30 78.76 2.86 83.50 7.60
SUMICHEM 2024/05/22 2.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 419.65 431.05 336.10 4.02% 4.92% 5.09% 6.99% 16.66% 16.55% 16.31% 16.41% 17.47% Range:8.4% BO: 412.6 R: 419.5 66 188 436.50 16.85 440.30 20.65 441.00 21.35 449.00 29.35 489.55 69.90 489.10 69.45 488.10 68.45 488.50 68.85 492.95 73.30
SUMICHEM 2024/06/14 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.55 506.00 336.10 -3.80% -4.78% -0.24% -1.01% -1.82% -3.78% 0.33% 1.54% 4.15% Range:21.0% BO: 495.35 R: 506.0 69 114 478.65 -18.90 473.75 -23.80 496.35 -1.20 492.50 -5.05 488.50 -9.05 478.75 -18.80 499.20 1.65 505.20 7.65 518.20 20.65
SUMICHEM 2024/06/05 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.10 498.00 336.10 -1.94% -1.29% 1.28% -0.26% -0.20% 1.48% -2.27% 2.07% 2.04% Range:21.4% BO: 489.55 R: 498.0 71 90 479.60 -9.50 482.80 -6.30 495.35 6.25 487.85 -1.25 488.10 -1.00 496.35 7.25 478.00 -11.10 499.20 10.10 499.10 10.00
SUMICHEM 2024/04/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.05 431.05 336.10 -0.69% -1.41% -1.46% -1.36% -0.96% -5.53% 0.61% 20.27% 21.69% Range:15.3% BO: 408.2 R: 414.4 63 74 404.25 -2.80 401.30 -5.75 401.10 -5.95 401.50 -5.55 403.15 -3.90 384.55 -22.50 409.55 2.50 489.55 82.50 495.35 88.30
SUMICHEM 2024/04/18 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.85 431.05 336.10 0.38% 2.09% 0.61% -0.04% 1.80% 0.83% -3.83% 4.95% 16.09% Range:15.1% BO: 404.35 R: 414.4 62 Cup and Handle 81 401.35 1.50 408.20 8.35 402.30 2.45 399.70 -0.15 407.05 7.20 403.15 3.30 384.55 -15.30 419.65 19.80 464.20 64.35
SUMICHEM 2024/06/10 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 506.00 336.10 -1.51% -1.46% -1.30% 0.44% -3.37% -2.95% 3.48% 0.03% 0.92% Range:22.4% BO: 489.55 R: 500.0 70 112 487.85 -7.50 488.10 -7.25 488.90 -6.45 497.55 2.20 478.65 -16.70 480.75 -14.60 512.60 17.25 495.50 0.15 499.90 4.55
SUMICHEM 2024/05/28 12.39 Strong Up Bullish, VWAP-Resist 449.00 482.00 336.10 9.03% 6.17% 3.26% 3.39% 1.59% 8.65% 5.51% 6.90% 10.75% Range:14.4% BO: 441.0 R: 449.0 76 165 489.55 40.55 476.70 27.70 463.65 14.65 464.20 15.20 456.15 7.15 487.85 38.85 473.75 24.75 480.00 31.00 497.25 48.25
SUMICHEM 2024/05/29 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.55 498.00 336.10 -2.62% -5.29% -5.18% -6.82% -0.09% -0.30% 1.39% -2.21% 1.22% Range:21.4% BO: 449.0 R: 482.0 84 171 476.70 -12.85 463.65 -25.90 464.20 -25.35 456.15 -33.40 489.10 -0.45 488.10 -1.45 496.35 6.80 478.75 -10.80 495.50 5.95
SUMICHEM 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 408.20 431.05 336.10 -1.45% -2.08% -0.28% -0.97% -1.69% -2.12% -2.13% 7.86% 19.82% Range:15.9% BO: 404.35 R: 414.4 66 110 402.30 -5.90 399.70 -8.50 407.05 -1.15 404.25 -3.95 401.30 -6.90 399.55 -8.65 399.50 -8.70 440.30 32.10 489.10 80.90
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SULA 2024/05/31 2.72 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.10 699.00 447.00 -2.90% -7.43% -2.00% -0.41% 0.09% -1.71% -4.41% -4.54% -4.48% Range:13.7% BO: 552.25 R: 555.0 53 136 506.95 -15.15 483.30 -38.80 511.65 -10.45 519.95 -2.15 522.55 0.45 513.15 -8.95 499.10 -23.00 498.40 -23.70 498.70 -23.40
SULA 2024/06/05 1.60 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.65 699.00 447.00 1.62% 2.13% 0.98% 1.59% 1.22% -0.65% -3.49% -2.93% -4.57% Range:12.4% BO: 544.05 R: 554.5 50 17 519.95 8.30 522.55 10.90 516.65 5.00 519.80 8.15 517.90 6.25 508.30 -3.35 493.80 -17.85 496.65 -15.00 488.25 -23.40
SULA 2024/06/06 1.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 519.95 699.00 447.00 0.50% -0.63% -0.03% -0.39% -0.68% -3.37% -4.17% -4.73% -5.81% Range:12.1% BO: 541.95 R: 550.0 52 135 522.55 2.60 516.65 -3.30 519.80 -0.15 517.90 -2.05 516.40 -3.55 502.45 -17.50 498.25 -21.70 495.35 -24.60 489.75 -30.20
SUKHJITS 2024/04/24 3.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 499.60 597.90 392.30 -0.60% -1.74% -3.07% -4.29% -4.34% -9.49% -7.31% -8.32% -11.88% Range:9.1% BO: 482.75 R: 499.0 65 199 496.60 -3.00 490.90 -8.70 484.25 -15.35 478.15 -21.45 477.90 -21.70 452.20 -47.40 463.10 -36.50 458.05 -41.55 440.25 -59.35
SUKHJITS 2024/04/23 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.15 597.90 392.30 3.83% 3.21% 2.03% 0.64% -0.62% -4.29% -4.88% -5.36% -10.46% Range:5.9% BO: 482.75 R: 499.0 56 63 499.60 18.45 496.60 15.45 490.90 9.75 484.25 3.10 478.15 -3.00 460.50 -20.65 457.65 -23.50 455.35 -25.80 430.80 -50.35
SUKHJITS 2024/04/18 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 473.75 597.90 392.30 -0.90% -0.17% 1.56% 5.46% 4.82% 0.45% -5.92% -0.35% -8.82% Range:8.1% BO: 482.75 R: 499.0 52 50 469.50 -4.25 472.95 -0.80 481.15 7.40 499.60 25.85 496.60 22.85 475.90 2.15 445.70 -28.05 472.10 -1.65 431.95 -41.80
SUDARSCHEM 2024/04/23 9.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.05 748.65 437.10 3.42% 1.58% 0.82% -0.92% 3.14% 1.24% 0.63% 12.21% 9.57% Range:19.6% BO: 683.55 R: 688.0 70 148 741.60 24.55 728.35 11.30 722.95 5.90 710.45 -6.60 739.60 22.55 725.95 8.90 721.55 4.50 804.60 87.55 785.70 68.65
SUDARSCHEM 2024/06/06 0.97 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.70 893.25 437.10 0.81% 0.44% 2.55% 5.55% 4.14% 12.76% 14.69% 14.26% 13.76% Range:14.4% BO: 835.45 R: 893.25 56 -41 792.10 6.40 789.15 3.45 805.75 20.05 829.30 43.60 818.20 32.50 885.95 100.25 901.15 115.45 897.75 112.05 893.80 108.10
SUDARSCHEM 2024/06/11 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 805.75 893.25 437.10 2.92% 1.55% 1.14% 3.25% 7.65% 12.30% 14.76% 11.56% 11.83% Range:13.9% BO: 835.45 R: 893.25 59 31 829.30 23.55 818.20 12.45 814.90 9.15 831.90 26.15 867.35 61.60 904.85 99.10 924.70 118.95 898.90 93.15 901.10 95.35
SUDARSCHEM 2024/04/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.60 766.50 437.10 -2.37% -0.44% 2.29% -1.59% -1.85% -2.44% 11.95% 3.90% 10.63% Range:17.7% BO: 741.6 R: 766.5 68 94 722.10 -17.50 736.35 -3.25 756.55 16.95 727.85 -11.75 725.95 -13.65 721.55 -18.05 827.95 88.35 768.45 28.85 818.20 78.60
SUDARSCHEM 2024/05/17 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 735.35 781.80 437.10 13.61% 12.98% 12.59% 9.66% 9.42% 4.50% 7.32% 19.08% 25.41% Range:17.8% BO: 756.55 R: 781.8 59 28 835.45 100.10 830.80 95.45 827.95 92.60 806.40 71.05 804.60 69.25 768.45 33.10 789.15 53.80 875.65 140.30 922.20 186.85
SUDARSCHEM 2024/06/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 829.30 893.25 437.10 -1.34% -1.74% 0.31% 4.59% 5.59% 8.65% 11.57% 11.35% 10.20% Range:13.8% BO: 835.45 R: 893.25 63 116 818.20 -11.10 814.90 -14.40 831.90 2.60 867.35 38.05 875.65 46.35 901.00 71.70 925.25 95.95 923.40 94.10 913.90 84.60
SUDARSCHEM 2024/05/21 2.86 Strong Up Bullish, VWAP-Resist 835.45 893.25 437.10 -0.56% -0.90% -3.48% -3.69% -4.97% -13.82% -3.55% 6.04% 10.68% Range:25.5% BO: 756.55 R: 781.8 74 391 830.80 -4.65 827.95 -7.50 806.40 -29.05 804.60 -30.85 793.90 -41.55 719.95 -115.50 805.75 -29.70 885.95 50.50 924.70 89.25
SUDARSCHEM 2024/04/24 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.60 766.50 437.10 -1.79% -2.51% -4.20% -0.27% -2.63% -3.55% -2.78% 7.05% 6.81% Range:22.2% BO: 717.05 R: 748.65 73 224 728.35 -13.25 722.95 -18.65 710.45 -31.15 739.60 -2.00 722.10 -19.50 715.30 -26.30 721.00 -20.60 793.90 52.30 792.10 50.50
SUDARSCHEM 2024/05/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 766.50 437.10 2.74% -1.15% -1.41% -2.86% -2.30% -0.14% 9.27% 0.46% 12.98% Range:16.1% BO: 741.6 R: 766.5 65 69 756.55 20.20 727.85 -8.50 725.95 -10.40 715.30 -21.05 719.45 -16.90 735.35 -1.00 804.60 68.25 739.75 3.40 831.90 95.55
SUDARSCHEM 2024/05/14 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.15 781.80 437.10 -2.25% -2.32% -0.38% 13.18% 12.55% 9.04% 0.22% 10.40% 22.06% Range:17.8% BO: 756.55 R: 781.8 61 47 721.55 -16.60 721.00 -17.15 735.35 -2.80 835.45 97.30 830.80 92.65 804.90 66.75 739.75 1.60 814.90 76.75 901.00 162.85
SUDARSCHEM 2024/05/06 1.40 Strong Up Bullish, VWAP-Resist 756.55 781.80 437.10 -3.79% -4.04% -5.45% -4.90% -4.78% 10.43% 4.94% 3.85% 14.65% Range:17.8% BO: 741.6 R: 766.5 68 96 727.85 -28.70 725.95 -30.60 715.30 -41.25 719.45 -37.10 720.35 -36.20 835.45 78.90 793.90 37.35 785.70 29.15 867.35 110.80
SUBROS 2024/04/25 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.35 733.75 350.65 -2.45% -4.44% -4.27% -2.92% -5.13% -10.57% -4.77% -8.10% -3.84% Range:20.7% BO: 605.7 R: 609.95 72 193 634.40 -15.95 621.45 -28.90 622.60 -27.75 631.35 -19.00 617.00 -33.35 581.60 -68.75 619.35 -31.00 597.65 -52.70 625.40 -24.95
SUBROS 2024/05/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.35 733.75 350.65 -2.27% -4.09% -5.14% -5.56% -7.92% -1.15% -1.66% -9.52% 0.32% Range:20.7% BO: 650.35 R: 659.0 63 Cup and Handle 80 617.00 -14.35 605.50 -25.85 598.90 -32.45 596.25 -35.10 581.35 -50.00 624.10 -7.25 620.85 -10.50 571.25 -60.10 633.40 2.05
SUBROS 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.55 733.75 350.65 1.48% 2.22% 9.75% 7.06% 4.88% 1.07% 0.70% 4.78% -1.28% Range:14.1% BO: 581.85 R: 598.0 60 3 Outside Up 131 601.30 8.75 605.70 13.15 650.35 57.80 634.40 41.85 621.45 28.90 598.90 6.35 596.70 4.15 620.85 28.30 584.95 -7.60
SUBROS 2024/04/19 1.15 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 581.85 733.75 350.65 1.84% 3.34% 4.10% 11.77% 9.03% 4.06% -0.60% 10.36% -1.82% Range:12.5% BO: 581.0 R: 585.5 58 Bullish Engulfing 111 592.55 10.70 601.30 19.45 605.70 23.85 650.35 68.50 634.40 52.55 605.50 23.65 578.35 -3.50 642.15 60.30 571.25 -10.60
SUBROS 2024/06/18 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 651.10 733.75 350.65 1.43% 3.66% 2.99% 4.22% 2.04% 12.16% 10.09% 6.93% 7.56% Range:12.3% BO: 642.15 R: 685.3 64 134 660.40 9.30 674.90 23.80 670.55 19.45 678.55 27.45 664.35 13.25 730.30 79.20 716.80 65.70 696.20 45.10 700.30 49.20
SUBROS 2024/06/07 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA 607.40 733.75 350.65 2.96% 3.24% 3.53% 4.12% 4.28% 11.71% 26.31% 14.10% 9.66% Range:11.0% BO: 642.15 R: 685.3 52 -15 625.40 18.00 627.10 19.70 628.85 21.45 632.45 25.05 633.40 26.00 678.55 71.15 767.20 159.80 693.05 85.65 666.05 58.65
SUBROS 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.30 733.75 350.65 0.73% 8.16% 5.50% 3.35% 3.54% -0.84% 1.07% 0.89% -0.38% Range:15.3% BO: 592.55 R: 598.7 62 141 605.70 4.40 650.35 49.05 634.40 33.10 621.45 20.15 622.60 21.30 596.25 -5.05 607.75 6.45 606.65 5.35 599.00 -2.30
SUBROS 2024/05/15 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 607.75 733.75 350.65 2.69% 1.91% 4.26% 5.03% 5.66% -0.94% -1.44% 7.13% 6.52% Range:14.6% BO: 650.35 R: 659.0 56 3 Outside Up -4 624.10 16.35 619.35 11.60 633.65 25.90 638.35 30.60 642.15 34.40 602.05 -5.70 599.00 -8.75 651.10 43.35 647.35 39.60
SUBROS 2024/06/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.40 733.75 350.65 0.27% 0.55% 1.13% 1.28% 4.11% 6.23% 16.77% 11.56% 10.15% Range:11.0% BO: 642.15 R: 685.3 57 52 627.10 1.70 628.85 3.45 632.45 7.05 633.40 8.00 651.10 25.70 664.35 38.95 730.30 104.90 697.70 72.30 688.85 63.45
SUBEXLTD 2024/06/11 1.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.92 45.80 22.50 2.73% 1.31% 7.88% 5.53% 3.63% 5.74% 13.52% 5.98% 16.67% Range:15.4% BO: 29.95 R: 30.2 51 61 29.71 0.79 29.30 0.38 31.20 2.28 30.52 1.60 29.97 1.05 30.58 1.66 32.83 3.91 30.65 1.73 33.74 4.82
SUBEXLTD 2024/06/14 5.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.20 45.80 22.50 -2.18% -3.94% -2.98% -0.29% -0.80% -1.22% 0.74% 0.19% 10.93% Range:18.7% BO: 29.71 R: 30.15 62 178 30.52 -0.68 29.97 -1.23 30.27 -0.93 31.11 -0.09 30.95 -0.25 30.82 -0.38 31.43 0.23 31.26 0.06 34.61 3.41
SUBEXLTD 2024/06/12 1.62 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 29.71 45.80 22.50 -1.38% 5.02% 2.73% 0.88% 1.88% -1.01% 8.78% 9.29% 20.60% Range:15.4% BO: 29.95 R: 30.2 55 115 29.30 -0.41 31.20 1.49 30.52 0.81 29.97 0.26 30.27 0.56 29.41 -0.30 32.32 2.61 32.47 2.76 35.83 6.12
SUBEXLTD 2024/04/24 0.59 Sideways Neutral, 20EMA-Support, VWAP-Support 31.95 45.80 27.95 0.47% -2.03% -2.35% -3.44% -4.69% -13.15% -8.29% -10.02% -11.89% Range:12.1% BO: 33.35 R: 33.9 50 23 32.10 0.15 31.30 -0.65 31.20 -0.75 30.85 -1.10 30.45 -1.50 27.75 -4.20 29.30 -2.65 28.75 -3.20 28.15 -3.80
STYRENIX 2024/06/11 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.65 2049.00 1039.60 3.01% 3.88% 8.39% 6.11% 2.02% 1.04% 13.54% 17.04% 33.83% Range:17.3% BO: 1942.1 R: 2011.0 68 169 2068.05 60.40 2085.60 77.95 2176.10 168.45 2130.40 122.75 2048.30 40.65 2028.60 20.95 2279.40 271.75 2349.70 342.05 2686.75 679.10
STYRENIX 2024/05/15 0.61 Strong Up Bullish, VWAP-Support 1718.00 1778.00 1039.60 8.15% 5.65% 2.74% 5.16% 8.82% 2.70% 6.92% 24.00% 25.20% Range:13.0% BO: 1699.05 R: 1778.0 67 133 1858.00 140.00 1815.05 97.05 1765.15 47.15 1806.70 88.70 1869.45 151.45 1764.35 46.35 1836.80 118.80 2130.40 412.40 2150.95 432.95
STYRENIX 2024/06/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2068.05 2092.00 1039.60 0.85% 5.22% 3.01% -0.96% 0.92% -5.33% 10.76% 14.46% 29.39% Range:19.3% BO: 2007.65 R: 2049.0 71 167 2085.60 17.55 2176.10 108.05 2130.40 62.35 2048.30 -19.75 2087.05 19.00 1957.80 -110.25 2290.50 222.45 2367.05 299.00 2675.90 607.85
STYRENIX 2024/04/26 6.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.05 1733.00 1039.60 -1.10% -2.71% -2.90% -3.55% -8.00% -1.74% 3.89% 3.84% 18.16% Range:16.2% BO: 1644.3 R: 1665.0 73 313 1680.40 -18.65 1652.95 -46.10 1649.70 -49.35 1638.65 -60.40 1563.10 -135.95 1669.50 -29.55 1765.15 66.10 1764.35 65.30 2007.65 308.60
STYRENIX 2024/06/07 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.10 1972.00 1039.60 -1.62% 3.38% 6.49% 7.39% 12.05% 8.15% 9.82% 20.20% 30.10% Range:17.1% BO: 1873.7 R: 1890.0 66 Momentum Gainer 165 1910.55 -31.55 2007.65 65.55 2068.05 125.95 2085.60 143.50 2176.10 234.00 2100.30 158.20 2132.85 190.75 2334.40 392.30 2526.75 584.65
STYRENIX 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1693.35 1778.00 1039.60 1.46% 9.72% 7.19% 4.24% 6.69% 4.43% 3.77% 28.51% 15.62% Range:12.1% BO: 1699.05 R: 1778.0 64 87 1718.00 24.65 1858.00 164.65 1815.05 121.70 1765.15 71.80 1806.70 113.35 1768.35 75.00 1757.15 63.80 2176.10 482.75 1957.80 264.45
STYRENIX 2024/05/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.45 1885.50 1039.60 0.23% -0.44% -4.78% -5.41% -5.62% -1.75% 11.56% 8.99% 26.45% Range:18.2% BO: 1858.0 R: 1875.0 69 3 Outside Up 116 1873.70 4.25 1861.30 -8.15 1780.15 -89.30 1768.35 -101.10 1764.35 -105.10 1836.80 -32.65 2085.60 216.15 2037.60 168.15 2363.85 494.40
STYRENIX 2024/05/16 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.00 1875.00 1039.60 -2.31% -5.00% -2.76% 0.62% 0.84% -4.71% 4.53% 10.24% 14.79% Range:19.6% BO: 1718.0 R: 1778.0 76 Cup and Handle 249 1815.05 -42.95 1765.15 -92.85 1806.70 -51.30 1869.45 11.45 1873.70 15.70 1770.50 -87.50 1942.10 84.10 2048.30 190.30 2132.85 274.85
STYRENIX 2024/06/14 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2176.10 2183.95 1039.60 -2.10% -5.87% -4.09% -0.08% -3.48% -1.99% 7.75% 17.56% 21.14% Range:22.3% BO: 2085.6 R: 2104.55 75 149 2130.40 -45.70 2048.30 -127.80 2087.05 -89.05 2174.40 -1.70 2100.30 -75.80 2132.85 -43.25 2344.70 168.60 2558.15 382.05 2636.15 460.05
STYRENIX 2024/05/10 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.80 1778.00 1039.60 0.58% 2.02% 3.51% 11.94% 9.35% 12.14% 7.85% 24.60% 22.76% Range:12.1% BO: 1699.05 R: 1778.0 61 Bullish Engulfing 36 1669.50 9.70 1693.35 33.55 1718.00 58.20 1858.00 198.20 1815.05 155.25 1861.30 201.50 1790.05 130.25 2068.05 408.25 2037.60 377.80
STYRENIX 2024/06/06 1.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1836.80 1890.00 1039.60 5.73% 4.02% 9.30% 12.59% 13.55% 18.38% 17.10% 29.71% 38.35% Range:16.1% BO: 1873.7 R: 1890.0 60 52 1942.10 105.30 1910.55 73.75 2007.65 170.85 2068.05 231.25 2085.60 248.80 2174.40 337.60 2150.95 314.15 2382.55 545.75 2541.15 704.35
STYRENIX 2024/05/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1875.00 1039.60 3.47% 3.71% 3.02% -1.47% -2.12% -2.74% 14.47% 16.25% 26.78% Range:17.7% BO: 1858.0 R: 1875.0 66 Cup and Handle, Bullish Engulfing 91 1869.45 62.75 1873.70 67.00 1861.30 54.60 1780.15 -26.55 1768.35 -38.35 1757.15 -49.55 2068.05 261.35 2100.30 293.60 2290.50 483.80
STYRENIX 2024/04/19 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.70 1650.00 1039.60 -0.74% -0.12% -0.27% 6.79% 10.35% 1.52% 8.43% 21.42% 9.86% Range:14.3% BO: 1562.05 R: 1580.0 58 3 1528.30 -11.40 1537.85 -1.85 1535.55 -4.15 1644.30 104.60 1699.05 159.35 1563.10 23.40 1669.50 129.80 1869.45 329.75 1691.50 151.80
STYRENIX 2024/04/25 3.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1644.30 1665.00 1039.60 3.33% 2.20% 0.53% 0.33% -0.34% 0.94% 10.38% 7.54% 16.19% Range:17.4% BO: 1562.05 R: 1580.0 69 287 1699.05 54.75 1680.40 36.10 1652.95 8.65 1649.70 5.40 1638.65 -5.65 1659.80 15.50 1815.05 170.75 1768.35 124.05 1910.55 266.25
STYLAMIND 2024/06/14 1.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1661.15 1890.00 1414.00 0.64% -0.54% 0.62% 1.94% 0.95% 17.22% 24.09% 15.78% 17.64% Range:12.3% BO: 1629.4 R: 1680.0 58 Cup and Handle 140 1671.85 10.70 1652.10 -9.05 1671.45 10.30 1693.45 32.30 1676.85 15.70 1947.25 286.10 2061.40 400.25 1923.20 262.05 1954.20 293.05
STYLAMIND 2024/04/25 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.65 1890.00 1440.00 -0.49% -0.78% -5.52% -5.57% -8.62% -10.88% -8.88% -9.34% -7.40% Range:13.3% BO: 1714.05 R: 1744.0 68 142 1739.10 -8.55 1734.05 -13.60 1651.25 -96.40 1650.35 -97.30 1597.05 -150.60 1557.45 -190.20 1592.45 -155.20 1584.45 -163.20 1618.40 -129.25
STYLAMIND 2024/04/23 1.47 Strong Up Bullish, VWAP-Resist 1707.20 1890.00 1440.00 0.38% 2.37% 1.87% 1.57% -3.28% -9.74% -4.56% -8.65% -6.75% Range:11.6% BO: 1714.05 R: 1727.9 63 106 1713.70 6.50 1747.65 40.45 1739.10 31.90 1734.05 26.85 1651.25 -55.95 1540.85 -166.35 1629.40 -77.80 1559.50 -147.70 1591.95 -115.25
STYLAMIND 2024/04/22 2.12 Strong Up Bullish, VWAP-Resist 1671.65 1890.00 1440.00 2.13% 2.52% 4.55% 4.03% 3.73% -7.75% -0.79% -3.41% -8.43% Range:11.6% BO: 1714.05 R: 1727.9 58 46 1707.20 35.55 1713.70 42.05 1747.65 76.00 1739.10 67.45 1734.05 62.40 1542.15 -129.50 1658.45 -13.20 1614.60 -57.05 1530.80 -140.85
STOVEKRAFT 2024/05/21 1.29 Strong Up Bullish, VWAP-Resist 499.60 579.00 409.50 -0.41% -0.68% -0.59% -3.11% -3.86% -10.46% 6.12% 15.85% 29.07% Range:14.0% BO: 481.8 R: 498.3 73 258 497.55 -2.05 496.20 -3.40 496.65 -2.95 484.05 -15.55 480.30 -19.30 447.35 -52.25 530.20 30.60 578.80 79.20 644.85 145.25
STOVEKRAFT 2024/06/07 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 489.60 579.00 409.50 9.81% 8.29% 8.74% 8.71% 7.83% 20.34% 32.14% 26.54% 19.78% Range:11.4% BO: 499.6 R: 517.95 57 19 537.65 48.05 530.20 40.60 532.40 42.80 532.25 42.65 527.95 38.35 589.20 99.60 646.95 157.35 619.55 129.95 586.45 96.85
STOVEKRAFT 2024/04/29 3.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.00 579.00 409.50 -0.71% -0.96% -0.47% -0.85% -1.60% -3.31% 8.64% 4.96% 16.24% Range:11.1% BO: 462.3 R: 467.3 59 124 454.75 -3.25 453.60 -4.40 455.85 -2.15 454.10 -3.90 450.65 -7.35 442.85 -15.15 497.55 39.55 480.70 22.70 532.40 74.40
STOVEKRAFT 2024/06/06 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.35 579.00 409.50 1.50% 11.46% 9.92% 10.38% 10.35% 20.00% 23.10% 28.87% 22.59% Range:11.4% BO: 499.6 R: 517.95 55 -21 489.60 7.25 537.65 55.30 530.20 47.85 532.40 50.05 532.25 49.90 578.80 96.45 593.75 111.40 621.60 139.25 591.30 108.95
STOVEKRAFT 2024/06/10 6.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.65 579.00 409.50 -1.39% -0.98% -1.00% -1.80% 3.94% 12.46% 18.02% 15.30% 15.82% Range:17.6% BO: 499.6 R: 517.95 69 215 530.20 -7.45 532.40 -5.25 532.25 -5.40 527.95 -9.70 558.85 21.20 604.65 67.00 634.55 96.90 619.90 82.25 622.70 85.05
STOVEKRAFT 2024/05/15 0.63 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.60 579.00 409.50 4.64% 7.16% 11.12% 10.67% 10.36% 7.38% 7.28% 24.30% 32.06% Range:6.2% BO: 458.0 R: 464.85 52 Bullish Engulfing -3 470.45 20.85 481.80 32.20 499.60 50.00 497.55 47.95 496.20 46.60 482.80 33.20 482.35 32.75 558.85 109.25 593.75 144.15
STOVEKRAFT 2024/06/03 1.34 Strong Up Bullish, VWAP-Resist 488.05 579.00 409.50 -8.34% -3.07% -1.17% 0.32% 10.16% 14.51% 23.89% 30.85% 23.71% Range:11.4% BO: 499.6 R: 517.95 62 42 447.35 -40.70 473.05 -15.00 482.35 -5.70 489.60 1.55 537.65 49.60 558.85 70.80 604.65 116.60 638.60 150.55 603.75 115.70
STOVEKRAFT 2024/06/18 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 579.00 409.50 -1.98% 2.76% 3.57% 5.43% 8.20% 13.55% 11.23% 5.32% 10.23% Range:20.0% BO: 537.65 R: 550.0 71 118 547.80 -11.05 574.30 15.45 578.80 19.95 589.20 30.35 604.65 45.80 634.55 75.70 621.60 62.75 588.60 29.75 616.00 57.15
STOVEKRAFT 2024/05/16 2.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.45 579.00 409.50 2.41% 6.20% 5.76% 5.47% 5.57% 2.18% 4.07% 16.44% 37.52% Range:8.7% BO: 458.0 R: 464.85 63 3 Outside Up 179 481.80 11.35 499.60 29.15 497.55 27.10 496.20 25.75 496.65 26.20 480.70 10.25 489.60 19.15 547.80 77.35 646.95 176.50
STOVEKRAFT 2024/05/17 3.59 Strong Up Bullish, VWAP-Resist 481.80 579.00 409.50 3.69% 3.27% 2.99% 3.08% 0.47% 1.30% 11.59% 19.20% 31.70% Range:10.8% BO: 470.45 R: 475.3 68 Momentum Gainer 279 499.60 17.80 497.55 15.75 496.20 14.40 496.65 14.85 484.05 2.25 488.05 6.25 537.65 55.85 574.30 92.50 634.55 152.75
STLTECH 2024/04/29 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.80 169.95 110.10 -0.94% 0.61% 0.18% -3.57% -5.26% -10.41% -6.02% -8.83% -6.15% Range:22.1% BO: 142.25 R: 146.4 58 67 137.50 -1.30 139.65 0.85 139.05 0.25 133.85 -4.95 131.50 -7.30 124.35 -14.45 130.45 -8.35 126.55 -12.25 130.26 -8.54
STLTECH 2024/06/10 3.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.70 169.95 109.50 -0.06% -1.09% 1.94% 2.33% 3.78% 8.60% 8.68% 5.09% 11.83% Range:12.1% BO: 132.15 R: 135.2 56 107 131.62 -0.08 130.26 -1.44 134.25 2.55 134.77 3.07 136.68 4.98 143.03 11.33 143.13 11.43 138.40 6.70 147.28 15.58
STLTECH 2024/06/13 1.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.25 169.95 109.50 0.39% 1.81% 0.65% 1.69% 5.07% 1.97% 3.61% 10.65% 10.06% Range:13.5% BO: 132.15 R: 135.5 58 132 134.77 0.52 136.68 2.43 135.12 0.87 136.52 2.27 141.06 6.81 136.90 2.65 139.09 4.84 148.55 14.30 147.75 13.50
STLTECH 2024/04/25 1.45 Weak Up Bullish, VWAP-Resist 134.90 169.95 110.10 0.19% 2.89% 1.93% 3.52% 3.08% -9.90% -5.23% -7.19% -2.37% Range:22.1% BO: 142.25 R: 146.4 54 45 135.15 0.25 138.80 3.90 137.50 2.60 139.65 4.75 139.05 4.15 121.55 -13.35 127.85 -7.05 125.20 -9.70 131.70 -3.20
STLTECH 2024/05/02 0.52 Sideways Bullish, VWAP-Support 139.65 169.95 110.10 -0.43% -4.15% -5.84% -10.74% -16.58% -9.42% -9.52% -16.83% -3.49% Range:22.1% BO: 142.25 R: 146.4 58 73 139.05 -0.60 133.85 -5.80 131.50 -8.15 124.65 -15.00 116.50 -23.15 126.50 -13.15 126.35 -13.30 116.15 -23.50 134.77 -4.88
STERTOOLS 2024/05/07 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.55 424.00 304.35 0.64% -1.00% -0.01% 0.98% 2.70% -1.15% -1.29% 1.78% 4.37% Range:9.5% BO: 367.1 R: 385.6 57 71 363.85 2.30 357.95 -3.60 361.50 -0.05 365.10 3.55 371.30 9.75 357.40 -4.15 356.90 -4.65 368.00 6.45 377.35 15.80
STERTOOLS 2024/06/12 0.53 Sideways Bullish, VWAP-Resist 372.55 424.00 304.35 -1.09% 1.33% 0.81% 2.34% 1.29% -1.56% 1.38% 6.84% 2.04% Range:7.5% BO: 375.65 R: 400.0 56 86 368.50 -4.05 377.50 4.95 375.55 3.00 381.25 8.70 377.35 4.80 366.75 -5.80 377.70 5.15 398.05 25.50 380.15 7.60
STERTOOLS 2024/05/06 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 357.85 424.00 304.35 1.03% 1.68% 0.03% 1.02% 2.03% 0.99% 2.81% 1.56% 6.54% Range:9.5% BO: 367.1 R: 385.6 55 55 361.55 3.70 363.85 6.00 357.95 0.10 361.50 3.65 365.10 7.25 361.40 3.55 367.90 10.05 363.45 5.60 381.25 23.40
STERTOOLS 2024/06/07 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.00 424.00 304.35 -0.48% -0.12% 1.24% 0.14% 2.58% 3.63% -0.14% 11.09% 0.46% Range:7.5% BO: 375.65 R: 400.0 54 67 366.25 -1.75 367.55 -0.45 372.55 4.55 368.50 0.50 377.50 9.50 381.35 13.35 367.50 -0.50 408.80 40.80 369.70 1.70
STERTOOLS 2024/05/24 4.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 375.65 424.00 304.35 -2.56% -2.06% -4.99% -6.36% -6.58% -2.04% 0.49% -1.50% 11.67% Range:7.6% BO: 371.3 R: 383.0 62 177 366.05 -9.60 367.90 -7.75 356.90 -18.75 351.75 -23.90 350.95 -24.70 368.00 -7.65 377.50 1.85 370.00 -5.65 419.50 43.85
STERTOOLS 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 359.05 424.00 304.35 -0.50% -0.64% -1.28% -2.62% -2.17% 1.34% 3.01% 1.95% 1.23% Range:16.5% BO: 367.1 R: 385.6 55 71 357.25 -1.80 356.75 -2.30 354.45 -4.60 349.65 -9.40 351.25 -7.80 363.85 4.80 369.85 10.80 366.05 7.00 363.45 4.40
STERTOOLS 2024/06/03 2.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.90 424.00 304.35 -7.30% -4.57% -3.05% -1.84% -2.31% 0.17% -0.16% 0.75% 5.21% Range:7.6% BO: 375.65 R: 400.0 58 74 347.55 -27.35 357.75 -17.15 363.45 -11.45 368.00 -6.90 366.25 -8.65 375.55 0.65 374.30 -0.60 377.70 2.80 394.45 19.55
STERTOOLS 2024/04/18 11.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.10 424.00 304.35 -1.46% -3.15% -2.19% -2.68% -2.82% -5.37% -1.53% -2.64% 2.12% Range:16.5% BO: 359.5 R: 364.3 59 101 361.75 -5.35 355.55 -11.55 359.05 -8.05 357.25 -9.85 356.75 -10.35 347.40 -19.70 361.50 -5.60 357.40 -9.70 374.90 7.80
STERTOOLS 2024/06/14 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 377.50 424.00 304.35 -0.52% 0.99% -0.04% 0.83% 1.02% -2.65% 11.13% 1.68% 5.62% Range:7.9% BO: 375.65 R: 400.0 58 115 375.55 -1.95 381.25 3.75 377.35 -0.15 380.65 3.15 381.35 3.85 367.50 -10.00 419.50 42.00 383.85 6.35 398.70 21.20
STERTOOLS 2024/06/06 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 363.45 424.00 304.35 1.25% 0.77% 1.13% 2.50% 1.39% 4.73% 1.24% 16.12% 3.10% Range:7.5% BO: 375.65 R: 400.0 52 24 368.00 4.55 366.25 2.80 367.55 4.10 372.55 9.10 368.50 5.05 380.65 17.20 367.95 4.50 422.05 58.60 374.70 11.25
STERTOOLS 2024/05/10 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.50 424.00 304.35 1.00% 2.71% 2.31% 0.76% -0.11% 1.26% 3.71% 3.06% 3.54% Range:9.5% BO: 367.1 R: 385.6 56 43 365.10 3.60 371.30 9.80 369.85 8.35 364.25 2.75 361.10 -0.40 366.05 4.55 374.90 13.40 372.55 11.05 374.30 12.80
STERTOOLS 2024/05/13 2.53 Sideways Bullish, VWAP-Resist 365.10 424.00 304.35 1.70% 1.30% -0.23% -1.10% -1.01% 0.77% -4.81% 0.93% 1.34% Range:9.5% BO: 367.1 R: 385.6 58 195 371.30 6.20 369.85 4.75 364.25 -0.85 361.10 -4.00 361.40 -3.70 367.90 2.80 347.55 -17.55 368.50 3.40 370.00 4.90
STERTOOLS 2024/05/14 0.98 Weak Up Bullish, VWAP-Support 371.30 424.00 304.35 -0.39% -1.90% -2.75% -2.67% -3.74% -3.88% -3.65% 1.67% -1.23% Range:10.5% BO: 367.1 R: 385.6 61 156 369.85 -1.45 364.25 -7.05 361.10 -10.20 361.40 -9.90 357.40 -13.90 356.90 -14.40 357.75 -13.55 377.50 6.20 366.75 -4.55
STEL 2024/05/22 7.69 Weak Up Bullish, VWAP-Resist 370.35 395.45 201.25 -4.23% -1.24% -0.34% 3.65% 5.45% 13.14% 13.12% 21.67% 24.53% Range:17.1% BO: 352.75 R: 360.95 70 218 354.70 -15.65 365.75 -4.60 369.10 -1.25 383.85 13.50 390.55 20.20 419.00 48.65 418.95 48.60 450.60 80.25 461.20 90.85
STEL 2024/06/06 1.85 Strong Up Bullish, VWAP-Resist 430.15 447.30 201.25 0.70% -2.09% -1.12% -2.60% -3.96% 1.15% 6.52% 2.60% -0.46% Range:28.7% BO: 419.0 R: 439.7 74 Cup and Handle 155 433.15 3.00 421.15 -9.00 425.35 -4.80 418.95 -11.20 413.10 -17.05 435.10 4.95 458.20 28.05 441.35 11.20 428.15 -2.00
STEL 2024/05/17 2.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.25 375.00 201.25 1.00% 6.04% 1.56% 4.72% 5.68% 15.45% 20.59% 22.46% 33.33% Range:12.1% BO: 335.2 R: 360.95 64 250 352.75 3.50 370.35 21.10 354.70 5.45 365.75 16.50 369.10 19.85 403.20 53.95 421.15 71.90 427.70 78.45 465.65 116.40
STEL 2024/05/29 1.23 Strong Up Bullish, VWAP-Resist 390.55 399.95 201.25 2.21% 3.47% 3.24% -0.33% 7.28% 7.27% 9.51% 17.58% 9.36% Range:21.4% BO: 383.85 R: 395.45 71 3 Outside Up 129 399.20 8.65 404.10 13.55 403.20 12.65 389.25 -1.30 419.00 28.45 418.95 28.40 427.70 37.15 459.20 68.65 427.10 36.55
STEL 2024/04/26 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.35 375.00 201.25 -3.37% -2.98% -2.99% -4.54% -2.96% -6.32% 7.10% 21.21% 29.15% Range:13.5% BO: 358.1 R: 372.0 53 5 318.25 -11.10 319.55 -9.80 319.50 -9.85 314.40 -14.95 319.60 -9.75 308.55 -20.80 352.75 23.40 399.20 69.85 425.35 96.00
STEL 2024/05/31 1.05 Strong Up Bullish, VWAP-Resist 404.10 415.00 201.25 -0.22% -3.67% 3.69% 6.45% 7.19% 0.95% 11.51% 14.13% 3.97% Range:24.1% BO: 399.2 R: 410.0 74 126 403.20 -0.90 389.25 -14.85 419.00 14.90 430.15 26.05 433.15 29.05 407.95 3.85 450.60 46.50 461.20 57.10 420.15 16.05
STEL 2024/05/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.75 395.45 201.25 0.92% 4.95% 6.78% 9.15% 10.49% 18.43% 11.54% 20.11% 23.05% Range:17.1% BO: 370.35 R: 395.45 64 103 369.10 3.35 383.85 18.10 390.55 24.80 399.20 33.45 404.10 38.35 433.15 67.40 407.95 42.20 439.30 73.55 450.05 84.30
STEL 2024/05/21 1.76 Weak Up Bullish, VWAP-Support 352.75 375.00 201.25 4.99% 0.55% 3.69% 4.64% 8.82% 10.35% 20.58% 23.35% 30.74% Range:13.0% BO: 349.25 R: 360.95 65 192 370.35 17.60 354.70 1.95 365.75 13.00 369.10 16.35 383.85 31.10 389.25 36.50 425.35 72.60 435.10 82.35 461.20 108.45
STEL 2024/05/30 1.40 Strong Up Bullish, VWAP-Support 399.20 410.00 201.25 1.23% 1.00% -2.49% 4.96% 7.75% 3.48% 8.99% 16.65% 5.85% Range:23.1% BO: 390.55 R: 399.95 73 120 404.10 4.90 403.20 4.00 389.25 -9.95 419.00 19.80 430.15 30.95 413.10 13.90 435.10 35.90 465.65 66.45 422.55 23.35
STEL 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 425.35 453.80 201.25 -1.50% -2.88% -4.09% -7.21% -3.23% 3.28% 8.43% -0.66% 3.61% Range:28.8% BO: 433.15 R: 447.3 69 97 418.95 -6.40 413.10 -12.25 407.95 -17.40 394.70 -30.65 411.60 -13.75 439.30 13.95 461.20 35.85 422.55 -2.80 440.70 15.35
STEL 2024/05/28 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.85 395.45 201.25 1.75% 4.00% 5.28% 5.04% 1.41% 10.81% 7.23% 19.37% 12.90% Range:20.0% BO: 370.35 R: 395.45 70 Cup and Handle, Bullish Engulfing 116 390.55 6.70 399.20 15.35 404.10 20.25 403.20 19.35 389.25 5.40 425.35 41.50 411.60 27.75 458.20 74.35 433.35 49.50
STEL 2024/05/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 335.20 375.00 201.25 4.19% 5.24% 10.49% 5.82% 9.11% 20.55% 29.22% 22.79% 36.99% Range:8.4% BO: 329.35 R: 360.95 58 180 349.25 14.05 352.75 17.55 370.35 35.15 354.70 19.50 365.75 30.55 404.10 68.90 433.15 97.95 411.60 76.40 459.20 124.00
STEL 2024/06/05 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.00 439.70 201.25 2.66% 3.38% 0.51% 1.52% -0.01% 2.08% 5.44% 7.41% -0.60% Range:26.8% BO: 404.1 R: 419.0 72 120 430.15 11.15 433.15 14.15 421.15 2.15 425.35 6.35 418.95 -0.05 427.70 8.70 441.80 22.80 450.05 31.05 416.50 -2.50
STEELCITY 2024/05/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.10 109.70 62.10 -0.72% -0.53% 0.05% -5.52% -5.96% -10.95% -20.22% -5.19% -8.36% Range:30.2% BO: 105.5 R: 109.7 65 Cup and Handle, Bullish Engulfing 61 103.35 -0.75 103.55 -0.55 104.15 0.05 98.35 -5.75 97.90 -6.20 92.70 -11.40 83.05 -21.05 98.70 -5.40 95.40 -8.70
STEELCITY 2024/04/22 13.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 94.70 62.10 -4.02% 14.96% 9.44% 9.10% 5.64% 17.81% 15.41% 7.76% -5.86% Range:18.0% BO: 78.2 R: 78.85 73 414 85.95 -3.60 102.95 13.40 98.00 8.45 97.70 8.15 94.60 5.05 105.50 15.95 103.35 13.80 96.50 6.95 84.30 -5.25
STEELCITY 2024/06/12 6.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.20 109.70 62.10 -2.47% -3.91% -2.64% -3.62% -4.77% -7.27% -11.09% -11.13% -13.08% Range:20.3% BO: 104.15 R: 108.8 61 151 98.70 -2.50 97.24 -3.96 98.53 -2.67 97.54 -3.66 96.37 -4.83 93.84 -7.36 89.98 -11.22 89.94 -11.26 87.96 -13.24
STEELCITY 2024/04/24 5.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.95 103.10 62.10 -4.81% -5.10% -8.11% -7.04% -3.69% -3.98% 1.17% -9.96% -12.14% Range:28.5% BO: 89.55 R: 91.95 77 Bullish Engulfing 259 98.00 -4.95 97.70 -5.25 94.60 -8.35 95.70 -7.25 99.15 -3.80 98.85 -4.10 104.15 1.20 92.70 -10.25 90.45 -12.50
STEELCITY 2024/06/18 0.59 Sideways Bullish, VWAP-Support 98.53 109.70 62.10 -1.00% -2.19% -1.12% 0.32% 0.06% -8.13% -4.50% -12.17% -2.23% Range:20.3% BO: 104.15 R: 106.9 57 101 97.54 -0.99 96.37 -2.16 97.43 -1.10 98.85 0.32 98.59 0.06 90.52 -8.01 94.10 -4.43 86.54 -11.99 96.33 -2.20
STEELCITY 2024/05/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 102.15 105.80 62.10 -1.32% 3.28% 3.13% -3.23% -1.66% -3.72% -5.68% -17.47% -3.54% Range:28.5% BO: 102.95 R: 105.8 70 3 Outside Up 90 100.80 -1.35 105.50 3.35 105.35 3.20 98.85 -3.30 100.45 -1.70 98.35 -3.80 96.35 -5.80 84.30 -17.85 98.53 -3.62
STEELCITY 2024/05/07 1.76 Weak Up Bullish, VWAP-Resist 105.50 109.70 62.10 -0.14% -6.30% -4.79% -1.33% -2.04% -9.95% -11.99% -14.27% -8.65% Range:30.2% BO: 102.95 R: 105.8 71 97 105.35 -0.15 98.85 -6.65 100.45 -5.05 104.10 -1.40 103.35 -2.15 95.00 -10.50 92.85 -12.65 90.45 -15.05 96.37 -9.13
STEELCITY 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 95.70 105.80 62.10 3.61% 6.74% 5.33% 10.24% 10.08% 8.20% 3.08% -5.80% 3.13% Range:28.5% BO: 102.95 R: 105.8 65 Cup and Handle 81 99.15 3.45 102.15 6.45 100.80 5.10 105.50 9.80 105.35 9.65 103.55 7.85 98.65 2.95 90.15 -5.55 98.70 3.00
STEELCITY 2024/05/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 99.15 105.80 62.10 3.03% 1.66% 6.40% 6.25% -0.30% 5.04% -2.67% -16.24% -1.93% Range:28.5% BO: 102.95 R: 105.8 68 Bullish Engulfing 84 102.15 3.00 100.80 1.65 105.50 6.35 105.35 6.20 98.85 -0.30 104.15 5.00 96.50 -2.65 83.05 -16.10 97.24 -1.91
STEELCAS 2024/05/10 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.65 727.35 575.50 -2.10% -1.79% -0.48% -1.68% -1.10% -3.05% -5.73% -5.54% -1.92% Range:6.2% BO: 673.55 R: 695.0 56 85 656.55 -14.10 658.65 -12.00 667.45 -3.20 659.40 -11.25 663.25 -7.40 650.20 -20.45 632.20 -38.45 633.50 -37.15 657.75 -12.90
STEELCAS 2024/04/22 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 654.25 727.35 575.50 0.96% -0.04% -1.32% 1.27% 2.06% -0.45% 0.67% -0.78% -6.11% Range:7.9% BO: 680.45 R: 695.0 54 21 660.50 6.25 654.00 -0.25 645.60 -8.65 662.55 8.30 667.70 13.45 651.30 -2.95 658.65 4.40 649.15 -5.10 614.30 -39.95
STEELCAS 2024/05/03 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.30 727.35 575.50 -0.06% -1.36% 1.63% -0.15% 1.57% 0.45% -1.53% -6.97% -1.64% Range:7.2% BO: 680.45 R: 695.0 54 49 659.90 -0.40 651.30 -9.00 671.05 10.75 659.30 -1.00 670.65 10.35 663.25 2.95 650.20 -10.10 614.30 -46.00 649.45 -10.85
STEELCAS 2024/04/19 0.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.00 727.35 575.50 0.96% 1.93% 0.93% -0.37% 2.25% 1.84% 1.32% 0.07% -5.66% Range:7.9% BO: 680.45 R: 695.0 51 -45 654.25 6.25 660.50 12.50 654.00 6.00 645.60 -2.40 662.55 14.55 659.90 11.90 656.55 8.55 648.45 0.45 611.35 -36.65
STEELCAS 2024/05/15 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.45 727.35 575.50 -1.21% -0.63% -2.32% -2.43% -2.85% -5.18% -7.36% -2.70% -2.82% Range:5.9% BO: 695.0 R: 0 54 90 659.40 -8.05 663.25 -4.20 651.95 -15.50 651.25 -16.20 648.45 -19.00 632.90 -34.55 618.30 -49.15 649.45 -18.00 648.60 -18.85
STEELCAS 2024/04/26 2.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 662.55 727.35 575.50 0.78% 0.12% -2.02% -0.34% -0.40% -0.91% -1.60% -4.48% -5.85% Range:7.4% BO: 680.45 R: 695.0 56 Bullish Engulfing 66 667.70 5.15 663.35 0.80 649.15 -13.40 660.30 -2.25 659.90 -2.65 656.55 -6.00 651.95 -10.60 632.90 -29.65 623.80 -38.75
STEELCAS 2024/04/23 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.50 727.35 575.50 -0.98% -2.26% 0.31% 1.09% 0.43% 1.60% 1.05% -1.56% -6.39% Range:7.4% BO: 680.45 R: 695.0 57 27 654.00 -6.50 645.60 -14.90 662.55 2.05 667.70 7.20 663.35 2.85 671.05 10.55 667.45 6.95 650.20 -10.30 618.30 -42.20
STEELCAS 2024/05/08 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 671.05 727.35 575.50 -1.75% -0.06% -2.16% -1.85% -0.54% -3.37% -5.69% -3.79% -4.29% Range:7.2% BO: 680.45 R: 695.0 57 81 659.30 -11.75 670.65 -0.40 656.55 -14.50 658.65 -12.40 667.45 -3.60 648.45 -22.60 632.90 -38.15 645.60 -25.45 642.25 -28.80
STCINDIA 2024/06/11 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.94 201.50 109.00 2.04% 0.39% -0.17% 9.06% 5.01% 13.11% 27.66% 29.93% 67.33% Range:17.0% BO: 149.0 R: 157.7 54 Momentum Gainer 37 144.84 2.90 142.49 0.55 141.70 -0.24 154.80 12.86 149.05 7.11 160.55 18.61 181.20 39.26 184.42 42.48 237.51 95.57
STCINDIA 2024/06/12 2.44 Sideways Bullish, VWAP-Resist 144.84 201.50 109.00 -1.62% -2.17% 6.88% 2.91% 5.59% 9.02% 22.24% 29.37% 51.93% Range:17.0% BO: 149.0 R: 157.7 56 Momentum Gainer 120 142.49 -2.35 141.70 -3.14 154.80 9.96 149.05 4.21 152.94 8.10 157.91 13.07 177.05 32.21 187.38 42.54 220.06 75.22
STCINDIA 2024/05/21 4.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.00 201.50 109.00 -1.04% -1.01% -3.32% -4.90% -6.04% -17.01% -4.74% 1.31% 21.61% Range:10.6% BO: 146.9 R: 0 63 184 147.45 -1.55 147.50 -1.50 144.05 -4.95 141.70 -7.30 140.00 -9.00 123.65 -25.35 141.94 -7.06 150.95 1.95 181.20 32.20
STCINDIA 2024/04/23 1.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 141.00 201.50 109.00 0.53% 1.77% 0.78% 0.64% 0.39% -2.87% -0.74% 0.50% -4.89% Range:15.6% BO: 146.9 R: 151.45 51 9 141.75 0.75 143.50 2.50 142.10 1.10 141.90 0.90 141.55 0.55 136.95 -4.05 139.95 -1.05 141.70 0.70 134.10 -6.90
STCINDIA 2024/04/25 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.50 201.50 109.00 -0.98% -1.11% -1.36% -1.50% -1.64% -5.89% -0.73% -4.22% -4.85% Range:15.6% BO: 146.9 R: 151.45 53 48 142.10 -1.40 141.90 -1.60 141.55 -1.95 141.35 -2.15 141.15 -2.35 135.05 -8.45 142.45 -1.05 137.45 -6.05 136.54 -6.96
STCINDIA 2024/05/17 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 142.45 201.50 109.00 4.60% 3.51% 3.55% 1.12% -0.53% -1.72% -4.15% 7.36% 7.89% Range:7.2% BO: 146.9 R: 0 55 83 149.00 6.55 147.45 5.00 147.50 5.05 144.05 1.60 141.70 -0.75 140.00 -2.45 136.54 -5.91 152.94 10.49 153.69 11.24
STARPAPER 2024/06/14 7.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.22 288.00 200.00 3.27% 1.30% 2.84% 3.39% 2.43% -0.56% 7.83% 1.24% -1.53% Range:17.1% BO: 236.1 R: 239.7 68 Cup and Handle 221 261.51 8.29 256.52 3.30 260.42 7.20 261.81 8.59 259.37 6.15 251.80 -1.42 273.05 19.83 256.35 3.13 249.35 -3.87
STARPAPER 2024/04/24 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.70 288.00 200.35 -0.99% 1.49% 1.61% 1.37% 2.96% -4.22% -5.28% -4.72% -7.80% Range:11.7% BO: 251.1 R: 253.95 53 -23 239.30 -2.40 245.30 3.60 245.60 3.90 245.00 3.30 248.85 7.15 231.50 -10.20 228.95 -12.75 230.30 -11.40 222.85 -18.85
STARPAPER 2024/05/02 1.56 Sideways Bullish, VWAP-Resist 248.85 288.00 200.35 -2.35% -4.24% -5.16% -4.24% -6.97% -8.00% -5.12% -15.61% 1.76% Range:10.6% BO: 251.1 R: 253.95 60 115 243.00 -5.85 238.30 -10.55 236.00 -12.85 238.30 -10.55 231.50 -17.35 228.95 -19.90 236.10 -12.75 210.00 -38.85 253.22 4.37
STARPAPER 2024/04/26 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.30 288.00 200.35 0.12% -0.12% 1.45% -0.94% -2.85% -6.11% -5.67% -8.64% -5.53% Range:10.6% BO: 251.1 R: 253.95 56 26 245.60 0.30 245.00 -0.30 248.85 3.55 243.00 -2.30 238.30 -7.00 230.30 -15.00 231.40 -13.90 224.10 -21.20 231.73 -13.57
STARPAPER 2024/06/18 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.51 288.00 200.00 -1.91% -0.42% 0.11% -0.82% -0.53% 4.01% 2.94% -3.69% -5.32% Range:19.7% BO: 253.22 R: 256.0 71 250 256.52 -4.99 260.42 -1.09 261.81 0.30 259.37 -2.14 260.13 -1.38 272.00 10.49 269.20 7.69 251.85 -9.66 247.60 -13.91
STARPAPER 2024/06/10 2.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 230.07 288.00 200.00 0.72% 0.34% 1.15% 10.06% 13.67% 13.07% 18.22% 15.99% 8.60% Range:11.1% BO: 236.1 R: 239.7 51 22 231.73 1.66 230.86 0.79 232.71 2.64 253.22 23.15 261.51 31.44 260.13 30.06 272.00 41.93 266.85 36.78 249.85 19.78
STARHEALTH 2024/04/22 1.69 Weak Up Bullish, VWAP-Resist 574.50 599.90 454.80 -1.35% -0.70% -1.88% -2.52% -2.26% -5.98% -7.18% -5.12% -13.10% Range:6.3% BO: 568.5 R: 574.9 62 199 566.75 -7.75 570.45 -4.05 563.70 -10.80 560.00 -14.50 561.50 -13.00 540.15 -34.35 533.25 -41.25 545.10 -29.40 499.25 -75.25
STARHEALTH 2024/05/17 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.40 599.90 454.80 -1.82% -2.61% -1.00% -1.68% -3.34% -7.41% -8.09% -4.64% 2.67% Range:8.3% BO: 574.5 R: 586.65 52 27 544.30 -10.10 539.95 -14.45 548.85 -5.55 545.10 -9.30 535.90 -18.50 513.30 -41.10 509.55 -44.85 528.70 -25.70 569.20 14.80
STARHEALTH 2024/04/30 2.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.60 599.90 454.80 -1.43% -2.51% -3.61% -5.50% -6.38% -5.05% -3.98% -10.20% -9.57% Range:5.4% BO: 574.5 R: 586.65 57 70 563.40 -8.20 557.25 -14.35 550.95 -20.65 540.15 -31.45 535.15 -36.45 542.75 -28.85 548.85 -22.75 513.30 -58.30 516.90 -54.70
STARHEALTH 2024/04/18 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 568.50 599.90 454.80 -0.44% 1.06% -0.31% 0.34% -0.84% -1.98% -5.67% -5.02% -9.71% Range:5.4% BO: 563.75 R: 574.4 59 106 566.00 -2.50 574.50 6.00 566.75 -1.75 570.45 1.95 563.70 -4.80 557.25 -11.25 536.25 -32.25 539.95 -28.55 513.30 -55.20
STARCEMENT 2024/04/22 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.25 241.70 147.00 -2.16% -1.45% -0.69% -1.69% -1.62% -0.74% -6.16% -6.38% -8.50% Range:14.5% BO: 236.5 R: 241.7 57 3 Outside Up 2 226.25 -5.00 227.90 -3.35 229.65 -1.60 227.35 -3.90 227.50 -3.75 229.55 -1.70 217.00 -14.25 216.50 -14.75 211.60 -19.65
STARCEMENT 2024/04/30 7.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.20 241.70 147.00 0.76% -0.34% -1.71% -3.23% -5.16% -7.78% -7.21% -9.30% -7.61% Range:6.5% BO: 236.5 R: 241.7 61 148 239.00 1.80 236.40 -0.80 233.15 -4.05 229.55 -7.65 224.95 -12.25 218.75 -18.45 220.10 -17.10 215.15 -22.05 219.14 -18.06
STARCEMENT 2024/06/07 0.61 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.05 256.00 147.00 1.42% 0.68% 0.42% 0.04% 1.84% -2.86% -3.39% -4.32% -3.95% Range:16.8% BO: 244.75 R: 256.0 50 -19 222.16 3.11 220.55 1.50 219.96 0.91 219.14 0.09 223.08 4.03 212.79 -6.26 211.62 -7.43 209.59 -9.46 210.39 -8.66
STARCEMENT 2024/06/14 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.08 256.00 147.00 -1.72% -2.63% -3.12% -3.27% -4.61% -5.14% -5.10% -7.38% -6.08% Range:16.8% BO: 244.75 R: 256.0 53 Cup and Handle, Bullish Engulfing 115 219.24 -3.84 217.22 -5.86 216.13 -6.95 215.78 -7.30 212.79 -10.29 211.62 -11.46 211.71 -11.37 206.62 -16.46 209.52 -13.56
STARCEMENT 2024/05/21 4.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.75 246.80 147.00 -3.60% -10.07% -11.54% -12.01% -11.56% -16.83% -9.89% -11.84% -14.19% Range:11.7% BO: 239.0 R: 240.85 65 110 235.95 -8.80 220.10 -24.65 216.50 -28.25 215.35 -29.40 216.45 -28.30 203.55 -41.20 220.55 -24.20 215.78 -28.97 210.03 -34.72
STARCEMENT 2024/06/10 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.16 256.00 147.00 -0.72% -0.99% -1.36% 0.41% -1.31% -6.27% -5.29% -5.10% -3.96% Range:16.8% BO: 244.75 R: 256.0 52 37 220.55 -1.61 219.96 -2.20 219.14 -3.02 223.08 0.92 219.24 -2.92 208.23 -13.93 210.41 -11.75 210.84 -11.32 213.36 -8.80
STAR 2024/06/13 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.75 944.00 467.00 3.92% 4.88% 1.59% 0.70% 0.39% 0.75% -0.56% 0.08% 9.39% Range:13.4% BO: 926.2 R: 942.2 66 128 978.70 36.95 987.75 46.00 956.75 15.00 948.30 6.55 945.40 3.65 948.85 7.10 936.45 -5.30 942.55 0.80 1030.15 88.40
STAR 2024/05/22 6.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.55 919.95 467.00 -3.02% -4.57% -5.61% -9.39% -6.05% -2.88% 2.96% 5.25% 5.65% Range:8.0% BO: 896.8 R: 915.0 60 88 872.40 -27.15 858.45 -41.10 849.05 -50.50 815.10 -84.45 845.10 -54.45 873.60 -25.95 926.20 26.65 946.75 47.20 950.40 50.85
STAR 2024/05/31 1.49 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 860.80 919.95 467.00 -0.21% -2.66% 1.49% 2.19% 2.67% 13.70% 9.98% 11.04% 5.53% Range:9.4% BO: 899.55 R: 919.95 51 6 858.95 -1.85 837.90 -22.90 873.60 12.80 879.65 18.85 883.80 23.00 978.70 117.90 946.75 85.95 955.80 95.00 908.40 47.60
STAR 2024/06/14 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.70 990.00 467.00 0.92% -2.24% -3.11% -3.40% -3.26% -3.57% -4.78% -4.47% 8.80% Range:16.7% BO: 941.75 R: 944.0 71 151 987.75 9.05 956.75 -21.95 948.30 -30.40 945.40 -33.30 946.75 -31.95 943.80 -34.90 931.95 -46.75 935.00 -43.70 1064.80 86.10
STAR 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 900.00 467.00 -1.30% -1.11% -1.86% -1.86% 0.30% -6.99% -2.03% -4.96% -1.53% Range:15.2% BO: 865.0 R: 0 72 Bullish Engulfing 308 881.70 -11.65 883.45 -9.90 876.70 -16.65 876.75 -16.60 896.05 2.70 830.90 -62.45 875.20 -18.15 849.05 -44.30 879.65 -13.70
STAR 2024/06/10 1.78 Weak Up Bullish, VWAP-Resist 901.05 931.70 467.00 2.58% 2.79% 4.52% 8.62% 9.62% 5.10% 4.53% 3.71% 11.31% Range:9.5% BO: 899.55 R: 919.95 59 139 924.30 23.25 926.20 25.15 941.75 40.70 978.70 77.65 987.75 86.70 947.00 45.95 941.85 40.80 934.45 33.40 1003.00 101.95
STAR 2024/06/11 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 924.30 938.00 467.00 0.21% 1.89% 5.89% 6.86% 3.51% 3.26% 3.41% -0.91% 7.02% Range:11.8% BO: 901.05 R: 931.7 63 157 926.20 1.90 941.75 17.45 978.70 54.40 987.75 63.45 956.75 32.45 954.40 30.10 955.80 31.50 915.90 -8.40 989.20 64.90
STAR 2024/04/30 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.05 911.75 467.00 0.08% -1.06% -1.46% -6.32% -7.27% -2.33% -2.64% -4.14% 5.10% Range:13.5% BO: 893.35 R: 902.4 69 Bullish Engulfing 106 896.80 0.75 886.55 -9.50 883.00 -13.05 839.40 -56.65 830.90 -65.15 875.20 -20.85 872.40 -23.65 858.95 -37.10 941.75 45.70
STAR 2024/05/15 1.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.20 915.00 467.00 -0.33% -0.49% -3.32% 2.78% -0.32% -4.42% 0.51% 12.86% 8.42% Range:7.7% BO: 896.8 R: 915.0 57 -2 872.30 -2.90 870.95 -4.25 846.10 -29.10 899.55 24.35 872.40 -2.80 836.55 -38.65 879.65 4.45 987.75 112.55 948.85 73.65
STAR 2024/06/05 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.60 919.95 467.00 0.69% 1.17% 3.14% 5.80% 6.02% 8.55% 7.76% 6.68% 9.05% Range:9.4% BO: 899.55 R: 919.95 54 26 879.65 6.05 883.80 10.20 901.05 27.45 924.30 50.70 926.20 52.60 948.30 74.70 941.40 67.80 931.95 58.35 952.70 79.10
SSWL 2024/06/14 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.13 299.00 190.55 -1.04% -1.54% 0.70% -0.99% -2.34% 1.13% 7.68% 7.48% 5.75% Range:10.7% BO: 227.3 R: 233.0 54 109 219.81 -2.32 218.71 -3.42 223.69 1.56 219.92 -2.21 216.93 -5.20 224.63 2.50 239.19 17.06 238.75 16.62 234.91 12.78
SSWL 2024/05/24 2.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 227.30 299.00 206.55 -4.55% -6.12% -4.71% -4.05% -5.50% -4.38% -2.27% -5.06% 5.23% Range:9.6% BO: 231.9 R: 237.0 56 133 216.95 -10.35 213.40 -13.90 216.60 -10.70 218.10 -9.20 214.80 -12.50 217.35 -9.95 222.13 -5.17 215.80 -11.50 239.19 11.89
SSWL 2024/05/21 1.79 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.30 299.00 206.55 0.00% -0.29% 1.79% -2.84% -4.43% -9.09% -3.35% -1.51% 1.31% Range:9.6% BO: 231.9 R: 237.0 51 36 223.30 0.00 222.65 -0.65 227.30 4.00 216.95 -6.35 213.40 -9.90 203.00 -20.30 215.83 -7.47 219.92 -3.38 226.22 2.92
SSWL 2024/06/07 0.74 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.35 299.00 190.55 -1.59% -0.70% -0.08% -1.61% 2.20% -0.19% 3.35% 5.57% 4.52% Range:10.7% BO: 227.3 R: 233.0 50 -8 213.90 -3.45 215.83 -1.52 217.17 -0.18 213.85 -3.50 222.13 4.78 216.93 -0.42 224.63 7.28 229.46 12.11 227.18 9.83
SRM 2024/06/14 1.70 Sideways Unknown, VWAP-Support, BullCross-VWAP 184.78 237.30 142.85 -1.41% -4.20% -2.16% -2.13% -0.46% -3.40% -2.35% 12.95% 46.05% Range:15.9% BO: 183.1 R: 186.9 55 119 182.17 -2.61 177.02 -7.76 180.79 -3.99 180.85 -3.93 183.93 -0.85 178.49 -6.29 180.43 -4.35 208.70 23.92 269.88 85.10
SRHHYPOLTD 2024/06/12 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 563.75 648.80 441.00 -1.84% -4.51% -2.85% -3.06% -2.55% -2.93% -0.51% 5.90% 14.71% Range:19.2% BO: 562.4 R: 575.8 61 132 553.40 -10.35 538.35 -25.40 547.70 -16.05 546.50 -17.25 549.40 -14.35 547.25 -16.50 560.85 -2.90 597.00 33.25 646.70 82.95
SRHHYPOLTD 2024/04/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.30 648.80 470.00 0.02% 0.49% 0.15% -0.18% 0.34% -6.45% -3.97% -8.59% -6.25% Range:18.5% BO: 584.35 R: 591.05 56 -6 559.40 0.10 562.05 2.75 560.15 0.85 558.30 -1.00 561.20 1.90 523.20 -36.10 537.10 -22.20 511.25 -48.05 524.35 -34.95
SRHHYPOLTD 2024/06/10 4.35 Weak Up Bullish, 50MA-Support, VWAP-Support 562.40 648.80 441.00 -1.80% 0.24% -1.60% -4.28% -2.61% -2.77% -1.92% 9.90% 11.96% Range:19.1% BO: 538.9 R: 546.65 62 165 552.30 -10.10 563.75 1.35 553.40 -9.00 538.35 -24.05 547.70 -14.70 546.80 -15.60 551.60 -10.80 618.05 55.65 629.65 67.25
SRGHFL 2024/06/07 6.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.10 336.75 232.35 0.23% 1.78% 4.98% 6.86% 11.58% 3.84% 8.04% 20.63% 21.07% Range:11.5% BO: 308.0 R: 0 74 340 306.80 0.70 311.55 5.45 321.35 15.25 327.10 21.00 341.55 35.45 317.85 11.75 330.70 24.60 369.25 63.15 370.60 64.50
SRGHFL 2024/06/13 5.07 Strong Up Bullish, VWAP-Resist 327.10 339.90 232.35 4.42% 2.29% 2.29% 1.80% -0.26% 2.38% 17.17% 12.15% 21.86% Range:15.6% BO: 321.35 R: 327.0 83 Momentum Gainer 165 341.55 14.45 334.60 7.50 334.60 7.50 333.00 5.90 326.25 -0.85 334.90 7.80 383.25 56.15 366.85 39.75 398.60 71.50
SRGHFL 2024/06/14 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.55 347.00 232.35 -2.03% -2.03% -2.50% -4.48% -6.94% -3.18% 14.76% 11.08% 15.85% Range:19.1% BO: 327.1 R: 339.9 86 162 334.60 -6.95 334.60 -6.95 333.00 -8.55 326.25 -15.30 317.85 -23.70 330.70 -10.85 391.95 50.40 379.40 37.85 395.70 54.15
SRGHFL 2024/06/12 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.35 336.75 232.35 1.79% 6.29% 4.12% 4.12% 3.63% 2.79% 20.24% 14.61% 20.69% Range:15.7% BO: 311.55 R: 320.4 81 170 327.10 5.75 341.55 20.20 334.60 13.25 334.60 13.25 333.00 11.65 330.30 8.95 386.40 65.05 368.30 46.95 387.85 66.50
SRF 2024/04/23 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/06/13 1.25 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2399.90 2693.95 2082.25 0.09% 0.93% 0.70% 4.14% 2.51% 1.51% 0.04% -0.22% 4.55% Range:8.6% BO: 2365.9 R: 2373.05 56 154 2402.00 2.10 2422.20 22.30 2416.75 16.85 2499.35 99.45 2460.05 60.15 2436.05 36.15 2400.75 0.85 2394.60 -5.30 2509.05 109.15
SRF 2024/06/12 1.96 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2365.90 2693.95 2082.25 1.44% 1.53% 2.38% 2.15% 5.64% 3.93% 1.03% 1.26% 3.81% Range:7.3% BO: 2354.65 R: 2372.5 53 121 2399.90 34.00 2402.00 36.10 2422.20 56.30 2416.75 50.85 2499.35 133.45 2458.85 92.95 2390.25 24.35 2395.70 29.80 2456.15 90.25
SRF 2024/05/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2669.05 2687.50 2082.25 -3.80% -3.05% -9.45% -12.36% -14.15% -14.92% -14.24% -17.82% -10.01% Range:5.6% BO: 2645.55 R: 2687.5 64 89 2567.65 -101.40 2587.60 -81.45 2416.85 -252.20 2339.10 -329.95 2291.35 -377.70 2270.75 -398.30 2289.10 -379.95 2193.55 -475.50 2402.00 -267.05
SREEL 2024/06/18 1.72 Sideways Bullish, 50MA-Support, VWAP-Resist 298.50 433.70 238.05 -2.14% -2.68% -2.09% -2.88% -2.48% -1.57% 0.17% -3.58% 9.73% Range:15.8% BO: 302.15 R: 308.1 58 170 292.10 -6.40 290.50 -8.00 292.25 -6.25 289.90 -8.60 291.10 -7.40 293.80 -4.70 299.00 0.50 287.80 -10.70 327.55 29.05
SREEL 2024/05/29 3.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.15 433.70 238.05 -7.46% -9.63% -8.39% -15.77% -12.44% -7.88% -3.86% -5.71% -0.65% Range:9.1% BO: 310.05 R: 315.8 56 212 279.60 -22.55 273.05 -29.10 276.80 -25.35 254.50 -47.65 264.55 -37.60 278.35 -23.80 290.50 -11.65 284.90 -17.25 300.20 -1.95
SREEL 2024/06/14 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.60 433.70 238.05 2.02% -0.17% -0.72% -0.12% -0.92% -2.63% 0.22% 0.07% 4.92% Range:15.8% BO: 302.15 R: 308.1 55 Cup and Handle 92 298.50 5.90 292.10 -0.50 290.50 -2.10 292.25 -0.35 289.90 -2.70 284.90 -7.70 293.25 0.65 292.80 0.20 307.00 14.40
SREEL 2024/04/24 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 311.20 433.70 238.05 -0.40% -0.47% -0.37% -0.90% -2.19% -9.43% -6.17% -6.22% -11.46% Range:12.1% BO: 314.55 R: 324.0 55 71 309.95 -1.25 309.75 -1.45 310.05 -1.15 308.40 -2.80 304.40 -6.80 281.85 -29.35 292.00 -19.20 291.85 -19.35 275.55 -35.65
SPORTKING 2024/04/19 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.88 91.00 70.46 -1.78% -0.95% 0.43% 0.36% -0.19% -3.53% -7.17% -8.22% -13.90% Range:9.0% BO: 85.23 R: 86.99 60 Bullish Engulfing 68 84.35 -1.53 85.06 -0.82 86.25 0.37 86.19 0.31 85.72 -0.16 82.85 -3.03 79.72 -6.16 78.82 -7.06 73.94 -11.94
SPORTKING 2024/04/29 1.63 Sideways Bullish, VWAP-Resist 87.04 91.00 70.46 -2.33% -2.77% -2.84% -4.81% -6.32% -7.43% -9.46% -10.95% -7.55% Range:9.2% BO: 88.1 R: 0 61 144 85.01 -2.03 84.63 -2.41 84.57 -2.47 82.85 -4.19 81.54 -5.50 80.57 -6.47 78.81 -8.23 77.51 -9.53 80.47 -6.57
SPORTKING 2024/04/24 1.95 Sideways Bullish, VWAP-Resist 86.25 91.00 70.46 -0.07% -0.61% 0.92% -1.44% -1.88% -8.21% -6.90% -9.59% -8.01% Range:8.4% BO: 88.0 R: 0 60 156 86.19 -0.06 85.72 -0.53 87.04 0.79 85.01 -1.24 84.63 -1.62 79.17 -7.08 80.30 -5.95 77.98 -8.27 79.34 -6.91
SPORTKING 2024/06/14 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 81.61 91.00 70.46 -1.18% -0.61% -0.72% 0.01% -0.36% 7.30% 6.60% 24.73% 73.37% Range:9.4% BO: 80.61 R: 81.97 58 Cup and Handle 142 80.65 -0.96 81.11 -0.50 81.02 -0.59 81.62 0.01 81.32 -0.29 87.57 5.96 87.00 5.39 101.79 20.18 141.49 59.88
SPMLINFRA 2024/06/07 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.65 153.20 52.55 3.91% 9.10% 14.56% 14.51% 20.23% 26.36% 23.13% 32.33% 26.20% Range:15.9% BO: 149.6 R: 153.2 53 -57 140.96 5.31 148.00 12.35 155.40 19.75 155.33 19.68 163.09 27.44 171.41 35.76 167.03 31.38 179.51 43.86 171.19 35.54
SPMLINFRA 2024/05/07 5.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.05 141.05 52.55 -2.01% -3.88% -1.60% -2.91% -3.39% 11.60% 2.35% 1.19% 34.60% Range:15.8% BO: 134.4 R: 138.5 61 225 131.35 -2.70 128.85 -5.20 131.90 -2.15 130.15 -3.90 129.50 -4.55 149.60 15.55 137.20 3.15 135.65 1.60 180.43 46.38
SPMLINFRA 2024/05/06 4.97 Sideways Bullish, 20EMA-Support, VWAP-Support 130.85 141.05 52.55 2.45% 0.38% -1.53% 0.80% -0.53% 11.54% 5.12% -1.26% 37.41% Range:15.8% BO: 134.4 R: 138.5 59 207 134.05 3.20 131.35 0.50 128.85 -2.00 131.90 1.05 130.15 -0.70 145.95 15.10 137.55 6.70 129.20 -1.65 179.80 48.95
SPMLINFRA 2024/05/10 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 131.90 141.05 52.55 -1.33% -1.82% -1.40% -1.10% 0.38% 2.27% 4.74% 17.82% 30.04% Range:15.6% BO: 134.05 R: 137.5 58 Bullish Engulfing 95 130.15 -1.75 129.50 -2.40 130.05 -1.85 130.45 -1.45 132.40 0.50 134.90 3.00 138.15 6.25 155.40 23.50 171.52 39.62
SPMLINFRA 2024/06/11 1.30 Sideways Bullish, VWAP-Support 148.00 153.20 52.55 5.00% 4.95% 10.20% 15.70% 21.49% 14.06% 24.42% 18.20% 27.51% Range:15.9% BO: 149.6 R: 153.2 63 168 155.40 7.40 155.33 7.33 163.09 15.09 171.24 23.24 179.80 31.80 168.81 20.81 184.14 36.14 174.94 26.94 188.72 40.72
SPMLINFRA 2024/06/14 2.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.09 163.17 52.55 5.00% 10.25% 10.63% 5.43% 5.10% 2.42% 18.60% 12.88% 26.40% Range:22.8% BO: 155.4 R: 163.17 72 169 171.24 8.15 179.80 16.71 180.43 17.34 171.94 8.85 171.41 8.32 167.03 3.94 193.42 30.33 184.09 21.00 206.14 43.05
SPMLINFRA 2024/06/18 1.94 Weak Up Bullish, VWAP-Support 171.24 171.24 52.55 5.00% 5.37% 0.41% 0.10% 0.16% 2.42% 7.59% 4.12% 14.51% Range:26.5% BO: 163.09 R: 163.17 75 168 179.80 8.56 180.43 9.19 171.94 0.70 171.41 0.17 171.52 0.28 175.38 4.14 184.24 13.00 178.29 7.05 196.08 24.84
SPMLINFRA 2024/06/10 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 140.96 153.20 52.55 4.99% 10.24% 10.19% 15.70% 21.48% 21.68% 24.42% 28.99% 27.51% Range:15.9% BO: 149.6 R: 153.2 58 42 148.00 7.04 155.40 14.44 155.33 14.37 163.09 22.13 171.24 30.28 171.52 30.56 175.38 34.42 181.82 40.86 179.74 38.78
SPMLINFRA 2024/05/17 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.40 141.05 52.55 10.23% 12.99% 7.36% 2.15% 1.89% 4.34% 6.47% 36.28% 32.46% Range:15.6% BO: 134.05 R: 137.5 58 61 145.95 13.55 149.60 17.20 142.15 9.75 135.25 2.85 134.90 2.50 138.15 5.75 140.96 8.56 180.43 48.03 175.38 42.98
SPMLINFRA 2024/05/22 1.52 Weak Up Bullish, VWAP-Resist 149.60 153.20 52.55 -4.98% -9.59% -9.83% -8.05% -8.29% -15.88% 3.88% 14.58% 29.24% Range:24.4% BO: 145.95 R: 0 72 265 142.15 -7.45 135.25 -14.35 134.90 -14.70 137.55 -12.05 137.20 -12.40 125.85 -23.75 155.40 5.80 171.41 21.81 193.34 43.74
SPMLINFRA 2024/06/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 138.15 153.20 52.55 -4.99% -8.90% -6.48% -1.81% 2.03% 23.95% 24.15% 39.95% 30.41% Range:20.6% BO: 149.6 R: 153.2 56 19 131.25 -6.90 125.85 -12.30 129.20 -8.95 135.65 -2.50 140.96 2.81 171.24 33.09 171.52 33.37 193.34 55.19 180.16 42.01
SPMLINFRA 2024/06/12 0.94 Weak Up Bullish, VWAP-Support 155.40 155.40 52.55 -0.05% 4.95% 10.19% 15.70% 16.11% 3.87% 24.41% 10.42% 27.51% Range:19.0% BO: 149.6 R: 153.2 68 265 155.33 -0.07 163.09 7.69 171.24 15.84 179.80 24.40 180.43 25.03 161.41 6.01 193.34 37.94 171.59 16.19 198.15 42.75
SPMLINFRA 2024/05/21 2.29 Weak Up Bullish, VWAP-Support 145.95 145.95 52.55 2.50% -2.60% -7.33% -7.57% -5.76% -10.07% 1.40% 17.81% 26.17% Range:22.5% BO: 134.05 R: 137.5 69 224 149.60 3.65 142.15 -3.80 135.25 -10.70 134.90 -11.05 137.55 -8.40 131.25 -14.70 148.00 2.05 171.94 25.99 184.14 38.19
SPLPETRO 2024/04/25 6.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.75 783.00 521.25 0.12% -2.76% -1.01% -2.71% -1.42% 3.95% 1.09% -4.74% 2.02% Range:12.0% BO: 676.05 R: 681.6 63 182 691.55 0.80 671.70 -19.05 683.80 -6.95 672.05 -18.70 680.95 -9.80 718.05 27.30 698.25 7.50 658.00 -32.75 704.70 13.95
SPLPETRO 2024/04/30 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.80 783.00 521.25 -1.72% -0.42% 0.54% -1.05% 1.16% 1.26% 0.88% -3.44% 7.60% Range:12.1% BO: 691.55 R: 730.0 59 111 672.05 -11.75 680.95 -2.85 687.50 3.70 676.65 -7.15 691.75 7.95 692.40 8.60 689.80 6.00 660.30 -23.50 735.75 51.95
SPLPETRO 2024/05/03 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.95 783.00 521.25 0.96% -0.63% 1.59% 1.25% 5.45% 2.54% -0.42% -4.32% 6.74% Range:8.4% BO: 691.55 R: 730.0 57 74 687.50 6.55 676.65 -4.30 691.75 10.80 689.45 8.50 718.05 37.10 698.25 17.30 678.10 -2.85 651.50 -29.45 726.85 45.90
SPLPETRO 2024/05/06 1.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 687.50 783.00 521.25 -1.58% 0.62% 0.28% 4.44% 4.60% 0.81% -2.76% 0.47% 10.55% Range:8.4% BO: 691.55 R: 730.0 59 90 676.65 -10.85 691.75 4.25 689.45 1.95 718.05 30.55 719.10 31.60 693.05 5.55 668.55 -18.95 690.75 3.25 760.00 72.50
SPLPETRO 2024/05/08 0.91 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 691.75 783.00 521.25 -0.33% 3.80% 3.95% 1.11% 0.09% -0.28% -5.55% 1.87% 15.31% Range:8.4% BO: 691.55 R: 730.0 59 Bullish Engulfing 72 689.45 -2.30 718.05 26.30 719.10 27.35 699.40 7.65 692.40 0.65 689.80 -1.95 653.35 -38.40 704.70 12.95 797.65 105.90
SPLPETRO 2024/05/10 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.05 783.00 521.25 0.15% -2.60% -3.57% -4.31% -2.76% -5.56% -8.04% 1.82% 8.08% Range:11.8% BO: 691.75 R: 730.0 65 142 719.10 1.05 699.40 -18.65 692.40 -25.65 687.10 -30.95 698.25 -19.80 678.10 -39.95 660.30 -57.75 731.15 13.10 776.10 58.05
SPLPETRO 2024/06/11 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 746.60 783.00 521.25 -2.07% -1.45% -1.12% -2.65% 1.79% 4.82% 5.55% 15.85% 16.90% Range:13.4% BO: 719.1 R: 725.0 69 183 731.15 -15.45 735.75 -10.85 738.25 -8.35 726.85 -19.75 760.00 13.40 782.55 35.95 788.00 41.40 864.95 118.35 872.80 126.20
SPLPETRO 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.50 783.00 521.25 -1.15% -1.15% 6.02% 6.15% 3.10% 3.86% 7.35% 5.99% 0.00% Range:11.7% BO: 676.05 R: 681.6 52 3 Outside Up -34 644.00 -7.50 644.00 -7.50 690.75 39.25 691.55 40.05 671.70 20.20 676.65 25.15 699.40 47.90 690.55 39.05 651.50 0.00
SPLIL 2024/04/30 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.00 80.65 52.30 -1.07% -0.90% -2.62% -4.26% -1.39% -1.07% -2.46% -3.77% 2.77% Range:16.3% BO: 63.15 R: 64.8 52 103 60.35 -0.65 60.45 -0.55 59.40 -1.60 58.40 -2.60 60.15 -0.85 60.35 -0.65 59.50 -1.50 58.70 -2.30 62.69 1.69
SPLIL 2024/05/10 2.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 60.45 80.65 52.30 0.66% 2.56% -0.17% -0.17% -1.32% 0.25% -2.89% -1.74% 3.79% Range:5.0% BO: 61.45 R: 63.95 51 Bullish Engulfing 89 60.85 0.40 62.00 1.55 60.35 -0.10 60.35 -0.10 59.65 -0.80 60.60 0.15 58.70 -1.75 59.40 -1.05 62.74 2.29
SPLIL 2024/06/07 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 59.20 80.65 52.30 0.34% 0.54% 0.34% 5.90% 3.29% 2.84% 8.14% 5.76% 3.92% Range:10.0% BO: 62.0 R: 63.9 50 40 59.40 0.20 59.52 0.32 59.40 0.20 62.69 3.49 61.15 1.95 60.88 1.68 64.02 4.82 62.61 3.41 61.52 2.32
SPLIL 2024/05/27 2.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 60.60 80.65 52.30 -3.30% -2.15% -4.37% -5.03% -3.14% -1.98% -1.77% 3.42% 1.02% Range:5.8% BO: 62.0 R: 63.9 52 17 58.60 -2.00 59.30 -1.30 57.95 -2.65 57.55 -3.05 58.70 -1.90 59.40 -1.20 59.53 -1.07 62.67 2.07 61.22 0.62
SPLIL 2024/06/13 4.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.69 80.65 52.30 -2.46% -5.04% -4.58% -1.99% -1.72% -1.44% -0.78% 2.12% 4.90% Range:11.0% BO: 62.0 R: 62.4 61 174 61.15 -1.54 59.53 -3.16 59.82 -2.87 61.44 -1.25 61.61 -1.08 61.79 -0.90 62.20 -0.49 64.02 1.33 65.76 3.07
SPLIL 2024/05/14 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.00 80.65 52.30 -2.66% -2.66% -3.79% -3.15% -3.87% -4.35% -9.27% -1.37% 1.08% Range:5.8% BO: 61.45 R: 63.9 56 118 60.35 -1.65 60.35 -1.65 59.65 -2.35 60.05 -1.95 59.60 -2.40 59.30 -2.70 56.25 -5.75 61.15 -0.85 62.67 0.67
SPLIL 2024/05/08 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.15 80.65 52.30 -2.66% 0.50% 1.16% 3.08% 0.33% -1.08% -3.66% -1.25% 2.43% Range:7.2% BO: 62.9 R: 63.95 50 Bullish Engulfing -46 58.55 -1.60 60.45 0.30 60.85 0.70 62.00 1.85 60.35 0.20 59.50 -0.65 57.95 -2.20 59.40 -0.75 61.61 1.46
SPIC 2024/06/10 5.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.60 107.50 63.60 -0.38% -0.50% -0.13% 0.14% 4.15% 6.83% 3.68% 7.98% 8.00% Range:15.0% BO: 78.0 R: 79.75 60 Momentum Gainer 173 79.30 -0.30 79.20 -0.40 79.50 -0.10 79.71 0.11 82.90 3.30 85.04 5.44 82.53 2.93 85.95 6.35 85.97 6.37
SPIC 2024/04/26 2.41 Sideways Bullish, 50MA-Support, BullCross-50MA 83.40 107.50 63.60 -1.32% -2.34% -2.34% -2.16% -5.52% -9.53% -7.79% -15.05% -4.92% Range:15.7% BO: 81.55 R: 82.9 59 159 82.30 -1.10 81.45 -1.95 81.45 -1.95 81.60 -1.80 78.80 -4.60 75.45 -7.95 76.90 -6.50 70.85 -12.55 79.30 -4.10
SPIC 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.35 107.50 63.60 -0.13% 2.77% 2.21% 5.10% 3.72% -3.97% -2.71% -6.36% -11.72% Range:13.6% BO: 81.4 R: 82.35 51 0 79.25 -0.10 81.55 2.20 81.10 1.75 83.40 4.05 82.30 2.95 76.20 -3.15 77.20 -2.15 74.30 -5.05 70.05 -9.30
SPIC 2024/04/24 1.72 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 81.55 107.50 63.60 -0.55% 2.27% 0.92% -0.12% -0.12% -9.01% -4.35% -11.40% -9.93% Range:13.8% BO: 81.4 R: 82.35 56 99 81.10 -0.45 83.40 1.85 82.30 0.75 81.45 -0.10 81.45 -0.10 74.20 -7.35 78.00 -3.55 72.25 -9.30 73.45 -8.10
SPIC 2024/06/18 3.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.90 107.50 63.60 2.42% 12.57% 7.74% 3.73% 2.58% -0.45% 6.76% -0.13% 2.40% Range:18.4% BO: 79.71 R: 81.96 66 Cup and Handle 106 84.91 2.01 93.32 10.42 89.32 6.42 85.99 3.09 85.04 2.14 82.53 -0.37 88.50 5.60 82.79 -0.11 84.89 1.99
SPENCERS 2024/06/14 6.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.90 139.30 63.05 -0.08% -3.22% 1.51% -0.03% -0.64% -1.35% -7.00% -12.46% -9.73% Range:18.8% BO: 94.5 R: 96.7 54 163 91.83 -0.07 88.94 -2.96 93.29 1.39 91.87 -0.03 91.31 -0.59 90.66 -1.24 85.47 -6.43 80.45 -11.45 82.96 -8.94
SPENCERS 2024/04/23 0.79 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 104.85 139.30 63.05 -2.05% -0.38% -2.34% -2.43% -3.67% -9.49% -11.40% -18.79% -17.45% Range:17.3% BO: 106.15 R: 107.95 57 Momentum Gainer 85 102.70 -2.15 104.45 -0.40 102.40 -2.45 102.30 -2.55 101.00 -3.85 94.90 -9.95 92.90 -11.95 85.15 -19.70 86.55 -18.30
SPENCERS 2024/04/25 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 104.45 139.30 63.05 -1.96% -2.06% -3.30% -5.55% -6.85% -12.35% -9.53% -17.28% -17.32% Range:17.3% BO: 106.15 R: 107.95 55 76 102.40 -2.05 102.30 -2.15 101.00 -3.45 98.65 -5.80 97.30 -7.15 91.55 -12.90 94.50 -9.95 86.40 -18.05 86.36 -18.09
SPENCERS 2024/04/22 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 102.20 139.30 63.05 2.59% 0.49% 2.20% 0.20% 0.10% -8.81% -9.05% -12.28% -18.79% Range:17.3% BO: 106.15 R: 107.95 53 26 104.85 2.65 102.70 0.50 104.45 2.25 102.40 0.20 102.30 0.10 93.20 -9.00 92.95 -9.25 89.65 -12.55 83.00 -19.20
SPECIALITY 2024/04/23 0.36 Weak Up Neutral, VWAP-Support, BullCross-VWAP 197.50 287.10 168.20 -1.14% -1.44% -2.35% -3.47% -2.78% -5.34% -12.86% -10.35% -13.52% Range:15.6% BO: 204.95 R: 212.0 51 8 195.25 -2.25 194.65 -2.85 192.85 -4.65 190.65 -6.85 192.00 -5.50 186.95 -10.55 172.10 -25.40 177.05 -20.45 170.80 -26.70
SPCENET 2024/04/26 1.05 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.65 39.40 21.90 4.05% 1.85% 5.40% 4.72% 1.52% -8.26% -8.26% -9.78% -5.73% Range:19.9% BO: 32.15 R: 32.9 50 -20 30.85 1.20 30.20 0.55 31.25 1.60 31.05 1.40 30.10 0.45 27.20 -2.45 27.20 -2.45 26.75 -2.90 27.95 -1.70
SPCENET 2024/06/03 2.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.15 39.40 21.90 -12.79% -7.28% -5.15% -3.73% -2.20% 23.87% 25.54% 16.02% 11.94% Range:17.1% BO: 31.25 R: 32.0 51 80 24.55 -3.60 26.10 -2.05 26.70 -1.45 27.10 -1.05 27.53 -0.62 34.87 6.72 35.34 7.19 32.66 4.51 31.51 3.36
SPCENET 2024/05/02 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 31.25 39.40 21.90 -0.64% -3.68% -7.68% -9.12% -13.76% -12.64% -9.60% -21.44% 7.81% Range:19.4% BO: 32.15 R: 32.9 56 110 31.05 -0.20 30.10 -1.15 28.85 -2.40 28.40 -2.85 26.95 -4.30 27.30 -3.95 28.25 -3.00 24.55 -6.70 33.69 2.44
SPCENET 2024/06/12 3.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.83 39.40 21.90 3.34% 9.28% 13.10% 7.40% 10.18% 4.90% 5.94% 2.50% -7.98% Range:20.4% BO: 29.0 R: 0 62 199 31.86 1.03 33.69 2.86 34.87 4.04 33.11 2.28 33.97 3.14 32.34 1.51 32.66 1.83 31.60 0.77 28.37 -2.46
SPCENET 2024/06/10 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.53 39.40 21.90 1.53% 11.99% 15.73% 22.38% 26.66% 28.37% 18.20% 16.56% 5.12% Range:13.1% BO: 29.0 R: 0 50 88 27.95 0.42 30.83 3.30 31.86 4.33 33.69 6.16 34.87 7.34 35.34 7.81 32.54 5.01 32.09 4.56 28.94 1.41
SPCENET 2024/04/29 2.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 30.85 39.40 21.90 -2.11% 1.30% 0.65% -2.43% -6.48% -8.91% -12.48% -16.05% -0.06% Range:19.9% BO: 32.15 R: 32.9 55 52 30.20 -0.65 31.25 0.40 31.05 0.20 30.10 -0.75 28.85 -2.00 28.10 -2.75 27.00 -3.85 25.90 -4.95 30.83 -0.02
SPCENET 2024/06/13 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.86 39.40 21.90 5.74% 9.45% 3.92% 6.62% 4.21% 1.29% 4.27% -1.10% -11.61% Range:22.9% BO: 30.83 R: 31.3 64 222 33.69 1.83 34.87 3.01 33.11 1.25 33.97 2.11 33.20 1.34 32.27 0.41 33.22 1.36 31.51 -0.35 28.16 -3.70
SPCENET 2024/06/14 3.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.69 39.40 21.90 3.50% -1.72% 0.83% -1.45% -2.29% -3.89% -4.30% -8.96% -7.69% Range:27.1% BO: 31.86 R: 32.1 69 219 34.87 1.18 33.11 -0.58 33.97 0.28 33.20 -0.49 32.92 -0.77 32.38 -1.31 32.24 -1.45 30.67 -3.02 31.10 -2.59
SPCENET 2024/06/18 1.45 Sideways Bullish, VWAP-Support 34.87 39.40 21.90 -5.05% -2.58% -4.79% -5.59% 1.35% -6.68% -5.59% -12.85% -12.25% Range:29.6% BO: 33.69 R: 34.79 71 183 33.11 -1.76 33.97 -0.90 33.20 -1.67 32.92 -1.95 35.34 0.47 32.54 -2.33 32.92 -1.95 30.39 -4.48 30.60 -4.27
SPCENET 2024/06/11 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 27.95 39.40 21.90 10.30% 13.99% 20.54% 24.76% 18.46% 21.47% 15.13% 11.84% 2.04% Range:13.1% BO: 29.0 R: 0 52 97 30.83 2.88 31.86 3.91 33.69 5.74 34.87 6.92 33.11 5.16 33.95 6.00 32.18 4.23 31.26 3.31 28.52 0.57
SPAL 2024/06/06 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.95 674.85 515.75 -2.37% -2.40% -2.89% 0.83% 7.74% 15.48% 24.03% 34.26% 40.13% Range:8.3% BO: 607.9 R: 651.0 51 8 575.00 -13.95 574.80 -14.15 571.90 -17.05 593.85 4.90 634.55 45.60 680.10 91.15 730.45 141.50 790.75 201.80 825.30 236.35
SPAL 2024/05/08 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.90 674.85 515.75 -1.58% -5.44% -4.62% -2.90% -3.08% -1.78% -4.42% -5.44% 11.88% Range:8.2% BO: 613.15 R: 624.0 57 172 598.30 -9.60 574.85 -33.05 579.80 -28.10 590.25 -17.65 589.20 -18.70 597.05 -10.85 581.05 -26.85 574.80 -33.10 680.10 72.20
SPAL 2024/05/21 6.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 600.25 674.85 515.75 0.53% -0.53% -0.48% -1.63% -2.58% -7.15% -4.72% 13.30% 26.14% Range:7.4% BO: 607.9 R: 651.0 55 103 603.45 3.20 597.05 -3.20 597.35 -2.90 590.45 -9.80 584.75 -15.50 557.35 -42.90 571.90 -28.35 680.10 79.85 757.15 156.90
SPAL 2024/04/22 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.20 674.85 515.75 -0.23% -0.20% 1.42% 0.20% -0.61% -4.28% 0.35% 1.56% -0.84% Range:9.7% BO: 613.15 R: 615.55 50 -62 586.85 -1.35 587.05 -1.15 596.55 8.35 589.40 1.20 584.60 -3.60 563.05 -25.15 590.25 2.05 597.35 9.15 583.25 -4.95
SPAL 2024/06/13 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.55 674.85 515.75 -2.95% -3.66% 5.89% 8.67% 7.18% 15.11% 32.24% 32.91% 38.88% Range:12.2% BO: 603.45 R: 618.9 65 255 615.85 -18.70 611.35 -23.20 671.90 37.35 689.55 55.00 680.10 45.55 730.45 95.90 839.10 204.55 843.40 208.85 881.25 246.70
SOUTHWEST 2024/06/13 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.43 188.20 98.10 0.66% -4.55% -5.81% -6.80% -13.44% -9.15% -2.53% -15.45% -20.22% Range:21.9% BO: 120.49 R: 123.7 71 Bullish Engulfing 205 132.30 0.87 125.45 -5.98 123.79 -7.64 122.49 -8.94 113.76 -17.67 119.40 -12.03 128.11 -3.32 111.13 -20.30 104.86 -26.57
SOUTHWEST 2024/06/11 3.17 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 120.49 188.20 98.10 -1.20% 9.08% 9.80% 4.12% 2.74% -7.59% -5.53% -3.99% -12.25% Range:14.8% BO: 117.59 R: 0 63 229 119.05 -1.44 131.43 10.94 132.30 11.81 125.45 4.96 123.79 3.30 111.35 -9.14 113.83 -6.66 115.68 -4.81 105.73 -14.76
SOUTHWEST 2024/06/10 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.55 188.20 98.10 6.11% 4.84% 15.75% 16.51% 10.48% -2.61% -0.69% 5.02% -6.83% Range:9.6% BO: 120.95 R: 0 55 140 120.49 6.94 119.05 5.50 131.43 17.88 132.30 18.75 125.45 11.90 110.59 -2.96 112.77 -0.78 119.25 5.70 105.79 -7.76
SOUTHWEST 2024/04/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 122.10 188.20 98.10 0.25% -0.61% -2.70% -1.06% -2.42% -5.77% -9.71% -11.06% -14.82% Range:21.8% BO: 126.8 R: 129.75 52 74 122.40 0.30 121.35 -0.75 118.80 -3.30 120.80 -1.30 119.15 -2.95 115.05 -7.05 110.25 -11.85 108.60 -13.50 104.00 -18.10
SOUTHBANK 2024/04/24 1.16 Sideways Neutral, 20EMA-Support, VWAP-Resist 29.10 40.15 23.05 4.47% 4.64% 6.70% 5.67% 0.34% -6.70% -4.98% -5.67% -5.15% Range:7.6% BO: 29.5 R: 29.95 51 70 30.40 1.30 30.45 1.35 31.05 1.95 30.75 1.65 29.20 0.10 27.15 -1.95 27.65 -1.45 27.45 -1.65 27.60 -1.50
SOUTHBANK 2024/04/22 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.90 40.15 23.05 -0.35% 0.69% 5.19% 5.36% 7.44% -4.33% -3.63% -4.33% -8.13% Range:7.6% BO: 29.5 R: 30.65 50 16 28.80 -0.10 29.10 0.20 30.40 1.50 30.45 1.55 31.05 2.15 27.65 -1.25 27.85 -1.05 27.65 -1.25 26.55 -2.35
SOUTHBANK 2024/04/25 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.40 40.15 23.05 0.16% 2.14% 1.15% -3.95% -5.26% -10.36% -8.22% -11.02% -9.37% Range:10.4% BO: 29.5 R: 29.95 58 134 30.45 0.05 31.05 0.65 30.75 0.35 29.20 -1.20 28.80 -1.60 27.25 -3.15 27.90 -2.50 27.05 -3.35 27.55 -2.85
SOUTHBANK 2024/04/29 1.28 Sideways Bullish, VWAP-Support 31.05 40.15 23.05 -0.97% -5.96% -7.25% -9.66% -10.95% -10.31% -9.50% -13.20% -11.69% Range:12.2% BO: 30.45 R: 30.8 61 181 30.75 -0.30 29.20 -1.85 28.80 -2.25 28.05 -3.00 27.65 -3.40 27.85 -3.20 28.10 -2.95 26.95 -4.10 27.42 -3.63
SOUTHBANK 2024/06/13 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.84 40.15 23.05 -0.47% -0.50% 0.29% 2.44% -0.32% -3.23% -2.77% -3.70% -2.51% Range:10.4% BO: 28.25 R: 28.55 51 94 27.71 -0.13 27.70 -0.14 27.92 0.08 28.52 0.68 27.75 -0.09 26.94 -0.90 27.07 -0.77 26.81 -1.03 27.14 -0.70
SOTL 2024/04/19 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.20 601.95 315.00 0.30% -4.37% -3.98% -3.49% -0.08% -5.66% -14.76% -14.27% -23.01% Range:32.6% BO: 550.0 R: 588.85 83 223 594.00 1.80 566.35 -25.85 568.65 -23.55 571.55 -20.65 591.75 -0.45 558.70 -33.50 504.80 -87.40 507.70 -84.50 455.95 -136.25
SOTL 2024/04/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.75 614.90 315.00 0.02% -2.02% -2.21% -3.73% -5.59% -14.69% -14.35% -15.83% -11.74% Range:30.5% BO: 594.0 R: 614.9 75 84 591.85 0.10 579.80 -11.95 578.70 -13.05 569.65 -22.10 558.70 -33.05 504.80 -86.95 506.85 -84.90 498.05 -93.70 522.25 -69.50
SOTL 2024/05/07 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.60 614.90 315.00 -0.44% -3.75% -4.28% -13.65% -12.42% -12.15% -13.17% -13.65% -8.00% Range:19.6% BO: 594.0 R: 614.9 66 27 582.05 -2.55 562.65 -21.95 559.60 -25.00 504.80 -79.80 512.00 -72.60 513.60 -71.00 507.60 -77.00 504.80 -79.80 537.85 -46.75
SOTL 2024/06/10 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.35 614.90 315.00 1.54% -0.30% -0.01% 1.92% 2.05% 6.93% 7.99% 21.03% 15.95% Range:19.0% BO: 562.65 R: 585.95 51 Momentum Gainer 86 522.25 7.90 512.80 -1.55 514.30 -0.05 524.20 9.85 524.90 10.55 550.00 35.65 555.45 41.10 622.50 108.15 596.40 82.05
SOTL 2024/06/11 0.94 Weak Down Bullish, 50MA-Support, VWAP-Resist 522.25 614.90 315.00 -1.81% -1.52% 0.37% 0.51% 2.20% 9.45% 14.30% 17.49% 14.23% Range:18.5% BO: 559.6 R: 570.55 54 Momentum Gainer 144 512.80 -9.45 514.30 -7.95 524.20 1.95 524.90 2.65 533.75 11.50 571.60 49.35 596.95 74.70 613.60 91.35 596.55 74.30
SOTL 2024/04/18 3.01 Strong Up Bullish, VWAP-Resist 550.00 588.85 315.00 7.67% 8.00% 2.97% 3.39% 3.92% 3.57% 1.75% -6.62% -10.29% Range:27.5% BO: 542.55 R: 549.0 78 285 592.20 42.20 594.00 44.00 566.35 16.35 568.65 18.65 571.55 21.55 569.65 19.65 559.60 9.60 513.60 -36.40 493.40 -56.60
SONATSOFTW 2024/06/07 3.19 Strong Up Neutral, VWAP-Support, BullCross-VWAP 586.05 870.00 469.60 -0.03% -1.92% -1.16% -2.10% -3.69% 0.39% 6.05% 4.95% 16.63% Range:14.5% BO: 548.55 R: 569.0 56 Momentum Gainer 221 585.85 -0.20 574.80 -11.25 579.25 -6.80 573.75 -12.30 564.45 -21.60 588.35 2.30 621.50 35.45 615.05 29.00 683.50 97.45
SONAMLTD 2024/06/13 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 39.81 47.50 32.00 0.70% 0.93% -0.15% -2.31% -0.73% -1.06% -2.49% -0.05% 44.44% Range:17.5% BO: 42.95 R: 44.8 50 52 40.09 0.28 40.18 0.37 39.75 -0.06 38.89 -0.92 39.52 -0.29 39.39 -0.42 38.82 -0.99 39.79 -0.02 57.50 17.69
SONAMLTD 2024/05/06 3.38 Sideways Bullish, VWAP-Support 43.50 47.50 32.00 1.72% -1.91% -4.60% -1.84% -2.07% -6.44% -9.08% -9.54% -8.62% Range:9.4% BO: 42.12 R: 42.47 71 193 44.25 0.75 42.67 -0.83 41.50 -2.00 42.70 -0.80 42.60 -0.90 40.70 -2.80 39.55 -3.95 39.35 -4.15 39.75 -3.75
SONAMLTD 2024/05/16 1.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 42.95 47.50 32.00 -3.84% -5.24% -4.89% -6.17% -10.36% -7.10% -8.73% -7.45% -8.24% Range:10.9% BO: 44.25 R: 45.25 57 70 41.30 -1.65 40.70 -2.25 40.85 -2.10 40.30 -2.65 38.50 -4.45 39.90 -3.05 39.20 -3.75 39.75 -3.20 39.41 -3.54
SONAMLTD 2024/05/10 2.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 42.70 47.50 32.00 -0.23% -0.47% -4.33% 0.59% -3.28% -8.55% -6.79% -8.15% -8.03% Range:10.9% BO: 44.25 R: 45.25 58 55 42.60 -0.10 42.50 -0.20 40.85 -1.85 42.95 0.25 41.30 -1.40 39.05 -3.65 39.80 -2.90 39.22 -3.48 39.27 -3.43
SONAMLTD 2024/04/29 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.22 47.50 32.00 0.15% 0.68% 2.18% 5.53% 7.35% 3.11% -0.90% -3.20% -4.85% Range:4.7% BO: 41.25 R: 42.12 59 116 41.28 0.06 41.50 0.28 42.12 0.90 43.50 2.28 44.25 3.03 42.50 1.28 40.85 -0.37 39.90 -1.32 39.22 -2.00
SONAMLTD 2024/06/11 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.58 47.50 32.00 -3.35% -1.90% -1.21% -0.99% -2.05% -2.17% -6.33% -6.73% 30.43% Range:17.5% BO: 42.95 R: 44.8 52 71 39.22 -1.36 39.81 -0.77 40.09 -0.49 40.18 -0.40 39.75 -0.83 39.70 -0.88 38.01 -2.57 37.85 -2.73 52.93 12.35
SONAMLTD 2024/05/07 1.68 Sideways Bullish, VWAP-Support 44.25 47.50 32.00 -3.57% -6.21% -3.50% -3.73% -3.95% -7.68% -13.11% -11.41% -12.11% Range:10.9% BO: 43.5 R: 44.0 74 174 42.67 -1.58 41.50 -2.75 42.70 -1.55 42.60 -1.65 42.50 -1.75 40.85 -3.40 38.45 -5.80 39.20 -5.05 38.89 -5.36
SONAMLTD 2024/05/03 2.15 Sideways Bullish, VWAP-Resist 42.12 47.50 32.00 3.28% 5.06% 1.31% -1.47% 1.38% -1.95% -7.29% -12.16% -4.61% Range:6.4% BO: 41.5 R: 42.12 65 178 43.50 1.38 44.25 2.13 42.67 0.55 41.50 -0.62 42.70 0.58 41.30 -0.82 39.05 -3.07 37.00 -5.12 40.18 -1.94
SONACOMS 2024/06/07 0.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 664.45 718.85 488.10 -0.64% -1.98% -0.32% -1.89% -2.43% -4.05% 0.78% 3.84% 5.06% Range:14.1% BO: 661.4 R: 676.0 59 128 660.20 -4.25 651.30 -13.15 662.35 -2.10 651.90 -12.55 648.30 -16.15 637.55 -26.90 669.60 5.15 689.95 25.50 698.05 33.60
SONACOMS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 658.55 718.85 488.10 -3.80% 0.43% -0.24% 0.90% 0.25% -2.62% -3.74% 1.27% 8.44% Range:13.3% BO: 651.1 R: 657.0 60 165 633.50 -25.05 661.40 2.85 657.00 -1.55 664.45 5.90 660.20 1.65 641.30 -17.25 633.90 -24.65 666.90 8.35 714.15 55.60
SONACOMS 2024/05/31 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.10 718.85 488.10 1.14% -2.70% 1.58% 0.91% 2.05% -0.43% -2.08% 3.03% 11.42% Range:12.4% BO: 638.05 R: 647.9 58 84 658.55 7.45 633.50 -17.60 661.40 10.30 657.00 5.90 664.45 13.35 648.30 -2.80 637.55 -13.55 670.80 19.70 725.45 74.35
SONACOMS 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.40 718.85 488.10 -0.67% 0.46% -0.18% -1.53% 0.14% -3.58% -2.12% 2.06% 4.85% Range:13.7% BO: 658.55 R: 676.0 58 104 657.00 -4.40 664.45 3.05 660.20 -1.20 651.30 -10.10 662.35 0.95 637.70 -23.70 647.35 -14.05 675.05 13.65 693.50 32.10
SONACOMS 2024/06/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.35 718.85 488.10 -1.58% -2.12% -3.18% -2.94% -3.72% -2.26% 0.69% 9.53% 4.21% Range:14.1% BO: 664.45 R: 676.0 57 81 651.90 -10.45 648.30 -14.05 641.30 -21.05 642.90 -19.45 637.70 -24.65 647.35 -15.00 666.90 4.55 725.45 63.10 690.25 27.90
SONACOMS 2024/05/30 0.98 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 718.85 488.10 2.05% 3.21% -0.71% 3.66% 2.97% 2.17% -1.41% 5.16% 13.53% Range:10.6% BO: 654.2 R: 0 53 66 651.10 13.05 658.55 20.50 633.50 -4.55 661.40 23.35 657.00 18.95 651.90 13.85 629.05 -9.00 670.95 32.90 724.40 86.35
SOMICONVEY 2024/04/19 1.54 Sideways Bullish 135.90 153.20 59.05 1.99% 4.01% 6.07% 8.17% 8.06% 10.26% -12.88% 6.59% -10.78% Range:12.3% BO: 145.95 R: 153.2 61 53 138.60 2.70 141.35 5.45 144.15 8.25 147.00 11.10 146.85 10.95 149.85 13.95 118.40 -17.50 144.85 8.95 121.25 -14.65
SOMICONVEY 2024/05/23 2.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.85 155.40 59.05 -3.31% -4.35% -3.76% -5.70% -6.49% -10.22% 2.16% 35.53% 19.48% Range:22.0% BO: 149.85 R: 155.4 60 71 140.05 -4.80 138.55 -6.30 139.40 -5.45 136.60 -8.25 135.45 -9.40 130.05 -14.80 147.98 3.13 196.32 51.47 173.06 28.21
SOMICONVEY 2024/05/21 3.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 138.50 155.40 59.05 -2.74% 4.58% 1.12% 0.04% 0.65% -12.45% -5.62% 18.87% 30.87% Range:22.0% BO: 149.85 R: 155.4 56 41 134.70 -3.80 144.85 6.35 140.05 1.55 138.55 0.05 139.40 0.90 121.25 -17.25 130.71 -7.79 164.64 26.14 181.26 42.76
SOMICONVEY 2024/05/06 3.67 Sideways Bullish, VWAP-Resist 149.85 155.40 59.05 -5.01% -9.74% -14.25% -18.52% -20.99% -7.57% -6.97% -13.21% -3.48% Range:14.5% BO: 148.0 R: 149.9 71 105 142.35 -7.50 135.25 -14.60 128.50 -21.35 122.10 -27.75 118.40 -31.45 138.50 -11.35 139.40 -10.45 130.05 -19.80 144.63 -5.22
SOMICONVEY 2024/04/23 1.76 Sideways Bullish 141.35 153.20 59.05 1.98% 4.00% 3.89% 1.84% 2.58% -4.32% -17.26% -1.98% -7.99% Range:9.5% BO: 139.5 R: 153.2 67 126 144.15 2.80 147.00 5.65 146.85 5.50 143.95 2.60 145.00 3.65 135.25 -6.10 116.95 -24.40 138.55 -2.80 130.05 -11.30
SOMATEX 2024/04/25 7.30 Sideways Bullish, VWAP-Support 40.20 40.20 18.65 -4.98% -9.45% -13.93% -13.43% -15.55% -15.80% -16.42% -15.42% -14.65% Range:25.1% BO: 38.3 R: 0 74 191 38.20 -2.00 36.40 -3.80 34.60 -5.60 34.80 -5.40 33.95 -6.25 33.85 -6.35 33.60 -6.60 34.00 -6.20 34.31 -5.89
SOMATEX 2024/04/23 0.53 Sideways Bullish 36.50 37.50 18.65 4.93% 10.14% 4.66% -0.27% -5.21% -8.63% -1.23% -8.49% -8.22% Range:17.6% BO: 36.55 R: 37.5 67 186 38.30 1.80 40.20 3.70 38.20 1.70 36.40 -0.10 34.60 -1.90 33.35 -3.15 36.05 -0.45 33.40 -3.10 33.50 -3.00
SOMANYCERA 2024/05/17 7.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.00 807.85 561.20 -6.78% -5.50% -7.07% -6.70% -7.85% -6.36% -5.28% -4.94% 6.55% Range:22.4% BO: 719.75 R: 745.3 81 290 718.70 -52.30 728.60 -42.40 716.50 -54.50 719.35 -51.65 710.45 -60.55 722.00 -49.00 730.30 -40.70 732.90 -38.10 821.50 50.50
SOMANYCERA 2024/04/25 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 646.45 766.55 561.20 -0.70% -1.38% -2.41% -2.56% -1.63% -3.14% 19.27% 11.20% 12.97% Range:10.7% BO: 636.45 R: 644.9 59 186 641.90 -4.55 637.50 -8.95 630.90 -15.55 629.90 -16.55 635.90 -10.55 626.15 -20.30 771.00 124.55 718.85 72.40 730.30 83.85
SOMANYCERA 2024/05/16 16.45 Strong Up Bullish, VWAP-Support 719.75 766.55 561.20 7.12% -0.15% 1.23% -0.45% -0.06% -0.67% 0.81% 2.04% 15.16% Range:16.9% BO: 646.45 R: 653.4 75 422 771.00 51.25 718.70 -1.05 728.60 8.85 716.50 -3.25 719.35 -0.40 714.90 -4.85 725.55 5.80 734.40 14.65 828.85 109.10
SOMANYCERA 2024/06/05 0.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.45 807.85 561.20 0.82% 1.27% 1.93% 1.45% 0.86% 2.30% 12.19% 15.10% 3.41% Range:19.7% BO: 771.0 R: 807.85 57 -95 722.35 5.90 725.55 9.10 730.30 13.85 726.85 10.40 722.60 6.15 732.90 16.45 803.75 87.30 824.60 108.15 740.90 24.45
SOMANYCERA 2024/04/24 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 636.45 766.55 561.20 1.57% 0.86% 0.16% -0.87% -1.03% -1.06% 13.09% 14.96% 14.00% Range:9.3% BO: 634.5 R: 663.95 56 196 646.45 10.00 641.90 5.45 637.50 1.05 630.90 -5.55 629.90 -6.55 629.70 -6.75 719.75 83.30 731.65 95.20 725.55 89.10
SOMANYCERA 2024/05/22 0.50 Strong Up Bullish, VWAP-Resist 728.60 807.85 561.20 -1.66% -1.27% -2.49% 0.42% -1.34% -1.67% -0.82% 6.99% 12.10% Range:21.9% BO: 771.0 R: 807.85 66 104 716.50 -12.10 719.35 -9.25 710.45 -18.15 731.65 3.05 718.85 -9.75 716.45 -12.15 722.60 -6.00 779.50 50.90 816.75 88.15
SOMANYCERA 2024/06/03 0.19 Strong Up Bullish, VWAP-Resist 722.00 807.85 561.20 -6.00% -0.77% 0.05% 0.49% 1.15% 2.76% 5.05% 13.12% 7.50% Range:19.7% BO: 771.0 R: 807.85 61 43 678.70 -43.30 716.45 -5.55 722.35 0.35 725.55 3.55 730.30 8.30 741.90 19.90 758.45 36.45 816.75 94.75 776.15 54.15
SOMANYCERA 2024/04/23 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.45 766.55 561.20 1.43% 3.03% 2.30% 1.60% 0.55% -0.90% -1.01% 13.23% 15.12% Range:12.8% BO: 662.1 R: 688.4 53 122 636.45 9.00 646.45 19.00 641.90 14.45 637.50 10.05 630.90 3.45 621.80 -5.65 621.10 -6.35 710.45 83.00 722.35 94.90
SOMANYCERA 2024/05/28 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 807.85 561.20 -1.75% -1.94% -2.29% -1.32% -7.24% -0.66% 0.38% 13.77% 8.35% Range:19.7% BO: 771.0 R: 807.85 64 57 718.85 -12.80 717.45 -14.20 714.90 -16.75 722.00 -9.65 678.70 -52.95 726.85 -4.80 734.40 2.75 832.40 100.75 792.75 61.10
SOMANYCERA 2024/06/13 0.42 Weak Down Bullish, VWAP-Resist 730.50 807.85 561.20 -0.23% 1.56% 0.53% 0.33% 1.67% 13.95% 10.37% 6.25% 5.03% Range:19.7% BO: 771.0 R: 807.85 59 100 728.85 -1.65 741.90 11.40 734.40 3.90 732.90 2.40 742.70 12.20 832.40 101.90 806.25 75.75 776.15 45.65 767.25 36.75
SOLARINDS 2024/05/17 3.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8983.45 9449.00 4995.85 5.16% 10.71% 12.59% 11.40% 7.83% 9.76% 3.87% 9.04% 22.66% Range:8.1% BO: 9026.4 R: 9098.85 58 27 9447.30 463.85 9945.90 962.45 10114.45 1131.00 10007.30 1023.85 9686.85 703.40 9860.30 876.85 9331.30 347.85 9795.70 812.25 11019.10 2035.65
SOLARINDS 2024/05/23 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10114.45 10250.00 4995.85 -1.06% -4.23% -7.13% -8.65% -9.30% -9.72% -3.71% -1.20% 20.23% Range:17.9% BO: 9945.9 R: 10055.45 73 217 10007.30 -107.15 9686.85 -427.60 9393.75 -720.70 9239.85 -874.60 9173.75 -940.70 9131.70 -982.75 9739.35 -375.10 9993.25 -121.20 12160.65 2046.20
SOLARINDS 2024/05/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8999.90 9449.00 4995.85 0.29% -3.88% -3.51% -3.19% -1.53% -0.18% 7.63% -0.41% 11.70% Range:6.0% BO: 8968.15 R: 9049.0 64 120 9026.40 26.50 8650.75 -349.15 8683.90 -316.00 8712.85 -287.05 8862.40 -137.50 8983.45 -16.45 9686.85 686.95 8962.80 -37.10 10053.00 1053.10
SOLARINDS 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 9898.15 10450.00 4995.85 1.56% -0.31% -1.04% 1.40% 1.04% 2.03% 23.43% 14.22% 9.78% Range:17.9% BO: 10114.45 R: 10450.0 60 Cup and Handle 134 10053.00 154.85 9867.95 -30.20 9795.70 -102.45 10036.95 138.80 10001.20 103.05 10098.60 200.45 12217.65 2319.50 11305.75 1407.60 10865.80 967.65
SOLARINDS 2024/05/10 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 8862.40 9449.00 4995.85 -2.11% -2.99% -5.72% -6.35% 1.37% 9.30% 11.26% 6.06% 12.76% Range:6.2% BO: 9026.4 R: 9098.85 57 -9 8675.55 -186.85 8597.70 -264.70 8355.40 -507.00 8299.75 -562.65 8983.45 121.05 9686.85 824.45 9860.30 997.90 9399.70 537.30 9993.25 1130.85
SOLARINDS 2024/06/13 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9739.35 10450.00 4995.85 1.63% 3.22% 1.32% 0.58% 3.06% 2.89% 24.86% 20.96% 11.76% Range:17.9% BO: 10114.45 R: 10450.0 58 88 9898.15 158.80 10053.00 313.65 9867.95 128.60 9795.70 56.35 10036.95 297.60 10020.80 281.45 12160.65 2421.30 11780.95 2041.60 10885.05 1145.70
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARINDS 2024/06/11 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9530.05 10450.00 4995.85 -1.37% 2.20% 3.86% 5.49% 3.55% 3.97% 20.42% 25.88% 6.97% Range:17.9% BO: 10114.45 R: 10450.0 55 14 9399.70 -130.35 9739.35 209.30 9898.15 368.10 10053.00 522.95 9867.95 337.90 9908.80 378.75 11476.10 1946.05 11996.60 2466.55 10194.65 664.60
SOLARINDS 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9447.30 9499.00 4995.85 5.28% 7.06% 5.93% 2.54% -0.57% -7.85% 0.88% 6.24% 21.47% Range:12.1% BO: 9026.4 R: 9098.95 66 193 9945.90 498.60 10114.45 667.15 10007.30 560.00 9686.85 239.55 9393.75 -53.55 8705.60 -741.70 9530.05 82.75 10036.95 589.65 11476.10 2028.80
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 9860.30 10450.00 4995.85 -11.71% -9.10% -7.39% -5.73% -5.36% 1.95% 1.35% 23.43% 19.48% Range:17.9% BO: 10114.45 R: 10450.0 62 73 8705.60 -1154.70 8962.80 -897.50 9131.70 -728.60 9295.00 -565.30 9331.30 -529.00 10053.00 192.70 9993.25 132.95 12170.25 2309.95 11780.95 1920.65
SOLARINDS 2024/06/18 0.39 Strong Down Bullish, VWAP-Resist 10053.00 10450.00 4995.85 -1.84% -2.56% -0.16% -0.52% -0.59% 9.61% 19.92% 8.12% 7.27% Range:17.9% BO: 10114.45 R: 10450.0 62 158 9867.95 -185.05 9795.70 -257.30 10036.95 -16.05 10001.20 -51.80 9993.25 -59.75 11019.10 966.10 12055.80 2002.80 10869.25 816.25 10783.40 730.40
SOLARINDS 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9295.00 10450.00 4995.85 0.39% 2.53% 1.13% 4.78% 6.49% 7.60% 8.65% 33.00% 15.35% Range:17.9% BO: 10114.45 R: 10450.0 52 -41 9331.30 36.30 9530.05 235.05 9399.70 104.70 9739.35 444.35 9898.15 603.15 10001.20 706.20 10098.60 803.60 12362.15 3067.15 10721.95 1426.95
SOLARA 2024/04/19 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.75 559.80 286.00 4.98% -0.75% -0.03% 1.64% -1.70% -9.75% -12.81% -14.77% -32.08% Range:33.1% BO: 473.8 R: 495.0 75 293 579.20 27.45 547.60 -4.15 551.60 -0.15 560.80 9.05 542.35 -9.40 497.98 -53.77 481.07 -70.68 470.25 -81.50 374.75 -177.00
SOLARA 2024/04/18 8.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 473.80 506.50 286.00 16.45% 22.25% 15.58% 16.42% 18.36% 16.84% -4.24% 2.44% -14.00% Range:22.1% BO: 440.8 R: 447.8 65 3 Outside Up 221 551.75 77.95 579.20 105.40 547.60 73.80 551.60 77.80 560.80 87.00 553.60 79.80 453.70 -20.10 485.35 11.55 407.45 -66.35
SOLARA 2024/05/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.60 606.40 286.00 -10.05% -14.60% -15.87% -17.53% -18.05% -12.09% -17.77% -28.59% -22.34% Range:31.9% BO: 579.2 R: 606.4 66 47 497.98 -55.62 472.78 -80.82 465.73 -87.87 456.56 -97.04 453.70 -99.90 486.65 -66.95 455.25 -98.35 395.35 -158.25 429.95 -123.65
SOLARA 2024/04/22 5.49 Strong Up Bullish, VWAP-Resist 579.20 606.40 286.00 -5.46% -4.77% -3.18% -6.36% -8.90% -18.37% -13.03% -19.96% -31.74% Range:36.2% BO: 551.75 R: 559.8 77 259 547.60 -31.60 551.60 -27.60 560.80 -18.40 542.35 -36.85 527.65 -51.55 472.78 -106.42 503.74 -75.46 463.60 -115.60 395.35 -183.85
SOLARA 2024/04/25 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.80 606.40 286.00 -3.29% -5.91% -5.02% -4.92% -1.28% -19.10% -13.22% -23.48% -22.99% Range:36.0% BO: 579.2 R: 606.4 70 Cup and Handle 99 542.35 -18.45 527.65 -33.15 532.65 -28.15 533.20 -27.60 553.60 -7.20 453.70 -107.10 486.65 -74.15 429.10 -131.70 431.90 -128.90
SOFTTECH 2024/05/07 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.65 377.60 206.80 -3.59% -6.00% -6.51% -5.59% -3.50% -7.52% -10.88% -18.82% -0.69% Range:11.8% BO: 365.05 R: 377.6 64 73 344.80 -12.85 336.20 -21.45 334.35 -23.30 337.65 -20.00 345.15 -12.50 330.75 -26.90 318.75 -38.90 290.35 -67.30 355.20 -2.45
SOFTTECH 2024/05/15 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 350.15 377.60 206.80 -1.23% -2.56% -5.05% -5.54% -5.33% -11.11% -15.11% -2.07% 6.07% Range:11.8% BO: 365.05 R: 377.6 58 4 345.85 -4.30 341.20 -8.95 332.45 -17.70 330.75 -19.40 331.50 -18.65 311.25 -38.90 297.25 -52.90 342.90 -7.25 371.40 21.25
SOFTTECH 2024/04/26 6.56 Strong Up Bullish, VWAP-Support 359.65 361.40 206.80 -2.77% 1.50% -1.32% -2.00% -2.43% -6.12% -7.56% -13.46% -20.73% Range:24.4% BO: 344.2 R: 344.55 74 3 Outside Up 285 349.70 -9.95 365.05 5.40 354.90 -4.75 352.45 -7.20 350.90 -8.75 337.65 -22.00 332.45 -27.20 311.25 -48.40 285.10 -74.55
SOFTTECH 2024/05/14 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 345.15 377.60 206.80 1.45% 0.20% -1.14% -3.68% -4.17% -7.65% -11.26% -4.39% 7.66% Range:11.8% BO: 365.05 R: 377.6 56 -24 350.15 5.00 345.85 0.70 341.20 -3.95 332.45 -12.70 330.75 -14.40 318.75 -26.40 306.30 -38.85 330.00 -15.15 371.60 26.45
SOFTTECH 2024/04/25 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.20 344.55 206.80 4.49% 1.60% 6.06% 3.11% 2.40% -2.86% -0.87% -7.39% -16.78% Range:21.0% BO: 343.0 R: 0 69 Bullish Engulfing 232 359.65 15.45 349.70 5.50 365.05 20.85 354.90 10.70 352.45 8.25 334.35 -9.85 341.20 -3.00 318.75 -25.45 286.45 -57.75
SOFTTECH 2024/04/30 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.05 377.60 206.80 -2.78% -3.45% -3.88% -2.03% -5.55% -4.08% -9.19% -17.23% -13.90% Range:21.8% BO: 359.65 R: 377.6 71 174 354.90 -10.15 352.45 -12.60 350.90 -14.15 357.65 -7.40 344.80 -20.25 350.15 -14.90 331.50 -33.55 302.15 -62.90 314.30 -50.75
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SOBHA 2024/05/15 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1788.30 1969.05 676.30 -3.88% 4.15% -1.21% 0.72% 5.40% 4.42% 9.03% 17.55% 9.41% Range:18.7% BO: 1941.3 R: 1969.05 57 -11 1718.85 -69.45 1862.55 74.25 1766.75 -21.55 1801.10 12.80 1884.90 96.60 1867.35 79.05 1949.80 161.50 2102.11 313.81 1956.65 168.35
SOBHA 2024/04/23 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.60 1744.80 676.30 0.54% 2.16% 2.15% 2.01% 3.56% 6.10% 4.24% 16.52% 13.65% Range:27.0% BO: 1644.35 R: 1687.0 67 206 1724.90 9.30 1752.65 37.05 1752.55 36.95 1750.00 34.40 1776.75 61.15 1820.20 104.60 1788.30 72.70 1999.10 283.50 1949.80 234.20
SOBHA 2024/05/17 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.55 1969.05 676.30 -5.14% -3.30% 1.20% 4.52% 7.33% 4.00% 7.87% 9.92% 6.92% Range:18.7% BO: 1941.3 R: 1969.05 60 46 1766.75 -95.80 1801.10 -61.45 1884.90 22.35 1946.65 84.10 1999.10 136.55 1937.00 74.45 2009.21 146.66 2047.25 184.70 1991.50 128.95
SOBHA 2024/04/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1776.75 1798.90 676.30 3.73% 4.46% 9.26% 2.48% 2.45% 0.65% 6.09% 9.02% 18.45% Range:19.5% BO: 1752.65 R: 1798.9 71 106 1843.10 66.35 1856.00 79.25 1941.30 164.55 1820.85 44.10 1820.20 43.45 1788.30 11.55 1884.90 108.15 1937.00 160.25 2104.59 327.84
SOBHA 2024/06/03 0.54 Strong Up Bullish, VWAP-Resist 1937.00 2093.70 676.30 -6.78% -5.92% 0.66% 7.69% 3.73% 8.52% 5.68% 5.26% 1.44% Range:18.0% BO: 1999.1 R: 2093.7 59 83 1805.75 -131.25 1822.40 -114.60 1949.80 12.80 2086.00 149.00 2009.21 72.21 2102.11 165.11 2046.95 109.95 2038.85 101.85 1964.90 27.90
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SOBHA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 1620.40 1687.00 676.30 5.88% 6.45% 8.16% 8.16% 8.00% 12.37% 5.17% 20.13% 12.47% Range:23.9% BO: 1644.35 R: 1687.0 60 90 1715.60 95.20 1724.90 104.50 1752.65 132.25 1752.55 132.15 1750.00 129.60 1820.85 200.45 1704.10 83.70 1946.65 326.25 1822.40 202.00
SOBHA 2024/05/22 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1801.10 1969.05 676.30 4.65% 8.08% 10.99% 5.83% 4.14% 1.18% 11.46% 10.68% 13.20% Range:18.7% BO: 1941.3 R: 1969.05 55 5 1884.90 83.80 1946.65 145.55 1999.10 198.00 1906.05 104.95 1875.60 74.50 1822.40 21.30 2007.50 206.40 1993.50 192.40 2038.85 237.75
SOBHA 2024/05/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.90 1969.05 676.30 3.28% 6.06% 1.12% -0.49% -0.93% 3.44% 11.66% 8.60% 7.23% Range:16.5% BO: 1941.3 R: 1969.05 60 Cup and Handle 77 1946.65 61.75 1999.10 114.20 1906.05 21.15 1875.60 -9.30 1867.35 -17.55 1949.80 64.90 2104.59 219.69 2046.95 162.05 2021.20 136.30
SOBHA 2024/05/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.30 1969.05 676.30 -6.20% -6.24% -9.48% -12.59% -15.53% -8.99% -1.82% 0.44% 3.98% Range:20.7% BO: 1856.0 R: 1969.05 79 142 1820.85 -120.45 1820.20 -121.10 1757.30 -184.00 1696.95 -244.35 1639.90 -301.40 1766.75 -174.55 1906.05 -35.25 1949.80 8.50 2018.65 77.35
SOBHA 2024/06/07 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.00 2133.00 676.30 -3.68% -3.58% -3.76% 0.89% 1.77% -4.43% -8.50% -2.75% -14.96% Range:21.4% BO: 1999.1 R: 2093.7 64 Momentum Gainer 166 2009.21 -76.79 2011.40 -74.60 2007.50 -78.50 2104.59 18.59 2122.99 36.99 1993.50 -92.50 1908.70 -177.30 2028.55 -57.45 1774.00 -312.00
SOBHA 2024/05/27 1.78 Strong Up Bullish, VWAP-Resist 1999.10 2093.70 676.30 -4.65% -6.18% -6.59% -4.97% -3.11% 0.51% 5.15% 0.72% 0.47% Range:18.0% BO: 1946.65 R: 1982.25 65 199 1906.05 -93.05 1875.60 -123.50 1867.35 -131.75 1899.80 -99.30 1937.00 -62.10 2009.21 10.11 2102.11 103.01 2013.55 14.45 2008.55 9.45
SOBHA 2024/05/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.65 1982.25 676.30 2.69% -2.09% -3.65% -4.07% -2.41% 7.16% 9.06% 5.20% 3.95% Range:15.8% BO: 1941.3 R: 1969.05 63 145 1999.10 52.45 1906.05 -40.60 1875.60 -71.05 1867.35 -79.30 1899.80 -46.85 2086.00 139.35 2122.99 176.34 2047.95 101.30 2023.50 76.85
SOBHA 2024/06/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1949.80 2093.70 676.30 6.99% 3.05% 3.16% 2.96% 7.94% 5.60% 0.35% 3.01% -7.97% Range:18.0% BO: 1999.1 R: 2093.7 58 54 2086.00 136.20 2009.21 59.41 2011.40 61.60 2007.50 57.70 2104.59 154.79 2058.90 109.10 1956.65 6.85 2008.55 58.75 1794.35 -155.45
SNOWMAN 2024/06/06 2.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 68.35 84.90 46.10 0.37% -0.47% 0.45% 4.17% 3.26% 8.41% 13.91% 11.35% 8.81% Range:10.8% BO: 67.15 R: 68.5 57 161 68.60 0.25 68.03 -0.32 68.66 0.31 71.20 2.85 70.58 2.23 74.10 5.75 77.86 9.51 76.11 7.76 74.37 6.02
SNOWMAN 2024/06/12 3.54 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 71.20 84.90 46.10 -0.87% 3.34% 6.49% 3.89% 7.25% 6.84% 10.62% 5.27% 19.85% Range:14.3% BO: 68.66 R: 70.5 64 Bullish Engulfing 147 70.58 -0.62 73.58 2.38 75.82 4.62 73.97 2.77 76.36 5.16 76.07 4.87 78.76 7.56 74.95 3.75 85.33 14.13
SNOWMAN 2024/06/18 2.52 Sideways Bullish, VWAP-Support 75.82 84.90 46.10 -2.44% 0.71% -2.27% -3.35% -5.45% 6.69% 0.38% -2.74% 11.20% Range:19.5% BO: 73.58 R: 74.6 71 141 73.97 -1.85 76.36 0.54 74.10 -1.72 73.28 -2.54 71.69 -4.13 80.89 5.07 76.11 0.29 73.74 -2.08 84.31 8.49
SNOWMAN 2024/06/14 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.58 84.90 46.10 3.04% 0.53% 3.78% 0.71% -0.41% 3.53% 3.00% 4.05% 15.94% Range:17.1% BO: 71.2 R: 73.59 67 127 75.82 2.24 73.97 0.39 76.36 2.78 74.10 0.52 73.28 -0.30 76.18 2.60 75.79 2.21 76.56 2.98 85.31 11.73
SMSPHARMA 2024/05/07 1.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.75 219.40 111.85 -0.74% -3.16% -2.40% -3.98% -2.23% -2.51% 1.41% -4.05% 15.43% Range:12.9% BO: 214.2 R: 219.4 58 Bullish Engulfing -42 207.20 -1.55 202.15 -6.60 203.75 -5.00 200.45 -8.30 204.10 -4.65 203.50 -5.25 211.70 2.95 200.30 -8.45 240.96 32.21
SMSPHARMA 2024/06/10 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.99 221.90 111.85 1.44% 2.92% 2.98% 2.50% 2.77% 12.86% 20.73% 23.69% 34.59% Range:13.6% BO: 211.7 R: 221.9 52 31 205.91 2.92 208.91 5.92 209.04 6.05 208.06 5.07 208.62 5.63 229.09 26.10 245.07 42.08 251.08 48.09 273.21 70.22
SMSPHARMA 2024/06/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 205.91 221.90 111.85 1.46% 1.52% 1.04% 1.32% 4.52% 9.81% 19.39% 19.94% 34.29% Range:13.6% BO: 211.7 R: 221.9 55 45 208.91 3.00 209.04 3.13 208.06 2.15 208.62 2.71 215.21 9.30 226.11 20.20 245.84 39.93 246.96 41.05 276.52 70.61
SMSPHARMA 2024/04/22 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.20 219.40 111.85 -1.33% -2.36% -2.73% -3.15% -3.06% -2.54% -4.72% -4.15% -11.46% Range:16.8% BO: 211.3 R: 218.0 67 99 211.35 -2.85 209.15 -5.05 208.35 -5.85 207.45 -6.75 207.65 -6.55 208.75 -5.45 204.10 -10.10 205.30 -8.90 189.65 -24.55
SMSPHARMA 2024/05/24 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.30 219.40 111.85 0.78% 2.22% 3.12% -3.14% -3.51% -2.44% 1.34% 10.14% 23.05% Range:7.0% BO: 218.8 R: 0 54 -2 206.90 1.60 209.85 4.55 211.70 6.40 198.85 -6.45 198.10 -7.20 200.30 -5.00 208.06 2.76 226.11 20.81 252.63 47.33
SMSPHARMA 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 208.91 221.90 111.85 0.06% -0.41% -0.14% 3.02% 15.34% 6.23% 17.06% 16.86% 33.92% Range:13.6% BO: 211.7 R: 221.9 57 77 209.04 0.13 208.06 -0.85 208.62 -0.29 215.21 6.30 240.96 32.05 221.93 13.02 244.55 35.64 244.13 35.22 279.77 70.86
SMSPHARMA 2024/05/28 2.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 209.85 219.40 111.85 0.88% -5.24% -5.60% -7.62% -12.79% -1.88% 2.55% 6.45% 17.52% Range:6.3% BO: 213.8 R: 0 58 Momentum Gainer 195 211.70 1.85 198.85 -11.00 198.10 -11.75 193.85 -16.00 183.00 -26.85 205.91 -3.94 215.21 5.36 223.38 13.53 246.62 36.77
SMSLIFE 2024/06/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 774.30 948.00 472.05 -8.43% -3.81% -1.81% -2.34% 2.01% 4.30% 1.58% 8.69% 8.19% Range:23.7% BO: 835.55 R: 948.0 63 59 709.05 -65.25 744.80 -29.50 760.30 -14.00 756.20 -18.10 789.85 15.55 807.60 33.30 786.55 12.25 841.60 67.30 837.70 63.40
SMSLIFE 2024/06/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.85 948.00 472.05 0.60% 2.60% 1.85% 1.51% 2.25% -0.42% 8.43% 10.15% 8.69% Range:23.7% BO: 835.55 R: 948.0 61 53 794.55 4.70 810.35 20.50 804.50 14.65 801.80 11.95 807.60 17.75 786.55 -3.30 856.40 66.55 870.05 80.20 858.45 68.60
SMSLIFE 2024/06/12 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.35 948.00 472.05 -0.72% -1.06% -0.34% -1.64% 0.56% 0.76% 3.86% 4.94% 7.45% Range:23.7% BO: 835.55 R: 948.0 64 76 804.50 -5.85 801.80 -8.55 807.60 -2.75 797.05 -13.30 814.85 4.50 816.50 6.15 841.60 31.25 850.40 40.05 870.75 60.40
SMSLIFE 2024/05/28 12.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.55 835.55 472.05 -0.14% -7.34% -8.86% -7.33% -15.14% -4.91% -4.61% 1.20% 1.18% Range:23.7% BO: 711.3 R: 719.9 81 415 834.35 -1.20 774.20 -61.35 761.50 -74.05 774.30 -61.25 709.05 -126.50 794.55 -41.00 797.05 -38.50 845.55 10.00 845.45 9.90
SMLT 2024/05/16 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.65 448.00 202.00 1.10% 0.06% -4.90% -8.05% -9.87% -11.00% -15.49% -16.05% -19.54% Range:17.2% BO: 257.65 R: 269.8 55 -11 247.35 2.70 244.80 0.15 232.65 -12.00 224.95 -19.70 220.50 -24.15 217.75 -26.90 206.75 -37.90 205.39 -39.26 196.85 -47.80
SMLT 2024/04/26 0.70 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 237.15 448.00 202.00 2.59% 3.23% 3.58% 8.64% 8.43% 1.88% 3.23% -8.69% -14.05% Range:12.4% BO: 233.75 R: 235.55 55 143 243.30 6.15 244.80 7.65 245.65 8.50 257.65 20.50 257.15 20.00 241.60 4.45 244.80 7.65 216.55 -20.60 203.83 -33.32
SMLT 2024/04/22 0.59 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 448.00 202.00 -1.33% -0.98% -0.41% 1.45% 4.09% 4.51% 2.63% -5.67% -14.29% Range:11.1% BO: 235.0 R: 0 53 158 230.65 -3.10 231.45 -2.30 232.80 -0.95 237.15 3.40 243.30 9.55 244.30 10.55 239.90 6.15 220.50 -13.25 200.35 -33.40
SMLT 2024/05/17 0.96 Sideways Bullish, VWAP-Resist 247.35 448.00 202.00 -1.03% -5.94% -9.06% -10.86% -12.15% -14.03% -16.80% -17.64% -21.04% Range:15.4% BO: 257.65 R: 269.8 57 38 244.80 -2.55 232.65 -14.70 224.95 -22.40 220.50 -26.85 217.30 -30.05 212.65 -34.70 205.80 -41.55 203.71 -43.64 195.30 -52.05
SMLT 2024/05/03 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.65 448.00 202.00 -0.19% -5.18% -6.40% -8.21% -8.73% -4.00% -15.66% -22.24% -19.97% Range:17.2% BO: 245.65 R: 250.0 69 167 257.15 -0.50 244.30 -13.35 241.15 -16.50 236.50 -21.15 235.15 -22.50 247.35 -10.30 217.30 -40.35 200.35 -57.30 206.20 -51.45
SMLT 2024/04/29 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 243.30 448.00 202.00 0.62% 0.97% 5.90% 5.69% 0.41% -1.40% -4.38% -10.50% -14.46% Range:12.9% BO: 237.15 R: 239.9 60 Momentum Gainer 171 244.80 1.50 245.65 2.35 257.65 14.35 257.15 13.85 244.30 1.00 239.90 -3.40 232.65 -10.65 217.75 -25.55 208.11 -35.19
SMLISUZU 2024/06/07 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2120.95 2480.00 1194.95 -0.55% 0.01% 0.45% -0.37% -0.46% -0.59% 2.15% -3.08% -7.84% Range:18.2% BO: 2359.8 R: 2405.0 50 -42 2109.35 -11.60 2121.10 0.15 2130.45 9.50 2113.10 -7.85 2111.10 -9.85 2108.50 -12.45 2166.60 45.65 2055.70 -65.25 1954.65 -166.30
SMLISUZU 2024/04/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.80 2480.00 1194.95 1.12% 5.38% 6.08% 9.15% 5.62% -5.70% -5.30% 10.54% -9.53% Range:19.4% BO: 2215.8 R: 2260.45 57 Bullish Engulfing 27 2158.70 23.90 2249.75 114.95 2264.60 129.80 2330.20 195.40 2254.70 119.90 2013.05 -121.75 2021.60 -113.20 2359.80 225.00 1931.25 -203.55
SMLISUZU 2024/05/23 6.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 2359.80 2480.00 1194.95 -3.91% -7.09% -9.35% -9.12% -10.45% -14.17% -10.45% -11.33% -11.64% Range:15.2% BO: 2330.2 R: 2350.0 64 205 2267.60 -92.20 2192.50 -167.30 2139.15 -220.65 2144.55 -215.25 2113.30 -246.50 2025.35 -334.45 2113.10 -246.70 2092.35 -267.45 2085.15 -274.65
SMLISUZU 2024/04/23 3.03 Strong Up Bullish, VWAP-Resist 2249.75 2480.00 1194.95 0.66% 3.58% 0.22% 0.48% 0.99% -6.40% -7.80% -2.54% -9.97% Range:20.6% BO: 2215.8 R: 2260.45 63 169 2264.60 14.85 2330.20 80.45 2254.70 4.95 2260.55 10.80 2272.00 22.25 2105.70 -144.05 2074.35 -175.40 2192.50 -57.25 2025.35 -224.40
SMLISUZU 2024/04/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2330.20 2480.00 1194.95 -3.24% -2.99% -2.50% -7.71% -9.43% -11.15% -11.14% -7.97% -9.48% Range:18.9% BO: 2264.6 R: 2350.0 67 149 2254.70 -75.50 2260.55 -69.65 2272.00 -58.20 2150.45 -179.75 2110.35 -219.85 2070.45 -259.75 2070.60 -259.60 2144.55 -185.65 2109.35 -220.85
SMLISUZU 2024/04/22 1.02 Strong Up Bullish, VWAP-Resist 2158.70 2480.00 1194.95 4.22% 4.91% 7.94% 4.45% 4.72% -7.33% -4.05% 5.04% -8.80% Range:19.4% BO: 2215.8 R: 2260.45 59 3 Outside Up 93 2249.75 91.05 2264.60 105.90 2330.20 171.50 2254.70 96.00 2260.55 101.85 2000.45 -158.25 2071.30 -87.40 2267.60 108.90 1968.65 -190.05
SMCGLOBAL 2024/05/09 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.55 166.90 78.15 1.90% 2.62% 8.84% 3.55% 3.11% 1.78% 0.28% 8.89% 6.97% Range:18.9% BO: 162.3 R: 166.9 66 79 163.60 3.05 164.75 4.20 174.75 14.20 166.25 5.70 165.55 5.00 163.40 2.85 161.00 0.45 174.83 14.28 171.74 11.19
SMCGLOBAL 2024/05/14 3.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.75 180.15 78.15 -4.86% -5.26% -4.32% -9.07% -8.15% -8.73% -8.18% -2.90% -9.48% Range:21.0% BO: 164.75 R: 178.9 75 178 166.25 -8.50 165.55 -9.20 167.20 -7.55 158.90 -15.85 160.50 -14.25 159.50 -15.25 160.45 -14.30 169.68 -5.07 158.18 -16.57
SMCGLOBAL 2024/05/17 0.57 Weak Up Bullish, VWAP-Resist 167.20 180.15 78.15 -4.96% -4.01% -2.90% -2.27% -4.40% 0.51% 3.53% 2.14% -3.95% Range:20.3% BO: 174.75 R: 180.15 64 Cup and Handle 65 158.90 -8.30 160.50 -6.70 162.35 -4.85 163.40 -3.80 159.85 -7.35 168.05 0.85 173.10 5.90 170.78 3.58 160.59 -6.61
SMCGLOBAL 2024/04/22 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.10 152.90 78.15 0.72% 0.10% 1.81% 0.79% 10.20% 5.03% 19.61% 11.84% 9.82% Range:21.2% BO: 150.55 R: 152.9 64 92 147.15 1.05 146.25 0.15 148.75 2.65 147.25 1.15 161.00 14.90 153.45 7.35 174.75 28.65 163.40 17.30 160.45 14.35
SMCGLOBAL 2024/04/25 1.43 Weak Up Bullish, VWAP-Resist 148.75 154.50 78.15 -1.01% 8.24% 7.66% 9.11% 7.03% 9.98% 12.40% 7.23% 16.37% Range:19.8% BO: 150.55 R: 152.9 66 110 147.25 -1.50 161.00 12.25 160.15 11.40 162.30 13.55 159.20 10.45 163.60 14.85 167.20 18.45 159.50 10.75 173.10 24.35
SMCGLOBAL 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.05 180.15 78.15 -6.07% -4.52% -3.09% 5.09% 3.01% 1.59% -4.21% -7.97% -7.55% Range:12.2% BO: 174.75 R: 180.15 60 3 Outside Up 68 157.85 -10.20 160.45 -7.60 162.85 -5.20 176.60 8.55 173.10 5.05 170.73 2.68 160.97 -7.08 154.65 -13.40 155.36 -12.69
SMCGLOBAL 2024/05/02 0.70 Weak Up Bullish, VWAP-Support 162.30 165.00 78.15 -1.91% -3.76% -5.45% -4.34% -1.08% 2.00% 0.68% -2.74% 4.55% Range:23.1% BO: 161.0 R: 165.0 73 161 159.20 -3.10 156.20 -6.10 153.45 -8.85 155.25 -7.05 160.55 -1.75 165.55 3.25 163.40 1.10 157.85 -4.45 169.68 7.38
SMCGLOBAL 2024/05/10 2.08 Weak Up Bullish, VWAP-Resist 163.60 171.35 78.15 0.70% 6.82% 1.62% 1.19% 2.20% -2.29% 2.72% 5.34% -1.61% Range:18.6% BO: 162.3 R: 166.9 68 Momentum Gainer 123 164.75 1.15 174.75 11.15 166.25 2.65 165.55 1.95 167.20 3.60 159.85 -3.75 168.05 4.45 172.34 8.74 160.97 -2.63
SMCGLOBAL 2024/04/29 3.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.00 165.00 78.15 -0.53% 0.81% -1.12% -2.98% -4.69% 8.54% -0.31% 0.00% 7.04% Range:24.9% BO: 150.55 R: 154.5 73 180 160.15 -0.85 162.30 1.30 159.20 -1.80 156.20 -4.80 153.45 -7.55 174.75 13.75 160.50 -0.50 161.00 0.00 172.34 11.34
SMCGLOBAL 2024/06/06 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 180.15 78.15 8.44% 6.29% 7.36% 5.83% 4.87% 5.60% -0.98% -3.45% -10.03% Range:12.2% BO: 174.75 R: 180.15 54 63 176.60 13.75 173.10 10.25 174.83 11.98 172.34 9.49 170.78 7.93 171.97 9.12 161.25 -1.60 157.23 -5.62 146.51 -16.34
SMCGLOBAL 2024/06/11 0.58 Sideways Bullish, VWAP-Support 174.83 183.00 78.15 -1.42% -2.32% -2.95% -2.35% -2.44% -5.71% -9.94% -9.97% -12.03% Range:11.9% BO: 176.6 R: 183.0 61 138 172.34 -2.49 170.78 -4.05 169.68 -5.15 170.73 -4.10 170.57 -4.26 164.85 -9.98 157.46 -17.37 157.40 -17.43 153.79 -21.04
SMCGLOBAL 2024/06/07 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.60 180.15 78.15 -1.98% -1.00% -2.41% -3.30% -3.92% -2.75% -6.13% -13.07% -14.12% Range:12.1% BO: 174.75 R: 180.15 64 Cup and Handle 233 173.10 -3.50 174.83 -1.77 172.34 -4.26 170.78 -5.82 169.68 -6.92 171.74 -4.86 165.78 -10.82 153.52 -23.08 151.67 -24.93
SMARTLINK 2024/04/23 15.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.70 212.70 158.00 -7.22% -2.42% -2.87% -5.81% -5.52% -9.78% 52.75% 36.34% 26.99% Range:21.1% BO: 185.4 R: 192.7 78 Momentum Gainer 281 197.35 -15.35 207.55 -5.15 206.60 -6.10 200.35 -12.35 200.95 -11.75 191.90 -20.80 324.90 112.20 290.00 77.30 270.10 57.40
SMARTLINK 2024/05/10 9.54 Strong Up Bullish, VWAP-Support 249.55 259.55 158.00 20.00% 31.56% 30.19% 23.68% 20.64% 16.21% 11.88% 17.59% 17.89% Range:31.8% BO: 230.25 R: 0 76 293 299.45 49.90 328.30 78.75 324.90 75.35 308.65 59.10 301.05 51.50 290.00 40.45 279.20 29.65 293.45 43.90 294.20 44.65
SMARTLINK 2024/05/23 0.07 Strong Up Bullish, VWAP-Support 309.75 346.30 158.00 -3.84% -6.38% -5.10% -7.67% -11.15% -12.80% -7.36% -5.02% 4.70% Range:46.0% BO: 328.3 R: 346.3 70 3 Outside Up 64 297.85 -11.90 290.00 -19.75 293.95 -15.80 286.00 -23.75 275.20 -34.55 270.10 -39.65 286.95 -22.80 294.20 -15.55 324.30 14.55
SMARTLINK 2024/05/13 4.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.45 299.45 158.00 9.63% 8.50% 3.07% 0.53% -5.66% -1.84% -11.42% -4.17% -4.34% Range:43.2% BO: 249.55 R: 259.55 84 286 328.30 28.85 324.90 25.45 308.65 9.20 301.05 1.60 282.50 -16.95 293.95 -5.50 265.25 -34.20 286.95 -12.50 286.45 -13.00
SMARTLINK 2024/04/22 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.25 204.95 158.00 20.00% 11.34% 17.09% 16.56% 13.03% 7.90% 85.22% 68.04% 54.61% Range:9.5% BO: 185.4 R: 192.7 55 3 Outside Up -6 212.70 35.45 197.35 20.10 207.55 30.30 206.60 29.35 200.35 23.10 191.25 14.00 328.30 151.05 297.85 120.60 274.05 96.80
SMARTLINK 2024/04/25 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 207.55 226.60 158.00 -0.46% -3.47% -3.18% -5.66% -8.09% 20.24% 45.05% 37.80% 31.39% Range:20.3% BO: 212.7 R: 226.6 67 155 206.60 -0.95 200.35 -7.20 200.95 -6.60 195.80 -11.75 190.75 -16.80 249.55 42.00 301.05 93.50 286.00 78.45 272.70 65.15
SMARTLINK 2024/05/14 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.30 329.35 158.00 -1.04% -5.99% -8.30% -13.95% -9.66% -12.88% -16.52% -10.66% -13.81% Range:48.2% BO: 299.45 R: 0 86 243 324.90 -3.40 308.65 -19.65 301.05 -27.25 282.50 -45.80 296.60 -31.70 286.00 -42.30 274.05 -54.25 293.30 -35.00 282.95 -45.35
SMARTLINK 2024/05/09 2.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.25 230.25 158.00 8.38% 30.05% 42.58% 41.11% 34.05% 29.36% 18.18% 24.34% 28.30% Range:26.1% BO: 212.7 R: 226.6 71 139 249.55 19.30 299.45 69.20 328.30 98.05 324.90 94.65 308.65 78.40 297.85 67.60 272.10 41.85 286.30 56.05 295.40 65.15
SKYGOLD 2024/04/29 1.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1136.40 1299.35 491.00 5.00% 10.25% 11.58% 17.16% 22.95% 8.60% 6.44% 3.23% 6.75% Range:16.7% BO: 1146.0 R: 1190.75 60 Bullish Engulfing 92 1193.20 56.80 1252.85 116.45 1268.00 131.60 1331.40 195.00 1397.25 260.85 1234.15 97.75 1209.60 73.20 1173.05 36.65 1213.10 76.70
SKYGOLD 2024/04/25 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.75 1299.35 491.00 -1.05% 3.90% 9.09% 14.55% 15.93% 10.45% 15.10% 7.33% 16.21% Range:16.7% BO: 1146.0 R: 1190.75 55 Bullish Engulfing -38 1082.30 -11.45 1136.40 42.65 1193.20 99.45 1252.85 159.10 1268.00 174.25 1208.00 114.25 1258.90 165.15 1173.90 80.15 1271.10 177.35
SKYGOLD 2024/05/06 2.16 Strong Up Bullish, VWAP-Support 1331.40 1331.40 491.00 4.95% -0.30% -5.28% -9.27% -9.11% -6.58% -15.23% -5.42% -0.81% Range:22.1% BO: 1268.0 R: 1315.45 76 158 1397.25 65.85 1327.40 -4.00 1261.05 -70.35 1208.00 -123.40 1210.05 -121.35 1243.75 -87.65 1128.65 -202.75 1259.30 -72.10 1320.55 -10.85
SKYGOLD 2024/04/30 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1193.20 1299.35 491.00 5.00% 6.27% 11.58% 17.10% 11.25% 5.80% 1.71% 1.42% 6.75% Range:20.0% BO: 1146.0 R: 1190.75 66 3 Outside Up 223 1252.85 59.65 1268.00 74.80 1331.40 138.20 1397.25 204.05 1327.40 134.20 1262.45 69.25 1213.55 20.35 1210.15 16.95 1273.75 80.55
SKYGOLD 2024/06/14 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1337.40 1397.95 491.00 -2.49% -1.26% 3.68% 8.86% 14.30% 23.80% 44.54% 41.98% 61.26% Range:15.6% BO: 1273.75 R: 1299.95 62 Cup and Handle, 3 Outside Up 155 1304.10 -33.30 1320.55 -16.85 1386.55 49.15 1455.85 118.45 1528.60 191.20 1655.70 318.30 1933.05 595.65 1898.80 561.40 2156.70 819.30
SKYGOLD 2024/05/02 1.49 Strong Up Bullish 1252.85 1299.35 491.00 1.21% 6.27% 11.53% 5.95% 0.65% 0.79% -3.98% -8.24% 6.75% Range:23.3% BO: 1193.2 R: 0 71 251 1268.00 15.15 1331.40 78.55 1397.25 144.40 1327.40 74.55 1261.05 8.20 1262.80 9.95 1202.95 -49.90 1149.65 -103.20 1337.40 84.55
SKYGOLD 2024/05/07 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.25 1397.95 491.00 -5.00% -9.75% -13.54% -13.40% -11.67% -13.43% -15.98% -9.32% -0.77% Range:25.7% BO: 1331.4 R: 0 80 168 1327.40 -69.85 1261.05 -136.20 1208.00 -189.25 1210.05 -187.20 1234.15 -163.10 1209.60 -187.65 1173.90 -223.35 1267.00 -130.25 1386.55 -10.70
SKYGOLD 2024/05/03 2.87 Strong Up Bullish, VWAP-Support 1268.00 1315.45 491.00 5.00% 10.19% 4.68% -0.55% -4.73% -0.72% -8.16% -4.80% 2.85% Range:20.5% BO: 1252.85 R: 0 72 182 1331.40 63.40 1397.25 129.25 1327.40 59.40 1261.05 -6.95 1208.00 -60.00 1258.90 -9.10 1164.50 -103.50 1207.10 -60.90 1304.10 36.10
SKMEGGPROD 2024/05/02 0.39 Weak Down Bullish, VWAP-Resist 299.25 445.05 215.00 -3.22% -5.60% -9.66% -8.92% -13.18% -7.03% -15.69% -25.36% -17.34% Range:31.8% BO: 316.3 R: 335.0 58 48 289.60 -9.65 282.50 -16.75 270.35 -28.90 272.55 -26.70 259.80 -39.45 278.20 -21.05 252.30 -46.95 223.35 -75.90 247.36 -51.89
SKMEGGPROD 2024/04/24 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.15 445.05 215.00 -0.70% -3.20% -3.38% -3.25% -2.25% -15.14% -9.13% -19.97% -19.92% Range:31.8% BO: 316.3 R: 335.0 61 79 304.00 -2.15 296.35 -9.80 295.80 -10.35 296.20 -9.95 299.25 -6.90 259.80 -46.35 278.20 -27.95 245.00 -61.15 245.15 -61.00
SKIPPER 2024/04/26 1.12 Weak Up Bullish, VWAP-Resist 348.40 401.00 196.52 -2.55% 2.67% 1.05% -2.84% -6.97% -9.59% -8.77% -16.63% 0.06% Range:15.9% BO: 351.3 R: 367.3 63 117 339.50 -8.90 357.70 9.30 352.05 3.65 338.50 -9.90 324.10 -24.30 315.00 -33.40 317.85 -30.55 290.45 -57.95 348.60 0.20
SKIPPER 2024/06/10 1.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 327.65 401.00 196.52 6.39% 8.13% 6.87% 11.99% 14.47% 10.16% 11.08% 12.86% 10.35% Range:16.3% BO: 331.5 R: 334.75 54 98 348.60 20.95 354.30 26.65 350.15 22.50 366.95 39.30 375.05 47.40 360.95 33.30 363.95 36.30 369.80 42.15 361.55 33.90
SKIPPER 2024/04/22 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.30 401.00 196.52 -2.69% -4.28% -3.43% -0.83% -3.36% -10.76% -7.79% -10.38% -15.46% Range:31.8% BO: 328.65 R: 345.9 66 268 341.85 -9.45 336.25 -15.05 339.25 -12.05 348.40 -2.90 339.50 -11.80 313.50 -37.80 323.95 -27.35 314.85 -36.45 297.00 -54.30
SKIPPER 2024/06/11 2.91 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 348.60 401.00 196.52 1.64% 0.44% 5.26% 7.59% 5.08% 1.25% 5.32% 4.10% 2.81% Range:20.4% BO: 331.5 R: 334.75 60 Momentum Gainer 163 354.30 5.70 350.15 1.55 366.95 18.35 375.05 26.45 366.30 17.70 352.95 4.35 367.15 18.55 362.90 14.30 358.40 9.80
SKIPPER 2024/04/30 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.70 401.00 196.52 -1.58% -5.37% -9.39% -12.36% -9.83% -9.03% -11.08% -8.78% -2.11% Range:13.4% BO: 351.3 R: 367.3 64 109 352.05 -5.65 338.50 -19.20 324.10 -33.60 313.50 -44.20 322.55 -35.15 325.40 -32.30 318.05 -39.65 326.30 -31.40 350.15 -7.55
SKIPPER 2024/06/18 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.05 401.00 196.52 -2.33% -2.12% -2.64% -4.36% -3.76% -2.96% -2.15% -9.03% 9.87% Range:26.0% BO: 366.95 R: 377.25 66 130 366.30 -8.75 367.10 -7.95 365.15 -9.90 358.70 -16.35 360.95 -14.10 363.95 -11.10 367.00 -8.05 341.20 -33.85 412.05 37.00
SKIPPER 2024/06/12 1.27 Weak Up Bullish, VWAP-Resist 354.30 401.00 196.52 -1.17% 3.57% 5.86% 3.39% 3.61% -2.17% 10.27% 1.86% 1.78% Range:21.6% BO: 348.6 R: 363.3 61 167 350.15 -4.15 366.95 12.65 375.05 20.75 366.30 12.00 367.10 12.80 346.60 -7.70 390.70 36.40 360.90 6.60 360.60 6.30
SKIPPER 2024/06/03 4.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.30 401.00 196.52 -14.92% -8.98% -1.65% -0.87% 0.41% 14.94% 10.62% 19.74% 11.12% Range:18.1% BO: 352.05 R: 366.95 55 Momentum Gainer 40 277.60 -48.70 297.00 -29.30 320.90 -5.40 323.45 -2.85 327.65 1.35 375.05 48.75 360.95 34.65 390.70 64.40 362.60 36.30
SKIPPER 2024/06/14 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.95 401.00 196.52 2.21% -0.18% 0.04% -0.49% -2.25% -1.77% 5.57% -4.14% 9.76% Range:24.3% BO: 354.3 R: 363.6 64 135 375.05 8.10 366.30 -0.65 367.10 0.15 365.15 -1.80 358.70 -8.25 360.45 -6.50 387.40 20.45 351.75 -15.20 402.75 35.80
SKFINDIA 2024/05/15 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5328.75 5375.00 4024.50 6.21% 12.32% 12.67% 12.20% 15.28% 12.40% 14.30% 27.29% 21.37% Range:16.3% BO: 5063.4 R: 5190.0 75 155 5659.50 330.75 5985.15 656.40 6004.00 675.25 5979.00 650.25 6142.90 814.15 5989.55 660.80 6090.65 761.90 6783.20 1454.45 6467.50 1138.75
SKFINDIA 2024/05/29 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6277.40 6380.00 4024.50 -4.59% -4.61% -3.19% -7.37% -3.15% -0.63% 7.42% 4.10% -5.85% Range:27.7% BO: 6268.8 R: 6380.0 80 Cup and Handle 76 5989.55 -287.85 5987.70 -289.70 6077.45 -199.95 5814.95 -462.45 6079.40 -198.00 6237.80 -39.60 6743.40 466.00 6535.05 257.65 5910.05 -367.35
SKFINDIA 2024/06/14 4.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.20 6983.60 4024.50 -1.99% -3.03% -2.57% -1.81% -3.44% -5.58% -8.83% -16.50% -20.07% Range:23.0% BO: 6277.4 R: 6380.0 77 277 6783.20 -138.00 6711.45 -209.75 6743.40 -177.80 6795.70 -125.50 6683.00 -238.20 6535.05 -386.15 6309.90 -611.30 5779.50 -1141.70 5532.00 -1389.20
SKFINDIA 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 4669.05 5336.80 4024.50 -1.49% -2.74% -0.91% 0.98% -0.81% 7.01% 28.19% 34.45% 32.61% Range:10.9% BO: 4627.3 R: 4779.0 63 195 4599.55 -69.50 4541.30 -127.75 4626.55 -42.50 4714.85 45.80 4631.20 -37.85 4996.40 327.35 5985.15 1316.10 6277.40 1608.35 6191.50 1522.45
SKFINDIA 2024/05/24 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6380.00 4024.50 -2.51% -1.71% 0.14% -4.45% -4.48% -1.50% 10.41% 4.80% 0.66% Range:27.6% BO: 6142.9 R: 6339.85 86 Cup and Handle 110 6111.75 -157.05 6161.85 -106.95 6277.40 8.60 5989.55 -279.25 5987.70 -281.10 6175.00 -93.80 6921.20 652.40 6570.00 301.20 6309.90 41.10
SKFINDIA 2024/05/23 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.90 6339.85 4024.50 2.05% -0.51% 0.31% 2.19% -2.50% -0.85% 0.92% 7.65% 4.02% Range:26.1% BO: 6004.0 R: 6339.85 85 112 6268.80 125.90 6111.75 -31.15 6161.85 18.95 6277.40 134.50 5989.55 -153.35 6090.65 -52.25 6199.40 56.50 6612.80 469.90 6389.85 246.95
SKFINDIA 2024/04/18 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4594.50 5336.80 4024.50 -0.20% -0.46% 0.23% 0.56% 1.62% 0.80% 8.75% 30.13% 32.28% Range:10.5% BO: 4627.3 R: 4779.0 59 65 4585.40 -9.10 4573.30 -21.20 4605.20 10.70 4620.35 25.85 4669.05 74.55 4631.20 36.70 4996.40 401.90 5979.00 1384.50 6077.45 1482.95
SKFINDIA 2024/05/02 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4714.85 5336.80 4024.50 -1.77% -1.23% -1.74% -3.04% 4.96% 20.04% 32.96% 23.33% 46.80% Range:11.8% BO: 4669.05 R: 4815.2 62 150 4631.20 -83.65 4656.75 -58.10 4632.65 -82.20 4571.45 -143.40 4948.65 233.80 5659.50 944.65 6268.80 1553.95 5814.95 1100.10 6921.20 2206.35
SKFINDIA 2024/05/17 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5985.15 6090.00 4024.50 0.31% -0.10% 2.64% 4.74% 2.12% 1.54% 3.45% 12.67% 8.59% Range:25.5% BO: 5659.5 R: 5849.0 84 202 6004.00 18.85 5979.00 -6.15 6142.90 157.75 6268.80 283.65 6111.75 126.60 6077.45 92.30 6191.50 206.35 6743.40 758.25 6499.15 514.00
SKFINDIA 2024/05/09 10.89 Strong Up Bullish, VWAP-Resist 4948.65 5336.80 4024.50 0.96% 2.32% 1.11% 7.68% 14.36% 26.68% 21.00% 24.59% 35.05% Range:9.9% BO: 4714.85 R: 4815.2 68 324 4996.40 47.75 5063.40 114.75 5003.55 54.90 5328.75 380.10 5659.50 710.85 6268.80 1320.15 5987.70 1039.05 6165.65 1217.00 6683.00 1734.35
SKFINDIA 2024/05/16 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5659.50 5849.00 4024.50 5.75% 6.09% 5.65% 8.54% 10.77% 5.80% 9.11% 18.59% 15.47% Range:21.2% BO: 5328.75 R: 5375.0 81 195 5985.15 325.65 6004.00 344.50 5979.00 319.50 6142.90 483.40 6268.80 609.30 5987.70 328.20 6175.00 515.50 6711.45 1051.95 6535.05 875.55
SKFINDIA 2024/06/07 0.18 Strong Up Bullish, VWAP-Resist 6175.00 6380.00 4024.50 0.27% -0.15% 1.02% 0.40% 12.08% 8.23% 5.83% -2.97% -9.10% Range:27.2% BO: 6277.4 R: 6380.0 66 72 6191.50 16.50 6165.65 -9.35 6237.80 62.80 6199.40 24.40 6921.20 746.20 6683.00 508.00 6535.05 360.05 5991.75 -183.25 5613.25 -561.75
SKFINDIA 2024/05/13 1.02 Strong Up Bullish, VWAP-Resist 5063.40 5336.80 4024.50 -1.18% 5.24% 11.77% 18.20% 18.58% 21.69% 14.84% 22.44% 29.75% Range:12.0% BO: 4996.4 R: 5121.95 71 190 5003.55 -59.85 5328.75 265.35 5659.50 596.10 5985.15 921.75 6004.00 940.60 6161.85 1098.45 5814.95 751.55 6199.40 1136.00 6570.00 1506.60
SKFINDIA 2024/06/05 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6079.40 6380.00 4024.50 0.19% 1.57% 1.84% 1.42% 2.61% 10.92% 7.28% 3.79% -8.08% Range:27.2% BO: 6277.4 R: 6380.0 64 -55 6090.65 11.25 6175.00 95.60 6191.50 112.10 6165.65 86.25 6237.80 158.40 6743.40 664.00 6522.10 442.70 6309.90 230.50 5588.25 -491.15
SKFINDIA 2024/05/10 1.95 Strong Up Bullish, VWAP-Resist 4996.40 5336.80 4024.50 1.34% 0.14% 6.65% 13.27% 19.79% 22.32% 21.64% 24.85% 32.35% Range:10.8% BO: 4948.65 R: 5100.0 69 232 5063.40 67.00 5003.55 7.15 5328.75 332.35 5659.50 663.10 5985.15 988.75 6111.75 1115.35 6077.45 1081.05 6237.80 1241.40 6612.80 1616.40
SKFINDIA 2024/06/12 1.36 Strong Up Bullish, VWAP-Resist 6237.80 6380.00 4024.50 -0.62% 10.96% 8.74% 7.59% 8.11% 4.56% 2.52% -6.16% -10.18% Range:20.3% BO: 6277.4 R: 6380.0 67 82 6199.40 -38.40 6921.20 683.40 6783.20 545.40 6711.45 473.65 6743.40 505.60 6522.10 284.30 6394.95 157.15 5853.50 -384.30 5602.60 -635.20
SKFINDIA 2024/04/30 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.55 5336.80 4024.50 1.91% 0.10% 0.65% 0.13% -1.19% 15.18% 32.77% 31.36% 34.00% Range:10.9% BO: 4669.05 R: 4815.2 58 Cup and Handle 63 4714.85 88.30 4631.20 4.65 4656.75 30.20 4632.65 6.10 4571.45 -55.10 5328.75 702.20 6142.90 1516.35 6077.45 1450.90 6199.40 1572.85
SJVN 2024/05/21 3.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 170.50 63.40 -1.32% -0.51% -2.23% -2.46% -6.18% -16.84% -9.81% -10.94% -7.96% Range:16.7% BO: 137.15 R: 141.3 68 Momentum Gainer 187 146.20 -1.95 147.40 -0.75 144.85 -3.30 144.50 -3.65 139.00 -9.15 123.20 -24.95 133.61 -14.54 131.94 -16.21 136.35 -11.80
SJVN 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.65 170.50 63.40 0.58% 0.82% 3.34% 4.62% 6.57% -1.59% 1.48% 12.59% -1.87% Range:13.0% BO: 135.4 R: 137.5 52 -39 129.40 0.75 129.70 1.05 132.95 4.30 134.60 5.95 137.10 8.45 126.60 -2.05 130.55 1.90 144.85 16.20 126.25 -2.40
SJVN 2024/04/25 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.95 170.50 63.40 1.24% 3.12% 1.09% 3.16% 1.65% -5.83% 1.35% 5.08% -0.42% Range:10.9% BO: 135.4 R: 137.5 57 51 134.60 1.65 137.10 4.15 134.40 1.45 137.15 4.20 135.15 2.20 125.20 -7.75 134.75 1.80 139.70 6.75 132.39 -0.56
SJVN 2024/05/02 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.15 170.50 63.40 -1.46% -3.43% -7.69% -6.53% -9.99% -3.90% 5.61% -10.17% -1.55% Range:11.5% BO: 137.1 R: 141.3 60 104 135.15 -2.00 132.45 -4.70 126.60 -10.55 128.20 -8.95 123.45 -13.70 131.80 -5.35 144.85 7.70 123.20 -13.95 135.03 -2.12
SJVN 2024/06/03 1.95 Weak Up Bullish, VWAP-Resist 143.15 170.50 63.40 -13.94% -11.81% -8.35% -6.85% -7.52% -6.30% -9.65% -1.92% 5.71% Range:16.7% BO: 148.15 R: 153.0 57 72 123.20 -19.95 126.25 -16.90 131.20 -11.95 133.35 -9.80 132.39 -10.76 134.13 -9.02 129.34 -13.81 140.40 -2.75 151.33 8.18
SJVN 2024/04/29 1.07 Sideways Bullish, VWAP-Resist 137.10 170.50 63.40 -1.97% 0.04% -1.42% -3.39% -7.66% -4.78% 6.64% 1.90% -2.17% Range:11.5% BO: 135.4 R: 137.5 61 152 134.40 -2.70 137.15 0.05 135.15 -1.95 132.45 -4.65 126.60 -10.50 130.55 -6.55 146.20 9.10 139.70 2.60 134.13 -2.97
SJVN 2024/04/26 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.60 170.50 63.40 1.86% -0.15% 1.89% 0.41% -1.60% -8.25% 10.07% -0.67% -0.74% Range:10.3% BO: 135.4 R: 137.5 59 99 137.10 2.50 134.40 -0.20 137.15 2.55 135.15 0.55 132.45 -2.15 123.50 -11.10 148.15 13.55 133.70 -0.90 133.61 -0.99
SJVN 2024/05/14 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.55 170.50 63.40 -0.96% 0.96% 3.22% 13.48% 11.99% 7.01% -3.29% 3.43% 1.39% Range:10.0% BO: 137.15 R: 141.3 52 -36 129.30 -1.25 131.80 1.25 134.75 4.20 148.15 17.60 146.20 15.65 139.70 9.15 126.25 -4.30 135.03 4.48 132.36 1.81
SJS 2024/05/17 1.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.25 718.80 552.05 10.57% 15.46% 13.55% 13.17% 15.09% 16.35% 26.10% 25.89% 30.37% Range:3.7% BO: 628.4 R: 650.0 58 84 692.45 66.20 723.05 96.80 711.10 84.85 708.75 82.50 720.75 94.50 728.65 102.40 789.70 163.45 788.40 162.15 816.45 190.20
SJS 2024/04/30 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 628.40 718.80 552.05 -1.54% -2.51% -3.60% -1.96% -3.08% -3.40% 13.16% 15.95% 27.44% Range:5.2% BO: 638.65 R: 645.0 57 116 618.75 -9.65 612.65 -15.75 605.75 -22.65 616.10 -12.30 609.05 -19.35 607.05 -21.35 711.10 82.70 728.65 100.25 800.85 172.45
SJS 2024/05/21 11.88 Strong Up Bullish, VWAP-Resist 692.45 725.70 552.05 4.42% 2.69% 2.35% 4.09% 6.50% -2.51% 14.69% 14.72% 20.35% Range:12.6% BO: 628.4 R: 650.0 78 392 723.05 30.60 711.10 18.65 708.75 16.30 720.75 28.30 737.45 45.00 675.10 -17.35 794.20 101.75 794.40 101.95 833.35 140.90
SJS 2024/05/31 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.80 745.00 552.05 -0.02% -7.37% 0.65% 4.09% 7.47% 11.65% 10.87% 14.35% 14.67% Range:17.9% BO: 737.45 R: 745.0 68 60 728.65 -0.15 675.10 -53.70 733.55 4.75 758.60 29.80 783.25 54.45 813.70 84.90 808.05 79.25 833.35 104.55 835.70 106.90
SJS 2024/06/05 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.55 757.00 552.05 3.41% 6.78% 7.65% 8.27% 8.33% 7.48% 5.88% 9.99% 4.66% Range:17.9% BO: 737.45 R: 757.0 62 27 758.60 25.05 783.25 49.70 789.70 56.15 794.20 60.65 794.65 61.10 788.40 54.85 776.65 43.10 806.85 73.30 767.70 34.15
SJS 2024/05/28 1.08 Strong Up Bullish, VWAP-Support 737.45 745.00 552.05 -3.48% -5.04% -1.17% -1.19% -8.45% 7.70% 5.61% 6.01% 7.38% Range:17.9% BO: 723.05 R: 745.0 79 99 711.75 -25.70 700.30 -37.15 728.80 -8.65 728.65 -8.80 675.10 -62.35 794.20 56.75 778.85 41.40 781.75 44.30 791.90 54.45
SJS 2024/06/06 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.60 778.00 552.05 3.25% 4.10% 4.69% 4.75% 5.57% 4.72% 3.05% 4.81% 7.36% Range:20.2% BO: 737.45 R: 757.0 66 154 783.25 24.65 789.70 31.10 794.20 35.60 794.65 36.05 800.85 42.25 794.40 35.80 781.75 23.15 795.10 36.50 814.45 55.85
SJS 2024/06/07 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 796.85 552.05 0.82% 1.40% 1.46% 2.25% 3.89% 3.17% 2.94% 1.10% 4.90% Range:22.7% BO: 758.6 R: 778.0 69 238 789.70 6.45 794.20 10.95 794.65 11.40 800.85 17.60 813.70 30.45 808.05 24.80 806.30 23.05 791.90 8.65 821.65 38.40
SJS 2024/04/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.55 718.80 552.05 1.27% -0.29% -1.27% -2.38% -0.72% -2.40% 16.52% 17.44% 28.06% Range:5.2% BO: 638.65 R: 645.0 52 14 628.40 7.85 618.75 -1.80 612.65 -7.90 605.75 -14.80 616.10 -4.45 605.65 -14.90 723.05 102.50 728.80 108.25 794.65 174.10
SJS 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 813.70 832.00 552.05 -1.52% -4.28% -3.11% -2.37% -0.69% -0.91% -0.84% -1.34% 4.90% Range:25.4% BO: 800.85 R: 813.15 73 110 801.30 -12.40 778.85 -34.85 788.40 -25.30 794.40 -19.30 808.05 -5.65 806.30 -7.40 806.85 -6.85 802.80 -10.90 853.55 39.85
SJS 2024/05/27 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.75 745.00 552.05 2.32% -1.25% -2.84% 1.12% 1.10% 9.57% 11.18% 7.76% 10.32% Range:16.3% BO: 723.05 R: 745.0 76 100 737.45 16.70 711.75 -9.00 700.30 -20.45 728.80 8.05 728.65 7.90 789.70 68.95 801.30 80.55 776.65 55.90 795.10 74.35
SJS 2024/05/22 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.05 725.75 552.05 -1.65% -1.98% -0.32% 1.99% -1.56% 1.45% 9.90% 11.76% 18.82% Range:16.3% BO: 692.45 R: 725.7 82 252 711.10 -11.95 708.75 -14.30 720.75 -2.30 737.45 14.40 711.75 -11.30 733.55 10.50 794.65 71.60 808.05 85.00 859.15 136.10
SIYSIL 2024/06/11 1.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.45 572.20 409.60 -0.06% -0.73% 0.16% 2.86% 6.60% 6.13% 9.72% 9.75% 8.94% Range:10.5% BO: 470.45 R: 477.4 57 151 465.15 -0.30 462.05 -3.40 466.20 0.75 478.75 13.30 496.15 30.70 494.00 28.55 510.70 45.25 510.85 45.40 507.05 41.60
SIS 2024/06/07 2.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.65 541.75 393.00 1.04% 1.04% 1.54% 2.50% 3.98% 2.14% 5.57% 0.86% 0.40% Range:5.8% BO: 424.05 R: 433.8 53 Cup and Handle 147 434.10 4.45 434.10 4.45 436.25 6.60 440.40 10.75 446.75 17.10 438.85 9.20 453.60 23.95 433.35 3.70 431.35 1.70
SIS 2024/04/19 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.25 541.75 400.00 1.48% 2.09% 2.82% 2.07% 2.29% -4.91% -9.85% -8.59% -10.90% Range:11.7% BO: 472.5 R: 0 59 90 470.10 6.85 472.95 9.70 476.30 13.05 472.85 9.60 473.85 10.60 440.50 -22.75 417.60 -45.65 423.45 -39.80 412.75 -50.50
SIS 2024/06/10 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 434.10 541.75 393.00 0.00% 0.50% 1.45% 2.91% 2.82% 1.92% 4.38% 4.07% 0.84% Range:6.8% BO: 429.65 R: 432.25 56 221 434.10 0.00 436.25 2.15 440.40 6.30 446.75 12.65 446.35 12.25 442.45 8.35 453.10 19.00 451.75 17.65 437.75 3.65
SIS 2024/04/22 1.74 Sideways Bullish, VWAP-Resist 470.10 541.75 400.00 0.61% 1.32% 0.58% 0.80% -0.82% -7.72% -12.25% -11.44% -13.45% Range:12.9% BO: 463.25 R: 472.5 62 173 472.95 2.85 476.30 6.20 472.85 2.75 473.85 3.75 466.25 -3.85 433.80 -36.30 412.50 -57.60 416.30 -53.80 406.85 -63.25
SIS 2024/06/14 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 446.75 541.75 393.00 -0.09% -0.34% -1.05% -2.61% -1.77% 1.53% 0.09% -1.66% -4.00% Range:9.4% BO: 440.4 R: 442.2 63 Cup and Handle 137 446.35 -0.40 445.25 -1.50 442.05 -4.70 435.10 -11.65 438.85 -7.90 453.60 6.85 447.15 0.40 439.35 -7.40 428.90 -17.85
SIS 2024/06/13 1.02 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.40 541.75 393.00 1.44% 1.35% 1.10% 0.37% -1.20% 2.38% 2.45% 0.20% -4.35% Range:8.1% BO: 436.25 R: 440.0 59 131 446.75 6.35 446.35 5.95 445.25 4.85 442.05 1.65 435.10 -5.30 450.90 10.50 451.20 10.80 441.30 0.90 421.25 -19.15
SIRCA 2024/06/07 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.10 444.00 282.05 1.78% 0.79% 2.58% 0.56% 1.72% -0.43% -0.67% 9.16% 10.76% Range:8.6% BO: 333.5 R: 339.8 54 Momentum Gainer 1 328.85 5.75 325.65 2.55 331.45 8.35 324.90 1.80 328.65 5.55 321.70 -1.40 320.95 -2.15 352.70 29.60 357.85 34.75
SIRCA 2024/05/21 3.32 Sideways Bullish, VWAP-Resist 330.50 444.00 282.05 0.91% 0.57% -1.03% -2.10% -2.69% -7.75% -1.47% -2.06% 4.18% Range:7.4% BO: 323.35 R: 334.95 58 251 333.50 3.00 332.40 1.90 327.10 -3.40 323.55 -6.95 321.60 -8.90 304.90 -25.60 325.65 -4.85 323.70 -6.80 344.30 13.80
SINTERCOM 2024/05/14 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.85 140.00 120.60 -2.41% -2.48% -2.41% -3.60% -3.08% -3.56% -2.37% 0.81% 2.52% Range:7.9% BO: 136.15 R: 140.0 57 75 131.60 -3.25 131.50 -3.35 131.60 -3.25 130.00 -4.85 130.70 -4.15 130.05 -4.80 131.65 -3.20 135.94 1.09 138.25 3.40
SINTERCOM 2024/06/11 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.77 141.20 120.60 -2.88% -2.93% -2.74% -2.95% -3.40% -0.54% -0.33% -2.48% -7.40% Range:9.4% BO: 134.85 R: 141.2 67 235 135.74 -4.03 135.67 -4.10 135.94 -3.83 135.64 -4.13 135.02 -4.75 139.02 -0.75 139.31 -0.46 136.30 -3.47 129.43 -10.34
SINTERCOM 2024/04/23 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.25 139.65 120.60 -1.64% -1.33% -0.91% -1.10% 3.73% 2.82% 0.27% -0.50% -0.84% Range:5.7% BO: 132.95 R: 139.65 57 64 129.10 -2.15 129.50 -1.75 130.05 -1.20 129.80 -1.45 136.15 4.90 134.95 3.70 131.60 0.35 130.60 -0.65 130.15 -1.10
SINTERCOM 2024/05/08 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.95 140.00 120.60 -2.78% -3.52% -2.19% -0.07% -2.48% -3.67% -6.15% -1.67% 0.04% Range:7.9% BO: 136.15 R: 140.0 59 88 131.20 -3.75 130.20 -4.75 132.00 -2.95 134.85 -0.10 131.60 -3.35 130.00 -4.95 126.65 -8.30 132.70 -2.25 135.00 0.05
SINTERCOM 2024/04/30 8.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.15 139.65 120.60 0.00% -0.95% -2.53% -3.71% -0.88% -3.34% -4.52% -4.52% -0.35% Range:7.9% BO: 132.95 R: 139.65 66 184 136.15 0.00 134.85 -1.30 132.70 -3.45 131.10 -5.05 134.95 -1.20 131.60 -4.55 130.00 -6.15 130.00 -6.15 135.67 -0.48
SINTERCOM 2024/06/05 2.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 131.65 141.20 120.60 -1.14% -0.04% 0.80% 6.17% 3.11% 3.02% 5.01% 3.33% 0.03% Range:6.2% BO: 134.95 R: 141.2 52 139 130.15 -1.50 131.60 -0.05 132.70 1.05 139.77 8.12 135.74 4.09 135.63 3.98 138.25 6.60 136.04 4.39 131.69 0.04
SINTERCOM 2024/06/07 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 131.60 141.20 120.60 0.84% 6.21% 3.15% 3.09% 3.30% 1.82% 5.76% 4.09% -2.57% Range:6.2% BO: 134.95 R: 141.2 52 41 132.70 1.10 139.77 8.17 135.74 4.14 135.67 4.07 135.94 4.34 134.00 2.40 139.18 7.58 136.98 5.38 128.22 -3.38
SINTERCOM 2024/04/22 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.95 139.65 120.60 1.00% -0.65% -0.35% 0.08% -0.12% 0.88% 3.77% 1.12% 1.31% Range:5.7% BO: 132.95 R: 139.65 54 20 131.25 1.30 129.10 -0.85 129.50 -0.45 130.05 0.10 129.80 -0.15 131.10 1.15 134.85 4.90 131.40 1.45 131.65 1.70
SINDHUTRAD 2024/05/30 2.00 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 24.55 45.15 16.70 -4.89% -9.57% -14.05% -14.26% -9.98% -4.68% -10.06% -19.06% -19.55% Range:11.3% BO: 24.8 R: 24.85 53 145 23.35 -1.20 22.20 -2.35 21.10 -3.45 21.05 -3.50 22.10 -2.45 23.40 -1.15 22.08 -2.47 19.87 -4.68 19.75 -4.80
SINDHUTRAD 2024/06/10 1.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.94 45.15 16.70 -2.42% 0.00% -2.26% -3.97% -5.89% -7.94% -17.00% -14.20% -23.52% Range:15.1% BO: 24.8 R: 24.95 53 54 23.36 -0.58 23.94 0.00 23.40 -0.54 22.99 -0.95 22.53 -1.41 22.04 -1.90 19.87 -4.07 20.54 -3.40 18.31 -5.63
SINDHUTRAD 2024/06/12 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.94 45.15 16.70 -2.26% -3.97% -5.89% -6.89% -7.35% -9.98% -13.58% -20.30% -19.30% Range:15.1% BO: 24.8 R: 24.95 52 55 23.40 -0.54 22.99 -0.95 22.53 -1.41 22.29 -1.65 22.18 -1.76 21.55 -2.39 20.69 -3.25 19.08 -4.86 19.32 -4.62
SINCLAIR 2024/06/11 0.74 Sideways Unknown, VWAP-Resist 121.09 137.95 100.55 -2.90% -3.10% -3.25% -5.64% -5.73% -4.72% -4.15% -7.52% -11.16% Range:14.7% BO: 124.45 R: 127.0 52 151 117.58 -3.51 117.34 -3.75 117.16 -3.93 114.26 -6.83 114.15 -6.94 115.38 -5.71 116.06 -5.03 111.98 -9.11 107.58 -13.51
SINCLAIR 2024/06/10 2.13 Sideways Unknown, 20EMA-Support, VWAP-Resist 119.43 137.95 100.55 1.39% -1.55% -1.75% -1.90% -4.33% -3.51% -3.05% -5.77% -8.88% Range:14.7% BO: 124.45 R: 127.0 50 147 121.09 1.66 117.58 -1.85 117.34 -2.09 117.16 -2.27 114.26 -5.17 115.24 -4.19 115.79 -3.64 112.54 -6.89 108.82 -10.61
SIMPLEXINF 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 126.80 151.50 58.70 -4.97% -8.48% -3.90% 0.00% 1.85% 19.76% 8.13% 15.16% 14.35% Range:15.8% BO: 134.25 R: 140.9 51 10 120.50 -6.30 116.05 -10.75 121.85 -4.95 126.80 0.00 129.14 2.34 151.86 25.06 137.11 10.31 146.02 19.22 145.00 18.20
SIMPLEXINF 2024/04/19 0.51 Strong Up Bullish 148.55 148.55 58.70 1.99% -0.03% -2.02% -3.97% -5.89% -11.41% -13.30% -20.09% -18.88% Range:43.7% BO: 145.65 R: 0 88 114 151.50 2.95 148.50 -0.05 145.55 -3.00 142.65 -5.90 139.80 -8.75 131.60 -16.95 128.80 -19.75 118.70 -29.85 120.50 -28.05
SIMPLEXINF 2024/04/18 0.24 Strong Up Bullish 145.65 145.65 58.70 1.99% 4.02% 1.96% -0.07% -2.06% -7.83% -13.22% -14.25% -12.94% Range:42.6% BO: 142.8 R: 0 87 108 148.55 2.90 151.50 5.85 148.50 2.85 145.55 -0.10 142.65 -3.00 134.25 -11.40 126.40 -19.25 124.90 -20.75 126.80 -18.85
SIMPLEXINF 2024/04/22 0.49 Strong Up Bullish 151.50 151.50 58.70 -1.98% -3.93% -5.84% -7.72% -9.57% -14.85% -15.61% -17.76% -23.40% Range:44.8% BO: 148.55 R: 0 88 120 148.50 -3.00 145.55 -5.95 142.65 -8.85 139.80 -11.70 137.00 -14.50 129.00 -22.50 127.85 -23.65 124.60 -26.90 116.05 -35.45
SIMPLEXINF 2024/06/12 0.38 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 131.24 151.50 58.70 5.00% 10.25% 15.71% 15.74% 15.96% -0.86% 11.26% 8.21% 12.80% Range:15.8% BO: 134.2 R: 140.9 56 135 137.80 6.56 144.69 13.45 151.86 20.62 151.90 20.66 152.18 20.94 130.11 -1.13 146.02 14.78 142.01 10.77 148.04 16.80
SIMPLEXINF 2024/06/13 0.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 137.80 151.50 58.70 5.00% 10.20% 10.23% 10.44% 8.63% -8.46% 11.26% 5.22% 3.88% Range:18.0% BO: 134.2 R: 140.9 61 160 144.69 6.89 151.86 14.06 151.90 14.10 152.18 14.38 149.69 11.89 126.14 -11.66 153.32 15.52 145.00 7.20 143.14 5.34
SIMPLEXINF 2024/06/14 0.70 Sideways Bullish, VWAP-Support 144.69 151.50 58.70 4.96% 4.98% 5.18% 3.46% -0.60% -11.33% 6.89% 0.99% -3.52% Range:21.9% BO: 137.8 R: 140.9 66 Momentum Gainer 196 151.86 7.17 151.90 7.21 152.18 7.49 149.69 5.00 143.82 -0.87 128.29 -16.40 154.66 9.97 146.12 1.43 139.59 -5.10
SIMBHALS 2024/04/18 0.90 Sideways Neutral, VWAP-Resist 28.55 38.50 23.90 -1.05% 2.10% 1.75% 2.63% 8.93% 0.88% -6.65% -2.80% 1.93% Range:16.9% BO: 29.8 R: 30.25 51 36 28.25 -0.30 29.15 0.60 29.05 0.50 29.30 0.75 31.10 2.55 28.80 0.25 26.65 -1.90 27.75 -0.80 29.10 0.55
SIMBHALS 2024/04/29 1.95 Sideways Bullish, VWAP-Resist 30.85 38.50 23.90 -3.08% -3.73% -6.65% -9.72% -9.56% -10.21% -10.05% -9.08% 0.68% Range:20.4% BO: 31.1 R: 32.7 59 165 29.90 -0.95 29.70 -1.15 28.80 -2.05 27.85 -3.00 27.90 -2.95 27.70 -3.15 27.75 -3.10 28.05 -2.80 31.06 0.21
SIMBHALS 2024/06/07 4.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.35 38.50 23.90 -0.32% 7.41% 9.56% 18.91% 16.40% 17.43% 14.25% 15.91% -14.14% Range:10.0% BO: 29.1 R: 29.9 52 56 28.26 -0.09 30.45 2.10 31.06 2.71 33.71 5.36 33.00 4.65 33.29 4.94 32.39 4.04 32.86 4.51 24.34 -4.01
SIMBHALS 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 29.15 38.50 23.90 -0.34% 0.51% 6.69% 3.26% 5.83% -4.29% -4.97% -4.80% -7.20% Range:16.9% BO: 29.8 R: 30.25 53 60 29.05 -0.10 29.30 0.15 31.10 1.95 30.10 0.95 30.85 1.70 27.90 -1.25 27.70 -1.45 27.75 -1.40 27.05 -2.10
SIMBHALS 2024/06/13 9.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.71 38.50 23.90 -2.11% -4.84% -0.42% 0.80% 2.79% -1.57% -4.54% -13.71% -20.77% Range:22.3% BO: 31.06 R: 32.5 70 246 33.00 -0.71 32.08 -1.63 33.57 -0.14 33.98 0.27 34.65 0.94 33.18 -0.53 32.18 -1.53 29.09 -4.62 26.71 -7.00
SIMBHALS 2024/06/12 2.93 Sideways Bullish, VWAP-Resist 31.06 38.50 23.90 8.53% 6.25% 3.28% 8.08% 9.40% 7.73% 4.70% -1.38% -14.29% Range:15.6% BO: 30.45 R: 31.0 63 233 33.71 2.65 33.00 1.94 32.08 1.02 33.57 2.51 33.98 2.92 33.46 2.40 32.52 1.46 30.63 -0.43 26.62 -4.44
SIMBHALS 2024/06/03 2.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 29.10 38.50 23.90 -9.97% -7.04% -4.30% -2.58% -2.89% 10.24% 17.15% 11.75% -0.03% Range:10.8% BO: 29.7 R: 30.15 56 147 26.20 -2.90 27.05 -2.05 27.85 -1.25 28.35 -0.75 28.26 -0.84 32.08 2.98 34.09 4.99 32.52 3.42 29.09 -0.01
SIMBHALS 2024/04/25 2.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.10 38.50 23.90 -3.22% -0.80% -3.86% -4.50% -7.40% -14.31% -8.68% -11.09% -9.13% Range:20.4% BO: 29.8 R: 30.25 61 227 30.10 -1.00 30.85 -0.25 29.90 -1.20 29.70 -1.40 28.80 -2.30 26.65 -4.45 28.40 -2.70 27.65 -3.45 28.26 -2.84
SIMBHALS 2024/06/11 4.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.45 38.50 23.90 2.00% 10.71% 8.37% 5.35% 10.25% 14.84% 9.92% 5.91% -12.22% Range:14.0% BO: 29.1 R: 29.9 60 189 31.06 0.61 33.71 3.26 33.00 2.55 32.08 1.63 33.57 3.12 34.97 4.52 33.47 3.02 32.25 1.80 26.73 -3.72
SIMBHALS 2024/05/30 3.00 Sideways Bullish, 50MA-Support, 20EMA-Support 28.70 38.50 23.90 -2.26% 1.39% -8.71% -5.75% -2.96% 17.46% 20.73% 13.76% 12.37% Range:14.1% BO: 30.85 R: 31.9 54 165 28.05 -0.65 29.10 0.40 26.20 -2.50 27.05 -1.65 27.85 -0.85 33.71 5.01 34.65 5.95 32.65 3.95 32.25 3.55
SILVERTUC 2024/05/17 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.00 791.50 530.10 -1.35% 0.10% 0.25% 0.69% -0.10% -0.39% -1.87% -1.06% -7.89% Range:13.1% BO: 752.35 R: 765.0 76 3 Outside Up 155 777.40 -10.60 788.75 0.75 790.00 2.00 793.45 5.45 787.20 -0.80 784.90 -3.10 773.25 -14.75 779.65 -8.35 725.80 -62.20
SILVERTUC 2024/05/28 1.72 Strong Up Bullish, VWAP-Resist 798.85 818.60 530.10 1.30% -2.32% -2.62% -1.75% -6.10% -1.53% -2.53% -8.75% -8.62% Range:14.3% BO: 793.45 R: 815.0 72 119 809.20 10.35 780.30 -18.55 777.90 -20.95 784.90 -13.95 750.15 -48.70 786.60 -12.25 778.65 -20.20 728.95 -69.90 729.95 -68.90
SILVERTUC 2024/05/22 1.02 Strong Up Bullish, VWAP-Resist 788.75 802.10 530.10 0.16% 0.60% -0.20% 1.28% 2.59% -1.63% -0.13% -3.62% -7.80% Range:13.2% BO: 788.0 R: 791.5 72 196 790.00 1.25 793.45 4.70 787.20 -1.55 798.85 10.10 809.20 20.45 775.90 -12.85 787.75 -1.00 760.20 -28.55 727.25 -61.50
SILVERTUC 2024/05/29 1.55 Strong Up Bullish, VWAP-Resist 809.20 826.95 530.10 -3.57% -3.87% -3.00% -7.30% -4.12% -2.65% -3.65% -10.26% -9.80% Range:15.2% BO: 798.85 R: 818.6 75 125 780.30 -28.90 777.90 -31.30 784.90 -24.30 750.15 -59.05 775.90 -33.30 787.75 -21.45 779.65 -29.55 726.15 -83.05 729.90 -79.30
SILVERTUC 2024/05/02 1.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.60 789.45 530.10 1.28% 1.59% 1.65% 0.78% 1.68% 1.72% 7.28% 1.43% 5.29% Range:12.6% BO: 704.85 R: 713.2 72 Bullish Engulfing 357 749.10 9.50 751.35 11.75 751.80 12.20 745.40 5.80 752.00 12.40 752.35 12.75 793.45 53.85 750.15 10.55 778.70 39.10
SILVERTUC 2024/05/16 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.35 789.45 530.10 4.74% 3.33% 4.84% 5.00% 5.46% 3.40% 3.24% 3.50% -3.48% Range:9.0% BO: 752.0 R: 765.0 67 Bullish Engulfing 59 788.00 35.65 777.40 25.05 788.75 36.40 790.00 37.65 793.45 41.10 777.90 25.55 776.70 24.35 778.65 26.30 726.15 -26.20
SILVERTUC 2024/05/03 0.85 Strong Up Bullish, VWAP-Support 749.10 789.45 530.10 0.30% 0.36% -0.49% 0.39% 0.01% 5.19% 5.09% 3.58% 4.38% Range:12.5% BO: 739.6 R: 765.0 74 3 Outside Up 251 751.35 2.25 751.80 2.70 745.40 -3.70 752.00 2.90 749.15 0.05 788.00 38.90 787.20 38.10 775.90 26.80 781.90 32.80
SILLYMONKS 2024/05/21 6.28 Sideways Bullish, VWAP-Resist 20.00 23.00 13.25 1.00% -1.25% -2.50% -4.25% -4.00% -13.50% -5.80% -7.85% -7.80% Range:21.0% BO: 18.85 R: 19.4 69 Momentum Gainer 252 20.20 0.20 19.75 -0.25 19.50 -0.50 19.15 -0.85 19.20 -0.80 17.30 -2.70 18.84 -1.16 18.43 -1.57 18.44 -1.56
SILLYMONKS 2024/05/22 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.20 23.00 13.25 -2.23% -3.47% -5.20% -4.95% -3.96% -8.91% -8.17% -9.21% -13.27% Range:20.3% BO: 20.0 R: 21.45 69 157 19.75 -0.45 19.50 -0.70 19.15 -1.05 19.20 -1.00 19.40 -0.80 18.40 -1.80 18.55 -1.65 18.34 -1.86 17.52 -2.68
SILINV 2024/04/22 3.04 Weak Up Bullish, VWAP-Resist 509.25 578.00 310.00 0.58% 1.71% 1.85% 1.10% 1.74% 1.65% -5.97% -4.96% -11.71% Range:8.1% BO: 508.1 R: 525.0 57 125 512.20 2.95 517.95 8.70 518.65 9.40 514.85 5.60 518.10 8.85 517.65 8.40 478.85 -30.40 484.00 -25.25 449.60 -59.65
SILINV 2024/04/30 1.51 Strong Up Bullish, VWAP-Resist 535.10 578.00 310.00 -1.29% -1.66% -2.76% -3.26% -3.24% -9.10% -8.72% -11.23% -9.67% Range:12.5% BO: 532.75 R: 0 66 Cup and Handle 155 528.20 -6.90 526.20 -8.90 520.35 -14.75 517.65 -17.45 517.75 -17.35 486.40 -48.70 488.45 -46.65 475.00 -60.10 483.35 -51.75
SILINV 2024/04/24 1.10 Weak Up Bullish, VWAP-Resist 517.95 578.00 310.00 0.14% -0.60% 0.03% 3.31% 1.98% -1.48% -6.93% -7.02% -9.22% Range:9.7% BO: 512.2 R: 525.0 60 162 518.65 0.70 514.85 -3.10 518.10 0.15 535.10 17.15 528.20 10.25 510.30 -7.65 482.05 -35.90 481.60 -36.35 470.20 -47.75
SILGO 2024/05/21 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.70 41.00 19.54 0.13% -2.25% -6.63% -5.31% -4.64% -15.52% -9.05% -0.66% -4.14% Range:16.8% BO: 39.65 R: 41.0 60 66 37.75 0.05 36.85 -0.85 35.20 -2.50 35.70 -2.00 35.95 -1.75 31.85 -5.85 34.29 -3.41 37.45 -0.25 36.14 -1.56
SILGO 2024/05/02 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.55 40.55 19.54 -5.18% -7.71% -12.52% -12.52% -16.56% -15.55% -11.00% -19.47% -14.24% Range:33.2% BO: 39.65 R: 40.55 68 Bullish Engulfing 64 37.50 -2.05 36.50 -3.05 34.60 -4.95 34.60 -4.95 33.00 -6.55 33.40 -6.15 35.20 -4.35 31.85 -7.70 33.92 -5.63
SILGO 2024/04/22 9.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.40 40.55 19.54 -5.08% 3.26% 2.08% 0.00% -1.69% -9.90% -11.33% -8.33% -12.11% Range:37.4% BO: 33.8 R: 34.8 80 233 36.45 -1.95 39.65 1.25 39.20 0.80 38.40 0.00 37.75 -0.65 34.60 -3.80 34.05 -4.35 35.20 -3.20 33.75 -4.65
SILGO 2024/04/18 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.50 36.86 19.54 0.90% 14.63% 8.81% 18.36% 17.01% 11.94% 4.48% 12.69% 0.60% Range:28.2% BO: 32.7 R: 33.65 70 Cup and Handle 114 33.80 0.30 38.40 4.90 36.45 2.95 39.65 6.15 39.20 5.70 37.50 4.00 35.00 1.50 37.75 4.25 33.70 0.20
SILGO 2024/04/24 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 39.65 40.55 19.54 -1.13% -3.15% -4.79% -8.07% -0.25% -16.77% -15.76% -9.33% -13.49% Range:39.3% BO: 38.4 R: 40.55 75 167 39.20 -0.45 38.40 -1.25 37.75 -1.90 36.45 -3.20 39.55 -0.10 33.00 -6.65 33.40 -6.25 35.95 -3.70 34.30 -5.35
SILGO 2024/06/06 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 34.95 41.00 19.54 -1.86% -2.09% -1.89% -2.00% 0.00% 7.15% 0.31% 4.69% -2.20% Range:15.6% BO: 37.75 R: 39.45 51 -28 34.30 -0.65 34.22 -0.73 34.29 -0.66 34.25 -0.70 34.95 0.00 37.45 2.50 35.06 0.11 36.59 1.64 34.18 -0.77
SIL 2024/04/23 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.05 28.20 20.20 -0.22% 2.60% 2.17% 4.12% 2.17% -1.95% -4.99% 2.60% 1.52% Range:5.2% BO: 23.3 R: 23.9 53 70 23.00 -0.05 23.65 0.60 23.55 0.50 24.00 0.95 23.55 0.50 22.60 -0.45 21.90 -1.15 23.65 0.60 23.40 0.35
SIL 2024/04/29 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.00 28.20 20.20 -1.87% -1.46% -3.54% -2.08% -5.00% -5.83% 7.08% -2.29% 3.63% Range:7.7% BO: 23.65 R: 24.3 60 160 23.55 -0.45 23.65 -0.35 23.15 -0.85 23.50 -0.50 22.80 -1.20 22.60 -1.40 25.70 1.70 23.45 -0.55 24.87 0.87
SIL 2024/05/21 7.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.30 28.20 20.20 -2.28% -3.04% -7.41% -10.08% -9.32% -15.02% -6.88% -5.97% -0.42% Range:16.7% BO: 24.6 R: 0 70 258 25.70 -0.60 25.50 -0.80 24.35 -1.95 23.65 -2.65 23.85 -2.45 22.35 -3.95 24.49 -1.81 24.73 -1.57 26.19 -0.11
SIL 2024/05/17 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.60 28.20 20.20 6.91% 4.47% 3.66% -1.02% -3.86% -3.66% -3.01% 0.57% 2.64% Range:11.0% BO: 24.0 R: 24.35 63 98 26.30 1.70 25.70 1.10 25.50 0.90 24.35 -0.25 23.65 -0.95 23.70 -0.90 23.86 -0.74 24.74 0.14 25.25 0.65
SIL 2024/06/07 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.65 28.20 20.20 0.89% 3.55% 5.16% 4.57% 4.82% 10.19% 7.74% 18.48% 24.44% Range:16.7% BO: 26.3 R: 27.35 51 -40 23.86 0.21 24.49 0.84 24.87 1.22 24.73 1.08 24.79 1.14 26.06 2.41 25.48 1.83 28.02 4.37 29.43 5.78
SIL 2024/04/25 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.65 28.20 20.20 -0.42% 1.48% -0.42% 0.00% -2.11% -4.65% 4.02% 0.63% 0.89% Range:6.3% BO: 23.9 R: 0 58 134 23.55 -0.10 24.00 0.35 23.55 -0.10 23.65 0.00 23.15 -0.50 22.55 -1.10 24.60 0.95 23.80 0.15 23.86 0.21
SIKKO 2024/06/07 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.95 118.00 58.60 8.42% 5.71% 3.26% 8.76% 11.63% 4.02% -3.95% -0.85% 9.71% Range:23.7% BO: 95.3 R: 99.4 63 63 101.86 7.91 99.31 5.36 97.01 3.06 102.18 8.23 104.88 10.93 97.73 3.78 90.24 -3.71 93.15 -0.80 103.07 9.12
SIKKO 2024/06/10 4.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 101.86 118.00 58.60 -2.50% -4.76% 0.31% 2.96% 0.46% -5.14% -10.70% -8.33% 1.76% Range:28.6% BO: 95.3 R: 99.4 70 Momentum Gainer 215 99.31 -2.55 97.01 -4.85 102.18 0.32 104.88 3.02 102.33 0.47 96.62 -5.24 90.96 -10.90 93.37 -8.49 103.65 1.79
SIKKO 2024/06/13 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.18 118.00 58.60 2.64% 0.15% 0.06% -1.02% -4.56% -9.47% -6.53% -6.36% 13.03% Range:26.8% BO: 101.86 R: 103.26 67 Bullish Engulfing 136 104.88 2.70 102.33 0.15 102.24 0.06 101.14 -1.04 97.52 -4.66 92.50 -9.68 95.51 -6.67 95.68 -6.50 115.49 13.31
SIKKO 2024/06/03 0.98 Weak Up Bullish, VWAP-Resist 89.65 118.00 58.60 -5.02% -3.63% -3.63% 4.80% 13.62% 14.14% 7.77% 9.76% 6.73% Range:23.7% BO: 95.3 R: 99.4 60 53 85.15 -4.50 86.40 -3.25 86.40 -3.25 93.95 4.30 101.86 12.21 102.33 12.68 96.62 6.97 98.40 8.75 95.68 6.03
SIKKO 2024/06/14 3.30 Weak Up Bullish, VWAP-Support 104.88 118.00 58.60 -2.43% -2.52% -3.57% -7.02% -6.82% -13.96% -9.37% -4.21% 8.67% Range:27.9% BO: 102.18 R: 104.65 69 Cup and Handle, 3 Outside Up 137 102.33 -2.55 102.24 -2.64 101.14 -3.74 97.52 -7.36 97.73 -7.15 90.24 -14.64 95.05 -9.83 100.46 -4.42 113.97 9.09
SIKKO 2024/05/15 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 75.60 118.00 58.60 4.83% 5.16% 8.93% 19.78% 26.06% 17.20% 14.29% 35.36% 22.35% Range:8.9% BO: 79.3 R: 80.9 50 -20 79.25 3.65 79.50 3.90 82.35 6.75 90.55 14.95 95.30 19.70 88.60 13.00 86.40 10.80 102.33 26.73 92.50 16.90
SIKKO 2024/05/23 5.90 Weak Up Bullish, VWAP-Resist 95.30 118.00 58.60 -8.08% -1.15% -6.03% -6.77% -7.03% -9.34% 7.22% 1.39% 0.22% Range:23.7% BO: 90.55 R: 0 79 Momentum Gainer 278 87.60 -7.70 94.20 -1.10 89.55 -5.75 88.85 -6.45 88.60 -6.70 86.40 -8.90 102.18 6.88 96.62 1.32 95.51 0.21
SIKKO 2024/04/30 2.40 Sideways Bullish, 50MA-Support, VWAP-Support 78.40 118.00 58.60 -0.19% -0.83% 1.15% -1.08% -2.10% -3.57% 21.56% 14.35% 30.33% Range:14.8% BO: 79.3 R: 83.0 58 181 78.25 -0.15 77.75 -0.65 79.30 0.90 77.55 -0.85 76.75 -1.65 75.60 -2.80 95.30 16.90 89.65 11.25 102.18 23.78
SIKKO 2024/05/27 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.20 118.00 58.60 -4.94% -5.68% -5.94% -6.00% -4.83% 8.13% 8.63% -0.33% -0.66% Range:23.7% BO: 95.3 R: 99.4 68 127 89.55 -4.65 88.85 -5.35 88.60 -5.60 88.55 -5.65 89.65 -4.55 101.86 7.66 102.33 8.13 93.89 -0.31 93.58 -0.62
SIKKO 2024/05/16 2.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.25 118.00 58.60 0.32% 3.91% 14.26% 20.25% 10.54% 11.74% 18.55% 29.01% 13.87% Range:8.9% BO: 79.3 R: 80.9 59 61 79.50 0.25 82.35 3.10 90.55 11.30 95.30 16.05 87.60 8.35 88.55 9.30 93.95 14.70 102.24 22.99 90.24 10.99
SIKKO 2024/05/21 3.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 82.35 118.00 58.60 9.96% 15.73% 6.38% 14.39% 8.74% 3.40% 20.60% 18.42% 14.13% Range:12.2% BO: 79.5 R: 80.9 65 125 90.55 8.20 95.30 12.95 87.60 5.25 94.20 11.85 89.55 7.20 85.15 2.80 99.31 16.96 97.52 15.17 93.99 11.64
SIKKO 2024/05/22 6.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.55 118.00 58.60 5.25% -3.26% 4.03% -1.10% -1.88% -4.58% 7.13% 7.93% 8.67% Range:20.2% BO: 82.35 R: 83.0 75 Momentum Gainer 254 95.30 4.75 87.60 -2.95 94.20 3.65 89.55 -1.00 88.85 -1.70 86.40 -4.15 97.01 6.46 97.73 7.18 98.40 7.85
SIKKO 2024/05/06 1.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.30 118.00 58.60 -2.21% -3.22% -6.56% -7.63% -8.32% 3.85% 12.93% 8.95% 28.93% Range:8.9% BO: 83.0 R: 0 60 129 77.55 -1.75 76.75 -2.55 74.10 -5.20 73.25 -6.05 72.70 -6.60 82.35 3.05 89.55 10.25 86.40 7.10 102.24 22.94
SIGNPOST 2024/06/11 1.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 295.45 466.00 228.00 3.49% 6.70% -0.25% -4.11% -4.57% -6.50% -5.09% -5.50% -16.11% Range:18.5% BO: 289.2 R: 298.0 54 157 305.75 10.30 315.25 19.80 294.70 -0.75 283.30 -12.15 281.95 -13.50 276.25 -19.20 280.40 -15.05 279.20 -16.25 247.85 -47.60
SIGNPOST 2024/06/13 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 315.25 466.00 228.00 -6.52% -10.13% -10.56% -8.42% -7.99% -10.28% -11.61% -15.88% -20.33% Range:23.6% BO: 305.75 R: 315.75 59 164 294.70 -20.55 283.30 -31.95 281.95 -33.30 288.70 -26.55 290.05 -25.20 282.85 -32.40 278.65 -36.60 265.20 -50.05 251.15 -64.10
SIGNPOST 2024/06/12 1.45 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 305.75 466.00 228.00 3.11% -3.61% -7.34% -7.78% -5.58% -5.82% -8.93% -11.45% -17.87% Range:21.3% BO: 295.45 R: 308.0 57 Momentum Gainer 188 315.25 9.50 294.70 -11.05 283.30 -22.45 281.95 -23.80 288.70 -17.05 287.95 -17.80 278.45 -27.30 270.75 -35.00 251.10 -54.65
SIGNATURE 2024/06/07 0.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1282.75 1427.90 495.35 0.44% 0.54% 0.86% 3.05% 5.56% 9.89% 10.78% 17.97% 14.26% Range:16.4% BO: 1330.0 R: 1339.25 52 6 1288.40 5.65 1289.65 6.90 1293.75 11.00 1321.90 39.15 1354.05 71.30 1409.65 126.90 1421.05 138.30 1513.30 230.55 1465.65 182.90
SIGNATURE 2024/05/22 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1304.20 1427.90 495.35 -0.18% -1.74% -1.25% -1.74% -1.28% -14.36% -0.80% 8.09% 13.90% Range:7.1% BO: 1290.05 R: 1324.0 59 185 1301.85 -2.35 1281.55 -22.65 1287.90 -16.30 1281.50 -22.70 1287.45 -16.75 1116.90 -187.30 1293.75 -10.45 1409.65 105.45 1485.50 181.30
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 495.35 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGNATURE 2024/06/14 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.05 1427.90 495.35 3.31% 3.31% 3.18% 3.35% 4.11% 4.95% 14.29% 9.24% 12.07% Range:17.9% BO: 1330.0 R: 1339.25 60 Momentum Gainer 121 1398.85 44.80 1398.90 44.85 1397.10 43.05 1399.35 45.30 1409.65 55.60 1421.05 67.00 1547.50 193.45 1479.15 125.10 1517.50 163.45
SIGNATURE 2024/06/13 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1321.90 1427.90 495.35 2.43% 5.82% 5.82% 5.69% 5.86% 4.90% 13.42% 10.44% 13.59% Range:16.4% BO: 1330.0 R: 1339.25 57 86 1354.05 32.15 1398.85 76.95 1398.90 77.00 1397.10 75.20 1399.35 77.45 1386.70 64.80 1499.30 177.40 1459.90 138.00 1501.55 179.65
SIGNATURE 2024/05/17 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.55 1427.90 495.35 0.19% 1.29% 1.11% -0.47% 0.03% 3.30% 0.07% 8.51% 10.23% Range:5.9% BO: 1286.55 R: 1299.0 55 215 1290.05 2.50 1304.20 16.65 1301.85 14.30 1281.55 -6.00 1287.90 0.35 1330.00 42.45 1288.40 0.85 1397.10 109.55 1419.30 131.75
SIGMA 2024/05/27 8.49 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 434.25 570.00 341.10 -6.93% -8.43% -9.64% -9.69% -12.11% -8.61% -9.30% -6.98% -1.91% Range:9.9% BO: 415.35 R: 419.35 66 3 Outside Up 385 404.15 -30.10 397.65 -36.60 392.40 -41.85 392.15 -42.10 381.65 -52.60 396.85 -37.40 393.85 -40.40 403.95 -30.30 425.95 -8.30
SIGMA 2024/06/12 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 397.25 570.00 341.10 0.59% -0.54% -0.86% 0.31% -0.13% 1.69% 6.04% 4.90% 2.58% Range:17.5% BO: 434.25 R: 480.0 50 0 399.60 2.35 395.10 -2.15 393.85 -3.40 398.50 1.25 396.75 -0.50 403.95 6.70 421.25 24.00 416.70 19.45 407.50 10.25
SIGMA 2024/05/03 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.35 570.00 341.10 -2.77% -4.72% -4.88% -5.85% -3.82% -4.62% 4.55% -7.55% -5.18% Range:11.0% BO: 442.0 R: 464.9 54 102 403.85 -11.50 395.75 -19.60 395.10 -20.25 391.05 -24.30 399.50 -15.85 396.15 -19.20 434.25 18.90 384.00 -31.35 393.85 -21.50
SIGIND 2024/04/22 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 70.75 89.40 58.00 10.53% 10.74% 11.87% 10.04% 7.21% 7.84% 12.72% 24.38% 15.90% Range:14.3% BO: 72.1 R: 75.9 54 63 78.20 7.45 78.35 7.60 79.15 8.40 77.85 7.10 75.85 5.10 76.30 5.55 79.75 9.00 88.00 17.25 82.00 11.25
SIGIND 2024/05/02 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 77.95 89.40 58.00 0.19% -1.99% -2.12% -3.27% -7.70% 7.44% 12.89% 1.73% 11.99% Range:21.9% BO: 79.15 R: 82.4 63 Bullish Engulfing 59 78.10 0.15 76.40 -1.55 76.30 -1.65 75.40 -2.55 71.95 -6.00 83.75 5.80 88.00 10.05 79.30 1.35 87.30 9.35
SIGIND 2024/04/25 1.58 Sideways Bullish, VWAP-Resist 79.15 89.40 58.00 -1.64% -4.17% -4.86% -1.52% -1.33% -5.18% 6.06% 18.51% 14.67% Range:21.9% BO: 78.35 R: 82.4 69 174 77.85 -1.30 75.85 -3.30 75.30 -3.85 77.95 -1.20 78.10 -1.05 75.05 -4.10 83.95 4.80 93.80 14.65 90.76 11.61
SIGIND 2024/05/23 7.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.85 92.85 58.00 -4.19% 0.93% 2.45% 2.12% -3.27% -4.03% -3.29% -0.84% -5.55% Range:23.0% BO: 83.95 R: 86.45 75 Cup and Handle 164 88.00 -3.85 92.70 0.85 94.10 2.25 93.80 1.95 88.85 -3.00 88.15 -3.70 88.83 -3.02 91.08 -0.77 86.75 -5.10
SIGIND 2024/06/12 1.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.83 97.35 58.00 -2.20% -3.89% -3.85% -6.21% -5.24% -0.62% -4.65% -7.88% -12.00% Range:18.9% BO: 94.1 R: 97.35 57 Bullish Engulfing 14 88.83 -2.00 87.30 -3.53 87.33 -3.50 85.19 -5.64 86.07 -4.76 90.27 -0.56 86.61 -4.22 83.67 -7.16 79.93 -10.90
SIGIND 2024/05/15 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.75 89.40 58.00 2.45% 2.69% 1.10% 1.53% 12.35% 8.69% 7.83% 6.83% 8.87% Range:15.9% BO: 84.0 R: 0 65 170 83.75 2.00 83.95 2.20 82.65 0.90 83.00 1.25 91.85 10.10 88.85 7.10 88.15 6.40 87.33 5.58 89.00 7.25
SIGIND 2024/05/13 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.35 89.40 58.00 4.45% 7.07% 9.69% 9.95% 8.25% 23.25% 3.86% 16.35% 21.58% Range:13.1% BO: 82.4 R: 0 56 -22 79.75 3.40 81.75 5.40 83.75 7.40 83.95 7.60 82.65 6.30 94.10 17.75 79.30 2.95 88.83 12.48 92.83 16.48
SIGIND 2024/06/07 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.80 97.35 58.00 -3.24% -7.27% -3.17% -5.30% -6.93% -8.87% -5.69% -9.54% -18.46% Range:23.5% BO: 94.1 R: 97.35 62 83 90.76 -3.04 86.98 -6.82 90.83 -2.97 88.83 -4.97 87.30 -6.50 85.48 -8.32 88.46 -5.34 84.85 -8.95 76.48 -17.32
SIGIND 2024/05/14 2.61 Sideways Bullish, VWAP-Resist 79.75 89.40 58.00 2.51% 5.02% 5.27% 3.64% 4.08% 17.62% 2.82% 9.47% 13.19% Range:13.8% BO: 82.4 R: 0 62 148 81.75 2.00 83.75 4.00 83.95 4.20 82.65 2.90 83.00 3.25 93.80 14.05 82.00 2.25 87.30 7.55 90.27 10.52
SIGIND 2024/04/23 6.20 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 78.20 89.40 58.00 0.19% 1.21% -0.45% -3.01% -3.71% -3.58% 4.54% 18.54% 12.72% Range:21.0% BO: 72.1 R: 75.9 68 266 78.35 0.15 79.15 0.95 77.85 -0.35 75.85 -2.35 75.30 -2.90 75.40 -2.80 81.75 3.55 92.70 14.50 88.15 9.95
SIGIND 2024/05/27 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.70 96.20 58.00 1.51% 1.19% -4.15% -4.96% -7.07% -2.09% -5.79% -2.62% -6.26% Range:22.4% BO: 91.85 R: 93.9 71 147 94.10 1.40 93.80 1.10 88.85 -3.85 88.10 -4.60 86.15 -6.55 90.76 -1.94 87.33 -5.37 90.27 -2.43 86.90 -5.80
SIGIND 2024/05/28 1.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.10 97.35 58.00 -0.32% -5.58% -6.38% -8.45% -15.73% -7.57% -9.47% -5.42% -9.83% Range:23.5% BO: 92.7 R: 96.2 72 142 93.80 -0.30 88.85 -5.25 88.10 -6.00 86.15 -7.95 79.30 -14.80 86.98 -7.12 85.19 -8.91 89.00 -5.10 84.85 -9.25
SIGIND 2024/05/16 3.30 Sideways Bullish, VWAP-Resist 83.75 89.40 58.00 0.24% -1.31% -0.90% 9.67% 5.07% 5.19% 12.00% 1.72% 5.62% Range:17.9% BO: 81.75 R: 84.0 68 205 83.95 0.20 82.65 -1.10 83.00 -0.75 91.85 8.10 88.00 4.25 88.10 4.35 93.80 10.05 85.19 1.44 88.46 4.71
SIGIND 2024/06/06 0.30 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.15 97.35 58.00 6.41% 2.96% -1.33% 3.04% 0.77% -2.11% 0.96% -1.42% -11.55% Range:23.5% BO: 94.1 R: 97.35 57 -4 93.80 5.65 90.76 2.61 86.98 -1.17 90.83 2.68 88.83 0.68 86.29 -1.86 89.00 0.85 86.90 -1.25 77.97 -10.18
SIGACHI 2024/05/07 2.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.35 95.90 36.40 -0.44% -4.39% -5.27% -6.95% -4.10% 6.80% -3.44% -6.07% -7.53% Range:11.4% BO: 70.55 R: 72.0 54 48 68.05 -0.30 65.35 -3.00 64.75 -3.60 63.60 -4.75 65.55 -2.80 73.00 4.65 66.00 -2.35 64.20 -4.15 63.20 -5.15
SIGACHI 2024/05/21 2.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.05 95.90 36.40 1.32% -0.83% 1.11% -4.86% -7.15% -15.34% -12.62% -12.55% -11.99% Range:13.3% BO: 69.6 R: 70.45 62 248 73.00 0.95 71.45 -0.60 72.85 0.80 68.55 -3.50 66.90 -5.15 61.00 -11.05 62.96 -9.09 63.01 -9.04 63.41 -8.64
SIGACHI 2024/04/22 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 69.60 95.90 36.40 -1.65% -3.02% -3.16% -4.09% -2.23% -1.80% -5.82% 4.67% -10.85% Range:21.0% BO: 70.55 R: 72.0 55 47 68.45 -1.15 67.50 -2.10 67.40 -2.20 66.75 -2.85 68.05 -1.55 68.35 -1.25 65.55 -4.05 72.85 3.25 62.05 -7.55
SIGACHI 2024/04/29 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 68.05 95.90 36.40 -1.10% -2.28% -4.11% -2.87% 0.44% -3.67% 7.27% -5.07% -3.97% Range:21.0% BO: 70.55 R: 72.0 53 85 67.30 -0.75 66.50 -1.55 65.25 -2.80 66.10 -1.95 68.35 0.30 65.55 -2.50 73.00 4.95 64.60 -3.45 65.35 -2.70
SIGACHI 2024/05/24 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.85 95.90 36.40 -5.90% -8.17% -9.40% -12.35% -11.32% -11.87% -11.12% -15.73% -16.82% Range:12.9% BO: 73.0 R: 74.6 61 122 68.55 -4.30 66.90 -5.95 66.00 -6.85 63.85 -9.00 64.60 -8.25 64.20 -8.65 64.75 -8.10 61.39 -11.46 60.60 -12.25
SIGACHI 2024/05/22 1.95 Sideways Bullish, VWAP-Resist 73.00 95.90 36.40 -2.12% -0.21% -6.10% -8.36% -9.59% -15.00% -10.48% -15.00% -14.25% Range:14.4% BO: 72.05 R: 73.7 63 224 71.45 -1.55 72.85 -0.15 68.55 -4.45 66.90 -6.10 66.00 -7.00 62.05 -10.95 65.35 -7.65 62.05 -10.95 62.60 -10.40
SIEMENS 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7284.25 7347.00 3246.00 -1.72% 1.20% -0.01% -0.95% -2.02% -12.52% -5.26% 2.09% 7.12% Range:23.4% BO: 7185.35 R: 7249.05 84 126 7159.30 -124.95 7371.65 87.40 7283.30 -0.95 7215.15 -69.10 7137.30 -146.95 6372.15 -912.10 6901.05 -383.20 7436.30 152.05 7803.05 518.80
SIEMENS 2024/05/17 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7185.35 7249.05 3246.00 1.38% -0.36% 2.59% 1.36% 0.41% 1.23% -4.58% 4.73% 8.17% Range:23.0% BO: 7119.3 R: 7249.05 83 137 7284.25 98.90 7159.30 -26.05 7371.65 186.30 7283.30 97.95 7215.15 29.80 7274.00 88.65 6856.55 -328.80 7524.90 339.55 7772.25 586.90
SIEMENS 2024/04/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5729.55 5835.00 3246.00 0.33% 0.82% 1.96% 2.48% 3.46% 7.66% 25.41% 22.47% 19.67% Range:14.3% BO: 5768.4 R: 5835.0 69 83 5748.50 18.95 5776.65 47.10 5841.70 112.15 5871.50 141.95 5928.05 198.50 6168.15 438.60 7185.35 1455.80 7016.80 1287.25 6856.55 1127.00
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SIEMENS 2024/05/06 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6107.65 6196.00 3246.00 -0.21% 3.23% 0.37% 0.99% 8.39% 19.26% 16.86% 11.24% 23.42% Range:10.9% BO: 5928.05 R: 5975.45 80 189 6094.60 -13.05 6305.00 197.35 6130.20 22.55 6168.15 60.50 6620.10 512.45 7284.25 1176.60 7137.30 1029.65 6793.95 686.30 7538.00 1430.35
SIEMENS 2024/05/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7371.65 7387.20 3246.00 -1.20% -2.12% -3.18% -4.81% -5.25% -7.84% 0.34% 2.56% 6.97% Range:23.1% BO: 7284.25 R: 7347.0 80 94 7283.30 -88.35 7215.15 -156.50 7137.30 -234.35 7016.80 -354.85 6984.65 -387.00 6793.95 -577.70 7396.60 24.95 7560.00 188.35 7885.55 513.90
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/06/14 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7790.20 7913.05 3246.00 -0.80% -3.24% -3.41% -4.54% -2.52% 1.04% -0.63% -8.59% -9.87% Range:18.2% BO: 7396.6 R: 7468.0 69 Momentum Gainer 207 7727.85 -62.35 7538.00 -252.20 7524.90 -265.30 7436.30 -353.90 7593.95 -196.25 7871.55 81.35 7741.35 -48.85 7121.20 -669.00 7021.15 -769.05
SIEMENS 2024/05/15 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7119.30 7240.00 3246.00 -1.06% 0.93% 2.32% 0.56% 3.54% -1.89% -4.57% 8.55% 8.22% Range:23.6% BO: 6660.45 R: 6701.75 85 228 7043.85 -75.45 7185.35 66.05 7284.25 164.95 7159.30 40.00 7371.65 252.35 6984.65 -134.65 6793.95 -325.35 7727.85 608.55 7704.50 585.20
SIEMENS 2024/06/03 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7274.00 7387.20 3246.00 -12.40% -10.25% -6.60% -5.48% -5.74% 6.24% 3.93% 8.15% 2.68% Range:20.4% BO: 7371.65 R: 7387.2 69 66 6372.15 -901.85 6528.20 -745.80 6793.95 -480.05 6875.10 -398.90 6856.55 -417.45 7727.85 453.85 7560.00 286.00 7866.90 592.90 7468.60 194.60
SIEMENS 2024/05/08 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6305.00 6337.00 3246.00 -2.77% -2.17% 5.00% 5.64% 12.92% 16.92% 10.78% 8.75% 17.94% Range:13.7% BO: 6107.65 R: 6247.7 83 164 6130.20 -174.80 6168.15 -136.85 6620.10 315.10 6660.45 355.45 7119.30 814.30 7371.65 1066.65 6984.65 679.65 6856.55 551.55 7436.30 1131.30
SHYAMMETL 2024/05/17 3.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.55 737.80 420.20 1.18% 3.81% 3.60% 2.64% 0.91% -0.46% 0.30% 8.72% 12.79% Range:13.2% BO: 653.4 R: 661.0 55 49 631.90 7.35 648.35 23.80 647.05 22.50 641.05 16.50 630.25 5.70 621.70 -2.85 626.45 1.90 679.00 54.45 704.45 79.90
SHYAMMETL 2024/06/07 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.20 737.80 420.20 0.20% 1.55% 2.46% 3.56% 4.49% 4.57% 14.38% 8.64% 9.32% Range:14.8% BO: 648.35 R: 668.3 53 8 626.45 1.25 634.90 9.70 640.55 15.35 647.45 22.25 653.25 28.05 653.80 28.60 715.10 89.90 679.20 54.00 683.45 58.25
SHYAMMETL 2024/05/21 2.37 Sideways Bullish, VWAP-Resist 631.90 737.80 420.20 2.60% 2.40% 1.45% -0.26% -1.30% -12.60% 0.47% 4.28% 15.96% Range:13.2% BO: 653.4 R: 661.0 57 141 648.35 16.45 647.05 15.15 641.05 9.15 630.25 -1.65 623.70 -8.20 552.30 -79.60 634.90 3.00 658.95 27.05 732.75 100.85
SHYAMMETL 2024/05/22 1.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 648.35 737.80 420.20 -0.20% -1.13% -2.79% -3.80% -3.72% -12.48% -1.20% 0.84% 11.34% Range:13.2% BO: 653.4 R: 661.0 60 149 647.05 -1.30 641.05 -7.30 630.25 -18.10 623.70 -24.65 624.20 -24.15 567.45 -80.90 640.55 -7.80 653.80 5.45 721.85 73.50
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHRIRAMPPS 2024/04/23 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 123.60 140.90 82.20 0.12% -0.77% -1.33% -1.42% -2.02% -5.10% -6.11% -3.88% -10.68% Range:21.8% BO: 130.35 R: 133.2 53 -13 123.75 0.15 122.65 -0.95 121.95 -1.65 121.85 -1.75 121.10 -2.50 117.30 -6.30 116.05 -7.55 118.80 -4.80 110.40 -13.20
SHRIRAMFIN 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2684.30 2697.65 1760.85 1.78% 5.42% 3.98% 4.50% 5.12% 8.46% 6.76% 4.81% 9.64% Range:15.8% BO: 2566.95 R: 2583.45 65 163 2732.15 47.85 2829.75 145.45 2791.25 106.95 2805.20 120.90 2821.65 137.35 2911.50 227.20 2865.85 181.55 2813.50 129.20 2943.00 258.70
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/06/06 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.80 2658.00 1760.85 0.94% 1.79% 2.35% 3.72% 8.47% 14.02% 17.65% 12.82% 14.25% Range:9.9% BO: 2509.15 R: 2565.0 54 167 2497.95 23.15 2519.10 44.30 2533.00 58.20 2566.95 92.15 2684.30 209.50 2821.65 346.85 2911.50 436.70 2792.00 317.20 2827.40 352.60
SHRIRAMFIN 2024/06/03 2.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2509.15 2658.00 1760.85 -9.90% -4.85% -1.37% -0.45% 0.40% 12.78% 19.16% 12.94% 12.13% Range:11.1% BO: 2588.55 R: 2658.0 59 265 2260.70 -248.45 2387.45 -121.70 2474.80 -34.35 2497.95 -11.20 2519.10 9.95 2829.75 320.60 2989.85 480.70 2833.75 324.60 2813.50 304.35
SHRIRAMFIN 2024/06/18 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2829.75 2841.15 1760.85 -1.36% -0.87% -0.29% 1.86% 5.66% -0.17% -1.33% -0.67% 3.61% Range:20.1% BO: 2732.15 R: 2747.0 71 176 2791.25 -38.50 2805.20 -24.55 2821.65 -8.10 2882.25 52.50 2989.85 160.10 2824.90 -4.85 2792.00 -37.75 2810.85 -18.90 2931.95 102.20
SHRIRAMFIN 2024/04/30 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.70 2605.65 1760.85 1.19% 1.44% -0.16% -2.58% -4.06% -9.08% -5.93% -1.67% 5.20% Range:8.2% BO: 2569.2 R: 2605.65 62 106 2582.10 30.40 2588.55 36.85 2547.55 -4.15 2485.80 -65.90 2448.00 -103.70 2320.00 -231.70 2400.45 -151.25 2509.15 -42.55 2684.30 132.60
SHRIRAMFIN 2024/06/14 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.15 2747.00 1760.85 3.57% 2.16% 2.67% 3.28% 5.49% 7.03% 2.78% 4.95% 6.58% Range:17.3% BO: 2684.3 R: 2697.65 67 Momentum Gainer 173 2829.75 97.60 2791.25 59.10 2805.20 73.05 2821.65 89.50 2882.25 150.10 2924.25 192.10 2808.10 75.95 2867.30 135.15 2912.05 179.90
SHRIRAMFIN 2024/06/12 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.95 2658.00 1760.85 4.57% 6.44% 10.24% 8.74% 9.28% 14.96% 10.39% 12.29% 13.95% Range:11.9% BO: 2533.0 R: 2552.5 59 125 2684.30 117.35 2732.15 165.20 2829.75 262.80 2791.25 224.30 2805.20 238.25 2951.05 384.10 2833.75 266.80 2882.30 315.35 2925.00 358.05
SHRIPISTON 2024/04/26 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.90 2206.00 948.90 -1.45% -2.07% -4.71% -5.57% -6.15% -7.67% -3.00% -9.90% -4.92% Range:10.5% BO: 2167.6 R: 2206.0 63 37 2059.70 -30.20 2046.65 -43.25 1991.50 -98.40 1973.55 -116.35 1961.45 -128.45 1929.65 -160.25 2027.30 -62.60 1883.00 -206.90 1987.15 -102.75
SHRIPISTON 2024/05/23 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2003.90 2206.00 948.90 -2.89% -4.75% -6.36% -4.71% -6.03% -5.10% -2.33% -2.43% -1.17% Range:8.6% BO: 2089.9 R: 2158.0 51 12 1945.90 -58.00 1908.75 -95.15 1876.40 -127.50 1909.50 -94.40 1883.00 -120.90 1901.65 -102.25 1957.25 -46.65 1955.20 -48.70 1980.45 -23.45
SHRIPISTON 2024/05/14 5.65 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2027.20 2206.00 948.90 -1.69% -2.88% -1.35% 0.00% -2.38% -5.81% -6.60% -4.44% -4.75% Range:11.9% BO: 2167.6 R: 2199.0 54 64 1993.00 -34.20 1968.90 -58.30 1999.90 -27.30 2027.30 0.10 1978.95 -48.25 1909.50 -117.70 1893.40 -133.80 1937.25 -89.95 1930.85 -96.35
SHRIPISTON 2024/06/10 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2003.70 2206.00 948.90 -0.83% -1.38% -2.32% -3.32% -2.20% -2.42% -5.78% -5.59% -6.20% Range:12.2% BO: 2027.3 R: 2130.0 54 130 1987.15 -16.55 1976.10 -27.60 1957.25 -46.45 1937.25 -66.45 1959.65 -44.05 1955.20 -48.50 1887.85 -115.85 1891.75 -111.95 1879.55 -124.15
SHRIPISTON 2024/05/21 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2027.30 2206.00 948.90 -2.38% -1.15% -4.02% -5.85% -7.44% -12.21% -1.98% -4.76% -7.70% Range:8.6% BO: 2158.0 R: 0 54 98 1978.95 -48.35 2003.90 -23.40 1945.90 -81.40 1908.75 -118.55 1876.40 -150.90 1779.85 -247.45 1987.15 -40.15 1930.75 -96.55 1871.25 -156.05
SHREYAS 2024/05/16 2.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.50 379.00 230.20 -0.79% -2.66% -1.93% -1.06% -0.51% 1.14% 11.83% 15.54% 13.55% Range:9.0% BO: 306.3 R: 316.8 57 66 300.10 -2.40 294.45 -8.05 296.65 -5.85 299.30 -3.20 300.95 -1.55 305.95 3.45 338.30 35.80 349.50 47.00 343.50 41.00
SHREYAS 2024/05/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.55 379.00 230.20 0.46% -2.73% -3.47% -11.44% -7.98% 4.51% 9.31% 9.20% 27.82% Range:10.6% BO: 311.75 R: 322.3 61 Bullish Engulfing 119 316.00 1.45 305.95 -8.60 303.65 -10.90 278.55 -36.00 289.45 -25.10 328.75 14.20 343.85 29.30 343.50 28.95 402.05 87.50
SHREYAS 2024/04/23 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.80 379.00 230.20 1.12% -1.82% -0.13% -2.41% -1.02% -7.17% -4.11% 2.96% -0.59% Range:19.0% BO: 304.2 R: 309.9 63 79 306.20 3.40 297.30 -5.50 302.40 -0.40 295.50 -7.30 299.70 -3.10 281.10 -21.70 290.35 -12.45 311.75 8.95 301.00 -1.80
SHREYAS 2024/05/02 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.30 379.00 230.20 -1.34% -3.71% -7.77% -8.23% -8.13% -1.24% -1.75% -9.06% 13.25% Range:15.3% BO: 314.85 R: 0 61 90 302.20 -4.10 294.95 -11.35 282.50 -23.80 281.10 -25.20 281.40 -24.90 302.50 -3.80 300.95 -5.35 278.55 -27.75 346.90 40.60
SHREYAS 2024/04/24 1.40 Strong Up Bullish, VWAP-Resist 306.20 379.00 230.20 -2.91% -1.24% -3.49% -2.12% 0.03% -8.10% -1.21% -0.21% 10.48% Range:19.4% BO: 304.2 R: 309.9 64 152 297.30 -8.90 302.40 -3.80 295.50 -10.70 299.70 -6.50 306.30 0.10 281.40 -24.80 302.50 -3.70 305.55 -0.65 338.30 32.10
SHREYAS 2024/06/14 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.90 379.00 230.20 1.40% 0.75% -0.88% -2.03% -3.66% -0.98% -0.53% 12.84% 10.39% Range:19.7% BO: 338.3 R: 344.8 65 124 351.75 4.85 349.50 2.60 343.85 -3.05 339.85 -7.05 334.20 -12.70 343.50 -3.40 345.05 -1.85 391.45 44.55 382.95 36.05
SHREYAS 2024/06/12 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.75 379.00 230.20 -0.33% 5.52% 7.00% 6.31% 4.59% 0.29% 3.68% 12.91% 20.61% Range:17.7% BO: 338.3 R: 344.8 59 103 327.65 -1.10 346.90 18.15 351.75 23.00 349.50 20.75 343.85 15.10 329.70 0.95 340.85 12.10 371.20 42.45 396.50 67.75
SHREYAS 2024/04/30 0.30 Weak Up Bullish, VWAP-Resist 299.70 379.00 230.20 2.20% 0.83% -1.58% -5.74% -6.21% -3.12% -0.13% 1.32% 9.33% Range:15.3% BO: 314.85 R: 0 58 Cup and Handle 63 306.30 6.60 302.20 2.50 294.95 -4.75 282.50 -17.20 281.10 -18.60 290.35 -9.35 299.30 -0.40 303.65 3.95 327.65 27.95
SHREYAS 2024/05/27 3.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.75 379.00 230.20 -1.99% 0.90% 1.36% -1.86% -2.60% 5.97% 12.83% 5.76% 11.60% Range:9.8% BO: 316.8 R: 0 62 139 305.55 -6.20 314.55 2.80 316.00 4.25 305.95 -5.80 303.65 -8.10 330.35 18.60 351.75 40.00 329.70 17.95 347.90 36.15
SHREYAS 2024/06/07 5.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.30 379.00 230.20 -2.35% -4.67% -2.82% -3.15% 2.54% -1.21% 1.54% -0.96% 12.25% Range:17.7% BO: 316.0 R: 324.0 65 176 330.35 -7.95 322.50 -15.80 328.75 -9.55 327.65 -10.65 346.90 8.60 334.20 -4.10 343.50 5.20 335.05 -3.25 379.75 41.45
SHREYAS 2024/05/14 1.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 296.55 379.00 230.20 -2.09% 2.01% 1.20% -0.71% 0.03% 6.07% -2.39% 16.98% 11.18% Range:9.0% BO: 306.3 R: 316.8 55 -5 290.35 -6.20 302.50 5.95 300.10 3.55 294.45 -2.10 296.65 0.10 314.55 18.00 289.45 -7.10 346.90 50.35 329.70 33.15
SHREYAS 2024/04/26 0.85 Strong Up Bullish, VWAP-Resist 302.40 379.00 230.20 -2.28% -0.89% 1.29% -0.07% -2.46% -6.98% -2.63% 4.50% 6.65% Range:17.6% BO: 306.2 R: 314.85 60 81 295.50 -6.90 299.70 -2.70 306.30 3.90 302.20 -0.20 294.95 -7.45 281.30 -21.10 294.45 -7.95 316.00 13.60 322.50 20.10
SHREYANIND 2024/06/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.48 316.55 194.90 11.89% 7.24% 4.81% 4.28% 3.89% 1.63% 21.14% 10.03% 7.54% Range:19.1% BO: 254.82 R: 257.0 75 Momentum Gainer 239 305.99 32.51 293.27 19.79 286.64 13.16 285.18 11.70 284.11 10.63 277.95 4.47 331.30 57.82 300.90 27.42 294.10 20.62
SHREYANIND 2024/05/08 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.35 316.55 194.90 -4.40% -4.12% -8.08% -5.69% -4.67% -6.35% -11.14% -7.32% 13.46% Range:8.5% BO: 251.25 R: 259.0 58 30 240.30 -11.05 241.00 -10.35 231.05 -20.30 237.05 -14.30 239.60 -11.75 235.40 -15.95 223.35 -28.00 232.96 -18.39 285.18 33.83
SHREYANIND 2024/06/11 2.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.99 316.55 194.90 3.27% 5.74% 13.48% 26.97% 21.69% 15.76% 14.11% 28.28% 19.57% Range:8.6% BO: 242.1 R: 249.45 57 122 248.86 7.87 254.82 13.83 273.48 32.49 305.99 65.00 293.27 52.28 278.96 37.97 275.00 34.01 309.15 68.16 288.15 47.16
SHREYANIND 2024/04/23 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 243.10 316.55 194.90 2.04% 1.56% 2.96% 3.35% 2.82% 3.39% -1.44% -5.14% -6.79% Range:14.1% BO: 247.0 R: 250.0 56 39 248.05 4.95 246.90 3.80 250.30 7.20 251.25 8.15 249.95 6.85 251.35 8.25 239.60 -3.50 230.60 -12.50 226.60 -16.50
SHREYANIND 2024/04/26 1.99 Weak Up Bullish, VWAP-Resist 250.30 316.55 194.90 0.38% -0.14% 0.12% -1.00% -2.78% -7.69% -5.65% -10.77% -3.72% Range:15.0% BO: 248.05 R: 253.65 60 145 251.25 0.95 249.95 -0.35 250.60 0.30 247.80 -2.50 243.35 -6.95 231.05 -19.25 236.15 -14.15 223.35 -26.95 240.99 -9.31
SHREYANIND 2024/06/12 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.86 316.55 194.90 2.39% 9.89% 22.96% 17.85% 15.18% 7.86% 10.18% 23.91% 18.60% Range:11.1% BO: 242.1 R: 244.9 63 242 254.82 5.96 273.48 24.62 305.99 57.13 293.27 44.41 286.64 37.78 268.42 19.56 274.20 25.34 308.35 59.49 295.15 46.29
SHREYANIND 2024/04/22 0.90 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.25 316.55 194.90 2.47% 4.55% 4.07% 5.50% 5.90% 0.67% -0.08% -0.76% -6.39% Range:14.1% BO: 247.0 R: 250.0 52 -24 243.10 5.85 248.05 10.80 246.90 9.65 250.30 13.05 251.25 14.00 238.85 1.60 237.05 -0.20 235.45 -1.80 222.10 -15.15
SHREYANIND 2024/04/24 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.05 316.55 194.90 -0.46% 0.91% 1.29% 0.77% 1.03% -3.12% -3.08% -6.99% -7.32% Range:14.3% BO: 247.0 R: 250.0 59 122 246.90 -1.15 250.30 2.25 251.25 3.20 249.95 1.90 250.60 2.55 240.30 -7.75 240.40 -7.65 230.70 -17.35 229.90 -18.15
SHREYANIND 2024/06/13 2.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.82 316.55 194.90 7.32% 20.08% 15.09% 12.49% 11.91% 5.58% 8.35% 20.77% 17.63% Range:13.2% BO: 248.86 R: 253.0 66 228 273.48 18.66 305.99 51.17 293.27 38.45 286.64 31.82 285.18 30.36 269.03 14.21 276.10 21.28 307.75 52.93 299.75 44.93
SHREERAMA 2024/05/06 0.95 Sideways Neutral 25.05 35.45 21.50 2.00% 0.00% -2.00% -0.20% 3.79% 12.77% 2.20% -6.99% 1.48% Range:12.2% BO: 26.95 R: 27.65 53 262 25.55 0.50 25.05 0.00 24.55 -0.50 25.00 -0.05 26.00 0.95 28.25 3.20 25.60 0.55 23.30 -1.75 25.42 0.37
SHREERAMA 2024/05/07 2.02 Sideways Bullish, 50MA-Support 25.55 35.45 21.50 -1.96% -3.91% -2.15% 1.76% 6.65% 8.41% -1.76% -8.02% 1.45% Range:12.2% BO: 26.95 R: 27.65 57 236 25.05 -0.50 24.55 -1.00 25.00 -0.55 26.00 0.45 27.25 1.70 27.70 2.15 25.10 -0.45 23.50 -2.05 25.92 0.37
SHREERAMA 2024/05/10 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 25.00 35.45 21.50 4.00% 9.00% 14.40% 15.40% 13.40% 4.40% -4.40% -5.96% 8.24% Range:9.4% BO: 26.1 R: 0 52 57 26.00 1.00 27.25 2.25 28.60 3.60 28.85 3.85 28.35 3.35 26.10 1.10 23.90 -1.10 23.51 -1.49 27.06 2.06
SHREERAMA 2024/05/13 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26.00 35.45 21.50 4.81% 10.00% 10.96% 9.04% 8.65% -1.54% -9.81% -7.77% 6.15% Range:9.0% BO: 25.6 R: 26.05 59 Cup and Handle 106 27.25 1.25 28.60 2.60 28.85 2.85 28.35 2.35 28.25 2.25 25.60 -0.40 23.45 -2.55 23.98 -2.02 27.60 1.60
SHREERAMA 2024/05/14 2.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.25 35.45 21.50 4.95% 5.87% 4.04% 3.67% 1.65% -7.89% -15.60% -10.28% 2.75% Range:13.2% BO: 26.0 R: 26.25 65 Bullish Engulfing 187 28.60 1.35 28.85 1.60 28.35 1.10 28.25 1.00 27.70 0.45 25.10 -2.15 23.00 -4.25 24.45 -2.80 28.00 0.75
SHREERAMA 2024/05/15 3.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.60 35.45 21.50 0.87% -0.87% -1.22% -3.15% -5.07% -13.99% -18.53% -12.83% -4.02% Range:17.3% BO: 27.25 R: 27.3 71 3 Outside Up 230 28.85 0.25 28.35 -0.25 28.25 -0.35 27.70 -0.90 27.15 -1.45 24.60 -4.00 23.30 -5.30 24.93 -3.67 27.45 -1.15
SHREEPUSHK 2024/06/13 2.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 200.31 242.00 155.15 2.24% 4.61% 5.45% 11.61% 11.49% 5.11% 20.68% 17.37% 22.96% Range:16.8% BO: 196.0 R: 199.45 69 164 204.80 4.49 209.55 9.24 211.22 10.91 223.57 23.26 223.32 23.01 210.55 10.24 241.74 41.43 235.10 34.79 246.31 46.00
SHREEPUSHK 2024/05/16 10.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.00 242.00 155.15 -3.80% -6.89% -8.75% -9.44% -7.96% -12.02% -10.41% 7.77% 7.70% Range:12.3% BO: 186.4 R: 190.0 65 178 188.55 -7.45 182.50 -13.50 178.85 -17.15 177.50 -18.50 180.40 -15.60 172.45 -23.55 175.60 -20.40 211.22 15.22 211.09 15.09
SHREEPUSHK 2024/04/23 0.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 182.50 242.00 155.15 2.14% 1.32% 0.52% 1.53% -1.12% -4.30% -5.62% -2.22% -5.32% Range:15.1% BO: 187.0 R: 193.7 54 38 186.40 3.90 184.90 2.40 183.45 0.95 185.30 2.80 180.45 -2.05 174.65 -7.85 172.25 -10.25 178.45 -4.05 172.80 -9.70
SHREEPUSHK 2024/04/24 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.40 242.00 155.15 -0.80% -1.58% -0.59% -3.19% -5.39% -7.51% 5.15% -5.02% -5.79% Range:15.1% BO: 187.0 R: 193.7 58 Momentum Gainer 109 184.90 -1.50 183.45 -2.95 185.30 -1.10 180.45 -5.95 176.35 -10.05 172.40 -14.00 196.00 9.60 177.05 -9.35 175.60 -10.80
SHREEPUSHK 2024/04/29 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.30 242.00 155.15 -2.62% -4.83% -6.37% -4.91% -5.45% -6.69% -3.48% -6.93% 4.38% Range:15.1% BO: 187.0 R: 193.7 56 84 180.45 -4.85 176.35 -8.95 173.50 -11.80 176.20 -9.10 175.20 -10.10 172.90 -12.40 178.85 -6.45 172.45 -12.85 193.41 8.11
SHREEPUSHK 2024/06/18 2.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.55 242.00 155.15 0.80% 6.69% 6.57% 2.64% -1.28% 1.05% 17.52% 5.37% 18.51% Range:20.5% BO: 204.8 R: 210.0 73 137 211.22 1.67 223.57 14.02 223.32 13.77 215.08 5.53 206.87 -2.68 211.74 2.19 246.26 36.71 220.81 11.26 248.34 38.79
SHREEPUSHK 2024/06/11 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.76 242.00 155.15 0.34% 3.92% 6.25% 8.71% 9.58% 5.18% 17.18% 27.73% 26.09% Range:15.0% BO: 196.0 R: 199.45 64 211 193.41 0.65 200.31 7.55 204.80 12.04 209.55 16.79 211.22 18.46 202.74 9.98 225.88 33.12 246.21 53.45 243.06 50.30
SHREEPUSHK 2024/06/14 2.92 Weak Up Bullish, VWAP-Resist 204.80 242.00 155.15 2.32% 3.13% 9.17% 9.04% 5.02% 3.07% 19.93% 12.91% 18.31% Range:18.7% BO: 200.31 R: 201.75 71 161 209.55 4.75 211.22 6.42 223.57 18.77 223.32 18.52 215.08 10.28 211.09 6.29 245.62 40.82 231.24 26.44 242.29 37.49
SHREEPUSHK 2024/04/22 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.10 242.00 155.15 2.47% 4.66% 3.82% 3.00% 4.04% -1.63% -2.92% 1.29% -4.69% Range:15.1% BO: 187.0 R: 193.7 50 -26 182.50 4.40 186.40 8.30 184.90 6.80 183.45 5.35 185.30 7.20 175.20 -2.90 172.90 -5.20 180.40 2.30 169.75 -8.35
SHREECEM 2024/05/08 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25660.45 30737.75 23780.00 -0.62% 0.00% 1.29% 1.42% 0.62% 0.06% -2.33% 6.15% 6.79% Range:7.8% BO: 25991.8 R: 26711.8 57 106 25500.75 -159.70 25661.25 0.80 25992.50 332.05 26024.90 364.45 25819.65 159.20 25676.90 16.45 25062.35 -598.10 27239.70 1579.25 27403.80 1743.35
SHREECEM 2024/05/13 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25992.50 30737.75 23780.00 0.12% -0.66% -1.18% 1.21% -0.61% -1.38% -4.27% 5.76% 5.80% Range:7.8% BO: 25991.8 R: 26711.8 60 97 26024.90 32.40 25819.65 -172.85 25685.60 -306.90 26305.80 313.30 25833.45 -159.05 25634.65 -357.85 24882.80 -1109.70 27490.75 1498.25 27498.90 1506.40
SHREECEM 2024/05/03 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25746.55 30737.75 23780.00 -0.81% -1.36% -0.33% -0.95% -0.33% 2.17% -1.29% -1.03% 6.66% Range:9.7% BO: 26532.9 R: 26743.3 59 Momentum Gainer 140 25537.00 -209.55 25395.65 -350.90 25660.45 -86.10 25500.75 -245.80 25661.25 -85.30 26305.80 559.25 25415.20 -331.35 25481.05 -265.50 27462.10 1715.55
SHREECEM 2024/06/12 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27538.90 30737.75 23700.00 -0.17% -0.00% -0.28% -0.35% 0.58% 1.07% -0.29% 0.28% 0.10% Range:10.4% BO: 27239.7 R: 27450.0 68 Bullish Engulfing 175 27490.75 -48.15 27538.00 -0.90 27462.10 -76.80 27443.40 -95.50 27698.45 159.55 27832.45 293.55 27459.05 -79.85 27616.85 77.95 27566.75 27.85
SHREECEM 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26305.80 30737.75 23780.00 -1.80% -2.38% -2.39% -3.23% -3.39% -3.79% 3.55% 5.29% 5.29% Range:8.9% BO: 26024.9 R: 26824.85 62 87 25833.45 -472.35 25678.95 -626.85 25676.90 -628.90 25456.45 -849.35 25415.20 -890.60 25309.25 -996.55 27239.70 933.90 27698.45 1392.65 27697.75 1391.95
SHREDIGCEM 2024/04/24 1.12 Weak Up Bullish, VWAP-Resist 115.10 123.90 83.20 -2.30% -3.17% -0.78% -3.30% -1.35% -8.47% -7.21% -4.21% -7.56% Range:18.4% BO: 117.45 R: 118.9 63 89 112.45 -2.65 111.45 -3.65 114.20 -0.90 111.30 -3.80 113.55 -1.55 105.35 -9.75 106.80 -8.30 110.25 -4.85 106.40 -8.70
SHREDIGCEM 2024/05/02 2.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.55 123.90 83.20 -0.22% -1.76% -3.61% -4.32% -7.22% -5.94% -6.83% -11.80% -1.59% Range:17.2% BO: 117.45 R: 118.9 56 -9 113.30 -0.25 111.55 -2.00 109.45 -4.10 108.65 -4.90 105.35 -8.20 106.80 -6.75 105.80 -7.75 100.15 -13.40 111.75 -1.80
SHREDIGCEM 2024/06/14 3.29 Sideways Bullish, VWAP-Resist 111.75 123.90 83.20 -0.98% -1.85% -0.89% -1.86% -1.94% 1.85% 2.79% 2.15% -7.28% Range:10.4% BO: 111.24 R: 114.48 59 111 110.66 -1.09 109.68 -2.07 110.76 -0.99 109.67 -2.08 109.58 -2.17 113.82 2.07 114.87 3.12 114.15 2.40 103.61 -8.14
SHREDIGCEM 2024/06/12 2.15 Sideways Bullish, 50MA-Support, VWAP-Resist 111.24 123.90 83.20 -0.75% 0.46% -0.52% -1.40% -0.43% 0.46% 1.43% 3.34% -1.93% Range:10.0% BO: 110.25 R: 112.7 58 148 110.41 -0.83 111.75 0.51 110.66 -0.58 109.68 -1.56 110.76 -0.48 111.75 0.51 112.83 1.59 114.95 3.71 109.09 -2.15
SHREDIGCEM 2024/04/29 4.18 Weak Up Bullish, VWAP-Resist 114.20 123.90 83.20 -2.54% -0.57% -0.79% -2.32% -4.16% -7.09% -7.84% -9.19% -2.59% Range:17.6% BO: 117.45 R: 118.9 59 59 111.30 -2.90 113.55 -0.65 113.30 -0.90 111.55 -2.65 109.45 -4.75 106.10 -8.10 105.25 -8.95 103.70 -10.50 111.24 -2.96
SHREDIGCEM 2024/05/28 2.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.25 123.90 83.20 -1.32% -4.99% -5.94% -4.58% -9.16% -0.97% -0.52% 1.05% 2.41% Range:9.4% BO: 114.2 R: 118.75 56 129 108.80 -1.45 104.75 -5.50 103.70 -6.55 105.20 -5.05 100.15 -10.10 109.18 -1.07 109.68 -0.57 111.41 1.16 112.91 2.66
SHREDIGCEM 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.40 123.90 83.20 2.43% 2.61% 4.55% 3.77% 5.03% 2.99% 6.97% 6.12% 0.46% Range:9.2% BO: 110.25 R: 112.7 50 15 108.99 2.59 109.18 2.78 111.24 4.84 110.41 4.01 111.75 5.35 109.58 3.18 113.82 7.42 112.91 6.51 106.89 0.49
SHREDIGCEM 2024/06/10 1.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.99 123.90 83.20 0.17% 2.06% 1.30% 2.53% 1.53% 1.04% 4.52% 4.57% -1.56% Range:9.2% BO: 110.25 R: 112.7 54 134 109.18 0.19 111.24 2.25 110.41 1.42 111.75 2.76 110.66 1.67 110.12 1.13 113.92 4.93 113.97 4.98 107.29 -1.70
SHRADHA 2024/06/12 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.19 98.00 42.45 -4.97% -0.08% 3.82% 3.42% 24.10% 48.80% 76.30% 59.97% 37.35% Range:17.9% BO: 91.3 R: 98.0 63 107 88.56 -4.63 93.12 -0.07 96.75 3.56 96.38 3.19 115.65 22.46 138.67 45.48 164.29 71.10 149.08 55.89 128.00 34.81
SHRADHA 2024/06/18 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 96.75 98.00 42.45 -0.38% 19.53% 43.44% 57.78% 53.21% 54.03% 64.80% 44.92% 40.39% Range:18.0% BO: 93.19 R: 98.0 64 161 96.38 -0.37 115.65 18.90 138.78 42.03 152.65 55.90 148.23 51.48 149.02 52.27 159.44 62.69 140.21 43.46 135.83 39.08
SHRADHA 2024/05/16 0.26 Weak Up Bullish, VWAP-Resist 81.65 88.00 42.45 0.98% 0.67% -1.10% 0.55% 1.16% 8.45% 9.86% 18.04% 73.83% Range:22.2% BO: 88.0 R: 0 60 62 82.45 0.80 82.20 0.55 80.75 -0.90 82.10 0.45 82.60 0.95 88.55 6.90 89.70 8.05 96.38 14.73 141.93 60.28
SHRADHA 2024/04/22 0.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 66.50 81.80 42.45 -1.43% 18.12% 20.75% 16.09% 24.59% 20.00% 18.80% 24.21% 22.18% Range:11.1% BO: 69.35 R: 73.95 50 -2 65.55 -0.95 78.55 12.05 80.30 13.80 77.20 10.70 82.85 16.35 79.80 13.30 79.00 12.50 82.60 16.10 81.25 14.75
SHRADHA 2024/05/17 0.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.45 88.00 42.45 -0.30% -2.06% -0.42% 0.18% -0.24% 5.88% 5.58% 40.27% 80.74% Range:22.0% BO: 88.0 R: 0 61 31 82.20 -0.25 80.75 -1.70 82.10 -0.35 82.60 0.15 82.25 -0.20 87.30 4.85 87.05 4.60 115.65 33.20 149.02 66.57
SHRADHA 2024/04/29 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.85 88.00 42.45 0.24% -1.39% 0.30% -2.53% -3.68% -4.65% -2.53% 6.88% 12.48% Range:25.6% BO: 80.3 R: 88.0 70 143 83.05 0.20 81.70 -1.15 83.10 0.25 80.75 -2.10 79.80 -3.05 79.00 -3.85 80.75 -2.10 88.55 5.70 93.19 10.34
SHRADHA 2024/05/15 0.47 Weak Up Bullish, VWAP-Resist 80.75 88.00 42.45 1.11% 2.11% 1.80% 0.00% 1.67% 10.15% 5.94% 19.81% 67.41% Range:22.2% BO: 88.0 R: 0 59 2 81.65 0.90 82.45 1.70 82.20 1.45 80.75 0.00 82.10 1.35 88.95 8.20 85.55 4.80 96.75 16.00 135.18 54.43
SHRADHA 2024/06/14 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.12 98.00 42.45 3.90% 3.50% 24.19% 49.03% 63.93% 52.42% 74.72% 53.65% 43.01% Range:14.9% BO: 93.19 R: 98.0 60 103 96.75 3.63 96.38 3.26 115.65 22.53 138.78 45.66 152.65 59.53 141.93 48.81 162.70 69.58 143.08 49.96 133.17 40.05
SHRADHA 2024/05/08 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.75 88.00 42.45 -5.02% -5.74% -7.55% -4.53% -2.42% -0.79% 7.49% 5.20% 67.71% Range:22.2% BO: 83.1 R: 88.0 65 Bullish Engulfing 57 78.60 -4.15 78.00 -4.75 76.50 -6.25 79.00 -3.75 80.75 -2.00 82.10 -0.65 88.95 6.20 87.05 4.30 138.78 56.03
SHRADHA 2024/05/23 0.16 Sideways Bullish, VWAP-Resist 82.10 88.00 42.45 0.61% 0.18% 11.21% 6.52% 8.34% 4.20% 7.87% 80.55% 102.23% Range:21.1% BO: 88.0 R: 0 60 70 82.60 0.50 82.25 0.15 91.30 9.20 87.45 5.35 88.95 6.85 85.55 3.45 88.56 6.46 148.23 66.13 166.03 83.93
SHRADHA 2024/06/07 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.70 98.00 42.45 -2.95% -0.72% 3.89% -1.27% 3.81% 70.18% 58.23% 74.19% 50.77% Range:16.2% BO: 91.3 R: 98.0 61 61 87.05 -2.65 89.05 -0.65 93.19 3.49 88.56 -1.14 93.12 3.42 152.65 62.95 141.93 52.23 156.25 66.55 135.24 45.54
SHRADHA 2024/05/03 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.10 88.00 42.45 -2.83% -3.97% -0.42% -5.42% -6.14% -0.78% -1.02% -2.23% 16.43% Range:22.2% BO: 83.05 R: 88.0 68 84 80.75 -2.35 79.80 -3.30 82.75 -0.35 78.60 -4.50 78.00 -5.10 82.45 -0.65 82.25 -0.85 81.25 -1.85 96.75 13.65
SHRADHA 2024/04/25 6.21 Sideways Bullish, VWAP-Resist 80.30 88.00 42.45 -3.86% 3.18% 3.42% 1.74% 3.49% -2.86% 2.68% 8.90% 8.41% Range:23.2% BO: 78.55 R: 78.65 71 320 77.20 -3.10 82.85 2.55 83.05 2.75 81.70 1.40 83.10 2.80 78.00 -2.30 82.45 2.15 87.45 7.15 87.05 6.75
SHRADHA 2024/06/06 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.55 98.00 42.45 4.85% 1.75% 4.09% 8.93% 3.52% 62.22% 58.01% 86.37% 61.31% Range:16.2% BO: 91.3 R: 98.0 56 3 89.70 4.15 87.05 1.50 89.05 3.50 93.19 7.64 88.56 3.01 138.78 53.23 135.18 49.63 159.44 73.89 138.00 52.45
SHRADHA 2024/05/30 1.66 Sideways Bullish, VWAP-Resist 88.95 95.20 42.45 -0.45% -1.85% -10.79% -8.66% -3.82% -0.44% 56.02% 67.53% 67.60% Range:16.2% BO: 91.3 R: 95.2 65 165 88.55 -0.40 87.30 -1.65 79.35 -9.60 81.25 -7.70 85.55 -3.40 88.56 -0.39 138.78 49.83 149.02 60.07 149.08 60.13
SHRADHA 2024/04/24 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.55 81.80 42.45 2.23% -1.72% 5.47% 5.73% 4.01% 0.06% 3.95% 16.23% 14.19% Range:21.5% BO: 69.35 R: 73.95 69 329 80.30 1.75 77.20 -1.35 82.85 4.30 83.05 4.50 81.70 3.15 78.60 0.05 81.65 3.10 91.30 12.75 89.70 11.15
SHRADHA 2024/05/28 5.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.30 93.50 42.45 -4.22% -2.57% -3.01% -4.38% -13.09% -2.46% 5.56% 48.06% 71.14% Range:16.2% BO: 88.0 R: 0 72 Bullish Engulfing 285 87.45 -3.85 88.95 -2.35 88.55 -2.75 87.30 -4.00 79.35 -11.95 89.05 -2.25 96.38 5.08 135.18 43.88 156.25 64.95
SHRADHA 2024/06/11 0.73 Sideways Bullish, VWAP-Resist 89.05 98.00 42.45 4.65% -0.55% 4.57% 8.65% 8.23% 58.45% 75.71% 67.41% 46.49% Range:16.2% BO: 91.3 R: 98.0 59 62 93.19 4.14 88.56 -0.49 93.12 4.07 96.75 7.70 96.38 7.33 141.10 52.05 156.47 67.42 149.08 60.03 130.45 41.40
SHOPERSTOP 2024/05/21 1.35 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 767.80 807.00 616.00 0.87% -0.38% 0.07% -2.16% -3.01% -7.69% -2.74% -1.82% 0.43% Range:8.7% BO: 752.75 R: 756.65 65 3 Outside Up 262 774.45 6.65 764.85 -2.95 768.30 0.50 751.25 -16.55 744.70 -23.10 708.75 -59.05 746.80 -21.00 753.80 -14.00 771.10 3.30
SHOPERSTOP 2024/05/17 1.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.75 807.00 616.00 2.00% 2.88% 1.61% 2.07% -0.20% -3.57% -0.44% -0.21% 0.63% Range:6.9% BO: 741.85 R: 752.65 60 Bullish Engulfing 199 767.80 15.05 774.45 21.70 764.85 12.10 768.30 15.55 751.25 -1.50 725.90 -26.85 749.45 -3.30 751.15 -1.60 757.50 4.75
SHOPERSTOP 2024/05/02 1.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.85 807.00 616.00 -1.36% -2.99% -2.47% -1.63% -2.95% -1.36% 3.57% -4.46% -0.21% Range:10.0% BO: 778.3 R: 807.0 55 116 731.75 -10.10 719.65 -22.20 723.55 -18.30 729.75 -12.10 719.95 -21.90 731.75 -10.10 768.30 26.45 708.75 -33.10 740.30 -1.55
SHK 2024/04/22 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.45 226.35 128.60 6.30% -1.83% -0.64% -2.16% -5.61% -9.41% -8.15% -5.23% -10.00% Range:15.7% BO: 216.95 R: 219.6 56 -11 223.70 13.25 206.60 -3.85 209.10 -1.35 205.90 -4.55 198.65 -11.80 190.65 -19.80 193.30 -17.15 199.45 -11.00 189.40 -21.05
SHK 2024/04/23 6.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.70 232.00 128.60 -7.64% -6.53% -7.96% -11.20% -11.18% -11.38% -13.54% -12.16% -14.53% Range:18.2% BO: 216.95 R: 219.6 64 Momentum Gainer 174 206.60 -17.10 209.10 -14.60 205.90 -17.80 198.65 -25.05 198.70 -25.00 198.25 -25.45 193.40 -30.30 196.50 -27.20 191.20 -32.50
SHK 2024/06/07 1.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.80 232.00 128.60 2.15% 2.46% 2.12% 1.76% 2.55% 0.45% -1.67% -1.79% -4.94% Range:11.2% BO: 205.5 R: 0 53 26 202.06 4.26 202.67 4.87 202.00 4.20 201.29 3.49 202.85 5.05 198.69 0.89 194.50 -3.30 194.25 -3.55 188.03 -9.77
SHK 2024/06/10 1.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 202.06 232.00 128.60 0.30% -0.03% -0.38% 0.39% 1.01% -1.74% -3.41% -1.64% -4.54% Range:12.3% BO: 199.45 R: 205.5 56 94 202.67 0.61 202.00 -0.06 201.29 -0.77 202.85 0.79 204.11 2.05 198.55 -3.51 195.16 -6.90 198.74 -3.32 192.88 -9.18
SHIVATEX 2024/06/03 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 172.40 201.00 121.95 -4.87% -3.13% 0.15% 0.23% -1.14% 11.86% 2.47% 8.49% 13.76% Range:12.6% BO: 174.75 R: 178.5 55 29 164.00 -8.40 167.00 -5.40 172.65 0.25 172.80 0.40 170.44 -1.96 192.84 20.44 176.66 4.26 187.03 14.63 196.13 23.73
SHIVATEX 2024/04/30 4.19 Weak Up Bullish, VWAP-Resist 169.20 201.00 121.95 0.30% -1.15% -0.09% -0.71% -1.12% -9.78% 3.28% 1.89% 8.60% Range:18.6% BO: 172.5 R: 178.0 62 93 169.70 0.50 167.25 -1.95 169.05 -0.15 168.00 -1.20 167.30 -1.90 152.65 -16.55 174.75 5.55 172.40 3.20 183.75 14.55
SHIVATEX 2024/06/12 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.79 201.00 121.95 -0.56% 0.83% 4.36% 1.65% 0.12% -4.96% 1.21% 5.93% 3.37% Range:17.4% BO: 181.74 R: 184.85 62 229 183.75 -1.04 186.32 1.53 192.84 8.05 187.83 3.04 185.01 0.22 175.62 -9.17 187.03 2.24 195.74 10.95 191.01 6.22
SHIVATEX 2024/06/06 1.14 Sideways Bullish, VWAP-Resist 172.65 201.00 121.95 0.09% -1.28% 5.26% 7.03% 6.43% 4.49% -0.65% 0.72% 3.64% Range:12.6% BO: 174.75 R: 178.5 55 84 172.80 0.15 170.44 -2.21 181.74 9.09 184.79 12.14 183.75 11.10 180.41 7.76 171.53 -1.12 173.90 1.25 178.93 6.28
SHIVATEX 2024/05/23 4.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.75 201.00 121.95 -4.86% -0.17% -5.01% -0.26% -3.23% -1.20% 5.15% 1.09% 7.10% Range:12.6% BO: 174.45 R: 0 63 Momentum Gainer 137 166.25 -8.50 174.45 -0.30 166.00 -8.75 174.30 -0.45 169.10 -5.65 172.65 -2.10 183.75 9.00 176.66 1.91 187.16 12.41
SHIVATEX 2024/06/14 0.46 Weak Up Bullish, VWAP-Resist 186.32 201.00 121.95 3.50% 0.81% -0.70% -3.17% -5.25% -5.44% -3.85% -2.58% 3.17% Range:18.1% BO: 184.79 R: 190.5 63 143 192.84 6.52 187.83 1.51 185.01 -1.31 180.41 -5.91 176.53 -9.79 176.18 -10.14 179.15 -7.17 181.51 -4.81 192.23 5.91
SHIVATEX 2024/05/06 2.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.05 201.00 121.95 -0.62% -1.04% -4.97% -3.22% -4.58% -4.94% -1.80% 2.13% 11.11% Range:12.1% BO: 172.5 R: 178.0 60 67 168.00 -1.05 167.30 -1.75 160.65 -8.40 163.60 -5.45 161.30 -7.75 160.70 -8.35 166.00 -3.05 172.65 3.60 187.83 18.78
SHIVATEX 2024/05/29 2.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.30 201.00 121.95 -2.98% -4.91% -1.09% -5.91% -4.19% 6.02% 6.14% 1.08% 5.58% Range:12.6% BO: 174.75 R: 178.5 57 Cup and Handle 89 169.10 -5.20 165.75 -8.55 172.40 -1.90 164.00 -10.30 167.00 -7.30 184.79 10.49 185.01 10.71 176.18 1.88 184.03 9.73
SHIVATEX 2024/04/18 0.28 Weak Up Bullish, VWAP-Resist 168.90 201.00 121.95 -1.10% -0.77% -0.80% -1.04% -0.95% -0.98% -3.14% -0.12% 2.07% Range:19.2% BO: 172.5 R: 178.0 62 70 167.05 -1.85 167.60 -1.30 167.55 -1.35 167.15 -1.75 167.30 -1.60 167.25 -1.65 163.60 -5.30 168.70 -0.20 172.40 3.50
SHIVATEX 2024/06/11 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.74 201.00 121.95 1.68% 1.11% 2.52% 6.11% 3.35% -2.84% 0.41% 2.69% 4.33% Range:16.0% BO: 179.9 R: 0 60 194 184.79 3.05 183.75 2.01 186.32 4.58 192.84 11.10 187.83 6.09 176.57 -5.17 182.48 0.74 186.63 4.89 189.61 7.87
SHIVATEX 2024/05/27 4.21 Sideways Bullish, VWAP-Support 174.45 201.00 121.95 -4.84% -0.09% -3.07% -4.99% -1.18% -2.30% 10.54% 0.67% -0.32% Range:12.6% BO: 174.75 R: 178.5 60 117 166.00 -8.45 174.30 -0.15 169.10 -5.35 165.75 -8.70 172.40 -2.05 170.44 -4.01 192.84 18.39 175.62 1.17 173.90 -0.55
SHIVAMILLS 2024/05/08 7.86 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.70 116.50 72.30 -5.74% -9.39% -10.07% -12.78% -12.10% -11.11% -16.58% -16.43% -15.42% Range:19.7% BO: 110.75 R: 115.35 63 122 104.35 -6.35 100.30 -10.40 99.55 -11.15 96.55 -14.15 97.30 -13.40 98.40 -12.30 92.35 -18.35 92.51 -18.19 93.63 -17.07
SHIVAMILLS 2024/04/19 0.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.05 116.50 72.30 -0.05% -1.02% -0.38% -0.81% -0.81% 2.85% 6.99% 5.75% -11.34% Range:20.8% BO: 104.45 R: 105.4 52 5 93.00 -0.05 92.10 -0.95 92.70 -0.35 92.30 -0.75 92.30 -0.75 95.70 2.65 99.55 6.50 98.40 5.35 82.50 -10.55
SHIVAMILLS 2024/04/29 6.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.75 116.50 72.30 -8.80% -10.38% -10.97% -13.59% -16.70% -12.82% -11.20% -17.56% -16.11% Range:25.3% BO: 104.45 R: 105.4 70 387 101.00 -9.75 99.25 -11.50 98.60 -12.15 95.70 -15.05 92.25 -18.50 96.55 -14.20 98.35 -12.40 91.30 -19.45 92.91 -17.84
SHIVAMAUTO 2024/04/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.80 49.75 27.50 -1.94% -2.74% -7.08% -10.62% -11.30% -10.73% -13.70% -21.12% -6.69% Range:18.8% BO: 45.05 R: 46.45 57 14 42.95 -0.85 42.60 -1.20 40.70 -3.10 39.15 -4.65 38.85 -4.95 39.10 -4.70 37.80 -6.00 34.55 -9.25 40.87 -2.93
SHIVAMAUTO 2024/04/18 1.21 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 43.75 49.75 27.50 -1.94% -2.06% -1.37% -2.06% -2.86% -2.63% -11.77% -13.26% -21.03% Range:22.6% BO: 45.05 R: 46.45 57 58 42.90 -0.85 42.85 -0.90 43.15 -0.60 42.85 -0.90 42.50 -1.25 42.60 -1.15 38.60 -5.15 37.95 -5.80 34.55 -9.20
SHIVAMAUTO 2024/06/07 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.70 49.75 27.50 4.12% -2.52% -1.22% -1.99% -4.24% -0.10% -2.83% -4.36% -10.46% Range:21.9% BO: 41.0 R: 0 62 124 43.42 1.72 40.65 -1.05 41.19 -0.51 40.87 -0.83 39.93 -1.77 41.66 -0.04 40.52 -1.18 39.88 -1.82 37.34 -4.36
SHIVAMAUTO 2024/06/10 6.19 Sideways Bullish, VWAP-Resist 43.42 49.75 27.50 -6.38% -5.14% -5.87% -8.04% -8.48% -3.64% -7.58% -7.76% -12.41% Range:25.0% BO: 41.7 R: 0 66 215 40.65 -2.77 41.19 -2.23 40.87 -2.55 39.93 -3.49 39.74 -3.68 41.84 -1.58 40.13 -3.29 40.05 -3.37 38.03 -5.39
SHIVAMAUTO 2024/06/12 0.92 Sideways Bullish, 50MA-Support, VWAP-Support 41.19 49.75 27.50 -0.78% -3.06% -3.52% -5.27% 3.13% -0.56% 0.92% -5.39% -1.60% Range:25.0% BO: 43.42 R: 46.7 58 99 40.87 -0.32 39.93 -1.26 39.74 -1.45 39.02 -2.17 42.48 1.29 40.96 -0.23 41.57 0.38 38.97 -2.22 40.53 -0.66
SHIVALIK 2024/04/26 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.30 759.90 492.90 20.00% 14.75% 11.56% 9.36% 15.96% 3.48% 3.48% 3.24% 0.30% Range:6.9% BO: 597.7 R: 618.4 51 Bullish Engulfing -9 693.95 115.65 663.60 85.30 645.15 66.85 632.40 54.10 670.60 92.30 598.40 20.10 598.45 20.15 597.05 18.75 580.05 1.75
SHIVALIK 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 759.90 492.90 -4.76% -3.55% -8.81% -8.78% -10.77% -10.76% -8.63% -11.71% -14.69% Range:19.8% BO: 693.95 R: 725.0 63 Cup and Handle 96 638.65 -31.95 646.80 -23.80 611.55 -59.05 611.75 -58.85 598.40 -72.20 598.45 -72.15 612.75 -57.85 592.10 -78.50 572.10 -98.50
SHIVALIK 2024/04/29 11.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 693.95 759.90 492.90 -4.37% -7.03% -8.87% -3.36% -7.97% -13.33% -14.88% -13.47% -17.20% Range:19.8% BO: 597.7 R: 618.4 72 3 Outside Up 308 663.60 -30.35 645.15 -48.80 632.40 -61.55 670.60 -23.35 638.65 -55.30 601.45 -92.50 590.70 -103.25 600.50 -93.45 574.60 -119.35
SHILPAMED 2024/06/13 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 546.90 561.60 296.80 -2.53% -2.00% -3.68% 4.64% 6.06% 4.15% 20.72% 18.47% 22.94% Range:17.6% BO: 544.7 R: 554.85 61 Cup and Handle 99 533.05 -13.85 535.95 -10.95 526.75 -20.15 572.30 25.40 580.05 33.15 569.60 22.70 660.20 113.30 647.90 101.00 672.35 125.45
SHILPAMED 2024/04/26 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.05 557.70 296.80 -1.39% 1.16% 1.89% -1.29% -4.09% -8.30% -9.62% -13.68% -1.81% Range:18.7% BO: 540.5 R: 557.7 67 Bullish Engulfing 93 536.50 -7.55 550.35 6.30 554.35 10.30 537.05 -7.00 521.80 -22.25 498.90 -45.15 491.70 -52.35 469.65 -74.40 534.20 -9.85
SHILPAMED 2024/04/30 0.92 Strong Up Bullish, VWAP-Resist 550.35 561.60 296.80 0.73% -2.42% -5.19% -8.69% -6.99% -5.76% -8.23% -12.21% -0.63% Range:17.5% BO: 544.05 R: 557.7 67 155 554.35 4.00 537.05 -13.30 521.80 -28.55 502.55 -47.80 511.90 -38.45 518.65 -31.70 505.05 -45.30 483.15 -67.20 546.90 -3.45
SHILPAMED 2024/06/06 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.75 561.60 296.80 2.37% 3.41% 1.41% 2.09% 3.83% 10.12% 8.13% 25.15% 22.26% Range:14.4% BO: 522.65 R: 530.0 58 150 539.25 12.50 544.70 17.95 534.20 7.45 537.75 11.00 546.90 20.15 580.05 53.30 569.60 42.85 659.25 132.50 644.00 117.25
SHILPAMED 2024/04/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.55 557.70 296.80 0.33% 0.08% -0.65% -0.68% 1.78% -2.39% -6.67% -5.52% -15.68% Range:18.9% BO: 540.5 R: 557.7 66 109 536.30 1.75 535.00 0.45 531.10 -3.45 530.90 -3.65 544.05 9.50 521.80 -12.75 498.90 -35.65 505.05 -29.50 450.75 -83.80
SHILPAMED 2024/06/10 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 544.70 561.60 296.80 -1.93% -1.28% 0.40% -2.14% -1.61% 8.26% 5.30% 22.66% 23.38% Range:17.2% BO: 539.25 R: 550.0 61 160 534.20 -10.50 537.75 -6.95 546.90 2.20 533.05 -11.65 535.95 -8.75 589.70 45.00 573.55 28.85 668.15 123.45 672.05 127.35
SHILPAMED 2024/06/07 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 539.25 561.60 296.80 1.01% -0.94% -0.28% 1.42% -1.15% 10.56% 4.47% 20.64% 19.32% Range:16.4% BO: 526.75 R: 534.45 60 190 544.70 5.45 534.20 -5.05 537.75 -1.50 546.90 7.65 533.05 -6.20 596.20 56.95 563.35 24.10 650.55 111.30 643.45 104.20
SHEMAROO 2024/06/13 0.45 Sideways Neutral, VWAP-Resist 150.56 240.00 127.60 -0.40% 0.82% -0.60% -0.15% -1.47% -3.77% 4.29% -1.09% 8.50% Range:16.8% BO: 162.0 R: 164.9 52 141 149.96 -0.60 151.80 1.24 149.65 -0.91 150.34 -0.22 148.34 -2.22 144.89 -5.67 157.02 6.46 148.92 -1.64 163.36 12.80
SHEMAROO 2024/04/23 0.39 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 163.05 240.00 127.60 5.92% 4.42% 4.48% -0.15% 3.22% -2.48% -1.96% -13.58% -10.89% Range:15.6% BO: 162.35 R: 172.05 56 91 172.70 9.65 170.25 7.20 170.35 7.30 162.80 -0.25 168.30 5.25 159.00 -4.05 159.85 -3.20 140.90 -22.15 145.30 -17.75
SHEMAROO 2024/04/24 5.54 Weak Up Bullish, VWAP-Resist 172.70 240.00 127.60 -1.42% -1.36% -5.73% -2.55% -2.32% -11.26% -8.45% -17.14% -16.50% Range:18.1% BO: 163.05 R: 172.05 64 271 170.25 -2.45 170.35 -2.35 162.80 -9.90 168.30 -4.40 168.70 -4.00 153.25 -19.45 158.10 -14.60 143.10 -29.60 144.20 -28.50
SHEMAROO 2024/06/18 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 151.80 240.00 127.60 -1.42% -0.96% -2.28% -2.95% -1.79% 3.37% 0.18% 3.16% 4.69% Range:14.7% BO: 158.1 R: 161.95 54 105 149.65 -2.15 150.34 -1.46 148.34 -3.46 147.32 -4.48 149.08 -2.72 156.91 5.11 152.07 0.27 156.60 4.80 158.92 7.12
SHEMAROO 2024/04/22 0.19 Weak Up Bullish, 50MA-Support, VWAP-Resist 160.50 240.00 127.60 1.59% 7.60% 6.07% 6.14% 1.43% 0.50% 0.93% -10.44% -15.17% Range:15.3% BO: 162.35 R: 172.05 54 60 163.05 2.55 172.70 12.20 170.25 9.75 170.35 9.85 162.80 2.30 161.30 0.80 162.00 1.50 143.75 -16.75 136.15 -24.35
SHEMAROO 2024/04/30 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.30 240.00 127.60 0.24% -0.42% 0.06% -4.16% -5.53% -5.02% -10.43% -16.19% -10.54% Range:18.1% BO: 172.7 R: 184.25 57 Cup and Handle 73 168.70 0.40 167.60 -0.70 168.40 0.10 161.30 -7.00 159.00 -9.30 159.85 -8.45 150.75 -17.55 141.05 -27.25 150.56 -17.74
SHAREINDIA 2024/05/06 3.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.98 405.28 275.00 -0.77% -1.52% -1.90% -2.40% -5.51% -9.40% -11.39% -10.89% -12.66% Range:4.8% BO: 344.37 R: 347.8 55 147 343.33 -2.65 340.72 -5.26 339.40 -6.58 337.66 -8.32 326.93 -19.05 313.47 -32.51 306.56 -39.42 308.29 -37.69 302.19 -43.79
SHARDAMOTR 2024/05/23 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1575.25 1641.85 864.60 -0.41% -0.57% 0.50% 0.79% 0.39% 2.69% 7.38% 26.81% 63.98% Range:7.7% BO: 1565.65 R: 1584.9 66 Momentum Gainer 196 1568.75 -6.50 1566.25 -9.00 1583.10 7.85 1587.65 12.40 1581.35 6.10 1617.60 42.35 1691.55 116.30 1997.60 422.35 2583.15 1007.90
SHARDAMOTR 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 1661.40 1700.40 864.60 1.81% 7.43% 8.40% 7.74% 9.55% 30.86% 55.66% 59.74% 46.95% Range:11.6% BO: 1659.65 R: 1700.4 63 155 1691.55 30.15 1784.80 123.40 1800.95 139.55 1789.95 128.55 1820.00 158.60 2174.15 512.75 2586.20 924.80 2653.90 992.50 2441.50 780.10
SHARDAMOTR 2024/06/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.65 1699.00 864.60 -0.96% 0.11% 1.92% 7.54% 8.51% 20.36% 49.57% 65.22% 46.10% Range:12.4% BO: 1617.6 R: 1646.1 64 217 1643.65 -16.00 1661.40 1.75 1691.55 31.90 1784.80 125.15 1800.95 141.30 1997.60 337.95 2482.40 822.75 2742.05 1082.40 2424.75 765.10
SHARDAMOTR 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1565.65 1641.85 864.60 -1.69% -2.79% -3.02% -4.00% -4.93% -6.00% -1.22% 1.24% 6.12% Range:16.6% BO: 1609.2 R: 1641.85 65 49 1539.15 -26.50 1522.00 -43.65 1518.40 -47.25 1503.00 -62.65 1488.45 -77.20 1471.70 -93.95 1546.60 -19.05 1585.00 19.35 1661.40 95.75
SHARDAMOTR 2024/06/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1617.60 1646.10 864.60 -1.09% 2.60% 1.61% 2.71% 4.57% 11.50% 36.14% 80.85% 49.44% Range:10.1% BO: 1601.1 R: 1645.5 61 112 1600.00 -17.60 1659.65 42.05 1643.65 26.05 1661.40 43.80 1691.55 73.95 1803.60 186.00 2202.20 584.60 2925.45 1307.85 2417.30 799.70
SHARDAMOTR 2024/06/13 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.55 1711.00 864.60 5.51% 6.47% 5.82% 7.59% 6.62% 30.19% 52.71% 55.15% 44.79% Range:13.0% BO: 1661.4 R: 1700.4 66 149 1784.80 93.25 1800.95 109.40 1789.95 98.40 1820.00 128.45 1803.60 112.05 2202.20 510.65 2583.15 891.60 2624.50 932.95 2449.20 757.65
SHARDAMOTR 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 1601.10 1645.50 864.60 -6.97% -0.05% 1.03% -0.07% 3.66% 12.48% 24.76% 61.53% 63.92% Range:9.2% BO: 1587.65 R: 1645.5 68 80 1489.55 -111.55 1600.35 -0.75 1617.60 16.50 1600.00 -1.10 1659.65 58.55 1800.95 199.85 1997.60 396.50 2586.20 985.10 2624.50 1023.40
SHARDAMOTR 2024/06/05 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1600.35 1645.50 864.60 1.08% -0.02% 3.71% 2.71% 3.81% 13.73% 35.85% 53.72% 55.91% Range:9.2% BO: 1601.1 R: 1645.5 59 7 1617.60 17.25 1600.00 -0.35 1659.65 59.30 1643.65 43.30 1661.40 61.05 1820.00 219.65 2174.15 573.80 2460.10 859.75 2495.15 894.80
SHARDAMOTR 2024/05/28 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1583.10 1645.50 864.60 0.29% -0.11% 0.12% 1.14% -5.91% 3.82% 13.07% 39.11% 77.72% Range:8.1% BO: 1575.25 R: 1645.5 66 98 1587.65 4.55 1581.35 -1.75 1585.00 1.90 1601.10 18.00 1489.55 -93.55 1643.65 60.55 1789.95 206.85 2202.20 619.10 2813.55 1230.45
SHARDAMOTR 2024/06/14 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1784.80 1800.00 864.60 0.90% 0.29% 1.97% 1.05% 7.39% 42.19% 37.84% 41.91% 35.77% Range:16.9% BO: 1691.55 R: 1711.0 73 Momentum Gainer 191 1800.95 16.15 1789.95 5.15 1820.00 35.20 1803.60 18.80 1916.75 131.95 2537.80 753.00 2460.10 675.30 2532.75 747.95 2423.20 638.40
SHARDACROP 2024/05/22 0.81 Strong Up Bullish, VWAP-Support 420.45 466.00 318.05 -0.71% -3.12% -4.50% -4.84% -5.64% -7.92% 1.20% 8.26% 15.03% Range:15.4% BO: 419.35 R: 432.0 73 Cup and Handle 89 417.45 -3.00 407.35 -13.10 401.55 -18.90 400.10 -20.35 396.75 -23.70 387.15 -33.30 425.50 5.05 455.20 34.75 483.65 63.20
SHARDACROP 2024/05/15 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 410.80 466.00 318.05 2.08% 0.50% 1.11% 2.35% 1.62% -2.58% -5.12% 4.91% 8.69% Range:13.4% BO: 400.9 R: 406.9 73 199 419.35 8.55 412.85 2.05 415.35 4.55 420.45 9.65 417.45 6.65 400.20 -10.60 389.75 -21.05 430.95 20.15 446.50 35.70
SHARDACROP 2024/05/16 1.56 Strong Up Bullish, VWAP-Resist 419.35 466.00 318.05 -1.55% -0.95% 0.26% -0.45% -2.86% -8.31% -2.02% 3.40% 18.15% Range:15.2% BO: 410.8 R: 419.0 76 188 412.85 -6.50 415.35 -4.00 420.45 1.10 417.45 -1.90 407.35 -12.00 384.50 -34.85 410.90 -8.45 433.60 14.25 495.45 76.10
SHARDACROP 2024/04/26 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.15 466.00 318.05 -0.99% -2.78% -3.09% -3.56% -5.47% 2.15% 9.55% 5.55% 12.04% Range:15.3% BO: 377.8 R: 381.9 62 Bullish Engulfing 115 375.40 -3.75 368.60 -10.55 367.45 -11.70 365.65 -13.50 358.40 -20.75 387.30 8.15 415.35 36.20 400.20 21.05 424.80 45.65
SHARDACROP 2024/05/14 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.90 466.00 318.05 2.47% 4.60% 2.98% 3.60% 4.88% -1.04% -3.43% 8.58% 9.42% Range:11.3% BO: 387.3 R: 395.0 70 200 410.80 9.90 419.35 18.45 412.85 11.95 415.35 14.45 420.45 19.55 396.75 -4.15 387.15 -13.75 435.30 34.40 438.65 37.75
SHARDACROP 2024/05/13 11.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.30 466.00 318.05 3.51% 6.07% 8.28% 6.60% 7.24% 3.30% -7.60% 11.35% 12.94% Range:8.1% BO: 379.15 R: 383.0 65 3 Outside Up 149 400.90 13.60 410.80 23.50 419.35 32.05 412.85 25.55 415.35 28.05 400.10 12.80 357.85 -29.45 431.25 43.95 437.40 50.10
SHARDACROP 2024/04/22 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 370.25 466.00 318.05 0.46% 1.51% 1.36% 2.40% 1.39% -2.75% 8.28% 10.02% 4.56% Range:15.0% BO: 377.8 R: 380.95 57 48 371.95 1.70 375.85 5.60 375.30 5.05 379.15 8.90 375.40 5.15 360.05 -10.20 400.90 30.65 407.35 37.10 387.15 16.90
SHARDACROP 2024/04/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.85 466.00 318.05 -0.15% 0.88% -0.12% -1.93% -2.23% -5.35% 11.57% 6.45% 9.33% Range:15.0% BO: 377.8 R: 380.95 61 117 375.30 -0.55 379.15 3.30 375.40 -0.45 368.60 -7.25 367.45 -8.40 355.75 -20.10 419.35 43.50 400.10 24.25 410.90 35.05
SHANTIGEAR 2024/04/23 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 557.05 644.40 401.25 -0.22% 1.45% 1.54% 0.64% 1.29% 1.53% 2.53% -0.34% -5.31% Range:16.3% BO: 581.2 R: 621.4 54 -39 555.85 -1.20 565.10 8.05 565.65 8.60 560.60 3.55 564.25 7.20 565.60 8.55 571.15 14.10 555.15 -1.90 527.45 -29.60
SHANTIGEAR 2024/04/25 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.10 644.40 401.25 0.10% -0.80% -0.15% -0.06% -0.20% 0.40% 0.57% -4.02% -5.04% Range:12.7% BO: 581.2 R: 621.4 57 24 565.65 0.55 560.60 -4.50 564.25 -0.85 564.75 -0.35 563.95 -1.15 567.35 2.25 568.30 3.20 542.40 -22.70 536.60 -28.50
SHANKARA 2024/06/11 0.47 Strong Up Bullish, VWAP-Support 708.35 834.75 626.00 0.45% -1.04% -0.54% -1.13% -3.09% -2.10% 0.91% -1.24% -4.31% Range:9.0% BO: 725.0 R: 0 58 119 711.55 3.20 700.95 -7.40 704.55 -3.80 700.35 -8.00 686.45 -21.90 693.45 -14.90 714.80 6.45 699.60 -8.75 677.85 -30.50
SHANKARA 2024/04/18 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 709.50 834.75 626.00 -2.54% -2.49% -1.65% 0.20% -1.73% -4.56% -8.24% -1.11% -2.30% Range:13.5% BO: 732.7 R: 742.0 53 3 Outside Up 40 691.50 -18.00 691.80 -17.70 697.80 -11.70 710.95 1.45 697.25 -12.25 677.15 -32.35 651.05 -58.45 701.65 -7.85 693.20 -16.30
SHANKARA 2024/05/30 3.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 696.15 834.75 626.00 -1.36% -0.42% -7.28% -5.54% -4.02% 0.69% 1.59% 0.31% 0.50% Range:8.1% BO: 701.9 R: 715.5 57 89 686.70 -9.45 693.20 -2.95 645.45 -50.70 657.60 -38.55 668.15 -28.00 700.95 4.80 707.20 11.05 698.30 2.15 699.60 3.45
SHANKARA 2024/06/10 1.33 Strong Up Bullish, VWAP-Resist 701.55 834.75 626.00 0.97% 1.43% -0.09% 0.43% -0.17% -1.38% -0.46% -0.15% -2.08% Range:8.1% BO: 701.9 R: 725.0 57 Momentum Gainer 96 708.35 6.80 711.55 10.00 700.95 -0.60 704.55 3.00 700.35 -1.20 691.90 -9.65 698.30 -3.25 700.50 -1.05 686.95 -14.60
SHANKARA 2024/04/24 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 710.95 834.75 626.00 -1.93% -3.00% -3.26% -3.92% -3.50% -9.21% -8.58% -5.71% -2.76% Range:13.5% BO: 732.7 R: 742.0 54 9 697.25 -13.70 689.60 -21.35 687.75 -23.20 683.10 -27.85 686.05 -24.90 645.50 -65.45 649.95 -61.00 670.35 -40.60 691.30 -19.65
SHANKARA 2024/05/21 7.46 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 701.90 834.75 626.00 -0.04% -1.66% -2.88% -3.55% -4.49% -8.04% 0.92% 0.76% 1.84% Range:9.3% BO: 710.95 R: 721.6 60 151 701.65 -0.25 690.25 -11.65 681.70 -20.20 676.95 -24.95 670.35 -31.55 645.45 -56.45 708.35 6.45 707.20 5.30 714.80 12.90
SHANKARA 2024/06/07 1.00 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.30 834.75 626.00 1.48% 2.47% 2.93% 1.40% 1.92% 0.65% -0.19% -0.04% -1.56% Range:8.1% BO: 701.9 R: 725.0 54 33 701.55 10.25 708.35 17.05 711.55 20.25 700.95 9.65 704.55 13.25 695.80 4.50 690.00 -1.30 691.05 -0.25 680.50 -10.80
SHALPAINTS 2024/05/02 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 172.75 221.60 150.70 0.32% -3.30% -5.12% -3.30% -8.25% -8.22% -10.62% -19.91% -13.36% Range:6.4% BO: 176.2 R: 183.0 51 Momentum Gainer 93 173.30 0.55 167.05 -5.70 163.90 -8.85 167.05 -5.70 158.50 -14.25 158.55 -14.20 154.40 -18.35 138.35 -34.40 149.67 -23.08
SHALPAINTS 2024/06/11 1.09 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.50 221.60 134.20 -0.73% -3.42% -3.13% -6.10% -6.39% -9.46% -9.31% -4.66% -8.43% Range:13.5% BO: 163.25 R: 0 50 55 153.37 -1.13 149.21 -5.29 149.67 -4.83 145.07 -9.43 144.62 -9.88 139.88 -14.62 140.11 -14.39 147.30 -7.20 141.47 -13.03
SHALPAINTS 2024/04/22 1.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.70 221.60 150.70 -3.21% -3.81% -4.06% -3.52% -2.26% -6.18% -8.47% -11.62% -20.21% Range:9.0% BO: 176.2 R: 183.0 52 3 Outside Up 70 169.10 -5.60 168.05 -6.65 167.60 -7.10 168.55 -6.15 170.75 -3.95 163.90 -10.80 159.90 -14.80 154.40 -20.30 139.40 -35.30
SHALBY 2024/04/22 0.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 273.80 339.50 210.35 1.41% 2.89% 3.58% 2.17% 1.83% -6.03% -2.37% 1.44% -4.60% Range:18.2% BO: 282.1 R: 294.0 58 34 277.65 3.85 281.70 7.90 283.60 9.80 279.75 5.95 278.80 5.00 257.30 -16.50 267.30 -6.50 277.75 3.95 261.20 -12.60
SHALBY 2024/05/24 1.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.75 339.50 210.35 0.76% -3.83% -2.68% -4.28% -7.04% -2.14% 2.79% -2.59% 6.86% Range:9.3% BO: 283.6 R: 289.0 56 Cup and Handle 97 279.85 2.10 267.10 -10.65 270.30 -7.45 265.85 -11.90 258.20 -19.55 271.80 -5.95 285.50 7.75 270.55 -7.20 296.80 19.05
SHALBY 2024/04/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 277.65 339.50 210.35 1.46% 2.14% 0.76% 0.41% -0.13% -3.89% -1.94% 0.79% -5.38% Range:17.1% BO: 282.1 R: 294.0 60 61 281.70 4.05 283.60 5.95 279.75 2.10 278.80 1.15 277.30 -0.35 266.85 -10.80 272.25 -5.40 279.85 2.20 262.70 -14.95
SHALBY 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.70 339.50 210.35 0.67% -0.69% -1.03% -1.56% -3.43% -4.14% -4.37% -5.18% -3.51% Range:17.1% BO: 282.1 R: 294.0 63 88 283.60 1.90 279.75 -1.95 278.80 -2.90 277.30 -4.40 272.05 -9.65 270.05 -11.65 269.40 -12.30 267.10 -14.60 271.80 -9.90
SHAKTIPUMP 2024/04/19 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.65 1604.30 898.20 5.00% 10.25% 10.68% 15.18% 12.49% 43.56% 41.57% 68.59% 54.68% Range:19.9% BO: 1521.6 R: 1543.0 70 190 1677.50 79.85 1761.35 163.70 1768.20 170.55 1840.15 242.50 1797.15 199.50 2293.60 695.95 2261.85 664.20 2693.45 1095.80 2471.30 873.65
SHAKTIPUMP 2024/05/03 2.80 Strong Up Bullish, VWAP-Support 2184.40 2184.40 898.20 5.00% 5.09% -0.16% -5.15% -0.51% 16.89% 20.10% 8.92% 30.61% Range:35.9% BO: 2080.4 R: 0 86 146 2293.60 109.20 2295.65 111.25 2180.90 -3.50 2071.85 -112.55 2173.30 -11.10 2553.45 369.05 2623.50 439.10 2379.25 194.85 2853.10 668.70
SHAKTIPUMP 2024/04/22 0.51 Strong Up Bullish 1677.50 1677.50 898.20 5.00% 5.41% 9.70% 7.13% 12.49% 36.85% 41.57% 60.77% 41.83% Range:21.5% BO: 1597.65 R: 0 75 293 1761.35 83.85 1768.20 90.70 1840.15 162.65 1797.15 119.65 1887.00 209.50 2295.65 618.15 2374.90 697.40 2697.00 1019.50 2379.25 701.75
SHAKTIPUMP 2024/05/17 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2553.45 2553.45 898.20 10.25% 4.74% 5.48% 5.62% 2.74% 1.88% -1.98% 23.19% 58.23% Range:43.2% BO: 2468.2 R: 2550.0 78 141 2815.15 261.70 2674.40 120.95 2693.45 140.00 2697.00 143.55 2623.50 70.05 2601.35 47.90 2503.00 -50.45 3145.50 592.05 4040.25 1486.80
SHAKTIPUMP 2024/05/06 2.04 Strong Up Bullish, VWAP-Support 2293.60 2293.60 898.20 0.09% -4.91% -9.67% -5.25% -1.38% 22.74% 8.68% 8.09% 30.61% Range:37.9% BO: 2184.4 R: 0 88 151 2295.65 2.05 2180.90 -112.70 2071.85 -221.75 2173.30 -120.30 2261.85 -31.75 2815.15 521.55 2492.75 199.15 2479.25 185.65 2995.75 702.15
SHAKTIPUMP 2024/04/30 0.34 Strong Up Bullish, VWAP-Support 1981.35 1981.35 898.20 5.00% 10.25% 15.76% 15.86% 10.07% 24.57% 35.94% 31.29% 30.83% Range:32.7% BO: 1887.0 R: 0 82 Cup and Handle 132 2080.40 99.05 2184.40 203.05 2293.60 312.25 2295.65 314.30 2180.90 199.55 2468.20 486.85 2693.45 712.10 2601.35 620.00 2592.25 610.90
SHAKTIPUMP 2024/05/21 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2815.15 2815.15 898.20 -5.00% -4.32% -4.20% -6.81% -11.45% -12.21% -6.64% 17.32% 50.62% Range:45.9% BO: 2553.45 R: 0 83 200 2674.40 -140.75 2693.45 -121.70 2697.00 -118.15 2623.50 -191.65 2492.75 -322.40 2471.30 -343.85 2628.15 -187.00 3302.75 487.60 4240.15 1425.00
SHAKTIPUMP 2024/04/29 0.57 Strong Up Bullish 1887.00 1887.00 898.20 5.00% 10.25% 15.76% 21.55% 21.66% 25.86% 41.73% 31.58% 37.73% Range:29.3% BO: 1840.15 R: 1856.6 79 122 1981.35 94.35 2080.40 193.40 2184.40 297.40 2293.60 406.60 2295.65 408.65 2374.90 487.90 2674.40 787.40 2482.95 595.95 2598.95 711.95
SHAKTIPUMP 2024/05/14 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.90 2389.85 898.20 3.93% 2.40% 7.52% 18.54% 12.61% 1.25% 0.18% 14.42% 46.96% Range:40.0% BO: 2295.65 R: 2389.85 76 114 2468.20 93.30 2431.90 57.00 2553.45 178.55 2815.15 440.25 2674.40 299.50 2404.70 29.80 2379.25 4.35 2717.25 342.35 3490.20 1115.30
SHAKTIPUMP 2024/06/14 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2717.25 2955.90 898.20 5.00% 10.25% 15.76% 21.55% 27.62% 41.61% 57.85% 50.67% 56.37% Range:15.5% BO: 2815.15 R: 2955.9 64 152 2853.10 135.85 2995.75 278.50 3145.50 428.25 3302.75 585.50 3467.85 750.60 3847.90 1130.65 4289.15 1571.90 4094.05 1376.80 4248.95 1531.70
SHAKTIPUMP 2024/05/15 2.94 Strong Up Bullish, VWAP-Support 2468.20 2493.60 898.20 -1.47% 3.45% 14.06% 8.35% 9.13% 0.15% 0.45% 15.59% 48.48% Range:42.3% BO: 2374.9 R: 2389.85 78 142 2431.90 -36.30 2553.45 85.25 2815.15 346.95 2674.40 206.20 2693.45 225.25 2471.95 3.75 2479.25 11.05 2853.10 384.90 3664.70 1196.50
SHAKTIPUMP 2024/05/13 1.50 Strong Up Bullish, VWAP-Support 2261.85 2389.85 898.20 5.00% 9.12% 7.52% 12.89% 24.46% 10.21% 9.26% 14.61% 47.78% Range:37.9% BO: 2295.65 R: 2389.85 73 Cup and Handle, 3 Outside Up 68 2374.90 113.05 2468.20 206.35 2431.90 170.05 2553.45 291.60 2815.15 553.30 2492.75 230.90 2471.30 209.45 2592.25 330.40 3342.55 1080.70
SHAKTIPUMP 2024/04/25 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.15 1856.60 898.20 -2.34% 2.55% 7.67% 13.06% 18.71% 18.10% 38.76% 30.68% 36.02% Range:27.6% BO: 1768.2 R: 1844.0 82 147 1797.15 -43.00 1887.00 46.85 1981.35 141.20 2080.40 240.25 2184.40 344.25 2173.30 333.15 2553.45 713.30 2404.70 564.55 2503.00 662.85
SHAKTIPUMP 2024/04/23 1.15 Strong Up Bullish, VWAP-Support 1761.35 1761.35 898.20 0.39% 4.47% 2.03% 7.13% 12.49% 23.82% 40.13% 48.95% 40.76% Range:25.2% BO: 1677.5 R: 0 79 248 1768.20 6.85 1840.15 78.80 1797.15 35.80 1887.00 125.65 1981.35 220.00 2180.90 419.55 2468.20 706.85 2623.50 862.15 2479.25 717.90
SHAKTIPUMP 2024/05/02 6.86 Strong Up Bullish, VWAP-Support 2080.40 2080.40 898.20 5.00% 10.25% 10.35% 4.83% -0.41% 16.90% 29.64% 18.79% 30.61% Range:35.9% BO: 1981.35 R: 0 84 140 2184.40 104.00 2293.60 213.20 2295.65 215.25 2180.90 100.50 2071.85 -8.55 2431.90 351.50 2697.00 616.60 2471.30 390.90 2717.25 636.85
SHAKTIPUMP 2024/04/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.60 1604.30 898.20 5.00% 10.25% 15.76% 16.21% 20.94% 43.56% 42.83% 75.76% 70.96% Range:19.9% BO: 1491.9 R: 1543.0 65 99 1597.65 76.05 1677.50 155.90 1761.35 239.75 1768.20 246.60 1840.15 318.55 2184.40 662.80 2173.30 651.70 2674.40 1152.80 2601.35 1079.75
SHAILY 2024/06/12 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Support 660.65 692.10 309.70 1.26% 5.81% 4.14% 13.62% 16.70% 19.50% 33.47% 30.79% 29.46% Range:11.1% BO: 672.6 R: 692.1 58 88 668.95 8.30 699.05 38.40 688.00 27.35 750.65 90.00 771.00 110.35 789.45 128.80 881.80 221.15 864.05 203.40 855.30 194.65
SHAILY 2024/04/23 2.98 Strong Up Bullish, VWAP-Resist 618.45 669.85 309.70 1.46% 2.26% 2.97% 2.13% 2.64% -2.42% 7.55% 4.71% 1.29% Range:24.0% BO: 612.25 R: 618.0 72 177 627.45 9.00 632.45 14.00 636.80 18.35 631.60 13.15 634.75 16.30 603.50 -14.95 665.15 46.70 647.60 29.15 626.40 7.95
SHAILY 2024/04/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.25 618.00 309.70 1.01% 2.48% 3.30% 4.01% 3.16% -1.35% 6.53% 9.42% 1.67% Range:23.2% BO: 599.35 R: 615.0 71 158 618.45 6.20 627.45 15.20 632.45 20.20 636.80 24.55 631.60 19.35 604.00 -8.25 652.25 40.00 669.95 57.70 622.45 10.20
SHAILY 2024/05/15 0.21 Strong Up Bullish, VWAP-Support 665.15 672.00 309.70 -0.84% 1.12% 0.54% 0.68% -0.29% -6.88% -5.83% 3.44% 20.53% Range:17.5% BO: 660.2 R: 670.9 70 149 659.55 -5.60 672.60 7.45 668.75 3.60 669.70 4.55 663.25 -1.90 619.40 -45.75 626.40 -38.75 688.00 22.85 801.70 136.55
SHAILY 2024/05/13 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.20 669.85 309.70 -1.20% 0.75% -0.10% 1.88% 1.30% -5.87% -9.41% 1.33% 22.11% Range:16.9% BO: 636.8 R: 669.85 71 3 Outside Up 118 652.25 -7.95 665.15 4.95 659.55 -0.65 672.60 12.40 668.75 8.55 621.45 -38.75 598.05 -62.15 668.95 8.75 806.20 146.00
SHAILY 2024/05/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.95 692.10 309.70 -3.34% -7.24% -5.78% -7.55% -5.12% -4.23% 4.34% 20.34% 34.54% Range:11.6% BO: 672.6 R: 692.1 67 65 647.60 -22.35 621.45 -48.50 631.20 -38.75 619.40 -50.55 635.65 -34.30 641.60 -28.35 699.05 29.10 806.20 136.25 901.35 231.40
SHAILY 2024/04/24 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.45 669.85 309.70 0.80% 1.49% 0.66% 1.16% -1.04% -5.19% 5.12% -0.96% 2.26% Range:25.1% BO: 618.45 R: 669.85 73 128 632.45 5.00 636.80 9.35 631.60 4.15 634.75 7.30 620.95 -6.50 594.90 -32.55 659.55 32.10 621.45 -6.00 641.60 14.15
SHAILY 2024/06/14 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.05 704.00 309.70 -1.58% 7.38% 10.29% 9.51% 14.32% 19.69% 28.94% 20.61% 19.85% Range:14.4% BO: 692.1 R: 0 66 186 688.00 -11.05 750.65 51.60 771.00 71.95 765.55 66.50 799.15 100.10 836.70 137.65 901.35 202.30 843.10 144.05 837.80 138.75
SHAILY 2024/06/13 1.17 Sideways Bullish, VWAP-Resist 668.95 692.10 309.70 4.50% 2.85% 12.21% 15.26% 14.44% 19.84% 32.75% 29.51% 22.83% Range:11.1% BO: 672.6 R: 692.1 60 132 699.05 30.10 688.00 19.05 750.65 81.70 771.00 102.05 765.55 96.60 801.70 132.75 888.05 219.10 866.35 197.40 821.70 152.75
SHAHALLOYS 2024/06/10 3.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.39 94.25 50.00 -0.18% 0.49% 1.22% 7.10% 5.89% -4.69% -3.76% -6.79% -9.73% Range:20.2% BO: 63.95 R: 66.95 60 Momentum Gainer 190 65.27 -0.12 65.71 0.32 66.19 0.80 70.03 4.64 69.24 3.85 62.32 -3.07 62.93 -2.46 60.95 -4.44 59.03 -6.36
SHAHALLOYS 2024/04/22 1.04 Sideways Neutral, 50MA-Resist, VWAP-Support 64.35 94.25 50.00 0.93% -2.56% -2.10% 1.32% 4.97% -1.17% -1.71% -8.24% -18.88% Range:16.5% BO: 66.5 R: 68.95 54 26 64.95 0.60 62.70 -1.65 63.00 -1.35 65.20 0.85 67.55 3.20 63.60 -0.75 63.25 -1.10 59.05 -5.30 52.20 -12.15
SHAHALLOYS 2024/06/14 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.03 94.25 50.00 -1.13% -4.98% -5.63% -11.05% -9.77% -11.65% -10.65% -13.81% -16.41% Range:25.5% BO: 66.19 R: 68.29 68 139 69.24 -0.79 66.54 -3.49 66.09 -3.94 62.29 -7.74 63.19 -6.84 61.87 -8.16 62.57 -7.46 60.36 -9.67 58.54 -11.49
SGIL 2024/04/25 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.85 435.00 229.00 -2.57% -4.68% -6.02% -4.38% -2.11% -10.11% -8.72% -14.27% -15.84% Range:16.4% BO: 367.8 R: 374.15 67 221 378.85 -10.00 370.65 -18.20 365.45 -23.40 371.80 -17.05 380.65 -8.20 349.55 -39.30 354.95 -33.90 333.35 -55.50 327.25 -61.60
SGIL 2024/05/02 0.77 Weak Up Bullish, VWAP-Resist 371.80 435.00 229.00 2.38% -0.23% -4.26% -2.86% -7.34% -2.53% -10.77% -13.00% -10.46% Range:12.6% BO: 388.85 R: 399.9 57 Cup and Handle 69 380.65 8.85 370.95 -0.85 355.95 -15.85 361.15 -10.65 344.50 -27.30 362.40 -9.40 331.75 -40.05 323.45 -48.35 332.90 -38.90
SGIL 2024/04/23 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.90 435.00 229.00 -1.38% 7.15% 4.40% 2.14% 0.70% -0.48% -2.27% -8.74% -10.36% Range:15.0% BO: 367.8 R: 374.15 59 71 357.90 -5.00 388.85 25.95 378.85 15.95 370.65 7.75 365.45 2.55 361.15 -1.75 354.65 -8.25 331.20 -31.70 325.30 -37.60
SGIL 2024/04/22 1.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.80 435.00 229.00 3.74% 2.32% 11.16% 8.30% 5.96% 1.76% -0.61% -5.16% -8.15% Range:15.0% BO: 367.8 R: 374.15 53 24 362.90 13.10 357.90 8.10 388.85 39.05 378.85 29.05 370.65 20.85 355.95 6.15 347.65 -2.15 331.75 -18.05 321.30 -28.50
SGIL 2024/05/03 1.93 Weak Up Bullish, VWAP-Resist 380.65 435.00 229.00 -2.55% -6.49% -5.12% -9.50% -8.17% -6.75% -12.99% -15.59% -13.54% Range:12.6% BO: 388.85 R: 399.9 60 105 370.95 -9.70 355.95 -24.70 361.15 -19.50 344.50 -36.15 349.55 -31.10 354.95 -25.70 331.20 -49.45 321.30 -59.35 329.10 -51.55
SFL 2024/06/07 3.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.05 1297.00 854.00 3.07% 1.54% 1.79% 1.98% 2.19% 0.97% 2.54% 10.81% 9.53% Range:6.1% BO: 928.8 R: 996.8 51 34 941.05 28.00 927.15 14.10 929.40 16.35 931.15 18.10 933.05 20.00 921.90 8.85 936.25 23.20 1011.75 98.70 1000.05 87.00
SFL 2024/06/10 6.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 941.05 1297.00 854.00 -1.48% -1.24% -1.05% -0.85% -0.12% -2.44% 0.28% 9.74% 8.02% Range:7.3% BO: 928.8 R: 996.8 60 175 927.15 -13.90 929.40 -11.65 931.15 -9.90 933.05 -8.00 939.90 -1.15 918.05 -23.00 943.65 2.60 1032.75 91.70 1016.50 75.45
SESHAPAPER 2024/04/25 1.41 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.50 384.70 286.20 5.78% 2.01% 2.24% 2.45% 1.46% -1.98% 0.55% -3.11% 2.22% Range:11.5% BO: 328.6 R: 333.6 56 Momentum Gainer 89 347.50 19.00 335.10 6.60 335.85 7.35 336.55 8.05 333.30 4.80 322.00 -6.50 330.30 1.80 318.30 -10.20 335.80 7.30
SESHAPAPER 2024/04/26 7.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.50 384.70 286.20 -3.57% -3.35% -3.15% -4.09% -4.94% -6.47% -3.94% -9.05% -4.14% Range:16.3% BO: 328.6 R: 333.6 66 Momentum Gainer 250 335.10 -12.40 335.85 -11.65 336.55 -10.95 333.30 -14.20 330.35 -17.15 325.00 -22.50 333.80 -13.70 316.05 -31.45 333.10 -14.40
SESHAPAPER 2024/06/07 2.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 334.25 384.70 280.00 0.46% -0.34% -0.22% 2.95% 5.46% 2.42% 0.34% 4.31% 1.18% Range:10.2% BO: 336.9 R: 340.85 57 76 335.80 1.55 333.10 -1.15 333.50 -0.75 344.10 9.85 352.50 18.25 342.35 8.10 335.40 1.15 348.65 14.40 338.20 3.95
SESHAPAPER 2024/06/14 5.59 Weak Up Bullish, VWAP-Resist 352.50 384.70 280.00 -1.16% -3.01% -2.11% -2.61% -2.88% -4.85% 0.47% 1.36% 0.10% Range:14.2% BO: 344.1 R: 351.0 65 163 348.40 -4.10 341.90 -10.60 345.05 -7.45 343.30 -9.20 342.35 -10.15 335.40 -17.10 354.15 1.65 357.30 4.80 352.85 0.35
SESHAPAPER 2024/05/21 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.80 384.70 286.20 -0.36% 0.93% -1.33% -2.26% -4.22% -9.36% -0.21% 2.85% 7.38% Range:10.1% BO: 347.5 R: 354.0 56 47 332.60 -1.20 336.90 3.10 329.35 -4.45 326.25 -7.55 319.70 -14.10 302.55 -31.25 333.10 -0.70 343.30 9.50 358.45 24.65
SESHAPAPER 2024/06/13 2.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.10 384.70 280.00 2.44% 1.25% -0.64% 0.28% -0.23% -3.55% 3.92% 5.75% -0.19% Range:12.1% BO: 336.9 R: 346.55 62 135 352.50 8.40 348.40 4.30 341.90 -2.20 345.05 0.95 343.30 -0.80 331.90 -12.20 357.60 13.50 363.90 19.80 343.45 -0.65
SESHAPAPER 2024/04/22 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.35 384.70 286.20 0.78% 1.01% 2.22% 8.14% 4.28% -0.14% 1.70% 2.49% -3.22% Range:11.5% BO: 328.6 R: 333.6 51 22 323.85 2.50 324.60 3.25 328.50 7.15 347.50 26.15 335.10 13.75 320.90 -0.45 326.80 5.45 329.35 8.00 311.00 -10.35
SESHAPAPER 2024/06/06 1.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 327.85 384.70 280.00 1.95% 2.42% 1.60% 1.72% 4.96% 4.71% 1.24% 8.88% 3.68% Range:10.2% BO: 336.9 R: 340.85 53 -1 334.25 6.40 335.80 7.95 333.10 5.25 333.50 5.65 344.10 16.25 343.30 15.45 331.90 4.05 356.95 29.10 339.90 12.05
SESHAPAPER 2024/05/23 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.90 384.70 286.20 -2.24% -3.16% -5.11% -5.52% -6.19% -2.69% 2.14% 3.71% 6.14% Range:9.7% BO: 347.5 R: 354.0 58 125 329.35 -7.55 326.25 -10.65 319.70 -17.20 318.30 -18.60 316.05 -20.85 327.85 -9.05 344.10 7.20 349.40 12.50 357.60 20.70
SERVOTECH 2024/06/13 3.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 87.21 108.70 72.40 -1.11% 1.03% -1.97% -1.40% 1.65% 1.12% 1.57% 41.28% 37.01% Range:9.0% BO: 86.6 R: 89.7 58 Cup and Handle 196 86.24 -0.97 88.11 0.90 85.49 -1.72 85.99 -1.22 88.65 1.44 88.19 0.98 88.58 1.37 123.21 36.00 119.49 32.28
SERVOTECH 2024/06/18 1.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.11 108.70 72.40 -2.97% -2.41% 0.61% 2.64% 1.24% -0.43% 11.35% 26.18% 40.45% Range:9.9% BO: 87.21 R: 90.8 60 129 85.49 -2.62 85.99 -2.12 88.65 0.54 90.44 2.33 89.20 1.09 87.73 -0.38 98.11 10.00 111.18 23.07 123.75 35.64
SEQUENT 2024/06/11 1.22 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 122.32 155.50 90.70 1.91% 1.01% 0.43% 0.30% -0.67% -1.85% 3.05% 12.13% 16.81% Range:19.1% BO: 120.8 R: 124.9 61 129 124.66 2.34 123.56 1.24 122.84 0.52 122.69 0.37 121.50 -0.82 120.06 -2.26 126.05 3.73 137.16 14.84 142.88 20.56
SEQUENT 2024/06/12 1.67 Sideways Bullish, VWAP-Resist 124.66 155.50 90.70 -0.88% -1.46% -1.58% -2.53% -0.71% -5.65% 7.00% 16.64% 16.17% Range:20.7% BO: 122.32 R: 124.9 63 132 123.56 -1.10 122.84 -1.82 122.69 -1.97 121.50 -3.16 123.78 -0.88 117.62 -7.04 133.38 8.72 145.40 20.74 144.82 20.16
SEQUENT 2024/04/24 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.05 155.50 90.70 -0.87% -0.91% 0.24% -1.90% -2.98% -7.77% -7.06% -17.06% -4.52% Range:14.2% BO: 131.95 R: 134.85 52 8 124.95 -1.10 124.90 -1.15 126.35 0.30 123.65 -2.40 122.30 -3.75 116.25 -9.80 117.15 -8.90 104.55 -21.50 120.35 -5.70
SEPC 2024/06/10 4.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.48 27.70 15.49 -1.33% -1.51% -2.58% -2.31% -8.50% -14.23% -14.72% -21.26% -12.94% Range:24.4% BO: 20.2 R: 20.85 68 Momentum Gainer 286 22.18 -0.30 22.14 -0.34 21.90 -0.58 21.96 -0.52 20.57 -1.91 19.28 -3.20 19.17 -3.31 17.70 -4.78 19.57 -2.91
SEPC 2024/06/07 3.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 20.20 27.70 15.49 11.29% 9.80% 9.60% 8.42% 8.71% -2.33% -6.98% -13.71% -9.75% Range:15.8% BO: 20.15 R: 0 59 Momentum Gainer 175 22.48 2.28 22.18 1.98 22.14 1.94 21.90 1.70 21.96 1.76 19.73 -0.47 18.79 -1.41 17.43 -2.77 18.23 -1.97
SEPC 2024/04/23 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 20.50 27.70 15.49 -0.73% -1.46% -2.20% -3.90% -5.37% -8.78% -7.07% -9.27% -8.05% Range:27.3% BO: 21.65 R: 22.05 55 55 20.35 -0.15 20.20 -0.30 20.05 -0.45 19.70 -0.80 19.40 -1.10 18.70 -1.80 19.05 -1.45 18.60 -1.90 18.85 -1.65
SENCO 2024/06/06 1.14 Weak Up Bullish, VWAP-Resist 918.45 1066.50 582.00 0.19% 2.29% 3.19% 3.77% 5.01% 13.11% 24.96% 9.35% 2.52% Range:9.1% BO: 924.0 R: 0 57 206 920.15 1.70 939.45 21.00 947.75 29.30 953.10 34.65 964.50 46.05 1038.85 120.40 1147.65 229.20 1004.35 85.90 941.60 23.15
SENCO 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 976.75 1066.50 582.00 -2.61% -1.50% -3.79% -3.71% -4.09% -8.13% -11.55% -10.48% -8.86% Range:26.7% BO: 987.8 R: 1066.5 71 108 951.25 -25.50 962.10 -14.65 939.70 -37.05 940.50 -36.25 936.80 -39.95 897.30 -79.45 863.95 -112.80 874.35 -102.40 890.25 -86.50
SENCO 2024/06/05 3.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.25 1066.50 582.00 3.17% 3.36% 5.53% 6.46% 7.06% 17.64% 25.43% 19.03% 6.94% Range:7.2% BO: 926.9 R: 0 52 -19 918.45 28.20 920.15 29.90 939.45 49.20 947.75 57.50 953.10 62.85 1047.25 157.00 1116.65 226.40 1059.70 169.45 952.05 61.80
SENCO 2024/06/14 1.60 Strong Up Bullish, VWAP-Resist 978.40 1066.50 582.00 5.16% 5.21% 7.04% 6.18% 7.09% 15.16% 8.31% -1.12% -0.49% Range:14.7% BO: 964.5 R: 984.0 67 124 1028.85 50.45 1029.35 50.95 1047.25 68.85 1038.85 60.45 1047.80 69.40 1126.70 148.30 1059.70 81.30 967.40 -11.00 973.60 -4.80
SENCO 2024/06/18 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1028.85 1066.50 582.00 0.05% 1.79% 0.97% 1.84% 1.34% 7.88% -2.38% -7.46% -5.68% Range:18.9% BO: 978.4 R: 994.7 73 155 1029.35 0.50 1047.25 18.40 1038.85 10.00 1047.80 18.95 1042.65 13.80 1109.95 81.10 1004.35 -24.50 952.05 -76.80 970.45 -58.40
SENCO 2024/06/13 2.11 Strong Up Bullish, VWAP-Support 964.50 1066.50 582.00 1.44% 6.67% 6.72% 8.58% 7.71% 18.99% 12.27% 1.12% -1.42% Range:13.5% BO: 953.1 R: 979.95 65 116 978.40 13.90 1028.85 64.35 1029.35 64.85 1047.25 82.75 1038.85 74.35 1147.65 183.15 1082.85 118.35 975.30 10.80 950.80 -13.70
SENCO 2024/06/10 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 939.45 1066.50 582.00 0.88% 1.45% 2.67% 4.15% 9.52% 10.99% 18.15% 4.30% 3.87% Range:11.2% BO: 920.15 R: 942.85 61 162 947.75 8.30 953.10 13.65 964.50 25.05 978.40 38.95 1028.85 89.40 1042.65 103.20 1109.95 170.50 979.85 40.40 975.85 36.40
SEMAC 2024/05/02 3.89 Strong Up Bullish, VWAP-Support 3423.35 3484.90 1910.00 -35.34% -38.57% -41.64% -44.56% -47.33% -59.25% -73.11% -81.22% -81.74% Range:14.1% BO: 3381.35 R: 3479.0 67 149 2213.50 -1209.85 2102.85 -1320.50 1997.70 -1425.65 1897.85 -1525.50 1802.95 -1620.40 1395.15 -2028.20 920.55 -2502.80 642.95 -2780.40 624.95 -2798.40
SELAN 2024/06/14 3.48 Strong Up Bullish, VWAP-Resist 770.55 792.45 403.55 -5.60% -4.51% -6.50% -8.01% -10.43% -5.65% 1.63% -5.21% 1.28% Range:32.1% BO: 755.1 R: 0 70 223 727.40 -43.15 735.80 -34.75 720.50 -50.05 708.85 -61.70 690.15 -80.40 727.05 -43.50 783.10 12.55 730.40 -40.15 780.40 9.85
SELAN 2024/04/19 2.38 Strong Up Bullish, VWAP-Resist 640.00 683.70 403.55 1.89% -0.20% -1.52% -3.97% -1.88% -5.39% -2.87% -3.12% -18.24% Range:35.1% BO: 634.45 R: 683.7 81 Bullish Engulfing 138 652.10 12.10 638.70 -1.30 630.30 -9.70 614.60 -25.40 628.00 -12.00 605.50 -34.50 621.60 -18.40 620.05 -19.95 523.25 -116.75
SELAN 2024/04/22 0.46 Strong Up Bullish, VWAP-Resist 652.10 683.70 403.55 -2.05% -3.34% -5.75% -3.70% -3.01% 8.59% -2.42% -2.87% -6.88% Range:36.1% BO: 640.0 R: 683.7 82 Cup and Handle, 3 Outside Up 118 638.70 -13.40 630.30 -21.80 614.60 -37.50 628.00 -24.10 632.45 -19.65 708.10 56.00 636.35 -15.75 633.40 -18.70 607.25 -44.85
SELAN 2024/06/13 10.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.10 755.10 403.55 2.05% -3.67% -2.56% -4.58% -6.13% -3.09% -0.65% 1.58% 4.64% Range:30.7% BO: 670.0 R: 0 69 Cup and Handle 203 770.55 15.45 727.40 -27.70 735.80 -19.30 720.50 -34.60 708.85 -46.25 731.75 -23.35 750.20 -4.90 767.00 11.90 790.10 35.00
SELAN 2024/05/16 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 646.30 735.00 403.55 0.32% -2.07% -3.20% -4.06% -2.00% -11.43% 0.10% 13.85% 12.49% Range:15.8% BO: 708.1 R: 735.0 57 18 648.35 2.05 632.95 -13.35 625.65 -20.65 620.05 -26.25 633.40 -12.90 572.45 -73.85 646.95 0.65 735.80 89.50 727.05 80.75
SELAN 2024/05/07 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 726.60 403.55 -0.70% -7.70% -13.03% -12.22% -10.13% -11.64% -16.10% -8.64% 1.75% Range:32.3% BO: 652.1 R: 683.7 75 320 703.15 -4.95 653.60 -54.50 615.80 -92.30 621.60 -86.50 636.35 -71.75 625.65 -82.45 594.10 -114.00 646.95 -61.15 720.50 12.40
SEJALLTD 2024/04/19 1.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 382.60 404.95 239.10 -2.00% -6.90% -9.83% -9.04% -13.46% -15.04% -19.12% -15.05% -16.94% Range:16.1% BO: 397.35 R: 404.95 56 Bullish Engulfing -94 374.95 -7.65 356.20 -26.40 345.00 -37.60 348.00 -34.60 331.10 -51.50 325.05 -57.55 309.45 -73.15 325.00 -57.60 317.80 -64.80
SECURKLOUD 2024/05/22 3.96 Sideways Bullish, VWAP-Support 47.05 72.90 34.55 -4.99% -6.91% -8.71% -10.52% -12.33% -20.62% -20.19% -21.19% -11.92% Range:16.8% BO: 45.55 R: 45.6 61 Momentum Gainer 127 44.70 -2.35 43.80 -3.25 42.95 -4.10 42.10 -4.95 41.25 -5.80 37.35 -9.70 37.55 -9.50 37.08 -9.97 41.44 -5.61
SECURKLOUD 2024/05/21 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 44.95 72.90 34.55 4.67% -0.56% -2.56% -4.45% -6.34% -15.24% -18.09% -16.06% -7.90% Range:14.1% BO: 45.55 R: 45.6 56 60 47.05 2.10 44.70 -0.25 43.80 -1.15 42.95 -2.00 42.10 -2.85 38.10 -6.85 36.82 -8.13 37.73 -7.22 41.40 -3.55
SEAMECLTD 2024/05/21 2.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.05 1240.00 617.60 1.48% 0.58% 1.34% 1.86% 2.63% -9.24% -1.94% 3.01% 16.45% Range:11.6% BO: 1124.8 R: 1164.0 59 98 1119.40 16.35 1109.40 6.35 1117.85 14.80 1123.55 20.50 1132.05 29.00 1001.10 -101.95 1081.70 -21.35 1136.20 33.15 1284.45 181.40
SEAMECLTD 2024/06/13 3.83 Weak Down Bullish, VWAP-Resist 1118.30 1240.00 617.60 0.73% 2.35% 1.21% 1.58% 1.60% 13.21% 22.78% 36.44% 38.42% Range:11.6% BO: 1132.05 R: 1175.0 57 112 1126.50 8.20 1144.60 26.30 1131.85 13.55 1135.95 17.65 1136.20 17.90 1266.05 147.75 1373.10 254.80 1525.80 407.50 1548.00 429.70
SEAMECLTD 2024/06/11 1.20 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.70 1240.00 617.60 1.93% 3.38% 4.14% 5.81% 4.64% 16.22% 18.74% 44.32% 45.81% Range:11.6% BO: 1132.05 R: 1175.0 52 11 1102.60 20.90 1118.30 36.60 1126.50 44.80 1144.60 62.90 1131.85 50.15 1257.15 175.45 1284.45 202.75 1561.15 479.45 1577.25 495.55
SEAMECLTD 2024/06/06 2.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.20 1240.00 617.60 1.82% -1.01% 1.17% 3.12% 4.59% 6.27% 18.41% 36.04% 39.66% Range:12.2% BO: 1132.05 R: 1175.0 51 -23 1088.70 19.50 1058.35 -10.85 1081.70 12.50 1102.60 33.40 1118.30 49.10 1136.20 67.00 1266.05 196.85 1454.55 385.35 1493.25 424.05
SEAMECLTD 2024/05/22 2.62 Weak Down Bullish, VWAP-Resist 1119.40 1240.00 617.60 -0.89% -0.14% 0.37% 1.13% -3.93% -8.96% -1.50% 7.72% 17.60% Range:11.6% BO: 1124.8 R: 1164.0 62 143 1109.40 -10.00 1117.85 -1.55 1123.55 4.15 1132.05 12.65 1075.45 -43.95 1019.05 -100.35 1102.60 -16.80 1205.85 86.45 1316.45 197.05
SEAMECLTD 2024/06/07 4.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1088.70 1240.00 617.60 -2.79% -0.64% 1.28% 2.72% 3.47% 10.76% 18.94% 32.32% 38.39% Range:12.2% BO: 1132.05 R: 1175.0 54 10 1058.35 -30.35 1081.70 -7.00 1102.60 13.90 1118.30 29.60 1126.50 37.80 1205.85 117.15 1294.95 206.25 1440.55 351.85 1506.65 417.95
SEAMECLTD 2024/06/18 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1144.60 1240.00 617.60 -1.11% -0.76% -0.73% 5.35% 6.67% 13.15% 27.08% 27.82% 38.76% Range:12.5% BO: 1175.0 R: 0 61 124 1131.85 -12.75 1135.95 -8.65 1136.20 -8.40 1205.85 61.25 1220.95 76.35 1295.15 150.55 1454.55 309.95 1463.05 318.45 1588.30 443.70
SEAMECLTD 2024/06/12 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1102.60 1240.00 617.60 1.42% 2.17% 3.81% 2.65% 3.02% 17.07% 19.40% 39.04% 43.08% Range:11.6% BO: 1132.05 R: 1175.0 55 52 1118.30 15.70 1126.50 23.90 1144.60 42.00 1131.85 29.25 1135.95 33.35 1290.80 188.20 1316.45 213.85 1533.05 430.45 1577.55 474.95
SDBL 2024/06/06 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.00 148.90 86.46 0.52% 0.59% 0.06% -2.38% -0.76% -10.86% -9.67% -8.97% -15.84% Range:17.7% BO: 141.3 R: 148.9 51 -25 126.65 0.65 126.74 0.74 126.07 0.07 123.00 -3.00 125.04 -0.96 112.32 -13.68 113.81 -12.19 114.70 -11.30 106.04 -19.96
SDBL 2024/04/24 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.00 143.86 86.46 -1.94% -4.52% -7.41% -7.88% -6.75% -15.68% -12.74% -9.67% -8.22% Range:30.1% BO: 129.62 R: 134.58 71 203 135.32 -2.68 131.76 -6.24 127.78 -10.22 127.12 -10.88 128.68 -9.32 116.36 -21.64 120.42 -17.58 124.65 -13.35 126.65 -11.35
SDBL 2024/04/23 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.62 143.86 86.46 6.47% 4.40% 1.65% -1.42% -1.93% -6.62% -5.68% 3.26% -2.79% Range:25.6% BO: 127.56 R: 134.58 65 107 138.00 8.38 135.32 5.70 131.76 2.14 127.78 -1.84 127.12 -2.50 121.04 -8.58 122.26 -7.36 133.85 4.23 126.00 -3.62
SDBL 2024/05/24 2.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.30 148.90 86.46 -5.27% -11.78% -8.63% -10.19% -9.77% -10.37% -11.80% -19.24% -18.31% Range:17.7% BO: 138.0 R: 144.8 70 290 133.85 -7.45 124.65 -16.65 129.10 -12.20 126.90 -14.40 127.50 -13.80 126.65 -14.65 124.62 -16.68 114.11 -27.19 115.43 -25.87
SDBL 2024/04/18 2.34 Weak Up Bullish, VWAP-Resist 127.56 143.86 86.46 -0.88% -1.21% 1.61% 8.18% 6.08% -2.18% -7.10% -1.14% -4.44% Range:24.4% BO: 126.1 R: 128.4 65 123 126.44 -1.12 126.02 -1.54 129.62 2.06 138.00 10.44 135.32 7.76 124.78 -2.78 118.50 -9.06 126.10 -1.46 121.90 -5.66
SCPL 2024/05/31 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 545.95 318.25 -0.52% -5.46% -6.68% 0.98% -0.40% 10.20% 12.19% 7.58% 5.42% Range:24.3% BO: 530.3 R: 545.95 64 Bullish Engulfing 63 514.90 -2.70 489.35 -28.25 483.00 -34.60 522.65 5.05 515.55 -2.05 570.40 52.80 580.70 63.10 556.85 39.25 545.65 28.05
SCPL 2024/06/11 6.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.30 626.75 318.25 -2.68% -6.46% -5.61% -3.01% -2.47% -8.24% -7.85% 1.01% -26.84% Range:29.4% BO: 530.3 R: 545.95 73 307 588.10 -16.20 565.25 -39.05 570.40 -33.90 586.10 -18.20 589.40 -14.90 554.50 -49.80 556.85 -47.45 610.40 6.10 442.10 -162.20
SCPL 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 422.05 483.70 318.25 -1.68% -0.24% -0.05% -1.07% -1.02% -0.90% 9.54% 24.06% 23.84% Range:20.6% BO: 439.7 R: 451.9 58 6 414.95 -7.10 421.05 -1.00 421.85 -0.20 417.55 -4.50 417.75 -4.30 418.25 -3.80 462.30 40.25 523.60 101.55 522.65 100.60
SCPL 2024/05/16 1.00 Strong Up Bullish, VWAP-Resist 468.75 513.30 318.25 -0.80% -0.96% 7.39% 6.68% 13.13% 10.42% 9.98% 25.74% 18.01% Range:17.1% BO: 483.9 R: 513.3 65 98 465.00 -3.75 464.25 -4.50 503.40 34.65 500.05 31.30 530.30 61.55 517.60 48.85 515.55 46.80 589.40 120.65 553.15 84.40
SCPL 2024/05/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.30 537.00 318.25 -1.26% -7.18% -4.11% -5.58% -2.39% -2.78% 7.56% 4.56% 7.41% Range:24.3% BO: 503.4 R: 519.5 75 Bullish Engulfing 132 523.60 -6.70 492.25 -38.05 508.50 -21.80 500.70 -29.60 517.60 -12.70 515.55 -14.75 570.40 40.10 554.50 24.20 569.60 39.30
SCPL 2024/05/22 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.40 513.30 318.25 -0.67% 5.34% 4.01% -2.21% 1.01% -4.05% 16.83% 15.36% 15.91% Range:20.3% BO: 483.9 R: 513.3 72 98 500.05 -3.35 530.30 26.90 523.60 20.20 492.25 -11.15 508.50 5.10 483.00 -20.40 588.10 84.70 580.70 77.30 583.50 80.10
SCPL 2024/06/06 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.65 545.95 318.25 -1.36% -0.07% 15.62% 12.52% 8.15% 12.78% 6.82% 6.25% -17.02% Range:22.3% BO: 530.3 R: 545.95 62 55 515.55 -7.10 522.30 -0.35 604.30 81.65 588.10 65.45 565.25 42.60 589.45 66.80 558.30 35.65 555.30 32.65 433.70 -88.95
SCPL 2024/05/13 12.39 Weak Up Bullish, VWAP-Support 483.90 492.00 318.25 -0.02% -4.46% -3.13% -3.91% -4.06% 1.73% 1.13% 16.81% 14.59% Range:17.1% BO: 437.95 R: 0 74 418 483.80 -0.10 462.30 -21.60 468.75 -15.15 465.00 -18.90 464.25 -19.65 492.25 8.35 489.35 5.45 565.25 81.35 554.50 70.60
SCPL 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.50 545.95 318.25 -1.53% 1.79% 1.26% -3.77% -5.01% 15.65% 13.11% 8.78% 16.84% Range:24.3% BO: 530.3 R: 545.95 63 68 500.70 -7.80 517.60 9.10 514.90 6.40 489.35 -19.15 483.00 -25.50 588.10 79.60 575.15 66.65 553.15 44.65 594.15 85.65
SCPL 2024/06/10 0.69 Strong Up Bullish, VWAP-Resist 522.30 545.95 318.25 15.70% 12.60% 8.22% 9.21% 12.22% 8.72% 4.01% 13.76% -15.62% Range:21.2% BO: 530.3 R: 545.95 61 90 604.30 82.00 588.10 65.80 565.25 42.95 570.40 48.10 586.10 63.80 567.85 45.55 543.25 20.95 594.15 71.85 440.70 -81.60
SCPL 2024/05/10 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.65 483.70 318.25 13.42% 13.40% 8.36% 9.87% 8.99% 22.72% 20.68% 37.84% 33.10% Range:6.7% BO: 429.9 R: 438.95 58 168 483.90 57.25 483.80 57.15 462.30 35.65 468.75 42.10 465.00 38.35 523.60 96.95 514.90 88.25 588.10 161.45 567.85 141.20
SCILAL 2024/05/23 0.96 Sideways Unknown, 20EMA-Support, VWAP-Resist 69.30 77.85 36.00 0.00% 1.37% -0.87% -1.66% -4.47% -5.92% 0.55% 18.23% 24.24% Range:20.5% BO: 75.05 R: 77.85 60 83 69.30 0.00 70.25 0.95 68.70 -0.60 68.15 -1.15 66.20 -3.10 65.20 -4.10 69.68 0.38 81.93 12.63 86.10 16.80
SCILAL 2024/04/24 1.24 Weak Up Unknown, VWAP-Support, BullCross-VWAP 65.65 69.40 36.00 9.98% 14.32% 10.81% 4.27% 3.88% -4.34% 4.95% 4.65% 4.11% Range:44.9% BO: 65.65 R: 69.4 70 80 72.20 6.55 75.05 9.40 72.75 7.10 68.45 2.80 68.20 2.55 62.80 -2.85 68.90 3.25 68.70 3.05 68.35 2.70
SCILAL 2024/06/12 1.85 Sideways Bullish, VWAP-Resist 70.15 77.85 36.00 -0.67% -0.40% 10.46% 6.81% 12.99% 16.34% 18.89% 43.34% 43.85% Range:12.5% BO: 75.8 R: 0 57 113 69.68 -0.47 69.87 -0.28 77.49 7.34 74.93 4.78 79.26 9.11 81.61 11.46 83.40 13.25 100.55 30.40 100.91 30.76
SCILAL 2024/06/18 7.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.49 82.90 36.00 -3.30% 2.28% 6.07% 5.55% 5.73% 7.20% 14.11% 20.31% 32.53% Range:19.0% BO: 75.8 R: 0 67 215 74.93 -2.56 79.26 1.77 82.19 4.70 81.79 4.30 81.93 4.44 83.07 5.58 88.42 10.93 93.23 15.74 102.70 25.21
SCILAL 2024/04/25 1.47 Weak Up Unknown, VWAP-Support, BullCross-VWAP 72.20 72.20 36.00 3.95% 0.76% -5.19% -5.54% -4.16% -12.95% -3.19% -5.61% -7.98% Range:49.9% BO: 65.65 R: 69.4 75 210 75.05 2.85 72.75 0.55 68.45 -3.75 68.20 -4.00 69.20 -3.00 62.85 -9.35 69.90 -2.30 68.15 -4.05 66.44 -5.76
SCILAL 2024/05/15 1.18 Sideways Unknown, VWAP-Resist 68.60 77.85 36.00 0.44% 1.90% 0.51% -0.44% 1.02% -3.50% -4.96% 12.96% 18.38% Range:20.5% BO: 75.05 R: 77.85 61 34 68.90 0.30 69.90 1.30 68.95 0.35 68.30 -0.30 69.30 0.70 66.20 -2.40 65.20 -3.40 77.49 8.89 81.21 12.61
SCILAL 2024/06/11 0.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 67.78 77.85 36.00 3.50% 2.80% 3.08% 14.33% 10.55% 21.39% 23.90% 49.40% 47.93% Range:12.5% BO: 75.8 R: 0 53 1 70.15 2.37 69.68 1.90 69.87 2.09 77.49 9.71 74.93 7.15 82.28 14.50 83.98 16.20 101.26 33.48 100.27 32.49
SCILAL 2024/04/26 1.69 Weak Up Unknown, VWAP-Resist 75.05 77.85 36.00 -3.06% -8.79% -9.13% -7.79% -11.99% -18.05% -8.13% -11.79% -9.69% Range:51.8% BO: 72.2 R: 0 76 Momentum Gainer 243 72.75 -2.30 68.45 -6.60 68.20 -6.85 69.20 -5.85 66.05 -9.00 61.50 -13.55 68.95 -6.10 66.20 -8.85 67.78 -7.27
SCILAL 2024/05/14 0.86 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.65 77.85 36.00 1.40% 1.85% 3.33% 1.92% 0.96% 0.74% -5.62% 3.28% 20.64% Range:21.3% BO: 75.05 R: 77.85 59 -25 68.60 0.95 68.90 1.25 69.90 2.25 68.95 1.30 68.30 0.65 68.15 0.50 63.85 -3.80 69.87 2.22 81.61 13.96
SCILAL 2024/06/03 1.33 Sideways Unknown, VWAP-Resist 69.75 77.85 36.00 -9.96% -8.46% -6.52% -2.01% -4.75% 11.10% 17.46% 19.57% 46.06% Range:12.5% BO: 75.8 R: 0 59 90 62.80 -6.95 63.85 -5.90 65.20 -4.55 68.35 -1.40 66.44 -3.31 77.49 7.74 81.93 12.18 83.40 13.65 101.88 32.13
SCILAL 2024/04/22 0.30 Weak Up Unknown, VWAP-Support 60.50 69.40 36.00 -1.32% 8.51% 19.34% 24.05% 20.25% 5.79% 11.82% 14.55% 5.54% Range:44.9% BO: 65.65 R: 69.4 65 35 59.70 -0.80 65.65 5.15 72.20 11.70 75.05 14.55 72.75 12.25 64.00 3.50 67.65 7.15 69.30 8.80 63.85 3.35
SCILAL 2024/05/27 2.23 Sideways Unknown, VWAP-Resist 70.25 77.85 36.00 -2.21% -2.99% -5.77% -5.05% -0.71% -5.42% 10.31% 16.17% 25.86% Range:18.1% BO: 75.05 R: 77.85 62 105 68.70 -1.55 68.15 -2.10 66.20 -4.05 66.70 -3.55 69.75 -0.50 66.44 -3.81 77.49 7.24 81.61 11.36 88.42 18.17
SCI 2024/04/25 3.25 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 232.85 290.75 128.50 -0.26% -0.06% -2.40% -2.15% -4.92% -11.60% 0.79% 7.86% 3.95% Range:17.4% BO: 230.1 R: 234.0 61 116 232.25 -0.60 232.70 -0.15 227.25 -5.60 227.85 -5.00 221.40 -11.45 205.85 -27.00 234.70 1.85 251.15 18.30 242.05 9.20
SCI 2024/06/12 1.75 Sideways Bullish, VWAP-Resist 259.78 290.75 128.50 0.69% 4.43% 9.48% 5.60% 5.19% -2.79% 3.91% 27.24% 7.07% Range:22.8% BO: 262.6 R: 274.7 59 101 261.56 1.78 271.29 11.51 284.42 24.64 274.32 14.54 273.27 13.49 252.52 -7.26 269.95 10.17 330.55 70.77 278.15 18.37
SCI 2024/06/06 1.21 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.25 290.75 128.50 1.29% -0.49% 1.11% 6.80% 7.53% 9.00% 3.54% 10.40% 31.02% Range:22.8% BO: 262.6 R: 274.7 53 -30 246.40 3.15 242.05 -1.20 245.94 2.69 259.78 16.53 261.56 18.31 265.15 21.90 251.85 8.60 268.55 25.30 318.70 75.45
SCI 2024/05/21 2.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.85 290.75 128.50 0.19% 9.94% 9.90% 8.48% 3.79% -10.03% 2.97% 11.01% 10.24% Range:15.1% BO: 234.7 R: 237.1 64 123 239.30 0.45 262.60 23.75 262.50 23.65 259.10 20.25 247.90 9.05 214.90 -23.95 245.94 7.09 265.15 26.30 263.30 24.45
SCI 2024/05/16 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.50 290.75 128.50 0.51% 2.29% 2.48% 12.46% 12.42% 5.22% 5.52% 17.48% 10.09% Range:13.1% BO: 232.85 R: 235.7 61 Momentum Gainer 80 234.70 1.20 238.85 5.35 239.30 5.80 262.60 29.10 262.50 29.00 245.70 12.20 246.40 12.90 274.32 40.82 257.05 23.55
SCI 2024/04/23 1.70 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.30 290.75 128.50 0.43% 5.70% 5.42% 5.63% 3.15% -3.81% 1.91% 17.61% 10.42% Range:16.4% BO: 230.1 R: 234.0 53 -1 221.25 0.95 232.85 12.55 232.25 11.95 232.70 12.40 227.25 6.95 211.90 -8.40 224.50 4.20 259.10 38.80 243.25 22.95
SCI 2024/06/11 0.48 Weak Up Bullish, VWAP-Resist 245.94 290.75 128.50 5.63% 6.35% 10.31% 15.65% 11.54% 4.05% 7.06% 40.54% 14.21% Range:22.8% BO: 262.6 R: 274.7 54 -1 259.78 13.84 261.56 15.62 271.29 25.35 284.42 38.48 274.32 28.38 255.90 9.96 263.30 17.36 345.65 99.71 280.90 34.96
SCI 2024/05/15 2.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.50 290.75 128.50 4.01% 4.54% 6.39% 6.59% 16.97% 7.64% 8.35% 26.69% 12.18% Range:12.9% BO: 232.85 R: 235.7 56 14 233.50 9.00 234.70 10.20 238.85 14.35 239.30 14.80 262.60 38.10 241.65 17.15 243.25 18.75 284.42 59.92 251.85 27.35
SCI 2024/06/18 2.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.42 290.75 128.50 -3.55% -3.92% -6.78% -8.26% -8.31% -10.82% -5.58% 7.36% 0.80% Range:24.4% BO: 271.29 R: 274.7 67 Cup and Handle 178 274.32 -10.10 273.27 -11.15 265.15 -19.27 260.94 -23.48 260.79 -23.63 253.65 -30.77 268.55 -15.87 305.35 20.93 286.70 2.28
SCI 2024/06/14 1.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 271.29 290.75 128.50 4.84% 1.12% 0.73% -2.26% -3.82% -5.25% 0.06% 14.71% 5.48% Range:20.8% BO: 262.6 R: 274.7 63 143 284.42 13.13 274.32 3.03 273.27 1.98 265.15 -6.14 260.94 -10.35 257.05 -14.24 271.45 0.16 311.20 39.91 286.15 14.86
SCI 2024/06/03 1.22 Strong Up Bullish, VWAP-Resist 259.20 290.75 128.50 -17.09% -13.27% -6.15% -4.94% -6.62% 9.73% 0.61% 4.15% 24.94% Range:22.8% BO: 262.6 R: 274.7 64 89 214.90 -44.30 224.80 -34.40 243.25 -15.95 246.40 -12.80 242.05 -17.15 284.42 25.22 260.79 1.59 269.95 10.75 323.85 64.65
SCI 2024/05/23 6.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.60 290.75 128.50 -0.04% -1.33% -5.60% -4.36% -7.98% -7.37% -0.40% -0.69% 2.38% Range:22.8% BO: 239.3 R: 244.65 74 188 262.50 -0.10 259.10 -3.50 247.90 -14.70 251.15 -11.45 241.65 -20.95 243.25 -19.35 261.56 -1.04 260.79 -1.81 268.85 6.25
SCI 2024/06/07 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.40 290.75 128.50 -1.77% -0.19% 5.43% 6.15% 10.10% 5.90% 4.32% 11.67% 19.58% Range:22.8% BO: 262.6 R: 274.7 54 -6 242.05 -4.35 245.94 -0.46 259.78 13.38 261.56 15.16 271.29 24.89 260.94 14.54 257.05 10.65 275.15 28.75 294.65 48.25
SCHNEIDER 2024/05/06 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support 835.15 857.85 300.00 -4.57% -1.75% -4.81% -6.04% -6.03% 6.78% -5.89% -15.03% 8.38% Range:14.0% BO: 828.75 R: 857.85 65 107 797.00 -38.15 820.55 -14.60 794.95 -40.20 784.70 -50.45 784.80 -50.35 891.80 56.65 786.00 -49.15 709.60 -125.55 905.10 69.95
SCHNEIDER 2024/05/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.60 929.30 300.00 0.78% -4.25% -9.04% -13.59% -17.91% -23.49% -11.40% -2.50% 1.31% Range:21.0% BO: 891.8 R: 920.5 70 193 916.70 7.10 870.90 -38.70 827.35 -82.25 786.00 -123.60 746.70 -162.90 695.90 -213.70 805.95 -103.65 886.85 -22.75 921.50 11.90
SCHNEIDER 2024/05/16 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.50 857.85 300.00 5.00% 6.74% 8.87% 9.72% 4.24% -17.96% -10.83% 8.33% 8.28% Range:14.0% BO: 835.15 R: 842.0 61 105 877.25 41.75 891.80 56.30 909.60 74.10 916.70 81.20 870.90 35.40 685.45 -150.05 745.05 -90.45 905.10 69.60 904.65 69.15
SCHNEIDER 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 877.25 300.00 1.66% 3.69% 4.50% -0.72% -5.69% -17.96% -10.82% 5.20% 3.50% Range:18.1% BO: 835.5 R: 842.0 66 255 891.80 14.55 909.60 32.35 916.70 39.45 870.90 -6.35 827.35 -49.90 719.70 -157.55 782.30 -94.95 922.90 45.65 907.95 30.70
SCHNEIDER 2024/05/21 1.71 Strong Up Bullish, VWAP-Resist 891.80 920.50 300.00 2.00% 2.79% -2.34% -7.23% -11.86% -23.33% -7.89% 1.37% 5.29% Range:19.4% BO: 877.25 R: 0 68 269 909.60 17.80 916.70 24.90 870.90 -20.90 827.35 -64.45 786.00 -105.80 683.75 -208.05 821.40 -70.40 904.05 12.25 939.00 47.20
SCHNEIDER 2024/05/14 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.55 857.85 300.00 -0.61% 2.07% 7.17% 8.95% 11.12% -8.78% -14.98% -1.03% 9.08% Range:14.0% BO: 835.15 R: 842.0 59 53 813.55 -5.00 835.50 16.95 877.25 58.70 891.80 73.25 909.60 91.05 746.70 -71.85 695.90 -122.65 810.10 -8.45 892.90 74.35
SCHAND 2024/06/07 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.85 335.00 205.05 -0.49% -0.94% -1.98% -1.56% -1.13% 4.06% -0.45% 3.14% -1.17% Range:11.5% BO: 241.35 R: 255.95 50 -20 231.70 -1.15 230.66 -2.19 228.25 -4.60 229.21 -3.64 230.22 -2.63 242.30 9.45 231.80 -1.05 240.15 7.30 230.12 -2.73
SCHAND 2024/05/22 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.20 335.00 222.30 -0.06% 0.48% -0.54% -3.43% -0.96% -8.41% -4.98% 0.87% -1.95% Range:5.8% BO: 246.4 R: 0 56 143 240.05 -0.15 241.35 1.15 238.90 -1.30 231.95 -8.25 237.90 -2.30 220.00 -20.20 228.25 -11.95 242.30 2.10 235.52 -4.68
SCHAEFFLER 2024/05/14 2.38 Strong Up Bullish, VWAP-Resist 3828.40 4019.90 2612.20 2.58% 9.96% 12.62% 12.11% 17.53% 17.06% 8.26% 26.05% 21.88% Range:16.5% BO: 3850.15 R: 4019.9 77 59 3927.30 98.90 4209.85 381.45 4311.65 483.25 4292.10 463.70 4499.60 671.20 4481.50 653.10 4144.45 316.05 4825.60 997.20 4666.00 837.60
SCHAEFFLER 2024/05/17 2.51 Strong Up Bullish, VWAP-Resist 4311.65 4591.00 2612.20 -0.45% 4.36% 6.70% 7.08% 6.42% 4.59% -3.51% 8.33% 8.69% Range:25.5% BO: 4209.85 R: 4250.0 87 Momentum Gainer 272 4292.10 -19.55 4499.60 187.95 4600.35 288.70 4616.90 305.25 4588.45 276.80 4509.40 197.75 4160.20 -151.45 4670.60 358.95 4686.25 374.60
SCHAEFFLER 2024/06/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4509.40 4745.00 2612.20 -5.83% -8.09% -5.29% -7.88% -7.74% 6.76% 5.53% 3.73% -10.28% Range:18.8% BO: 4616.9 R: 4745.0 68 31 4246.70 -262.70 4144.45 -364.95 4271.00 -238.40 4153.90 -355.50 4160.20 -349.20 4814.05 304.65 4758.75 249.35 4677.45 168.05 4045.85 -463.55
SCHAEFFLER 2024/05/22 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4499.60 4591.00 2612.20 2.24% 2.61% 1.97% 1.71% -0.40% -7.89% -2.12% 3.41% 3.95% Range:28.1% BO: 4311.65 R: 4591.0 88 156 4600.35 100.75 4616.90 117.30 4588.45 88.85 4576.60 77.00 4481.50 -18.10 4144.45 -355.15 4404.10 -95.50 4652.95 153.35 4677.45 177.85
SCHAEFFLER 2024/05/06 1.14 Strong Up Bullish, VWAP-Resist 3850.15 3937.80 2612.20 -0.74% -0.36% -1.48% -1.51% -1.65% 11.48% 18.87% 10.93% 21.00% Range:19.6% BO: 3776.1 R: 3879.0 83 Cup and Handle 147 3821.60 -28.55 3836.40 -13.75 3793.15 -57.00 3791.95 -58.20 3786.80 -63.35 4292.10 441.95 4576.60 726.45 4271.00 420.85 4658.65 808.50
SCHAEFFLER 2024/05/15 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3927.30 4019.90 2612.20 7.19% 9.79% 9.29% 14.57% 17.14% 10.76% 8.75% 22.58% 20.71% Range:18.2% BO: 4019.9 R: 0 80 84 4209.85 282.55 4311.65 384.35 4292.10 364.80 4499.60 572.30 4600.35 673.05 4349.90 422.60 4271.00 343.70 4814.05 886.75 4740.50 813.20
SCHAEFFLER 2024/04/29 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3477.90 3499.00 2612.20 6.09% 7.80% 8.57% 10.70% 9.88% 10.08% 29.38% 21.96% 26.63% Range:19.2% BO: 3337.0 R: 3443.0 73 281 3689.85 211.95 3749.10 271.20 3776.10 298.20 3850.15 372.25 3821.60 343.70 3828.40 350.50 4499.60 1021.70 4241.50 763.60 4404.10 926.20
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4209.85 4250.00 2612.20 2.42% 1.95% 6.88% 9.28% 9.67% 0.75% -1.33% 10.66% 9.51% Range:23.7% BO: 3927.3 R: 4019.9 86 173 4311.65 101.80 4292.10 82.25 4499.60 289.75 4600.35 390.50 4616.90 407.05 4241.50 31.65 4153.90 -55.95 4658.65 448.80 4610.25 400.40
SCHAEFFLER 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 4600.35 4696.30 2612.20 0.36% -0.26% -0.52% -2.58% -5.44% -7.16% -1.65% 3.44% -0.20% Range:29.7% BO: 4499.6 R: 4591.0 89 Cup and Handle 155 4616.90 16.55 4588.45 -11.90 4576.60 -23.75 4481.50 -118.85 4349.90 -250.45 4271.00 -329.35 4524.40 -75.95 4758.75 158.40 4591.10 -9.25
SCHAEFFLER 2024/05/02 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3749.10 3879.00 2612.20 0.72% 2.70% 1.93% 2.33% 1.17% 12.29% 23.15% 13.27% 28.71% Range:25.0% BO: 3689.85 R: 3879.0 81 213 3776.10 27.00 3850.15 101.05 3821.60 72.50 3836.40 87.30 3793.15 44.05 4209.85 460.75 4616.90 867.80 4246.70 497.60 4825.60 1076.50
SCHAEFFLER 2024/04/23 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.75 3434.00 2612.20 0.42% -0.09% 1.75% 6.04% 12.50% 16.97% 19.74% 39.90% 30.22% Range:15.3% BO: 3318.9 R: 3382.8 63 47 3293.50 13.75 3276.75 -3.00 3337.00 57.25 3477.90 198.15 3689.85 410.10 3836.40 556.65 3927.30 647.55 4588.45 1308.70 4271.00 991.25
SCHAEFFLER 2024/04/18 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3257.60 3434.00 2612.20 0.56% -0.68% 0.68% 1.10% 0.59% 15.92% 16.40% 38.13% 38.43% Range:15.3% BO: 3318.9 R: 3382.8 63 47 3275.70 18.10 3235.30 -22.30 3279.75 22.15 3293.50 35.90 3276.75 19.15 3776.10 518.50 3791.95 534.35 4499.60 1242.00 4509.40 1251.80
SCHAEFFLER 2024/06/14 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.60 4930.20 2612.20 -0.24% -3.46% -3.21% -2.24% -3.58% -4.46% -7.20% -17.56% -12.82% Range:18.6% BO: 4616.9 R: 4745.0 70 174 4814.05 -11.55 4658.65 -166.95 4670.60 -155.00 4717.65 -107.95 4652.95 -172.65 4610.25 -215.35 4478.20 -347.40 3978.40 -847.20 4206.80 -618.80
SCHAEFFLER 2024/04/26 3.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3337.00 3443.00 2612.20 4.22% 10.57% 12.35% 13.16% 15.38% 13.48% 28.62% 30.35% 30.07% Range:15.8% BO: 3318.9 R: 3382.8 66 131 3477.90 140.90 3689.85 352.85 3749.10 412.10 3776.10 439.10 3850.15 513.15 3786.80 449.80 4292.10 955.10 4349.90 1012.90 4340.45 1003.45
SBIN 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.50 831.25 543.20 -0.03% 0.43% 0.60% -2.26% -2.98% -1.00% -0.94% 0.47% 1.52% Range:11.3% BO: 812.7 R: 816.9 70 195 826.25 -0.25 830.05 3.55 831.45 4.95 807.80 -18.70 801.90 -24.60 818.20 -8.30 818.75 -7.75 830.35 3.85 839.10 12.60
SBIN 2024/05/21 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 830.65 839.65 543.20 -1.43% 0.17% -0.25% 0.37% 0.06% -6.68% 0.59% 0.68% 1.12% Range:10.4% BO: 831.45 R: 839.65 63 99 818.75 -11.90 832.10 1.45 828.60 -2.05 833.70 3.05 831.15 0.50 775.20 -55.45 835.55 4.90 836.30 5.65 839.95 9.30
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBIN 2024/05/23 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.10 839.65 543.20 -0.42% 0.19% -0.11% -1.14% -0.75% -1.82% 1.42% 1.22% 3.32% Range:7.9% BO: 831.45 R: 839.65 61 123 828.60 -3.50 833.70 1.60 831.15 -0.95 822.65 -9.45 825.85 -6.25 816.95 -15.15 843.90 11.80 842.25 10.15 859.75 27.65
SBILIFE 2024/05/16 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.20 1569.35 1290.75 -1.24% -1.55% -1.71% -0.37% -1.10% -4.53% -1.81% -0.21% 3.42% Range:4.1% BO: 1475.4 R: 1489.9 50 62 1434.20 -18.00 1429.65 -22.55 1427.40 -24.80 1446.80 -5.40 1436.25 -15.95 1386.40 -65.80 1425.85 -26.35 1449.20 -3.00 1501.85 49.65
SBILIFE 2024/06/14 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.90 1569.35 1290.75 0.25% -1.41% -0.98% -0.39% -1.17% 2.17% 3.06% 12.92% 17.09% Range:8.9% BO: 1452.7 R: 1479.45 57 Bullish Engulfing 112 1473.55 3.65 1449.20 -20.70 1455.50 -14.40 1464.15 -5.75 1452.75 -17.15 1501.85 31.95 1514.95 45.05 1659.80 189.90 1721.05 251.15
SBICARD 2024/04/22 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.70 811.85 678.90 1.07% 1.32% 2.53% 1.45% -2.11% -3.26% -2.88% -4.08% -5.41% Range:9.2% BO: 752.1 R: 756.95 59 71 747.60 7.90 749.45 9.75 758.40 18.70 750.45 10.75 724.10 -15.60 715.55 -24.15 718.40 -21.30 709.55 -30.15 699.65 -40.05
SBICARD 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.60 811.85 678.90 0.25% 1.44% 0.38% -3.14% -2.58% -4.78% -4.57% -5.99% -5.87% Range:9.2% BO: 752.1 R: 756.95 62 87 749.45 1.85 758.40 10.80 750.45 2.85 724.10 -23.50 728.30 -19.30 711.90 -35.70 713.45 -34.15 702.80 -44.80 703.70 -43.90
SBICARD 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.40 811.85 678.90 -1.05% -4.52% -3.97% -3.82% -4.77% -5.01% -5.74% -8.06% -5.45% Range:10.0% BO: 752.1 R: 759.8 66 126 750.45 -7.95 724.10 -34.30 728.30 -30.10 729.40 -29.00 722.25 -36.15 720.40 -38.00 714.90 -43.50 697.30 -61.10 717.10 -41.30
SBGLP 2024/05/06 0.60 Weak Up Bullish, VWAP-Resist 111.10 117.50 31.11 -0.72% 4.95% 5.13% 5.85% 7.29% 15.66% 10.17% 10.08% 13.92% Range:17.8% BO: 109.85 R: 117.5 70 Cup and Handle 136 110.30 -0.80 116.60 5.50 116.80 5.70 117.60 6.50 119.20 8.10 128.50 17.40 122.40 11.30 122.30 11.20 126.57 15.47
SBGLP 2024/05/15 0.92 Weak Up Bullish, VWAP-Support 124.20 125.45 31.11 -1.25% -2.33% 3.46% 3.50% 3.95% -1.89% -1.53% 2.14% 1.02% Range:25.0% BO: 122.15 R: 123.5 79 119 122.65 -1.55 121.30 -2.90 128.50 4.30 128.55 4.35 129.10 4.90 121.85 -2.35 122.30 -1.90 126.86 2.66 125.47 1.27
SBGLP 2024/06/11 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.76 134.00 31.11 -1.18% 1.13% 1.94% 0.87% 0.64% 1.71% -1.48% -3.29% -3.72% Range:18.3% BO: 129.1 R: 134.0 58 56 124.27 -1.49 127.18 1.42 128.20 2.44 126.86 1.10 126.57 0.81 127.91 2.15 123.90 -1.86 121.62 -4.14 121.08 -4.68
SBGLP 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 104.95 117.50 31.11 -0.95% 4.67% 5.86% 5.10% 11.10% 18.34% 23.01% 15.53% 21.18% Range:20.8% BO: 109.1 R: 117.5 66 125 103.95 -1.00 109.85 4.90 111.10 6.15 110.30 5.35 116.60 11.65 124.20 19.25 129.10 24.15 121.25 16.30 127.18 22.23
SBGLP 2024/05/21 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.50 131.40 31.11 0.04% 0.47% -2.26% -1.79% -4.75% -17.90% -2.13% -2.09% -3.58% Range:27.5% BO: 124.2 R: 125.45 77 Cup and Handle 122 128.55 0.05 129.10 0.60 125.60 -2.90 126.20 -2.30 122.40 -6.10 105.50 -23.00 125.76 -2.74 125.81 -2.69 123.90 -4.60
SBGLP 2024/04/29 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.40 117.50 31.11 3.50% 2.51% 8.33% 9.57% 8.78% 20.46% 26.78% 13.81% 22.55% Range:21.1% BO: 109.1 R: 117.5 62 66 104.95 3.55 103.95 2.55 109.85 8.45 111.10 9.70 110.30 8.90 122.15 20.75 128.55 27.15 115.40 14.00 124.27 22.87
SBGLP 2024/04/18 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.10 117.50 31.11 -6.14% -11.14% -14.12% -14.67% -13.43% 0.69% 7.79% 17.83% 11.14% Range:29.2% BO: 97.93 R: 101.89 83 305 102.40 -6.70 96.95 -12.15 93.70 -15.40 93.10 -16.00 94.45 -14.65 109.85 0.75 117.60 8.50 128.55 19.45 121.25 12.15
SBGLP 2024/05/08 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.60 118.00 31.11 0.17% 0.86% 2.23% 4.76% 6.52% 10.72% 4.50% 5.28% 7.90% Range:21.2% BO: 111.1 R: 117.5 73 Bullish Engulfing 126 116.80 0.20 117.60 1.00 119.20 2.60 122.15 5.55 124.20 7.60 129.10 12.50 121.85 5.25 122.76 6.16 125.81 9.21
SBGLP 2024/05/03 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.85 117.50 31.11 1.14% 0.41% 6.14% 6.33% 7.06% 10.42% 14.88% 3.96% 15.48% Range:16.8% BO: 109.1 R: 117.5 69 127 111.10 1.25 110.30 0.45 116.60 6.75 116.80 6.95 117.60 7.75 121.30 11.45 126.20 16.35 114.20 4.35 126.86 17.01
SBGLP 2024/06/06 2.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.30 134.00 31.11 0.90% 0.38% 2.83% 1.61% 3.99% 2.87% 2.59% 3.78% -5.62% Range:18.3% BO: 129.1 R: 134.0 55 -17 123.40 1.10 122.76 0.46 125.76 3.46 124.27 1.97 127.18 4.88 125.81 3.51 125.47 3.17 126.92 4.62 115.43 -6.87
SBGLP 2024/05/13 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.20 122.00 31.11 2.47% 4.19% 2.89% 1.76% 7.80% 2.68% -11.49% 6.69% 7.31% Range:22.9% BO: 117.6 R: 120.0 75 110 122.15 2.95 124.20 5.00 122.65 3.45 121.30 2.10 128.50 9.30 122.40 3.20 105.50 -13.70 127.18 7.98 127.91 8.71
SBGLP 2024/05/14 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.15 123.50 31.11 1.68% 0.41% -0.70% 5.20% 5.24% -3.60% -6.51% 4.95% 2.75% Range:23.8% BO: 119.2 R: 122.0 77 118 124.20 2.05 122.65 0.50 121.30 -0.85 128.50 6.35 128.55 6.40 117.75 -4.40 114.20 -7.95 128.20 6.05 125.51 3.36
SBGLP 2024/06/13 2.66 Sideways Bullish, VWAP-Resist 127.18 134.00 31.11 0.80% -0.25% -0.48% 0.40% -1.08% -1.34% 1.14% -1.93% -4.04% Range:18.3% BO: 129.1 R: 134.0 58 105 128.20 1.02 126.86 -0.32 126.57 -0.61 127.69 0.51 125.81 -1.37 125.47 -1.71 128.63 1.45 124.72 -2.46 122.04 -5.14
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/06/14 1.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.19 98.00 72.40 0.32% 0.10% 0.78% -1.13% -0.66% -2.67% -2.60% -5.91% -4.37% Range:7.1% BO: 85.09 R: 87.35 59 105 86.47 0.28 86.28 0.09 86.86 0.67 85.22 -0.97 85.62 -0.57 83.89 -2.30 83.95 -2.24 81.10 -5.09 82.42 -3.77
SBFC 2024/06/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.25 98.00 72.40 1.62% 2.13% 2.05% 1.93% 2.21% 2.37% -1.09% -0.08% -3.84% Range:4.9% BO: 84.2 R: 87.35 51 98 84.60 1.35 85.02 1.77 84.96 1.71 84.86 1.61 85.09 1.84 85.22 1.97 82.34 -0.91 83.18 -0.07 80.05 -3.20
SBFC 2024/04/24 0.93 Sideways Bullish, VWAP-Resist 89.40 98.00 72.40 1.68% 1.01% 2.52% -2.29% -1.34% -8.78% -8.84% -8.33% -5.37% Range:13.4% BO: 88.25 R: 90.15 63 111 90.90 1.50 90.30 0.90 91.65 2.25 87.35 -2.05 88.20 -1.20 81.55 -7.85 81.50 -7.90 81.95 -7.45 84.60 -4.80
SBFC 2024/06/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 84.60 98.00 72.40 0.50% 0.43% 0.31% 0.58% 1.88% 1.21% -0.84% -2.64% -3.06% Range:5.4% BO: 84.2 R: 87.35 55 125 85.02 0.42 84.96 0.36 84.86 0.26 85.09 0.49 86.19 1.59 85.62 1.02 83.89 -0.71 82.37 -2.23 82.01 -2.59
SBFC 2024/04/25 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.90 98.00 72.40 -0.66% 0.83% -3.91% -2.97% -5.67% -8.97% -9.90% -9.63% -6.47% Range:11.4% BO: 89.4 R: 90.9 66 127 90.30 -0.60 91.65 0.75 87.35 -3.55 88.20 -2.70 85.75 -5.15 82.75 -8.15 81.90 -9.00 82.15 -8.75 85.02 -5.88
SBCL 2024/06/11 1.22 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 543.65 616.95 460.00 3.10% -0.05% -1.12% -2.34% -2.46% 8.26% 11.07% 20.30% 21.17% Range:11.7% BO: 556.35 R: 569.4 57 Bullish Engulfing 152 560.50 16.85 543.40 -0.25 537.55 -6.10 530.95 -12.70 530.25 -13.40 588.55 44.90 603.85 60.20 654.00 110.35 658.75 115.10
SBCL 2024/06/07 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.60 616.95 460.00 -0.83% 1.50% 4.65% 1.46% 0.36% -1.03% 10.84% 14.32% 27.96% Range:12.2% BO: 559.65 R: 569.4 54 133 531.15 -4.45 543.65 8.05 560.50 24.90 543.40 7.80 537.55 1.95 530.10 -5.50 593.65 58.05 612.30 76.70 685.35 149.75
SBCL 2024/04/22 0.78 Strong Up Bullish, VWAP-Resist 574.70 616.95 460.00 0.51% 0.96% 0.48% 0.34% 0.82% -3.14% -4.43% -12.48% -11.62% Range:11.4% BO: 586.25 R: 599.3 58 38 577.65 2.95 580.20 5.50 577.45 2.75 576.65 1.95 579.40 4.70 556.65 -18.05 549.25 -25.45 503.00 -71.70 507.90 -66.80
SBCL 2024/06/12 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 560.50 616.95 460.00 -3.05% -4.09% -5.27% -5.40% -5.29% 4.42% 6.62% 19.52% 18.91% Range:12.3% BO: 549.25 R: 568.0 63 3 Outside Up 187 543.40 -17.10 537.55 -22.95 530.95 -29.55 530.25 -30.25 530.85 -29.65 585.30 24.80 597.60 37.10 669.90 109.40 666.50 106.00
SBC 2024/05/09 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.70 33.50 17.33 0.36% -0.54% 1.08% 2.35% 3.43% 4.15% 13.90% 3.21% 1.48% Range:17.0% BO: 27.25 R: 27.55 66 129 27.80 0.10 27.55 -0.15 28.00 0.30 28.35 0.65 28.65 0.95 28.85 1.15 31.55 3.85 28.59 0.89 28.11 0.41
SBC 2024/05/29 1.31 Sideways Bullish, VWAP-Support 31.10 33.50 17.33 0.96% 1.45% 0.16% -7.07% -3.70% -6.30% -4.37% -9.52% -16.50% Range:17.0% BO: 30.75 R: 31.45 77 177 31.40 0.30 31.55 0.45 31.15 0.05 28.90 -2.20 29.95 -1.15 29.14 -1.96 29.74 -1.36 28.14 -2.96 25.97 -5.13
SBC 2024/05/16 1.19 Sideways Bullish, VWAP-Support 28.65 33.50 17.33 -1.92% -1.40% -2.44% -2.44% 0.70% 10.12% 6.98% 2.37% -1.78% Range:13.4% BO: 28.35 R: 28.95 70 138 28.10 -0.55 28.25 -0.40 27.95 -0.70 27.95 -0.70 28.85 0.20 31.55 2.90 30.65 2.00 29.33 0.68 28.14 -0.51
SBC 2024/05/15 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.35 33.50 17.33 1.06% -0.88% -0.35% -1.41% -1.41% 10.76% 6.35% 2.43% -1.76% Range:12.5% BO: 28.0 R: 28.55 68 152 28.65 0.30 28.10 -0.25 28.25 -0.10 27.95 -0.40 27.95 -0.40 31.40 3.05 30.15 1.80 29.04 0.69 27.85 -0.50
SBC 2024/05/14 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.00 33.50 17.33 1.25% 2.32% 0.36% 0.89% -0.18% 11.07% 6.96% 3.46% -0.75% Range:16.6% BO: 27.8 R: 28.55 67 143 28.35 0.35 28.65 0.65 28.10 0.10 28.25 0.25 27.95 -0.05 31.10 3.10 29.95 1.95 28.97 0.97 27.79 -0.21
SBC 2024/05/06 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.25 33.50 17.33 -0.55% -1.10% 1.65% 2.02% 1.10% 3.67% 12.84% 10.64% 7.63% Range:21.8% BO: 27.15 R: 27.55 65 56 27.10 -0.15 26.95 -0.30 27.70 0.45 27.80 0.55 27.55 0.30 28.25 1.00 30.75 3.50 30.15 2.90 29.33 2.08
SBC 2024/05/30 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.40 33.50 17.33 0.48% -0.80% -7.96% -4.62% -3.98% -6.62% -7.29% -10.32% -16.34% Range:17.8% BO: 31.1 R: 31.45 78 154 31.55 0.15 31.15 -0.25 28.90 -2.50 29.95 -1.45 30.15 -1.25 29.32 -2.08 29.11 -2.29 28.16 -3.24 26.27 -5.13
SBC 2024/05/27 2.66 Sideways Bullish, VWAP-Resist 29.80 33.50 17.33 3.19% 4.36% 5.37% 5.87% 4.53% -2.89% -2.55% -6.74% -8.76% Range:13.4% BO: 28.85 R: 29.1 72 Momentum Gainer 280 30.75 0.95 31.10 1.30 31.40 1.60 31.55 1.75 31.15 1.35 28.94 -0.86 29.04 -0.76 27.79 -2.01 27.19 -2.61
SBC 2024/06/07 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.65 33.50 17.33 -5.58% -6.72% -4.93% -4.34% -5.48% -8.29% -8.19% -13.08% -8.55% Range:14.6% BO: 31.55 R: 32.15 62 46 28.94 -1.71 28.59 -2.06 29.14 -1.51 29.32 -1.33 28.97 -1.68 28.11 -2.54 28.14 -2.51 26.64 -4.01 28.03 -2.62
SBC 2024/05/28 1.07 Sideways Bullish, VWAP-Support 30.75 33.50 17.33 1.14% 2.11% 2.60% 1.30% -6.02% -7.02% -4.62% -9.43% -13.37% Range:16.1% BO: 29.8 R: 31.2 76 248 31.10 0.35 31.40 0.65 31.55 0.80 31.15 0.40 28.90 -1.85 28.59 -2.16 29.33 -1.42 27.85 -2.90 26.64 -4.11
SBC 2024/04/23 2.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.75 33.50 17.33 0.93% 1.50% 0.93% 0.93% -0.56% 0.75% 5.98% 11.40% 12.71% Range:25.4% BO: 25.75 R: 26.8 69 Cup and Handle 126 27.00 0.25 27.15 0.40 27.00 0.25 27.00 0.25 26.60 -0.15 26.95 0.20 28.35 1.60 29.80 3.05 30.15 3.40
SBC 2024/05/24 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.85 33.50 17.33 3.29% 6.59% 7.80% 8.84% 9.36% 6.24% 0.42% -3.26% -4.54% Range:10.6% BO: 28.65 R: 28.95 67 101 29.80 0.95 30.75 1.90 31.10 2.25 31.40 2.55 31.55 2.70 30.65 1.80 28.97 0.12 27.91 -0.94 27.54 -1.31
SBC 2024/04/22 1.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.65 33.50 17.33 4.29% 5.26% 5.85% 5.26% 5.26% 5.65% 9.16% 12.48% 16.76% Range:22.5% BO: 25.75 R: 26.8 64 95 26.75 1.10 27.00 1.35 27.15 1.50 27.00 1.35 27.00 1.35 27.10 1.45 28.00 2.35 28.85 3.20 29.95 4.30
SAURASHCEM 2024/04/19 2.14 Weak Up Unknown, VWAP-Support, BullCross-VWAP 124.30 126.00 97.00 3.18% 1.97% 1.25% -0.68% -2.82% -8.05% -6.11% -1.25% -16.77% Range:21.0% BO: 119.2 R: 126.0 64 160 128.25 3.95 126.75 2.45 125.85 1.55 123.45 -0.85 120.80 -3.50 114.30 -10.00 116.70 -7.60 122.75 -1.55 103.45 -20.85
SAURASHCEM 2024/06/11 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.15 130.60 95.70 12.47% 21.41% 15.66% 16.23% 13.66% 8.74% 13.83% 11.57% 16.62% Range:16.6% BO: 124.0 R: 128.8 55 52 134.01 14.86 144.66 25.51 137.81 18.66 138.49 19.34 135.43 16.28 129.56 10.41 135.63 16.48 132.94 13.79 138.95 19.80
SAURASHCEM 2024/06/12 6.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.01 136.90 95.70 7.95% 2.84% 3.34% 1.06% -0.59% -0.84% 0.62% -0.07% 5.34% Range:22.8% BO: 124.0 R: 128.8 67 205 144.66 10.65 137.81 3.80 138.49 4.48 135.43 1.42 133.22 -0.79 132.88 -1.13 134.84 0.83 133.92 -0.09 141.16 7.15
SAURASHCEM 2024/05/24 1.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.00 130.60 97.00 -4.60% -4.84% -8.31% -9.31% -8.39% -8.95% 11.14% 4.48% 7.84% Range:10.2% BO: 126.75 R: 130.0 59 Cup and Handle 195 118.30 -5.70 118.00 -6.00 113.70 -10.30 112.45 -11.55 113.60 -10.40 112.90 -11.10 137.81 13.81 129.56 5.56 133.72 9.72
SAURASHCEM 2024/04/22 1.63 Weak Up Unknown, VWAP-Resist 128.25 130.60 97.00 -1.17% -1.87% -3.74% -5.81% -6.82% -5.73% -10.25% -3.31% -14.39% Range:23.5% BO: 124.3 R: 126.0 67 209 126.75 -1.50 125.85 -2.40 123.45 -4.80 120.80 -7.45 119.50 -8.75 120.90 -7.35 115.10 -13.15 124.00 -4.25 109.80 -18.45
SAURASHCEM 2024/05/07 1.55 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.90 130.60 97.00 1.32% -5.87% -4.67% -3.47% -4.80% -3.35% -5.96% -6.62% 10.19% Range:16.6% BO: 128.25 R: 130.6 53 -63 122.50 1.60 113.80 -7.10 115.25 -5.65 116.70 -4.20 115.10 -5.80 116.85 -4.05 113.70 -7.20 112.90 -8.00 133.22 12.32
SAURASHCEM 2024/04/18 3.83 Weak Up Unknown, VWAP-Resist 119.20 126.00 97.00 4.28% 7.59% 6.33% 5.58% 3.57% -0.21% -3.31% -1.97% -3.94% Range:17.7% BO: 116.65 R: 119.25 59 176 124.30 5.10 128.25 9.05 126.75 7.55 125.85 6.65 123.45 4.25 118.95 -0.25 115.25 -3.95 116.85 -2.35 114.50 -4.70
SAURASHCEM 2024/06/13 7.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.66 148.86 95.70 -4.74% -4.27% -6.38% -7.91% -9.28% -7.02% -6.40% -8.33% -3.52% Range:28.5% BO: 134.01 R: 136.9 73 Momentum Gainer 273 137.81 -6.85 138.49 -6.17 135.43 -9.23 133.22 -11.44 131.23 -13.43 134.50 -10.16 135.40 -9.26 132.61 -12.05 139.57 -5.09
SAURASHCEM 2024/05/08 1.11 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.50 130.60 97.00 -7.10% -5.92% -4.73% -6.04% -5.84% 0.20% -8.20% -6.59% 7.13% Range:16.6% BO: 128.25 R: 130.6 55 -24 113.80 -8.70 115.25 -7.25 116.70 -5.80 115.10 -7.40 115.35 -7.15 122.75 0.25 112.45 -10.05 114.43 -8.07 131.23 8.73
SAURASHCEM 2024/05/23 1.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.75 130.60 97.00 1.02% -3.63% -3.87% -7.37% -8.39% -9.98% 17.85% 8.55% 10.31% Range:11.3% BO: 128.25 R: 130.6 58 127 124.00 1.25 118.30 -4.45 118.00 -4.75 113.70 -9.05 112.45 -10.30 110.50 -12.25 144.66 21.91 133.24 10.49 135.40 12.65
SATINDLTD 2024/04/24 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 102.30 139.35 83.40 -0.64% -2.74% -1.71% -3.47% -4.01% -11.14% -9.24% -11.44% -9.53% Range:21.2% BO: 107.5 R: 108.5 54 1 101.65 -0.65 99.50 -2.80 100.55 -1.75 98.75 -3.55 98.20 -4.10 90.90 -11.40 92.85 -9.45 90.60 -11.70 92.55 -9.75
SATINDLTD 2024/06/14 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.83 139.35 83.40 0.80% -1.69% 0.52% -0.11% 0.94% -4.48% -4.43% -3.12% 12.09% Range:9.8% BO: 95.55 R: 99.0 52 Cup and Handle 92 94.58 0.75 92.24 -1.59 94.32 0.49 93.73 -0.10 94.71 0.88 89.63 -4.20 89.67 -4.16 90.90 -2.93 105.17 11.34
SATINDLTD 2024/06/03 3.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.55 139.35 83.40 -9.79% -7.01% -3.87% -3.14% -4.43% -1.02% -1.40% -4.34% -1.92% Range:11.2% BO: 98.2 R: 103.45 53 81 86.20 -9.35 88.85 -6.70 91.85 -3.70 92.55 -3.00 91.32 -4.23 94.58 -0.97 94.21 -1.34 91.40 -4.15 93.72 -1.83
SATIN 2024/06/18 1.30 Sideways Bullish, VWAP-Resist 245.62 283.55 183.05 -2.15% -0.20% -1.59% -4.59% -5.87% -8.42% -13.58% -13.75% -7.43% Range:11.2% BO: 242.63 R: 247.5 61 134 240.34 -5.28 245.12 -0.50 241.72 -3.90 234.35 -11.27 231.20 -14.42 224.93 -20.69 212.27 -33.35 211.85 -33.77 227.37 -18.25
SATIN 2024/04/29 5.71 Weak Up Bullish, VWAP-Resist 259.55 283.55 183.05 0.98% -0.67% -3.02% -4.66% -6.90% -6.86% -11.71% -15.43% -8.68% Range:19.0% BO: 255.3 R: 258.9 68 175 262.10 2.55 257.80 -1.75 251.70 -7.85 247.45 -12.10 241.65 -17.90 241.75 -17.80 229.15 -30.40 219.50 -40.05 237.02 -22.53
SATIN 2024/04/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.30 283.55 183.05 -0.74% 1.66% 2.66% 0.98% -1.41% -4.35% -5.95% -13.73% -8.06% Range:19.4% BO: 252.15 R: 257.5 66 133 253.40 -1.90 259.55 4.25 262.10 6.80 257.80 2.50 251.70 -3.60 244.20 -11.10 240.10 -15.20 220.25 -35.05 234.72 -20.58
SATIN 2024/04/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.10 283.55 183.05 0.02% 1.27% 0.52% 2.96% 3.97% -1.43% -4.42% -10.55% -9.14% Range:20.2% BO: 251.05 R: 257.45 64 104 252.15 0.05 255.30 3.20 253.40 1.30 259.55 7.45 262.10 10.00 248.50 -3.60 240.95 -11.15 225.50 -26.60 229.05 -23.05
SATIN 2024/04/19 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 242.10 283.55 183.05 0.83% 4.13% 4.15% 5.45% 4.67% 2.21% -0.29% -5.84% -9.93% Range:20.6% BO: 251.05 R: 257.45 58 Bullish Engulfing 5 244.10 2.00 252.10 10.00 252.15 10.05 255.30 13.20 253.40 11.30 247.45 5.35 241.40 -0.70 227.95 -14.15 218.05 -24.05
SATIN 2024/06/14 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 242.63 283.55 183.05 1.23% -0.94% 1.03% -0.38% -3.41% -7.74% -11.03% -9.69% -8.06% Range:10.1% BO: 240.95 R: 245.8 59 127 245.62 2.99 240.34 -2.29 245.12 2.49 241.72 -0.91 234.35 -8.28 223.85 -18.78 215.88 -26.75 219.12 -23.51 223.08 -19.55
SATIN 2024/04/30 2.19 Strong Up Bullish, VWAP-Support 262.10 283.55 183.05 -1.64% -3.97% -5.59% -7.80% -5.19% -8.07% -13.03% -14.96% -10.92% Range:19.8% BO: 259.55 R: 274.95 69 135 257.80 -4.30 251.70 -10.40 247.45 -14.65 241.65 -20.45 248.50 -13.60 240.95 -21.15 227.95 -34.15 222.90 -39.20 233.49 -28.61
SATIA 2024/04/19 3.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.75 155.00 104.00 -2.48% -2.24% -0.83% -1.20% -0.54% -4.80% -6.00% -4.55% -12.84% Range:16.5% BO: 127.55 R: 128.8 54 3 117.75 -3.00 118.05 -2.70 119.75 -1.00 119.30 -1.45 120.10 -0.65 114.95 -5.80 113.50 -7.25 115.25 -5.50 105.25 -15.50
SATIA 2024/06/11 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 114.83 155.00 100.30 1.05% 1.90% 5.54% 8.71% 7.59% 14.65% 17.83% 16.31% 8.32% Range:9.6% BO: 118.95 R: 0 52 68 116.04 1.21 117.01 2.18 121.19 6.36 124.83 10.00 123.55 8.72 131.65 16.82 135.30 20.47 133.56 18.73 124.38 9.55
SATIA 2024/05/02 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.70 155.00 104.00 -2.36% -4.76% -2.98% -4.02% -4.93% -4.85% -4.97% -12.80% 0.41% Range:15.1% BO: 127.55 R: 128.8 54 73 117.85 -2.85 114.95 -5.75 117.10 -3.60 115.85 -4.85 114.75 -5.95 114.85 -5.85 114.70 -6.00 105.25 -15.45 121.19 0.49
SATIA 2024/06/12 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 116.04 155.00 100.30 0.84% 4.44% 7.57% 6.47% 8.63% 9.34% 18.73% 14.68% 7.96% Range:9.6% BO: 116.45 R: 118.95 55 Momentum Gainer 113 117.01 0.97 121.19 5.15 124.83 8.79 123.55 7.51 126.06 10.02 126.88 10.84 137.77 21.73 133.08 17.04 125.28 9.24
SATIA 2024/06/14 6.61 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 121.19 155.00 100.30 3.00% 1.95% 4.02% 3.91% 7.14% 5.40% 15.39% 6.29% 3.16% Range:13.2% BO: 117.01 R: 118.95 64 198 124.83 3.64 123.55 2.36 126.06 4.87 125.93 4.74 129.84 8.65 127.74 6.55 139.84 18.65 128.81 7.62 125.02 3.83
SATIA 2024/04/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 118.80 155.00 104.00 1.60% -0.80% -3.24% -1.43% -2.48% -2.57% -2.99% -5.89% -1.51% Range:16.5% BO: 127.55 R: 128.8 51 31 120.70 1.90 117.85 -0.95 114.95 -3.85 117.10 -1.70 115.85 -2.95 115.75 -3.05 115.25 -3.55 111.80 -7.00 117.01 -1.79
SATIA 2024/06/10 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 113.64 155.00 100.30 1.05% 2.11% 2.97% 6.64% 9.85% 15.33% 18.63% 18.64% 14.50% Range:9.6% BO: 118.95 R: 0 50 38 114.83 1.19 116.04 2.40 117.01 3.37 121.19 7.55 124.83 11.19 131.06 17.42 134.81 21.17 134.82 21.18 130.12 16.48
SATIA 2024/04/24 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 119.75 155.00 104.00 -0.38% 0.29% -1.80% -0.79% 0.79% -4.18% -4.09% -5.72% -6.14% Range:16.5% BO: 127.55 R: 128.8 53 19 119.30 -0.45 120.10 0.35 117.60 -2.15 118.80 -0.95 120.70 0.95 114.75 -5.00 114.85 -4.90 112.90 -6.85 112.40 -7.35
SASTASUNDR 2024/05/29 5.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 334.25 506.75 276.40 -4.86% -8.99% -8.41% -12.30% -10.73% 5.37% 5.27% 0.01% 4.28% Range:15.6% BO: 317.55 R: 342.8 68 205 318.00 -16.25 304.20 -30.05 306.15 -28.10 293.15 -41.10 298.40 -35.85 352.20 17.95 351.85 17.60 334.30 0.05 348.55 14.30
SASTASUNDR 2024/05/28 4.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 315.30 506.75 276.40 6.01% 0.86% -3.52% -2.90% -7.03% 11.31% 10.37% 7.52% 12.24% Range:11.6% BO: 318.9 R: 326.5 59 191 334.25 18.95 318.00 2.70 304.20 -11.10 306.15 -9.15 293.15 -22.15 350.95 35.65 348.00 32.70 339.00 23.70 353.90 38.60
SASTASUNDR 2024/06/11 6.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.95 506.75 276.40 0.36% 0.28% 2.52% -2.05% -0.84% -3.60% -7.14% -2.98% -10.76% Range:18.0% BO: 334.25 R: 344.5 68 214 352.20 1.25 351.95 1.00 359.80 8.85 343.75 -7.20 348.00 -2.95 338.30 -12.65 325.90 -25.05 340.50 -10.45 313.20 -37.75
SASTASUNDR 2024/06/10 1.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.10 506.75 276.40 9.30% 9.69% 9.61% 12.05% 7.05% 5.11% 4.50% 8.55% -2.97% Range:15.6% BO: 334.25 R: 344.5 58 3 Outside Up 60 350.95 29.85 352.20 31.10 351.95 30.85 359.80 38.70 343.75 22.65 337.50 16.40 335.55 14.45 348.55 27.45 311.55 -9.55
SASTASUNDR 2024/06/14 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.80 506.75 276.40 -4.46% -3.28% -2.21% -3.56% -4.38% -7.09% -1.20% -9.35% -10.41% Range:19.7% BO: 352.2 R: 378.0 70 Cup and Handle 120 343.75 -16.05 348.00 -11.80 351.85 -7.95 347.00 -12.80 344.05 -15.75 334.30 -25.50 355.50 -4.30 326.15 -33.65 322.35 -37.45
SASKEN 2024/06/12 2.40 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1550.70 1834.00 1085.20 1.77% -1.27% 0.43% -0.01% 0.06% 14.05% 20.19% 12.61% 10.45% Range:15.7% BO: 1570.95 R: 1593.0 55 72 1578.15 27.45 1530.95 -19.75 1557.30 6.60 1550.50 -0.20 1551.70 1.00 1768.60 217.90 1863.80 313.10 1746.25 195.55 1712.75 162.05
SASKEN 2024/04/25 1.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.45 1834.00 1085.20 -0.40% -1.75% -3.11% -4.51% -5.96% -3.09% -3.65% -5.25% -8.33% Range:10.2% BO: 1665.95 R: 1692.95 53 5 1597.05 -6.40 1575.40 -28.05 1553.55 -49.90 1531.15 -72.30 1507.85 -95.60 1553.85 -49.60 1545.00 -58.45 1519.25 -84.20 1469.95 -133.50
SASKEN 2024/05/08 7.96 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.65 1834.00 1085.20 -5.88% -4.94% -8.05% -7.39% -5.33% -3.90% -8.95% -10.08% -4.18% Range:11.6% BO: 1665.95 R: 1692.95 58 Bullish Engulfing 60 1538.55 -96.10 1553.85 -80.80 1503.05 -131.60 1513.90 -120.75 1547.45 -87.20 1570.95 -63.70 1488.40 -146.25 1469.95 -164.70 1566.25 -68.40
SASKEN 2024/06/13 2.53 Sideways Bullish, VWAP-Resist 1578.15 1834.00 1085.20 -2.99% -1.32% -1.75% -1.68% -0.75% 13.13% 16.28% 12.61% 8.45% Range:16.1% BO: 1570.95 R: 1593.0 58 144 1530.95 -47.20 1557.30 -20.85 1550.50 -27.65 1551.70 -26.45 1566.25 -11.90 1785.35 207.20 1835.15 257.00 1777.10 198.95 1711.50 133.35
SARLAPOLY 2024/06/10 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.23 97.50 44.25 0.54% 11.63% 11.12% 9.63% 6.52% 8.81% 21.63% 16.30% 18.89% Range:22.0% BO: 94.5 R: 97.5 59 79 88.71 0.48 98.49 10.26 98.04 9.81 96.73 8.50 93.98 5.75 96.00 7.77 107.31 19.08 102.61 14.38 104.90 16.67
SARLAPOLY 2024/04/30 2.11 Sideways Bullish, VWAP-Support 66.20 74.00 44.25 4.68% 4.23% 18.28% 14.73% 16.99% 26.74% 32.40% 25.60% 48.10% Range:19.6% BO: 65.3 R: 67.95 68 219 69.30 3.10 69.00 2.80 78.30 12.10 75.95 9.75 77.45 11.25 83.90 17.70 87.65 21.45 83.15 16.95 98.04 31.84
SARLAPOLY 2024/05/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.70 97.50 44.25 -5.47% -9.53% -6.26% -12.06% -7.89% 11.04% 6.16% 24.37% 15.68% Range:38.4% BO: 94.5 R: 97.5 63 Bullish Engulfing 11 83.85 -4.85 80.25 -8.45 83.15 -5.55 78.00 -10.70 81.70 -7.00 98.49 9.79 94.16 5.46 110.32 21.62 102.61 13.91
SARLAPOLY 2024/05/02 3.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.30 74.00 44.25 -0.43% 12.99% 9.60% 11.76% 6.35% 30.38% 19.99% 12.55% 39.58% Range:22.6% BO: 66.2 R: 67.95 73 203 69.00 -0.30 78.30 9.00 75.95 6.65 77.45 8.15 73.70 4.40 90.35 21.05 83.15 13.85 78.00 8.70 96.73 27.43
SARLAPOLY 2024/04/24 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.85 74.00 44.25 0.17% -1.10% 10.96% 12.49% 17.76% 25.23% 53.53% 38.23% 46.90% Range:17.0% BO: 61.0 R: 64.4 52 0 58.95 0.10 58.20 -0.65 65.30 6.45 66.20 7.35 69.30 10.45 73.70 14.85 90.35 31.50 81.35 22.50 86.45 27.60
SARLAPOLY 2024/05/08 0.83 Weak Up Bullish, VWAP-Resist 77.45 81.25 44.25 -4.84% -1.68% 1.42% 11.81% 8.33% 13.17% 8.26% 13.92% 17.26% Range:27.0% BO: 78.3 R: 81.25 75 134 73.70 -3.75 76.15 -1.30 78.55 1.10 86.60 9.15 83.90 6.45 87.65 10.20 83.85 6.40 88.23 10.78 90.82 13.37
SARLAPOLY 2024/06/12 6.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.49 102.00 44.25 -0.46% -1.79% -4.58% -6.23% -4.40% -0.15% 8.44% 4.82% 4.95% Range:20.8% BO: 94.5 R: 97.5 67 252 98.04 -0.45 96.73 -1.76 93.98 -4.51 92.35 -6.14 94.16 -4.33 98.34 -0.15 106.80 8.31 103.24 4.75 103.37 4.88
SARLAPOLY 2024/06/06 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.70 97.50 44.25 0.88% 2.95% 3.51% 14.92% 14.40% 5.97% 20.58% 25.25% 17.15% Range:22.0% BO: 94.5 R: 97.5 56 -1 86.45 0.75 88.23 2.53 88.71 3.01 98.49 12.79 98.04 12.34 90.82 5.12 103.34 17.64 107.34 21.64 100.40 14.70
SARLAPOLY 2024/05/10 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.15 81.25 44.25 3.15% 13.72% 10.18% 18.65% 21.86% 10.57% 9.19% 29.34% 26.07% Range:27.0% BO: 78.3 R: 81.25 69 Cup and Handle 80 78.55 2.40 86.60 10.45 83.90 7.75 90.35 14.20 92.80 16.65 84.20 8.05 83.15 7.00 98.49 22.34 96.00 19.85
SARLAPOLY 2024/05/06 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.30 79.20 44.25 -3.00% -1.09% -5.87% -2.75% 0.32% 20.69% 3.90% 9.45% 17.94% Range:27.0% BO: 69.3 R: 70.3 81 196 75.95 -2.35 77.45 -0.85 73.70 -4.60 76.15 -2.15 78.55 0.25 94.50 16.20 81.35 3.05 85.70 7.40 92.35 14.05
SARLAPOLY 2024/05/14 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.60 89.35 44.25 -3.12% 4.33% 7.16% 9.12% 1.73% 2.42% -5.66% 11.70% 13.56% Range:34.0% BO: 78.55 R: 81.25 77 129 83.90 -2.70 90.35 3.75 92.80 6.20 94.50 7.90 88.10 1.50 88.70 2.10 81.70 -4.90 96.73 10.13 98.34 11.74
SARLAPOLY 2024/05/16 2.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.35 92.70 44.25 2.71% 4.59% -2.49% -2.99% -7.97% -11.18% -4.32% 2.21% 22.10% Range:36.7% BO: 86.6 R: 90.4 76 141 92.80 2.45 94.50 4.15 88.10 -2.25 87.65 -2.70 83.15 -7.20 80.25 -10.10 86.45 -3.90 92.35 2.00 110.32 19.97
SARLAPOLY 2024/05/17 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.80 93.85 44.25 1.83% -5.06% -5.55% -10.40% -9.27% -10.40% -4.92% 1.47% 15.64% Range:38.4% BO: 90.35 R: 92.7 77 156 94.50 1.70 88.10 -4.70 87.65 -5.15 83.15 -9.65 84.20 -8.60 83.15 -9.65 88.23 -4.57 94.16 1.36 107.31 14.51
SARLAPOLY 2024/04/29 6.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.30 74.00 44.25 1.38% 6.13% 5.67% 19.91% 16.31% 32.62% 34.92% 22.89% 50.83% Range:19.1% BO: 61.0 R: 64.4 67 248 66.20 0.90 69.30 4.00 69.00 3.70 78.30 13.00 75.95 10.65 86.60 21.30 88.10 22.80 80.25 14.95 98.49 33.19
SARLAPOLY 2024/05/21 0.89 Strong Up Bullish, VWAP-Resist 94.50 97.50 44.25 -6.77% -7.25% -12.01% -10.90% -13.92% -17.46% -6.13% -3.89% 11.39% Range:39.5% BO: 92.8 R: 93.85 78 144 88.10 -6.40 87.65 -6.85 83.15 -11.35 84.20 -10.30 81.35 -13.15 78.00 -16.50 88.71 -5.79 90.82 -3.68 105.26 10.76
SARLAPOLY 2024/05/13 1.47 Weak Up Bullish, VWAP-Support 78.55 81.25 44.25 10.25% 6.81% 15.02% 18.14% 20.31% 3.56% -0.70% 24.81% 32.59% Range:27.2% BO: 78.3 R: 81.25 71 Cup and Handle 93 86.60 8.05 83.90 5.35 90.35 11.80 92.80 14.25 94.50 15.95 81.35 2.80 78.00 -0.55 98.04 19.49 104.15 25.60
SAREGAMA 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.35 534.95 309.60 4.09% 5.93% 5.96% 3.53% 3.22% 4.61% 4.54% 1.58% -0.24% Range:22.7% BO: 523.8 R: 534.95 70 Cup and Handle 103 553.10 21.75 562.85 31.50 563.00 31.65 550.10 18.75 548.45 17.10 555.85 24.50 555.45 24.10 539.75 8.40 530.05 -1.30
SAREGAMA 2024/05/24 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.35 489.00 309.60 0.91% -0.68% 3.37% 6.02% 5.08% 15.63% 15.12% 16.43% 12.99% Range:14.1% BO: 466.35 R: 470.5 69 335 482.70 4.35 475.10 -3.25 494.45 16.10 507.15 28.80 502.65 24.30 553.10 74.75 550.70 72.35 556.95 78.60 540.50 62.15
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.80 458.00 309.60 -1.89% -1.45% -2.35% -2.16% 0.59% 11.02% 20.47% 26.52% 26.98% Range:13.1% BO: 443.9 R: 458.0 62 54 426.60 -8.20 428.50 -6.30 424.60 -10.20 425.40 -9.40 437.35 2.55 482.70 47.90 523.80 89.00 550.10 115.30 552.10 117.30
SAREGAMA 2024/05/29 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.45 501.00 309.60 2.57% 1.66% 5.94% 1.69% 1.41% 11.25% 12.31% 12.04% 4.84% Range:16.9% BO: 482.7 R: 499.0 70 137 507.15 12.70 502.65 8.20 523.80 29.35 502.80 8.35 501.40 6.95 550.10 55.65 555.30 60.85 554.00 59.55 518.40 23.95
SAREGAMA 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/05/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 509.95 309.60 -0.89% 3.28% -0.86% -1.13% 4.77% 8.14% 9.60% 7.56% 3.46% Range:19.0% BO: 494.45 R: 501.0 73 134 502.65 -4.50 523.80 16.65 502.80 -4.35 501.40 -5.75 531.35 24.20 548.45 41.30 555.85 48.70 545.50 38.35 524.70 17.55
SAREGAMA 2024/04/18 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 432.50 309.60 0.76% 0.54% -0.22% 1.13% -0.21% 0.11% 2.07% -3.56% 22.96% Range:18.5% BO: 413.4 R: 416.75 69 180 429.25 3.25 428.30 2.30 425.05 -0.95 430.80 4.80 425.10 -0.90 426.45 0.45 434.80 8.80 410.85 -15.15 523.80 97.80
SAREGAMA 2024/06/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 569.00 309.60 0.03% -2.27% -2.56% -2.16% -1.75% -1.91% -3.08% -7.90% -3.84% Range:27.0% BO: 553.1 R: 557.95 75 156 563.00 0.15 550.10 -12.75 548.45 -14.40 550.70 -12.15 553.00 -9.85 552.10 -10.75 545.50 -17.35 518.40 -44.45 541.25 -21.60
SAREGAMA 2024/06/07 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.10 557.95 309.60 1.76% 1.79% -0.54% -0.84% -0.43% -1.73% 0.16% -5.55% -3.65% Range:25.7% BO: 531.35 R: 534.95 74 Cup and Handle 146 562.85 9.75 563.00 9.90 550.10 -3.00 548.45 -4.65 550.70 -2.40 543.55 -9.55 554.00 0.90 522.40 -30.70 532.90 -20.20
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SARDAEN 2024/05/13 0.92 Strong Up Bullish, VWAP-Support 273.70 283.95 180.25 -2.87% -2.56% -3.89% -2.39% -1.88% -14.07% -21.90% -13.39% -14.12% Range:21.1% BO: 273.05 R: 283.95 67 67 265.85 -7.85 266.70 -7.00 263.05 -10.65 267.15 -6.55 268.55 -5.15 235.20 -38.50 213.75 -59.95 237.06 -36.64 235.04 -38.66
SARDAEN 2024/04/25 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.10 265.00 180.25 -2.50% -1.81% 0.88% 10.84% 12.33% 12.96% 12.20% -2.77% -4.30% Range:17.8% BO: 233.3 R: 236.75 63 189 232.15 -5.95 233.80 -4.30 240.20 2.10 263.90 25.80 267.45 29.35 268.95 30.85 267.15 29.05 231.50 -6.60 227.87 -10.23
SARDAEN 2024/05/03 3.47 Strong Up Bullish, VWAP-Resist 267.45 283.95 180.25 0.00% -1.14% 2.09% -3.65% 0.56% -0.11% -9.80% -15.55% -13.40% Range:22.7% BO: 263.9 R: 268.8 74 261 267.45 0.00 264.40 -3.05 273.05 5.60 257.70 -9.75 268.95 1.50 267.15 -0.30 241.25 -26.20 225.85 -41.60 231.62 -35.83
SARDAEN 2024/04/30 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.20 265.00 180.25 9.87% 11.34% 11.34% 10.07% 13.68% 11.03% 11.51% -4.58% -1.31% Range:15.5% BO: 238.1 R: 242.0 63 Cup and Handle 142 263.90 23.70 267.45 27.25 267.45 27.25 264.40 24.20 273.05 32.85 266.70 26.50 267.85 27.65 229.20 -11.00 237.06 -3.14
SARDAEN 2024/05/17 0.51 Strong Up Bullish, VWAP-Resist 267.15 283.95 180.25 0.52% 1.53% 0.26% -1.14% -9.69% -14.21% -14.70% -13.97% -13.07% Range:19.0% BO: 273.7 R: 283.95 61 39 268.55 1.40 271.25 4.10 267.85 0.70 264.10 -3.05 241.25 -25.90 229.20 -37.95 227.87 -39.28 229.83 -37.32 232.24 -34.91
SARDAEN 2024/05/02 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.90 268.80 180.25 1.35% 1.35% 0.19% 3.47% -2.35% -0.32% 0.08% -19.00% -10.55% Range:23.1% BO: 240.2 R: 242.4 73 Momentum Gainer 273 267.45 3.55 267.45 3.55 264.40 0.50 273.05 9.15 257.70 -6.20 263.05 -0.85 264.10 0.20 213.75 -50.15 236.05 -27.85
SARDAEN 2024/05/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 283.95 180.25 1.77% -1.15% -0.84% -2.19% -0.67% -10.30% -14.78% -14.94% -13.20% Range:20.9% BO: 273.05 R: 283.95 66 62 273.70 4.75 265.85 -3.10 266.70 -2.25 263.05 -5.90 267.15 -1.80 241.25 -27.70 229.20 -39.75 228.76 -40.19 233.45 -35.50
SARDAEN 2024/05/08 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.05 283.95 180.25 -5.62% -1.50% 0.24% -2.64% -2.33% -1.90% -19.37% -16.55% -17.10% Range:20.9% BO: 267.45 R: 283.95 74 110 257.70 -15.35 268.95 -4.10 273.70 0.65 265.85 -7.20 266.70 -6.35 267.85 -5.20 220.15 -52.90 227.87 -45.18 226.35 -46.70
SARDAEN 2024/04/22 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.75 265.00 180.25 -1.10% 2.89% 5.01% 2.38% 3.11% 16.60% 17.24% 16.47% -0.40% Range:17.0% BO: 230.1 R: 233.5 57 81 224.25 -2.50 233.30 6.55 238.10 11.35 232.15 5.40 233.80 7.05 264.40 37.65 265.85 39.10 264.10 37.35 225.85 -0.90
SARDAEN 2024/04/24 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.30 265.00 180.25 2.06% -0.49% 0.21% 2.96% 13.12% 10.46% 12.75% 0.81% -5.38% Range:18.1% BO: 230.1 R: 233.5 61 146 238.10 4.80 232.15 -1.15 233.80 0.50 240.20 6.90 263.90 30.60 257.70 24.40 263.05 29.75 235.20 1.90 220.75 -12.55
SARDAEN 2024/05/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 271.25 283.95 180.25 -1.25% -2.64% -11.06% -13.29% -14.65% -16.74% -15.66% -13.73% -10.99% Range:18.6% BO: 283.95 R: 0 63 68 267.85 -3.40 264.10 -7.15 241.25 -30.00 235.20 -36.05 231.50 -39.75 225.85 -45.40 228.76 -42.49 234.00 -37.25 241.43 -29.82
SAPPHIRE 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 296.35 336.00 242.60 1.25% 1.55% 0.94% 1.78% 1.48% 6.92% 6.03% 4.97% 5.43% Range:7.6% BO: 291.58 R: 303.4 61 Bullish Engulfing 186 300.04 3.69 300.94 4.59 299.14 2.79 301.63 5.28 300.75 4.40 316.87 20.52 314.22 17.87 311.07 14.72 312.44 16.09
SAPPHIRE 2024/06/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 290.86 336.00 242.60 0.25% 1.89% 3.16% 3.47% 2.85% 8.39% 6.82% 7.30% 4.95% Range:5.9% BO: 290.29 R: 303.4 56 105 291.58 0.72 296.35 5.49 300.04 9.18 300.94 10.08 299.14 8.28 315.26 24.40 310.70 19.84 312.08 21.22 305.25 14.39
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SANSERA 2024/06/10 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1079.20 1113.85 820.50 8.96% 11.55% 13.37% 13.44% 12.28% 20.38% 22.29% 28.04% 26.92% Range:9.1% BO: 1113.85 R: 0 60 151 1175.85 96.65 1203.90 124.70 1223.45 144.25 1224.20 145.00 1211.75 132.55 1299.10 219.90 1319.70 240.50 1381.80 302.60 1369.70 290.50
SANSERA 2024/06/06 3.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1033.85 1113.85 820.50 2.71% 4.39% 13.74% 16.45% 18.34% 21.50% 24.89% 33.70% 30.53% Range:7.4% BO: 1059.1 R: 1113.85 51 -31 1061.90 28.05 1079.20 45.35 1175.85 142.00 1203.90 170.05 1223.45 189.60 1256.10 222.25 1291.20 257.35 1382.30 348.45 1349.50 315.65
SANSERA 2024/06/07 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1061.90 1113.85 820.50 1.63% 10.73% 13.37% 15.21% 15.28% 20.35% 23.27% 27.76% 25.93% Range:7.6% BO: 1059.1 R: 1113.85 57 96 1079.20 17.30 1175.85 113.95 1203.90 142.00 1223.45 161.55 1224.20 162.30 1277.95 216.05 1309.05 247.15 1356.65 294.75 1337.25 275.35
SANSERA 2024/06/12 3.81 Strong Up Bullish, VWAP-Resist 1203.90 1242.00 820.50 1.62% 1.69% 0.65% 5.66% 5.19% 6.69% 13.81% 14.78% 15.08% Range:18.5% BO: 1175.85 R: 1195.0 74 Momentum Gainer 260 1223.45 19.55 1224.20 20.30 1211.75 7.85 1272.10 68.20 1266.40 62.50 1284.40 80.50 1370.10 166.20 1381.85 177.95 1385.45 181.55
SANSERA 2024/04/18 0.94 Strong Up Bullish, VWAP-Resist 1063.35 1095.00 820.50 -0.68% -2.53% -3.63% -4.32% -4.35% -5.40% -5.05% -1.58% -1.80% Range:10.1% BO: 1056.6 R: 1095.0 63 125 1056.15 -7.20 1036.40 -26.95 1024.80 -38.55 1017.40 -45.95 1017.10 -46.25 1005.95 -57.40 1009.70 -53.65 1046.55 -16.80 1044.20 -19.15
SANSERA 2024/05/31 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.75 1113.85 820.50 -0.43% -6.46% -3.60% -1.42% 1.25% 16.73% 21.85% 28.81% 31.76% Range:6.6% BO: 1059.1 R: 1113.85 56 36 1044.20 -4.55 981.05 -67.70 1010.95 -37.80 1033.85 -14.90 1061.90 13.15 1224.20 175.45 1277.95 229.20 1350.90 302.15 1381.85 333.10
SANSERA 2024/05/16 5.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1059.10 1095.00 820.50 -1.64% -0.55% -1.18% -1.55% -3.10% -0.98% 0.26% 20.11% 23.60% Range:6.9% BO: 1063.35 R: 1095.0 61 241 1041.75 -17.35 1053.25 -5.85 1046.55 -12.55 1042.65 -16.45 1026.30 -32.80 1048.75 -10.35 1061.90 2.80 1272.10 213.00 1309.05 249.95
SANSERA 2024/06/11 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.85 1195.00 820.50 2.39% 4.05% 4.11% 3.05% 8.19% 9.69% 14.89% 16.96% 17.24% Range:16.6% BO: 1079.2 R: 1113.85 72 296 1203.90 28.05 1223.45 47.60 1224.20 48.35 1211.75 35.90 1272.10 96.25 1289.80 113.95 1350.90 175.05 1375.25 199.40 1378.60 202.75
SANSERA 2024/06/13 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.45 1242.00 820.50 0.06% -0.96% 3.98% 3.51% 2.67% 5.54% 13.45% 14.86% 16.04% Range:19.8% BO: 1203.9 R: 1242.0 76 186 1224.20 0.75 1211.75 -11.70 1272.10 48.65 1266.40 42.95 1256.10 32.65 1291.20 67.75 1388.05 164.60 1405.25 181.80 1419.70 196.25
SANSERA 2024/05/21 1.71 Sideways Bullish, VWAP-Resist 1053.25 1113.85 820.50 -0.64% -1.01% -2.56% -1.70% -1.90% -6.85% 11.64% 19.26% 28.26% Range:6.9% BO: 1063.35 R: 1113.85 58 154 1046.55 -6.70 1042.65 -10.60 1026.30 -26.95 1035.30 -17.95 1033.25 -20.00 981.05 -72.20 1175.85 122.60 1256.10 202.85 1350.90 297.65
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/05/15 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8352.25 9380.00 7250.05 2.69% 5.98% 7.02% 6.74% 6.95% 1.26% 9.03% -14.03% -22.18% Range:8.3% BO: 8677.75 R: 8851.0 52 3 8576.70 224.45 8851.95 499.70 8938.45 586.20 8915.60 563.35 8932.85 580.60 8457.85 105.60 9106.50 754.25 7180.60 -1171.65 6500.00 -1852.25
SANOFI 2024/06/07 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9573.65 9630.00 7250.05 4.11% 4.99% 5.21% -31.97% -28.57% -28.97% -31.56% -33.02% -33.26% Range:16.9% BO: 9141.25 R: 9245.0 70 200 9967.20 393.55 10051.50 477.85 10072.65 499.00 6513.05 -3060.60 6838.70 -2734.95 6799.80 -2773.85 6551.85 -3021.80 6412.30 -3161.35 6389.65 -3184.00
SANOFI 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8938.45 9380.00 7250.05 -0.26% -0.06% -1.00% -2.96% -3.74% -3.92% 12.45% -23.38% -26.33% Range:11.0% BO: 8851.95 R: 9009.9 65 144 8915.60 -22.85 8932.85 -5.60 8848.75 -89.70 8673.75 -264.70 8604.10 -334.35 8588.20 -350.25 10051.50 1113.05 6848.20 -2090.25 6584.55 -2353.90
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/06/05 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9141.25 9380.00 7250.05 -0.38% 4.73% 9.04% 9.96% 10.19% -24.28% -28.09% -28.94% -30.54% Range:12.9% BO: 8938.45 R: 9060.0 63 93 9106.50 -34.75 9573.65 432.40 9967.20 825.95 10051.50 910.25 10072.65 931.40 6921.60 -2219.65 6573.60 -2567.65 6495.65 -2645.60 6349.80 -2791.45
SANOFI 2024/06/03 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8782.90 9380.00 7250.05 -2.22% 4.08% 3.68% 9.00% 13.48% -18.24% -22.70% -25.06% -27.33% Range:11.0% BO: 8938.45 R: 9060.0 58 24 8588.20 -194.70 9141.25 358.35 9106.50 323.60 9573.65 790.75 9967.20 1184.30 7180.60 -1602.30 6789.20 -1993.70 6581.75 -2201.15 6382.95 -2399.95
SANOFI 2024/05/16 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8576.70 9380.00 7250.05 3.21% 4.22% 3.95% 4.15% 3.17% 0.59% 11.62% -16.16% -23.61% Range:8.3% BO: 8677.75 R: 8851.0 58 63 8851.95 275.25 8938.45 361.75 8915.60 338.90 8932.85 356.15 8848.75 272.05 8627.30 50.60 9573.65 996.95 7190.75 -1385.95 6551.85 -2024.85
SANOFI 2024/04/18 0.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8488.20 9380.00 7250.05 -2.70% -3.15% -4.10% -3.58% -3.94% 1.60% -6.24% 5.04% 3.47% Range:14.0% BO: 8757.8 R: 8839.0 54 Bullish Engulfing 23 8259.10 -229.10 8220.55 -267.65 8140.25 -347.95 8184.30 -303.90 8153.40 -334.80 8624.25 136.05 7958.90 -529.30 8915.60 427.40 8782.90 294.70
SANOFI 2024/05/17 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8851.95 9380.00 7250.05 0.98% 0.72% 0.91% -0.04% -2.01% -0.78% 12.60% -21.81% -25.53% Range:10.1% BO: 8677.75 R: 8851.0 64 152 8938.45 86.50 8915.60 63.65 8932.85 80.90 8848.75 -3.20 8673.75 -178.20 8782.90 -69.05 9967.20 1115.25 6921.60 -1930.35 6591.85 -2260.10
SANGINITA 2024/05/14 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.00 40.22 17.28 5.00% 2.71% -2.29% -6.67% -6.67% -11.46% -12.71% -19.29% -28.33% Range:17.2% BO: 23.12 R: 23.52 67 165 25.20 1.20 24.65 0.65 23.45 -0.55 22.40 -1.60 22.40 -1.60 21.25 -2.75 20.95 -3.05 19.37 -4.63 17.20 -6.80
SANGINITA 2024/05/02 2.67 Sideways Bullish 22.71 40.22 17.28 1.81% 0.40% -1.59% -1.59% -3.57% 8.54% 1.72% -12.15% -14.71% Range:22.3% BO: 22.39 R: 0 63 162 23.12 0.41 22.80 0.09 22.35 -0.36 22.35 -0.36 21.90 -0.81 24.65 1.94 23.10 0.39 19.95 -2.76 19.37 -3.34
SANGINITA 2024/05/03 2.03 Sideways Bullish, VWAP-Resist 23.12 40.22 17.28 -1.38% -3.33% -3.33% -5.28% -5.49% 1.43% 0.78% -9.39% -18.47% Range:20.0% BO: 22.71 R: 0 65 153 22.80 -0.32 22.35 -0.77 22.35 -0.77 21.90 -1.22 21.85 -1.27 23.45 0.33 23.30 0.18 20.95 -2.17 18.85 -4.27
SANGINITA 2024/05/15 3.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.20 40.22 17.28 -2.18% -6.94% -11.11% -11.11% -8.53% -16.67% -12.30% -25.20% -32.02% Range:21.2% BO: 24.0 R: 0 72 236 24.65 -0.55 23.45 -1.75 22.40 -2.80 22.40 -2.80 23.05 -2.15 21.00 -4.20 22.10 -3.10 18.85 -6.35 17.13 -8.07
SANGINITA 2024/05/13 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.90 40.22 17.28 4.80% 10.04% 7.64% 2.40% -2.18% -3.28% -12.88% -15.50% -22.79% Range:14.1% BO: 23.12 R: 23.52 60 26 24.00 1.10 25.20 2.30 24.65 1.75 23.45 0.55 22.40 -0.50 22.15 -0.75 19.95 -2.95 19.35 -3.55 17.68 -5.22
SANGINITA 2024/04/29 3.00 Sideways Bullish, 50MA-Support, VWAP-Support 21.90 40.22 17.28 1.83% 3.70% 5.57% 4.11% 2.05% 9.59% 2.28% -3.65% -16.62% Range:21.2% BO: 22.39 R: 0 58 120 22.30 0.40 22.71 0.81 23.12 1.22 22.80 0.90 22.35 0.45 24.00 2.10 22.40 0.50 21.10 -0.80 18.26 -3.64
SANGINITA 2024/04/26 0.85 Sideways Neutral, VWAP-Support 21.49 40.22 17.28 1.91% 3.77% 5.68% 7.58% 6.10% 6.56% 4.23% -2.28% -22.75% Range:21.2% BO: 22.39 R: 0 55 68 21.90 0.41 22.30 0.81 22.71 1.22 23.12 1.63 22.80 1.31 22.90 1.41 22.40 0.91 21.00 -0.49 16.60 -4.89
SANGINITA 2024/04/25 0.34 Sideways Neutral 21.08 40.22 17.28 1.94% 3.89% 5.79% 7.73% 9.68% 3.65% 11.24% 0.81% -12.48% Range:21.2% BO: 22.39 R: 0 52 31 21.49 0.41 21.90 0.82 22.30 1.22 22.71 1.63 23.12 2.04 21.85 0.77 23.45 2.37 21.25 0.17 18.45 -2.63
SANGINITA 2024/04/30 0.83 Sideways Bullish 22.30 40.22 17.28 1.84% 3.68% 2.24% 0.22% 0.22% 13.00% 3.36% -4.93% -13.23% Range:21.2% BO: 22.39 R: 0 60 153 22.71 0.41 23.12 0.82 22.80 0.50 22.35 0.05 22.35 0.05 25.20 2.90 23.05 0.75 21.20 -1.10 19.35 -2.95
SANGHVIMOV 2024/04/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.00 699.92 310.00 2.36% 3.81% 3.04% 3.09% 1.81% 2.18% -3.17% -16.77% -22.96% Range:25.1% BO: 682.85 R: 699.92 60 -32 678.65 15.65 688.28 25.28 683.17 20.17 683.47 20.47 675.00 12.00 677.45 14.45 642.00 -21.00 551.80 -111.20 510.75 -152.25
SANGHVIMOV 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 678.65 699.92 310.00 1.42% 0.67% 0.71% -0.54% -2.15% -1.38% -0.92% -15.62% -23.00% Range:25.1% BO: 682.85 R: 699.92 63 106 688.28 9.63 683.17 4.52 683.47 4.82 675.00 -3.65 664.05 -14.60 669.28 -9.37 672.38 -6.27 572.65 -106.00 522.55 -156.10
SANGHVIMOV 2024/05/14 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.38 716.47 310.00 7.18% -4.80% -12.49% -15.80% -16.25% -17.67% -22.28% -18.72% -19.64% Range:10.0% BO: 716.47 R: 0 56 4 720.67 48.29 640.08 -32.30 588.42 -83.96 566.17 -106.21 563.12 -109.26 553.60 -118.78 522.55 -149.83 546.53 -125.85 540.35 -132.03
SANGHVIMOV 2024/05/15 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.67 725.00 310.00 -11.18% -18.35% -21.44% -21.86% -23.43% -25.99% -20.61% -21.89% -26.26% Range:14.1% BO: 716.47 R: 0 64 174 640.08 -80.59 588.42 -132.25 566.17 -154.50 563.12 -157.55 551.80 -168.87 533.35 -187.32 572.15 -148.52 562.88 -157.79 531.42 -189.25
SANGHIIND 2024/06/14 5.93 Sideways Bullish, VWAP-Resist 105.47 156.00 82.90 -0.69% -4.80% -4.75% -6.49% -1.63% -5.11% -7.95% -6.73% -8.95% Range:19.1% BO: 103.23 R: 0 69 281 104.74 -0.73 100.41 -5.06 100.46 -5.01 98.63 -6.84 103.75 -1.72 100.08 -5.39 97.08 -8.39 98.37 -7.10 96.03 -9.44
SANGHIIND 2024/06/03 1.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 93.55 156.00 82.90 -8.77% -4.76% -3.21% -3.90% -3.08% 11.96% 9.31% 6.76% 7.07% Range:9.1% BO: 95.65 R: 97.7 52 50 85.35 -8.20 89.10 -4.45 90.55 -3.00 89.90 -3.65 90.67 -2.88 104.74 11.19 102.26 8.71 99.87 6.32 100.16 6.61
SANGHIIND 2024/06/13 6.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.23 156.00 82.90 2.17% 1.46% -2.73% -2.68% -4.46% -4.06% -3.22% -2.97% -5.69% Range:17.3% BO: 95.65 R: 97.7 67 256 105.47 2.24 104.74 1.51 100.41 -2.82 100.46 -2.77 98.63 -4.60 99.04 -4.19 99.91 -3.32 100.16 -3.07 97.36 -5.87
SANGHIIND 2024/05/23 1.38 Sideways Bullish, 50MA-Support, VWAP-Resist 95.65 156.00 82.90 -1.05% -2.40% -4.13% -4.13% -7.21% -5.33% 7.92% 6.91% 4.45% Range:9.1% BO: 98.85 R: 0 56 133 94.65 -1.00 93.35 -2.30 91.70 -3.95 91.70 -3.95 88.75 -6.90 90.55 -5.10 103.23 7.58 102.26 6.61 99.91 4.26
SANGHIIND 2024/06/12 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.85 156.00 82.90 9.99% 12.38% 11.60% 6.99% 7.04% 7.60% 6.41% 3.12% 5.73% Range:10.8% BO: 95.65 R: 97.7 54 67 103.23 9.38 105.47 11.62 104.74 10.89 100.41 6.56 100.46 6.61 100.98 7.13 99.87 6.02 96.78 2.93 99.23 5.38
SANGAMIND 2024/06/12 6.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 419.35 629.95 273.75 2.06% 7.25% 3.54% 1.80% 1.60% -3.18% -1.72% -3.58% 2.25% Range:14.3% BO: 396.0 R: 411.7 63 217 428.00 8.65 449.75 30.40 434.20 14.85 426.90 7.55 426.05 6.70 406.00 -13.35 412.15 -7.20 404.35 -15.00 428.80 9.45
SANGAMIND 2024/06/14 3.72 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 449.75 629.95 273.75 -3.46% -5.08% -5.27% -7.40% -8.90% -7.56% -8.36% -11.93% -5.53% Range:20.1% BO: 428.0 R: 440.9 72 186 434.20 -15.55 426.90 -22.85 426.05 -23.70 416.45 -33.30 409.70 -40.05 415.75 -34.00 412.15 -37.60 396.10 -53.65 424.90 -24.85
SANGAMIND 2024/06/13 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.00 629.95 273.75 5.08% 1.45% -0.26% -0.46% -2.70% -4.42% -2.41% -5.01% -2.69% Range:16.1% BO: 419.35 R: 432.5 66 208 449.75 21.75 434.20 6.20 426.90 -1.10 426.05 -1.95 416.45 -11.55 409.10 -18.90 417.70 -10.30 406.55 -21.45 416.50 -11.50
SANGAMIND 2024/04/22 2.92 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.55 629.95 273.75 -0.44% -2.74% -3.21% -2.83% -2.22% -9.28% -11.91% -14.95% -20.08% Range:16.6% BO: 468.2 R: 487.6 51 -12 447.55 -2.00 437.25 -12.30 435.10 -14.45 436.85 -12.70 439.55 -10.00 407.85 -41.70 396.00 -53.55 382.35 -67.20 359.30 -90.25
SANDUMA 2024/05/27 1.83 Sideways Bullish, VWAP-Support 547.95 614.00 238.93 -1.35% -2.77% -6.58% -3.70% -2.83% -0.84% 0.13% 2.56% 4.39% Range:11.9% BO: 544.85 R: 570.0 64 155 540.55 -7.40 532.75 -15.20 511.90 -36.05 527.65 -20.30 532.45 -15.50 543.35 -4.60 548.65 0.70 562.00 14.05 572.00 24.05
SANDUMA 2024/05/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.80 614.00 238.93 -3.83% -5.32% -7.43% -5.14% -8.65% -5.35% -0.81% -5.40% 0.97% Range:34.0% BO: 544.85 R: 570.0 69 Cup and Handle 74 514.30 -20.50 506.35 -28.45 495.05 -39.75 507.30 -27.50 488.55 -46.25 506.20 -28.60 530.45 -4.35 505.90 -28.90 540.00 5.20
SANDUMA 2024/04/18 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.10 614.00 238.93 1.15% 6.06% 11.36% 16.92% 17.15% 10.58% 4.79% 11.97% 14.48% Range:25.9% BO: 466.75 R: 479.7 66 123 470.45 5.35 493.30 28.20 517.95 52.85 543.80 78.70 544.85 79.75 514.30 49.20 487.40 22.30 520.75 55.65 532.45 67.35
SANDUMA 2024/06/18 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 548.65 614.00 238.93 10.00% 10.43% 5.91% 7.97% 5.81% -0.32% 4.26% -5.10% 5.13% Range:9.8% BO: 560.75 R: 572.4 57 71 603.50 54.85 605.90 57.25 581.10 32.45 592.35 43.70 580.50 31.85 546.90 -1.75 572.00 23.35 520.65 -28.00 576.80 28.15
SANDUMA 2024/06/06 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 527.40 614.00 238.93 1.21% 3.02% 0.15% 4.89% 6.32% 10.18% 2.89% 8.46% 0.12% Range:11.9% BO: 547.95 R: 556.95 54 -1 533.80 6.40 543.35 15.95 528.20 0.80 553.20 25.80 560.75 33.35 581.10 53.70 542.65 15.25 572.00 44.60 528.05 0.65
SANDUMA 2024/06/10 1.41 Strong Up Bullish, VWAP-Resist 543.35 614.00 238.93 -2.79% 1.81% 3.20% -0.62% 0.98% 6.84% 0.65% 3.48% 3.33% Range:11.9% BO: 547.95 R: 556.95 59 118 528.20 -15.15 553.20 9.85 560.75 17.40 540.00 -3.35 548.65 5.30 580.50 37.15 546.90 3.55 562.25 18.90 561.45 18.10
SANDUMA 2024/05/24 0.86 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.45 614.00 238.93 3.30% 1.90% 0.43% -3.50% -0.53% 0.63% 1.80% 9.69% 10.15% Range:11.4% BO: 544.85 R: 570.0 60 Cup and Handle 108 547.95 17.50 540.55 10.10 532.75 2.30 511.90 -18.55 527.65 -2.80 533.80 3.35 540.00 9.55 581.85 51.40 584.30 53.85
SANDUMA 2024/05/14 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 507.15 614.00 238.93 2.60% -0.19% 4.80% 3.96% 2.68% 5.05% 1.21% 6.48% 10.82% Range:21.6% BO: 544.85 R: 570.0 58 -53 520.35 13.20 506.20 -0.95 531.50 24.35 527.25 20.10 520.75 13.60 532.75 25.60 513.30 6.15 540.00 32.85 562.00 54.85
SANDUMA 2024/06/07 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 533.80 614.00 238.93 1.79% -1.05% 3.63% 5.05% 1.16% 10.97% 3.98% 5.09% 3.33% Range:11.9% BO: 547.95 R: 556.95 56 Momentum Gainer 54 543.35 9.55 528.20 -5.60 553.20 19.40 560.75 26.95 540.00 6.20 592.35 58.55 555.05 21.25 560.95 27.15 551.60 17.80
SANDUMA 2024/04/23 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.95 614.00 238.93 4.99% 5.19% 1.23% -1.29% 0.19% -2.06% 0.46% 5.79% 1.82% Range:33.2% BO: 493.3 R: 493.95 75 Momentum Gainer 155 543.80 25.85 544.85 26.90 524.30 6.35 511.25 -6.70 518.95 1.00 507.30 -10.65 520.35 2.40 547.95 30.00 527.40 9.45
SANDUMA 2024/06/12 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 553.20 614.00 238.93 1.36% -2.39% -0.82% 9.09% 9.53% 1.59% 1.93% 0.74% 1.92% Range:12.7% BO: 547.95 R: 565.0 60 79 560.75 7.55 540.00 -13.20 548.65 -4.55 603.50 50.30 605.90 52.70 562.00 8.80 563.85 10.65 557.30 4.10 563.80 10.60
SANDUMA 2024/04/22 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.30 614.00 238.93 5.00% 10.24% 10.45% 6.28% 3.64% 0.35% 2.81% 7.53% 4.05% Range:29.9% BO: 470.45 R: 479.85 71 Cup and Handle 127 517.95 24.65 543.80 50.50 544.85 51.55 524.30 31.00 511.25 17.95 495.05 1.75 507.15 13.85 530.45 37.15 513.30 20.00
SANDUMA 2024/06/13 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 560.75 614.00 238.93 -3.70% -2.16% 7.62% 8.05% 3.63% -3.23% -0.98% -1.27% 0.81% Range:9.8% BO: 553.2 R: 565.0 61 153 540.00 -20.75 548.65 -12.10 603.50 42.75 605.90 45.15 581.10 20.35 542.65 -18.10 555.25 -5.50 553.65 -7.10 565.30 4.55
SANDUMA 2024/04/19 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.45 614.00 238.93 4.86% 10.10% 15.59% 15.81% 11.45% 7.63% 2.67% 9.89% 7.54% Range:26.5% BO: 466.75 R: 479.7 67 115 493.30 22.85 517.95 47.50 543.80 73.35 544.85 74.40 524.30 53.85 506.35 35.90 483.00 12.55 517.00 46.55 505.90 35.45
SANDUMA 2024/05/17 1.35 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.50 614.00 238.93 -0.80% -2.02% -2.73% -0.20% 3.10% 0.18% 2.23% 14.00% 2.90% Range:17.0% BO: 544.85 R: 570.0 61 70 527.25 -4.25 520.75 -10.75 517.00 -14.50 530.45 -1.05 547.95 16.45 532.45 0.95 543.35 11.85 605.90 74.40 546.90 15.40
SANDUMA 2024/04/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.80 614.00 238.93 0.19% -3.59% -5.99% -4.57% -1.66% -10.16% -6.91% -0.60% -1.84% Range:36.4% BO: 517.95 R: 0 78 166 544.85 1.05 524.30 -19.50 511.25 -32.55 518.95 -24.85 534.80 -9.00 488.55 -55.25 506.20 -37.60 540.55 -3.25 533.80 -10.00
SANDHAR 2024/05/21 4.18 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.95 590.00 345.30 1.09% 2.02% 4.73% -1.35% -0.19% -7.43% 3.17% 4.93% 10.83% Range:11.5% BO: 536.45 R: 548.7 63 205 543.80 5.85 548.80 10.85 563.40 25.45 530.70 -7.25 536.95 -1.00 498.00 -39.95 555.00 17.05 564.45 26.50 596.20 58.25
SANDHAR 2024/05/17 3.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 521.75 590.00 345.30 3.10% 4.23% 5.18% 7.98% 1.72% 3.51% 5.18% 6.25% 16.51% Range:11.2% BO: 536.45 R: 548.7 58 116 537.95 16.20 543.80 22.05 548.80 27.05 563.40 41.65 530.70 8.95 540.05 18.30 548.80 27.05 554.35 32.60 607.90 86.15
SANDHAR 2024/06/11 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.00 590.00 345.30 -0.97% 1.31% 1.33% 1.72% 0.85% 2.10% 7.42% 7.47% 8.79% Range:14.1% BO: 563.4 R: 575.0 59 95 549.60 -5.40 562.25 7.25 562.40 7.40 564.55 9.55 559.70 4.70 566.65 11.65 596.20 41.20 596.45 41.45 603.80 48.80
SANDHAR 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 524.45 590.00 345.30 -0.73% -1.12% -3.09% -4.80% -3.59% -6.27% -3.97% 1.19% 1.29% Range:11.3% BO: 536.45 R: 548.7 54 Cup and Handle 80 520.60 -3.85 518.55 -5.90 508.25 -16.20 499.30 -25.15 505.60 -18.85 491.55 -32.90 503.65 -20.80 530.70 6.25 531.20 6.75
SANDHAR 2024/06/07 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.95 590.00 345.30 1.08% 2.22% 1.22% 3.55% 3.58% 4.92% 5.38% 5.79% 5.69% Range:15.5% BO: 563.4 R: 575.0 56 42 548.80 5.85 555.00 12.05 549.60 6.65 562.25 19.30 562.40 19.45 569.65 26.70 572.15 29.20 574.40 31.45 573.85 30.90
SANDHAR 2024/06/06 0.43 Strong Up Bullish, VWAP-Resist 531.20 590.00 345.30 2.21% 3.31% 4.48% 3.46% 5.85% 6.26% 3.48% 3.63% 7.11% Range:15.5% BO: 563.4 R: 575.0 53 13 542.95 11.75 548.80 17.60 555.00 23.80 549.60 18.40 562.25 31.05 564.45 33.25 549.70 18.50 550.50 19.30 568.95 37.75
SANDHAR 2024/05/24 8.26 Weak Up Bullish, VWAP-Support 563.40 590.00 345.30 -5.80% -4.69% -7.35% -8.71% -5.91% -3.63% -0.18% 0.58% -1.14% Range:15.5% BO: 548.8 R: 551.5 70 166 530.70 -32.70 536.95 -26.45 522.00 -41.40 514.35 -49.05 530.10 -33.30 542.95 -20.45 562.40 -1.00 566.65 3.25 557.00 -6.40
SANDHAR 2024/05/22 1.99 Sideways Bullish, VWAP-Support 543.80 590.00 345.30 0.92% 3.60% -2.41% -1.26% -4.01% -4.17% 1.07% 4.75% 8.16% Range:12.4% BO: 537.95 R: 548.0 64 208 548.80 5.00 563.40 19.60 530.70 -13.10 536.95 -6.85 522.00 -21.80 521.15 -22.65 549.60 5.80 569.65 25.85 588.20 44.40
SANDHAR 2024/06/13 0.73 Weak Up Bullish, VWAP-Resist 562.25 595.00 345.30 0.03% 0.41% -0.45% -1.41% 0.39% -2.23% 2.24% 7.86% 12.42% Range:11.6% BO: 563.4 R: 595.0 60 137 562.40 0.15 564.55 2.30 559.70 -2.55 554.35 -7.90 564.45 2.20 549.70 -12.55 574.85 12.60 606.45 44.20 632.10 69.85
SANDHAR 2024/06/03 0.64 Strong Up Bullish, VWAP-Support 540.05 590.00 345.30 -7.79% -3.50% -1.64% 0.54% 1.62% 4.54% 4.06% 8.92% 12.30% Range:15.5% BO: 563.4 R: 575.0 56 48 498.00 -42.05 521.15 -18.90 531.20 -8.85 542.95 2.90 548.80 8.75 564.55 24.50 562.00 21.95 588.20 48.15 606.45 66.40
SANDHAR 2024/06/10 0.67 Strong Up Bullish, VWAP-Resist 548.80 590.00 345.30 1.13% 0.15% 2.45% 2.48% 2.87% 2.41% 10.77% 7.85% 7.26% Range:15.5% BO: 563.4 R: 575.0 57 103 555.00 6.20 549.60 0.80 562.25 13.45 562.40 13.60 564.55 15.75 562.00 13.20 607.90 59.10 591.90 43.10 588.65 39.85
SANDHAR 2024/04/18 2.80 Weak Up Bullish, VWAP-Support 536.45 590.00 345.30 -1.88% -3.48% -2.24% -2.95% -3.34% -6.54% -9.32% 1.37% 0.67% Range:11.3% BO: 528.8 R: 538.8 58 3 Outside Up 156 526.35 -10.10 517.80 -18.65 524.45 -12.00 520.60 -15.85 518.55 -17.90 501.35 -35.10 486.45 -50.00 543.80 7.35 540.05 3.60
SANDESH 2024/05/30 12.65 Strong Up Bullish, VWAP-Resist 1322.45 1437.00 975.05 -0.71% -0.67% -8.30% -6.81% -4.68% -0.34% 12.00% 19.09% 19.29% Range:10.8% BO: 1272.75 R: 1299.95 67 290 1313.05 -9.40 1313.55 -8.90 1212.70 -109.75 1232.45 -90.00 1260.55 -61.90 1317.90 -4.55 1481.15 158.70 1574.95 252.50 1577.55 255.10
SAMPANN 2024/06/13 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.00 30.00 15.00 4.97% 1.59% 6.59% 11.86% 17.41% 10.76% 31.41% 24.76% 21.28% Range:17.2% BO: 28.15 R: 29.55 65 138 30.44 1.44 29.46 0.46 30.91 1.91 32.44 3.44 34.05 5.05 32.12 3.12 38.11 9.11 36.18 7.18 35.17 6.17
SAMPANN 2024/05/09 7.75 Sideways Bullish, VWAP-Support 23.45 30.00 15.00 0.21% -2.13% 2.35% 7.46% 12.37% 20.04% 11.94% 17.74% 52.37% Range:15.1% BO: 23.2 R: 0 72 184 23.50 0.05 22.95 -0.50 24.00 0.55 25.20 1.75 26.35 2.90 28.15 4.70 26.25 2.80 27.61 4.16 35.73 12.28
SAMPANN 2024/06/14 2.70 Sideways Bullish, VWAP-Support 30.44 30.45 15.00 -3.22% 1.54% 6.57% 11.86% 17.38% 10.78% 27.96% 24.77% 14.45% Range:18.0% BO: 29.0 R: 29.55 70 185 29.46 -0.98 30.91 0.47 32.44 2.00 34.05 3.61 35.73 5.29 33.72 3.28 38.95 8.51 37.98 7.54 34.84 4.40
SAMPANN 2024/05/15 4.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.20 30.00 15.00 4.56% 1.59% 6.35% 11.51% 7.94% 3.17% 1.39% 16.90% 27.46% Range:21.0% BO: 24.0 R: 24.5 76 Cup and Handle 133 26.35 1.15 25.60 0.40 26.80 1.60 28.10 2.90 27.20 2.00 26.00 0.80 25.55 0.35 29.46 4.26 32.12 6.92
SAMPANN 2024/05/16 1.47 Sideways Bullish, VWAP-Support 26.35 30.00 15.00 -2.85% 1.71% 6.64% 3.23% 6.83% -0.38% -4.93% 17.31% 27.97% Range:24.5% BO: 25.2 R: 0 79 152 25.60 -0.75 26.80 0.45 28.10 1.75 27.20 0.85 28.15 1.80 26.25 -0.10 25.05 -1.30 30.91 4.56 33.72 7.37
SAMPANN 2024/05/08 1.95 Sideways Bullish 23.20 30.00 15.00 1.08% 1.29% -1.08% 3.45% 8.62% 17.24% 12.07% 13.36% 46.77% Range:14.2% BO: 22.1 R: 0 71 281 23.45 0.25 23.50 0.30 22.95 -0.25 24.00 0.80 25.20 2.00 27.20 4.00 26.00 2.80 26.30 3.10 34.05 10.85
SAMPANN 2024/05/22 1.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.10 30.00 15.00 -3.20% 0.18% -4.63% -9.25% -7.47% -11.21% -1.71% 27.15% 38.79% Range:29.2% BO: 26.8 R: 27.55 79 3 Outside Up 148 27.20 -0.90 28.15 0.05 26.80 -1.30 25.50 -2.60 26.00 -2.10 24.95 -3.15 27.62 -0.48 35.73 7.63 39.00 10.90
SAMPANN 2024/05/14 4.17 Sideways Bullish, VWAP-Support 24.00 30.00 15.00 5.00% 9.79% 6.67% 11.67% 17.08% 8.33% 3.96% 26.83% 27.58% Range:17.1% BO: 23.5 R: 24.5 71 88 25.20 1.20 26.35 2.35 25.60 1.60 26.80 2.80 28.10 4.10 26.00 2.00 24.95 0.95 30.44 6.44 30.62 6.62
SAMPANN 2024/05/21 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.80 30.00 15.00 4.85% 1.49% 5.04% 0.00% -4.85% -2.24% 3.02% 27.05% 38.62% Range:25.7% BO: 26.35 R: 27.55 76 Bullish Engulfing 125 28.10 1.30 27.20 0.40 28.15 1.35 26.80 0.00 25.50 -1.30 26.20 -0.60 27.61 0.81 34.05 7.25 37.15 10.35
SAMMAANCAP 2024/04/23 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.95 876.68 133.75 -1.15% -2.01% -1.87% -1.84% -2.16% -7.53% -7.73% -3.05% -8.97% Range:11.8% BO: 184.15 R: 186.3 50 Momentum Gainer -18 171.95 -2.00 170.45 -3.50 170.70 -3.25 170.75 -3.20 170.20 -3.75 160.85 -13.10 160.50 -13.45 168.65 -5.30 158.35 -15.60
SAMMAANCAP 2024/06/11 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 164.15 876.68 131.65 3.92% 4.72% 5.00% 6.47% 5.83% 3.74% 3.39% 2.35% 0.15% Range:13.8% BO: 168.65 R: 171.9 52 40 170.59 6.44 171.90 7.75 172.36 8.21 174.77 10.62 173.72 9.57 170.29 6.14 169.71 5.56 168.00 3.85 164.40 0.25
SAMMAANCAP 2024/06/12 1.64 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 170.59 876.68 131.65 0.77% 1.04% 2.45% 1.83% 4.70% -2.48% 0.32% -2.14% -2.20% Range:14.8% BO: 168.65 R: 171.9 58 Momentum Gainer 108 171.90 1.31 172.36 1.77 174.77 4.18 173.72 3.13 178.61 8.02 166.36 -4.23 171.14 0.55 166.94 -3.65 166.84 -3.75
SAMMAANCAP 2024/05/27 1.99 Sideways Bullish, 50MA-Support, VWAP-Resist 168.65 876.68 133.75 -2.31% -2.79% -6.91% -6.61% -5.04% -4.32% 3.63% -1.36% 1.39% Range:11.3% BO: 171.95 R: 175.5 54 132 164.75 -3.90 163.95 -4.70 157.00 -11.65 157.50 -11.15 160.15 -8.50 161.37 -7.28 174.77 6.12 166.36 -2.29 170.99 2.34
SAMMAANCAP 2024/06/18 2.25 Sideways Bullish, VWAP-Resist 174.77 876.68 131.65 -0.60% 2.20% 1.59% -0.05% -0.66% -4.11% -2.16% -5.41% -0.29% Range:16.8% BO: 172.36 R: 175.8 62 137 173.72 -1.05 178.61 3.84 177.55 2.78 174.68 -0.09 173.61 -1.16 167.58 -7.19 170.99 -3.78 165.31 -9.46 174.27 -0.50
SAMHI 2024/06/18 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.73 237.85 137.00 -2.49% -1.85% -2.08% -2.33% -0.25% -2.29% -2.39% -10.29% -6.15% Range:17.0% BO: 203.4 R: 208.8 56 Cup and Handle 135 189.89 -4.84 191.13 -3.60 190.68 -4.05 190.20 -4.53 194.25 -0.48 190.27 -4.46 190.08 -4.65 174.69 -20.04 182.75 -11.98
SAMHI 2024/06/14 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.58 237.85 137.00 2.18% -0.36% 0.29% 0.05% -0.20% -0.52% -0.65% -7.09% -2.94% Range:17.0% BO: 203.4 R: 208.8 51 79 194.73 4.15 189.89 -0.69 191.13 0.55 190.68 0.10 190.20 -0.38 189.58 -1.00 189.35 -1.23 177.06 -13.52 184.97 -5.61
SAMHI 2024/05/17 1.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 200.85 237.85 137.00 0.80% 1.27% -0.35% -2.56% -4.53% -9.51% -8.11% -4.84% -5.27% Range:7.3% BO: 199.15 R: 205.65 56 162 202.45 1.60 203.40 2.55 200.15 -0.70 195.70 -5.15 191.75 -9.10 181.75 -19.10 184.57 -16.28 191.13 -9.72 190.27 -10.58
SALZERELEC 2024/06/10 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 803.20 890.00 361.15 0.26% 1.63% 0.37% 3.90% 8.60% 9.32% 13.66% 9.03% 12.74% Range:13.9% BO: 796.1 R: 829.0 59 186 805.25 2.05 816.30 13.10 806.15 2.95 834.55 31.35 872.30 69.10 878.05 74.85 912.95 109.75 875.75 72.55 905.55 102.35
SALZERELEC 2024/06/18 3.92 Strong Up Bullish, VWAP-Resist 872.30 907.75 361.15 5.12% 3.49% -0.25% 0.14% 0.66% 4.66% 3.25% -1.07% 7.76% Range:20.8% BO: 834.55 R: 842.1 68 3 Outside Up 140 917.00 44.70 902.70 30.40 870.10 -2.20 873.55 1.25 878.05 5.75 912.95 40.65 900.65 28.35 863.00 -9.30 940.00 67.70
SALZERELEC 2024/06/14 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.55 890.00 361.15 4.52% 9.88% 8.17% 4.26% 4.67% 6.82% 11.80% 6.39% 9.91% Range:17.2% BO: 816.3 R: 831.9 63 Cup and Handle, Bullish Engulfing 105 872.30 37.75 917.00 82.45 902.70 68.15 870.10 35.55 873.55 39.00 891.45 56.90 933.05 98.50 887.90 53.35 917.25 82.70
SALZERELEC 2024/06/12 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.30 890.00 361.15 -1.24% 2.24% 6.86% 12.34% 10.58% 7.95% 15.73% 10.77% 10.82% Range:15.3% BO: 805.25 R: 831.9 61 141 806.15 -10.15 834.55 18.25 872.30 56.00 917.00 100.70 902.70 86.40 881.20 64.90 944.70 128.40 904.25 87.95 904.65 88.35
SALZERELEC 2024/06/07 6.63 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 778.45 890.00 361.15 3.18% 3.44% 4.86% 3.56% 7.21% 12.22% 14.52% 14.61% 12.63% Range:13.2% BO: 796.1 R: 829.0 55 145 803.20 24.75 805.25 26.80 816.30 37.85 806.15 27.70 834.55 56.10 873.55 95.10 891.45 113.00 892.15 113.70 876.75 98.30
SALSTEEL 2024/05/16 0.74 Sideways Bullish 22.55 30.45 13.80 -2.00% -5.76% -7.54% -8.43% -10.20% -14.19% -14.63% -5.94% -6.39% Range:18.6% BO: 21.5 R: 0 67 216 22.10 -0.45 21.25 -1.30 20.85 -1.70 20.65 -1.90 20.25 -2.30 19.35 -3.20 19.25 -3.30 21.21 -1.34 21.11 -1.44
SALSTEEL 2024/05/15 0.73 Sideways Bullish 21.50 30.45 13.80 4.88% 2.79% -1.16% -3.02% -3.95% -8.14% -12.09% 0.70% -6.47% Range:14.7% BO: 20.5 R: 20.7 62 205 22.55 1.05 22.10 0.60 21.25 -0.25 20.85 -0.65 20.65 -0.85 19.75 -1.75 18.90 -2.60 21.65 0.15 20.11 -1.39
SALSTEEL 2024/05/14 0.69 Sideways Bullish 20.50 30.45 13.80 4.88% 10.00% 7.80% 3.66% 1.71% -5.37% -9.51% 3.56% -0.78% Range:10.5% BO: 20.3 R: 20.7 56 135 21.50 1.00 22.55 2.05 22.10 1.60 21.25 0.75 20.85 0.35 19.40 -1.10 18.55 -1.95 21.23 0.73 20.34 -0.16
SALONA 2024/05/15 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.40 357.00 265.90 -0.54% -1.24% 2.28% 2.73% -0.47% -4.84% -4.64% 0.59% 1.51% Range:12.5% BO: 315.8 R: 340.0 50 Bullish Engulfing -18 296.80 -1.60 294.70 -3.70 305.20 6.80 306.55 8.15 297.00 -1.40 283.95 -14.45 284.55 -13.85 300.15 1.75 302.90 4.50
SALONA 2024/06/12 2.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 300.50 357.00 251.35 0.67% 0.80% -0.12% 0.05% 2.03% 1.83% 2.98% 0.23% 1.70% Range:14.6% BO: 306.55 R: 319.5 55 114 302.50 2.00 302.90 2.40 300.15 -0.35 300.65 0.15 306.60 6.10 306.00 5.50 309.45 8.95 301.20 0.70 305.60 5.10
SALONA 2024/05/21 0.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.20 357.00 265.90 0.44% -2.69% -2.59% -3.13% -4.82% -14.22% -3.80% 1.10% -0.05% Range:12.5% BO: 315.8 R: 340.0 54 63 306.55 1.35 297.00 -8.20 297.30 -7.90 295.65 -9.55 290.50 -14.70 261.80 -43.40 293.60 -11.60 308.55 3.35 305.05 -0.15
SALONA 2024/05/03 16.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 315.80 357.00 265.90 -2.66% -4.43% -4.10% -9.69% -11.83% -6.68% -6.38% -9.48% -4.96% Range:11.2% BO: 320.1 R: 328.9 57 217 307.40 -8.40 301.80 -14.00 302.85 -12.95 285.20 -30.60 278.45 -37.35 294.70 -21.10 295.65 -20.15 285.85 -29.95 300.15 -15.65
SALASAR 2024/05/29 1.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.35 33.95 8.73 -3.51% -6.09% -6.09% -10.77% -10.07% -6.56% -7.35% -13.68% -12.51% Range:13.0% BO: 21.85 R: 22.5 54 Bullish Engulfing 37 20.60 -0.75 20.05 -1.30 20.05 -1.30 19.05 -2.30 19.20 -2.15 19.95 -1.40 19.78 -1.57 18.43 -2.92 18.68 -2.67
SALASAR 2024/05/22 1.81 Sideways Bullish, VWAP-Resist 21.85 33.95 8.73 -1.60% -3.43% -4.58% -6.86% -2.29% -12.13% -8.70% -9.15% -13.14% Range:13.0% BO: 21.45 R: 0 59 199 21.50 -0.35 21.10 -0.75 20.85 -1.00 20.35 -1.50 21.35 -0.50 19.20 -2.65 19.95 -1.90 19.85 -2.00 18.98 -2.87
SAKSOFT 2024/06/13 12.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 233.26 321.76 167.96 -0.21% -3.26% 1.91% 0.91% 0.18% -3.94% -2.36% 5.94% 0.71% Range:19.4% BO: 221.0 R: 229.6 67 Cup and Handle 216 232.78 -0.48 225.66 -7.60 237.71 4.45 235.39 2.13 233.68 0.42 224.08 -9.18 227.76 -5.50 247.12 13.86 234.92 1.66
SAKSOFT 2024/04/22 0.44 Sideways Bullish, VWAP-Resist 228.32 321.76 167.96 -0.61% -0.67% -0.65% -0.54% -1.17% -3.85% -10.16% -6.15% -14.40% Range:19.2% BO: 242.92 R: 252.68 54 8 226.92 -1.40 226.80 -1.52 226.84 -1.48 227.08 -1.24 225.64 -2.68 219.52 -8.80 205.12 -23.20 214.28 -14.04 195.44 -32.88
SAKHTISUG 2024/06/07 2.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.65 46.75 26.75 -2.25% 6.72% 4.73% 14.34% 20.72% 15.32% 13.88% 12.35% 6.46% Range:14.9% BO: 34.8 R: 35.8 54 112 33.87 -0.78 36.98 2.33 36.29 1.64 39.62 4.97 41.83 7.18 39.96 5.31 39.46 4.81 38.93 4.28 36.89 2.24
SAKHTISUG 2024/04/25 1.73 Sideways Bullish, VWAP-Resist 38.50 46.75 26.75 -2.21% -0.26% -0.78% -2.86% -5.32% -11.43% -11.17% -15.32% -12.03% Range:22.6% BO: 37.9 R: 38.9 63 106 37.65 -0.85 38.40 -0.10 38.20 -0.30 37.40 -1.10 36.45 -2.05 34.10 -4.40 34.20 -4.30 32.60 -5.90 33.87 -4.63
SAKHTISUG 2024/06/11 5.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.98 46.75 26.75 -1.87% 7.14% 13.12% 9.98% 13.57% 10.06% 6.79% 8.65% 6.35% Range:20.0% BO: 34.65 R: 35.45 61 188 36.29 -0.69 39.62 2.64 41.83 4.85 40.67 3.69 42.00 5.02 40.70 3.72 39.49 2.51 40.18 3.20 39.33 2.35
SAKHTISUG 2024/06/14 6.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.83 46.75 26.75 -2.77% 0.41% -1.20% -1.43% -4.47% -5.67% -10.33% -7.94% -4.23% Range:29.2% BO: 39.62 R: 41.5 70 202 40.67 -1.16 42.00 0.17 41.33 -0.50 41.23 -0.60 39.96 -1.87 39.46 -2.37 37.51 -4.32 38.51 -3.32 40.06 -1.77
SAKHTISUG 2024/06/13 8.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.62 46.75 26.75 5.58% 2.65% 6.01% 4.32% 4.06% -0.61% -4.34% -0.03% -0.40% Range:25.3% BO: 36.98 R: 37.45 66 219 41.83 2.21 40.67 1.05 42.00 2.38 41.33 1.71 41.23 1.61 39.38 -0.24 37.90 -1.72 39.61 -0.01 39.46 -0.16
SAKHTISUG 2024/04/22 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 37.40 46.75 26.75 0.27% 0.40% 2.94% 0.67% 2.67% -6.68% -9.63% -9.22% -12.17% Range:21.4% BO: 37.9 R: 38.9 60 61 37.50 0.10 37.55 0.15 38.50 1.10 37.65 0.25 38.40 1.00 34.90 -2.50 33.80 -3.60 33.95 -3.45 32.85 -4.55
SAKHTISUG 2024/04/29 2.85 Sideways Bullish, VWAP-Resist 38.40 46.75 26.75 -0.52% -2.60% -5.08% -6.64% -9.11% -11.98% -11.20% -17.06% -5.49% Range:22.6% BO: 38.5 R: 39.45 61 112 38.20 -0.20 37.40 -1.00 36.45 -1.95 35.85 -2.55 34.90 -3.50 33.80 -4.60 34.10 -4.30 31.85 -6.55 36.29 -2.11
SAIL 2024/04/26 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.55 170.50 81.80 -2.22% -2.58% -1.84% -0.36% -3.35% -6.82% 3.44% -6.41% -10.41% Range:22.9% BO: 164.95 R: 167.25 74 182 164.80 -3.75 164.20 -4.35 165.45 -3.10 167.95 -0.60 162.90 -5.65 157.05 -11.50 174.35 5.80 157.75 -10.80 151.01 -17.54
SAIL 2024/04/23 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.25 157.40 81.80 8.14% 8.34% 10.71% 8.24% 7.85% 5.32% 9.29% 9.46% -3.51% Range:21.1% BO: 155.35 R: 157.4 63 59 164.65 12.40 164.95 12.70 168.55 16.30 164.80 12.55 164.20 11.95 160.35 8.10 166.40 14.15 166.65 14.40 146.90 -5.35
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/06/03 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support 166.35 175.35 81.80 -20.02% -12.50% -11.69% -8.18% -9.47% -7.78% -11.63% -9.20% -9.23% Range:12.2% BO: 174.35 R: 175.35 55 1 133.05 -33.30 145.55 -20.80 146.90 -19.45 152.75 -13.60 150.60 -15.75 153.41 -12.94 147.01 -19.34 151.05 -15.30 150.99 -15.36
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/05/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.90 170.95 81.80 4.46% 1.29% 1.44% 1.56% -0.15% -0.33% -9.77% -7.71% -12.12% Range:14.1% BO: 168.55 R: 170.95 60 69 174.35 7.45 169.05 2.15 169.30 2.40 169.50 2.60 166.65 -0.25 166.35 -0.55 150.60 -16.30 154.03 -12.87 146.68 -20.22
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/05/15 0.55 Sideways Bullish, VWAP-Resist 166.40 170.95 81.80 -1.68% 0.30% 4.78% 1.59% 1.74% -5.20% -11.72% -7.81% -10.67% Range:14.1% BO: 168.55 R: 170.95 61 68 163.60 -2.80 166.90 0.50 174.35 7.95 169.05 2.65 169.30 2.90 157.75 -8.65 146.90 -19.50 153.41 -12.99 148.65 -17.75
SAIL 2024/05/03 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.95 170.95 81.80 -3.01% -7.03% -4.53% -8.87% -6.58% -0.63% -0.77% -13.34% -8.66% Range:16.5% BO: 168.55 R: 170.5 70 Cup and Handle 86 162.90 -5.05 156.15 -11.80 160.35 -7.60 153.05 -14.90 156.90 -11.05 166.90 -1.05 166.65 -1.30 145.55 -22.40 153.41 -14.54
SAHYADRI 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 434.80 463.00 325.05 -3.24% -4.20% -4.45% -1.38% -2.27% -1.08% -2.68% -8.16% -6.89% Range:22.3% BO: 435.75 R: 450.0 70 107 420.70 -14.10 416.55 -18.25 415.45 -19.35 428.80 -6.00 424.95 -9.85 430.10 -4.70 423.15 -11.65 399.30 -35.50 404.85 -29.95
SAHYADRI 2024/06/10 5.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 463.00 325.05 1.87% 3.15% 1.48% 2.92% -0.41% 0.91% 0.84% -2.34% -6.34% Range:19.9% BO: 380.35 R: 392.95 70 3 Outside Up 269 430.35 7.90 435.75 13.30 428.70 6.25 434.80 12.35 420.70 -1.75 426.30 3.85 426.00 3.55 412.55 -9.90 395.65 -26.80
SAHYADRI 2024/06/06 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 370.15 463.00 325.05 1.12% 14.13% 16.26% 17.72% 15.82% 15.84% 15.05% 13.33% 5.61% Range:11.0% BO: 380.35 R: 392.95 53 52 374.30 4.15 422.45 52.30 430.35 60.20 435.75 65.60 428.70 58.55 428.80 58.65 425.85 55.70 419.50 49.35 390.90 20.75
SAHYADRI 2024/06/12 1.42 Strong Up Bullish, VWAP-Resist 435.75 463.00 325.05 -1.62% -0.22% -3.45% -4.41% -4.66% -1.66% -3.28% -6.14% -9.19% Range:22.3% BO: 430.35 R: 433.9 72 193 428.70 -7.05 434.80 -0.95 420.70 -15.05 416.55 -19.20 415.45 -20.30 428.50 -7.25 421.45 -14.30 409.00 -26.75 395.70 -40.05
SAHYADRI 2024/06/11 1.66 Strong Up Bullish, VWAP-Support 430.35 463.00 325.05 1.25% -0.38% 1.03% -2.24% -3.21% 2.68% -2.15% -2.66% -7.59% Range:21.4% BO: 422.45 R: 433.7 71 241 435.75 5.40 428.70 -1.65 434.80 4.45 420.70 -9.65 416.55 -13.80 441.90 11.55 421.10 -9.25 418.90 -11.45 397.70 -32.65
SAHYADRI 2024/05/06 5.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 382.40 463.00 325.05 -2.07% -1.24% -5.67% -5.05% -7.05% -3.69% -11.51% -3.20% 8.93% Range:7.2% BO: 377.8 R: 393.9 58 319 374.50 -7.90 377.65 -4.75 360.70 -21.70 363.10 -19.30 355.45 -26.95 368.30 -14.10 338.40 -44.00 370.15 -12.25 416.55 34.15
SAHYADRI 2024/06/05 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 365.70 463.00 325.05 1.22% 2.35% 15.52% 17.68% 19.16% 13.60% 17.17% 15.71% 5.87% Range:11.5% BO: 382.4 R: 392.95 51 6 370.15 4.45 374.30 8.60 422.45 56.75 430.35 64.65 435.75 70.05 415.45 49.75 428.50 62.80 423.15 57.45 387.15 21.45
SAHYADRI 2024/05/31 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.05 463.00 325.05 -1.08% -3.76% -1.71% -0.51% 0.60% 16.87% 14.22% 13.18% 9.93% Range:11.5% BO: 382.4 R: 392.95 54 65 368.05 -4.00 358.05 -14.00 365.70 -6.35 370.15 -1.90 374.30 2.25 434.80 62.75 424.95 52.90 421.10 49.05 409.00 36.95
SAHYADRI 2024/06/07 1.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.30 463.00 325.05 12.86% 14.97% 16.42% 14.53% 16.16% 13.53% 14.91% 10.05% 5.20% Range:11.0% BO: 380.35 R: 392.95 55 Bullish Engulfing 51 422.45 48.15 430.35 56.05 435.75 61.45 428.70 54.40 434.80 60.50 424.95 50.65 430.10 55.80 411.90 37.60 393.75 19.45
SAH 2024/05/02 8.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.60 134.30 82.45 -3.39% -6.12% -8.84% -9.51% -10.66% -8.65% -9.85% -13.38% -10.70% Range:14.3% BO: 98.8 R: 101.85 62 390 101.05 -3.55 98.20 -6.40 95.35 -9.25 94.65 -9.95 93.45 -11.15 95.55 -9.05 94.30 -10.30 90.60 -14.00 93.41 -11.19
SAH 2024/05/15 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.75 134.30 82.45 -1.24% -1.09% -1.40% -1.86% -1.71% -5.43% -3.88% -4.09% -3.93% Range:11.2% BO: 104.6 R: 111.9 50 -14 95.55 -1.20 95.70 -1.05 95.40 -1.35 94.95 -1.80 95.10 -1.65 91.50 -5.25 93.00 -3.75 92.79 -3.96 92.95 -3.80
SAGCEM 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.48 305.00 194.00 -0.62% -0.17% 0.29% -0.91% -0.51% -2.34% -1.03% -6.38% -6.36% Range:26.5% BO: 269.59 R: 276.8 63 121 252.89 -1.59 254.05 -0.43 255.23 0.75 252.17 -2.31 253.17 -1.31 248.53 -5.95 251.85 -2.63 238.25 -16.23 238.30 -16.18
SAGCEM 2024/06/10 6.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.59 305.00 194.00 -7.55% -5.60% -6.19% -5.76% -5.33% -9.59% -4.39% -9.36% -11.42% Range:26.5% BO: 238.6 R: 242.0 74 Momentum Gainer 298 249.23 -20.36 254.48 -15.11 252.89 -16.70 254.05 -15.54 255.23 -14.36 243.73 -25.86 257.75 -11.84 244.35 -25.24 238.80 -30.79
SAGCEM 2024/06/07 4.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 238.60 305.00 194.00 12.99% 4.46% 6.66% 5.99% 6.48% 2.69% 5.62% 2.56% -1.09% Range:16.9% BO: 227.05 R: 231.05 63 Momentum Gainer 273 269.59 30.99 249.23 10.63 254.48 15.88 252.89 14.29 254.05 15.45 245.02 6.42 252.00 13.40 244.70 6.10 236.00 -2.60
SAGCEM 2024/04/22 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 305.00 201.10 -1.10% -1.97% -2.10% -1.78% -2.37% -5.35% -6.25% -5.11% -6.18% Range:10.4% BO: 225.1 R: 229.0 55 3 Outside Up 116 225.60 -2.50 223.60 -4.50 223.30 -4.80 224.05 -4.05 222.70 -5.40 215.90 -12.20 213.85 -14.25 216.45 -11.65 214.00 -14.10
SAGCEM 2024/06/06 3.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.05 305.00 194.00 5.09% 18.74% 9.77% 12.08% 11.38% 9.88% 10.41% 6.12% 4.49% Range:12.7% BO: 231.05 R: 0 57 191 238.60 11.55 269.59 42.54 249.23 22.18 254.48 27.43 252.89 25.84 249.48 22.43 250.68 23.63 240.95 13.90 237.25 10.20
SAGCEM 2024/05/31 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.70 305.00 201.10 0.05% -9.76% -2.59% 3.35% 8.60% 15.63% 11.52% 15.84% 8.44% Range:5.7% BO: 222.8 R: 231.05 53 49 219.80 0.10 198.25 -21.45 214.00 -5.70 227.05 7.35 238.60 18.90 254.05 34.35 245.02 25.32 254.50 34.80 238.25 18.55
SAGARDEEP 2024/04/22 1.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 27.10 40.45 22.15 -0.18% 0.74% -0.74% -2.03% 0.37% 6.83% 2.77% 4.06% -4.98% Range:17.2% BO: 28.1 R: 0 55 58 27.05 -0.05 27.30 0.20 26.90 -0.20 26.55 -0.55 27.20 0.10 28.95 1.85 27.85 0.75 28.20 1.10 25.75 -1.35
SAGARDEEP 2024/05/03 1.92 Sideways Bullish, VWAP-Resist 28.05 40.45 22.15 4.99% 3.21% 3.74% 2.85% -0.89% 0.18% -1.60% -8.20% 2.96% Range:15.9% BO: 28.45 R: 0 60 187 29.45 1.40 28.95 0.90 29.10 1.05 28.85 0.80 27.80 -0.25 28.10 0.05 27.60 -0.45 25.75 -2.30 28.88 0.83
SAGARDEEP 2024/06/07 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.10 40.45 22.15 0.28% 2.21% 3.77% 0.78% 3.81% -0.43% -1.89% 14.70% 13.06% Range:12.1% BO: 29.3 R: 30.4 53 37 28.18 0.08 28.72 0.62 29.16 1.06 28.32 0.22 29.17 1.07 27.98 -0.12 27.57 -0.53 32.23 4.13 31.77 3.67
SAGARDEEP 2024/06/14 1.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.17 40.45 22.15 -0.99% -1.92% -1.65% -1.54% -4.08% -5.49% -8.67% 13.37% 10.28% Range:12.1% BO: 29.3 R: 29.6 58 114 28.88 -0.29 28.61 -0.56 28.69 -0.48 28.72 -0.45 27.98 -1.19 27.57 -1.60 26.64 -2.53 33.07 3.90 32.17 3.00
SAGARDEEP 2024/05/06 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.45 40.45 22.15 -1.70% -1.19% -2.04% -5.60% -4.24% -4.24% -9.17% -9.34% -2.85% Range:16.0% BO: 28.05 R: 28.5 68 223 28.95 -0.50 29.10 -0.35 28.85 -0.60 27.80 -1.65 28.20 -1.25 28.20 -1.25 26.75 -2.70 26.70 -2.75 28.61 -0.84
SAGARDEEP 2024/06/12 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.16 40.45 22.15 -2.88% 0.03% -0.96% -1.89% -1.61% -6.48% -6.86% 3.29% 8.92% Range:12.1% BO: 29.3 R: 29.6 59 146 28.32 -0.84 29.17 0.01 28.88 -0.28 28.61 -0.55 28.69 -0.47 27.27 -1.89 27.16 -2.00 30.12 0.96 31.76 2.60
SAGARDEEP 2024/06/11 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.72 40.45 22.15 1.53% -1.39% 1.57% 0.56% -0.38% -5.61% -3.13% 6.75% 15.56% Range:12.1% BO: 29.3 R: 29.6 57 114 29.16 0.44 28.32 -0.40 29.17 0.45 28.88 0.16 28.61 -0.11 27.11 -1.61 27.82 -0.90 30.66 1.94 33.19 4.47
SAGARDEEP 2024/05/17 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.10 40.45 22.15 0.36% 4.27% 1.60% 0.36% -1.78% -1.96% 0.28% 2.10% -2.21% Range:9.8% BO: 29.45 R: 30.9 54 Bullish Engulfing -32 28.20 0.10 29.30 1.20 28.55 0.45 28.20 0.10 27.60 -0.50 27.55 -0.55 28.18 0.08 28.69 0.59 27.48 -0.62
SAGARDEEP 2024/05/22 2.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.30 40.45 22.15 -2.56% -3.75% -5.80% -8.70% -5.46% -12.12% -0.48% -4.51% -7.30% Range:9.8% BO: 29.45 R: 30.9 62 64 28.55 -0.75 28.20 -1.10 27.60 -1.70 26.75 -2.55 27.70 -1.60 25.75 -3.55 29.16 -0.14 27.98 -1.32 27.16 -2.14
SAGARDEEP 2024/04/29 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.20 40.45 22.15 -0.37% 1.84% 3.12% 8.27% 6.43% 2.39% 7.72% -1.65% 7.21% Range:17.2% BO: 28.45 R: 0 54 15 27.10 -0.10 27.70 0.50 28.05 0.85 29.45 2.25 28.95 1.75 27.85 0.65 29.30 2.10 26.75 -0.45 29.16 1.96
SAGARDEEP 2024/05/02 2.42 Sideways Bullish, 50MA-Support 27.70 40.45 22.15 1.26% 6.32% 4.51% 5.05% 4.15% -0.90% 1.81% -5.42% 5.31% Range:17.7% BO: 28.45 R: 0 58 154 28.05 0.35 29.45 1.75 28.95 1.25 29.10 1.40 28.85 1.15 27.45 -0.25 28.20 0.50 26.20 -1.50 29.17 1.47
SAFARI 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.30 2315.00 1648.60 0.51% -0.17% -1.02% -1.94% -1.41% -3.91% -4.39% -1.56% -8.90% Range:20.6% BO: 2066.5 R: 2108.0 65 Bullish Engulfing 93 2101.95 10.65 2087.65 -3.65 2069.90 -21.40 2050.65 -40.65 2061.80 -29.50 2009.60 -81.70 1999.55 -91.75 2058.60 -32.70 1905.10 -186.20
SAFARI 2024/04/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2089.25 2315.00 1648.60 1.16% -1.54% -2.85% -3.81% -5.57% -3.35% -0.52% -5.84% -3.03% Range:17.9% BO: 2101.95 R: 2175.0 62 59 2113.55 24.30 2057.10 -32.15 2029.70 -59.55 2009.60 -79.65 1972.95 -116.30 2019.30 -69.95 2078.45 -10.80 1967.15 -122.10 2025.90 -63.35
SAFARI 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.05 2315.00 1648.60 1.03% -0.03% -0.98% -2.97% -1.47% -6.11% -3.22% -0.96% 4.25% Range:6.7% BO: 2113.55 R: 2175.0 58 71 2100.45 21.40 2078.45 -0.60 2058.60 -20.45 2017.25 -61.80 2048.55 -30.50 1952.10 -126.95 2012.05 -67.00 2059.15 -19.90 2167.35 88.30
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SADHNANIQ 2024/04/24 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 71.55 110.00 60.80 -1.96% -2.73% -0.42% -2.52% -2.45% -7.41% -5.38% -10.76% -13.28% Range:13.3% BO: 72.0 R: 73.95 54 82 70.15 -1.40 69.60 -1.95 71.25 -0.30 69.75 -1.80 69.80 -1.75 66.25 -5.30 67.70 -3.85 63.85 -7.70 62.05 -9.50
SADHNANIQ 2024/04/29 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.25 110.00 60.80 -2.11% -2.04% -1.96% -3.51% -4.07% -6.11% -3.23% -20.91% -8.90% Range:13.3% BO: 72.0 R: 73.95 53 84 69.75 -1.50 69.80 -1.45 69.85 -1.40 68.75 -2.50 68.35 -2.90 66.90 -4.35 68.95 -2.30 56.35 -14.90 64.91 -6.34
SADBHAV 2024/06/14 1.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.38 40.30 16.70 4.97% 6.77% 2.71% 3.07% 1.52% 3.14% 9.44% 5.57% 6.03% Range:17.2% BO: 30.3 R: 32.0 52 Cup and Handle, Bullish Engulfing 116 29.79 1.41 30.30 1.92 29.15 0.77 29.25 0.87 28.81 0.43 29.27 0.89 31.06 2.68 29.96 1.58 30.09 1.71
SADBHAV 2024/06/18 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 29.79 40.30 16.70 1.71% -2.15% -1.81% -3.29% -4.60% -6.68% -0.60% -4.46% -4.06% Range:17.2% BO: 30.3 R: 32.0 58 3 Outside Up 258 30.30 0.51 29.15 -0.64 29.25 -0.54 28.81 -0.98 28.42 -1.37 27.80 -1.99 29.61 -0.18 28.46 -1.33 28.58 -1.21
SADBHAV 2024/04/22 0.04 Sideways Bullish 32.55 40.30 16.70 -3.69% -6.14% -5.84% -1.23% 1.69% -11.52% -13.36% -12.29% -22.89% Range:34.9% BO: 38.7 R: 40.3 53 -39 31.35 -1.20 30.55 -2.00 30.65 -1.90 32.15 -0.40 33.10 0.55 28.80 -3.75 28.20 -4.35 28.55 -4.00 25.10 -7.45
RVNL 2024/05/16 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.25 345.50 142.15 3.76% 21.94% 21.82% 32.83% 32.20% 36.20% 33.65% 39.48% 48.08% Range:13.4% BO: 289.9 R: 296.3 57 28 290.80 10.55 341.75 61.50 341.40 61.15 372.25 92.00 370.50 90.25 381.70 101.45 374.55 94.30 390.90 110.65 415.00 134.75
RVNL 2024/05/14 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.95 345.50 142.15 0.60% 2.30% 6.15% 24.75% 24.62% 37.16% 28.97% 42.43% 51.10% Range:13.4% BO: 289.9 R: 296.3 53 -43 275.60 1.65 280.25 6.30 290.80 16.85 341.75 67.80 341.40 67.45 375.75 101.80 353.30 79.35 390.20 116.25 413.95 140.00
RVNL 2024/04/26 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.90 345.50 142.15 -0.38% -1.21% -0.36% -2.00% -4.69% -11.78% 17.89% 32.05% 34.32% Range:13.8% BO: 287.15 R: 292.85 71 153 288.80 -1.10 286.40 -3.50 288.85 -1.05 284.10 -5.80 276.30 -13.60 255.75 -34.15 341.75 51.85 382.80 92.90 389.40 99.50
RVNL 2024/04/25 1.47 Weak Up Bullish, VWAP-Resist 287.15 345.50 142.15 0.96% 0.57% -0.26% 0.59% -1.06% -9.09% 1.27% 30.85% 30.23% Range:14.9% BO: 284.25 R: 286.2 69 214 289.90 2.75 288.80 1.65 286.40 -0.75 288.85 1.70 284.10 -3.05 261.05 -26.10 290.80 3.65 375.75 88.60 373.95 86.80
RVNL 2024/06/07 0.61 Strong Up Bullish, VWAP-Resist 374.55 425.00 142.15 -0.16% 3.96% 4.69% 4.16% 4.18% 11.23% 10.80% 62.85% 57.60% Range:36.8% BO: 404.55 R: 425.0 63 33 373.95 -0.60 389.40 14.85 392.10 17.55 390.15 15.60 390.20 15.65 416.60 42.05 415.00 40.45 609.95 235.40 590.30 215.75
RVNL 2024/05/27 2.69 Strong Up Bullish, VWAP-Resist 377.00 399.90 142.15 -0.92% -0.33% 1.54% 1.25% 7.31% -0.81% 5.07% 9.80% 43.97% Range:32.2% BO: 372.25 R: 381.0 82 134 373.55 -3.45 375.75 -1.25 382.80 5.80 381.70 4.70 404.55 27.55 373.95 -3.05 396.10 19.10 413.95 36.95 542.75 165.75
RVNL 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.40 425.00 142.15 0.69% 0.19% 0.21% 1.72% 0.39% 5.06% 7.07% 60.95% 47.84% Range:36.8% BO: 404.55 R: 425.0 67 88 392.10 2.70 390.15 0.75 390.20 0.80 396.10 6.70 390.90 1.50 409.10 19.70 416.95 27.55 626.75 237.35 575.70 186.30
RVNL 2024/04/24 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.25 345.50 142.15 1.02% 1.99% 1.60% 0.76% 1.62% -8.16% -1.41% 31.42% 31.77% Range:15.8% BO: 277.35 R: 280.0 68 250 287.15 2.90 289.90 5.65 288.80 4.55 286.40 2.15 288.85 4.60 261.05 -23.20 280.25 -4.00 373.55 89.30 374.55 90.30
RVNL 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 404.55 425.00 142.15 -13.11% -12.67% -8.87% -7.42% -7.56% -2.09% 0.64% 3.51% 53.29% Range:36.8% BO: 382.8 R: 399.9 84 101 351.50 -53.05 353.30 -51.25 368.65 -35.90 374.55 -30.00 373.95 -30.60 396.10 -8.45 407.15 2.60 418.75 14.20 620.15 215.60
RVNL 2024/05/21 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 345.90 142.15 -0.10% 8.92% 8.41% 10.31% 9.31% 2.85% 13.94% 19.90% 22.00% Range:25.2% BO: 290.8 R: 296.3 78 Momentum Gainer 267 341.40 -0.35 372.25 30.50 370.50 28.75 377.00 35.25 373.55 31.80 351.50 9.75 389.40 47.65 409.75 68.00 416.95 75.20
RVNL 2024/05/30 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.80 399.90 142.15 -0.29% 5.68% -8.18% -7.71% -3.70% 1.92% 7.04% 7.37% 63.73% Range:33.2% BO: 377.0 R: 399.9 81 Cup and Handle 80 381.70 -1.10 404.55 21.75 351.50 -31.30 353.30 -29.50 368.65 -14.15 390.15 7.35 409.75 26.95 411.00 28.20 626.75 243.95
RVNL 2024/05/23 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.25 374.60 142.15 -0.47% 1.28% 0.35% 0.94% 2.83% -0.97% 4.81% 9.38% 31.91% Range:31.3% BO: 341.75 R: 358.95 82 201 370.50 -1.75 377.00 4.75 373.55 1.30 375.75 3.50 382.80 10.55 368.65 -3.60 390.15 17.90 407.15 34.90 491.05 118.80
RVNL 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 396.10 425.00 142.15 -1.31% -2.22% 3.45% 5.18% 2.79% 3.76% 37.02% 54.95% 51.86% Range:30.7% BO: 404.55 R: 425.0 68 105 390.90 -5.20 387.30 -8.80 409.75 13.65 416.60 20.50 407.15 11.05 411.00 14.90 542.75 146.65 613.75 217.65 601.50 205.40
RVNL 2024/05/17 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.80 345.50 142.15 17.52% 17.40% 28.01% 27.41% 29.64% 39.12% 28.59% 33.18% 41.33% Range:12.1% BO: 289.9 R: 296.3 63 84 341.75 50.95 341.40 50.60 372.25 81.45 370.50 79.70 377.00 86.20 404.55 113.75 373.95 83.15 387.30 96.50 411.00 120.20
RVNL 2024/04/22 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.15 345.50 142.15 5.00% 7.61% 8.71% 9.75% 9.33% 1.02% 3.71% 40.26% 33.75% Range:9.8% BO: 270.7 R: 0 56 44 277.35 13.20 284.25 20.10 287.15 23.00 289.90 25.75 288.80 24.65 266.85 2.70 273.95 9.80 370.50 106.35 353.30 89.15
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVHL 2024/05/23 3.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.40 63.90 30.20 4.87% 3.82% -0.76% -2.10% 2.10% -7.16% -6.64% -13.38% -11.49% Range:19.0% BO: 49.95 R: 51.2 69 3 Outside Up 142 54.95 2.55 54.40 2.00 52.00 -0.40 51.30 -1.10 53.50 1.10 48.65 -3.75 48.92 -3.48 45.39 -7.01 46.38 -6.02
RVHL 2024/05/21 1.90 Sideways Bullish, VWAP-Resist 48.50 63.90 30.20 2.99% 8.04% 13.30% 12.16% 7.22% -1.44% 3.75% -8.08% -5.20% Range:12.5% BO: 48.5 R: 49.8 59 123 49.95 1.45 52.40 3.90 54.95 6.45 54.40 5.90 52.00 3.50 47.80 -0.70 50.32 1.82 44.58 -3.92 45.98 -2.52
RVHL 2024/06/10 1.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.96 63.90 30.20 -1.26% -4.73% -4.00% -2.30% -4.42% -10.93% -8.85% -11.72% -17.46% Range:18.3% BO: 54.95 R: 57.6 55 -11 50.32 -0.64 48.55 -2.41 48.92 -2.04 49.79 -1.17 48.71 -2.25 45.39 -5.57 46.45 -4.51 44.99 -5.97 42.06 -8.90
RVHL 2024/05/24 3.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.95 63.90 30.20 -1.00% -5.37% -6.64% -2.64% -7.46% -12.74% -9.39% -14.32% -17.69% Range:22.7% BO: 52.4 R: 0 74 209 54.40 -0.55 52.00 -2.95 51.30 -3.65 53.50 -1.45 50.85 -4.10 47.95 -7.00 49.79 -5.16 47.08 -7.87 45.23 -9.72
RVHL 2024/05/30 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.50 63.90 30.20 -4.95% -6.45% -10.65% -13.36% -9.07% -8.56% -16.67% -13.18% -18.02% Range:22.7% BO: 54.95 R: 57.6 64 66 50.85 -2.65 50.05 -3.45 47.80 -5.70 46.35 -7.15 48.65 -4.85 48.92 -4.58 44.58 -8.92 46.45 -7.05 43.86 -9.64
RVHL 2024/05/16 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 47.45 63.90 30.20 -0.63% 2.21% 5.27% 10.43% 15.81% 7.17% 1.05% 1.92% 1.43% Range:13.2% BO: 48.9 R: 49.8 56 117 47.15 -0.30 48.50 1.05 49.95 2.50 52.40 4.95 54.95 7.50 50.85 3.40 47.95 0.50 48.36 0.91 48.13 0.68
RVHL 2024/05/22 4.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.95 63.90 30.20 4.90% 10.01% 8.91% 4.10% 2.70% -7.21% -2.80% -10.09% -6.87% Range:15.0% BO: 48.5 R: 51.2 64 Bullish Engulfing 114 52.40 2.45 54.95 5.00 54.40 4.45 52.00 2.05 51.30 1.35 46.35 -3.60 48.55 -1.40 44.91 -5.04 46.52 -3.43
RUSTOMJEE 2024/05/22 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.45 750.00 518.00 0.26% -2.62% -2.42% -5.76% -5.64% -6.72% -3.68% -8.01% -8.57% Range:9.9% BO: 716.65 R: 747.9 66 137 732.35 1.90 711.30 -19.15 712.75 -17.70 688.40 -42.05 689.25 -41.20 681.35 -49.10 703.55 -26.90 671.95 -58.50 667.85 -62.60
RUSTOMJEE 2024/06/06 0.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 691.45 750.00 518.00 1.99% 0.44% -0.15% 1.75% 1.19% -0.01% -2.53% -1.05% 3.28% Range:12.3% BO: 732.35 R: 748.0 51 -27 705.20 13.75 694.50 3.05 690.40 -1.05 703.55 12.10 699.70 8.25 691.35 -0.10 673.95 -17.50 684.20 -7.25 714.10 22.65
RUSTOMJEE 2024/05/03 2.67 Strong Up Bullish, VWAP-Resist 696.50 750.00 518.00 -1.44% -4.54% -5.13% -5.51% -4.57% 2.89% 2.33% -2.18% 2.03% Range:9.4% BO: 727.0 R: 0 59 188 686.50 -10.00 664.85 -31.65 660.75 -35.75 658.15 -38.35 664.65 -31.85 716.65 20.15 712.75 16.25 681.35 -15.15 710.65 14.15
RUSTOMJEE 2024/04/18 1.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 687.40 750.00 518.00 -2.06% -2.40% -1.83% -0.56% -2.28% 1.32% -3.31% 6.26% 0.91% Range:14.1% BO: 680.0 R: 702.95 60 96 673.25 -14.15 670.90 -16.50 674.85 -12.55 683.55 -3.85 671.75 -15.65 696.50 9.10 664.65 -22.75 730.45 43.05 693.65 6.25
RUSTOMJEE 2024/05/15 4.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.00 750.00 518.00 4.09% 4.62% 3.69% 6.64% 6.91% -1.96% 0.94% 3.74% -1.61% Range:5.5% BO: 696.5 R: 727.0 55 3 Outside Up 42 713.05 28.05 716.65 31.65 710.30 25.30 730.45 45.45 732.35 47.35 671.55 -13.45 691.45 6.45 710.65 25.65 673.95 -11.05
RUSTOMJEE 2024/04/30 0.26 Strong Up Bullish, VWAP-Support 689.95 750.00 518.00 -1.47% 0.95% -0.50% -3.64% -4.23% -0.72% 6.15% 0.54% 1.41% Range:12.5% BO: 691.3 R: 727.0 58 102 679.80 -10.15 696.50 6.55 686.50 -3.45 664.85 -25.10 660.75 -29.20 685.00 -4.95 732.35 42.40 693.65 3.70 699.70 9.75
RUSTOMJEE 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.30 750.00 518.00 -1.17% -0.20% -1.66% 0.75% -0.69% -4.61% 2.75% -2.86% -0.13% Range:12.5% BO: 727.0 R: 0 59 Bullish Engulfing 96 683.20 -8.10 689.95 -1.35 679.80 -11.50 696.50 5.20 686.50 -4.80 659.45 -31.85 710.30 19.00 671.55 -19.75 690.40 -0.90
RUSTOMJEE 2024/06/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 705.20 750.00 518.00 -1.52% -2.10% -0.23% -0.78% -0.65% -4.71% -4.49% 1.43% -0.43% Range:12.3% BO: 732.35 R: 748.0 54 8 694.50 -10.70 690.40 -14.80 703.55 -1.65 699.70 -5.50 700.60 -4.60 671.95 -33.25 673.55 -31.65 715.30 10.10 702.15 -3.05
RUSTOMJEE 2024/05/16 2.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.05 750.00 518.00 0.50% -0.39% 2.44% 2.71% -0.25% -2.67% -1.10% -0.74% -5.54% Range:7.7% BO: 696.5 R: 727.0 63 155 716.65 3.60 710.30 -2.75 730.45 17.40 732.35 19.30 711.30 -1.75 694.00 -19.05 705.20 -7.85 707.75 -5.30 673.55 -39.50
RUSTOMJEE 2024/06/18 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 710.65 750.00 518.00 -0.41% -1.58% -2.72% -5.45% -5.47% -6.70% -3.72% 1.17% 2.01% Range:12.3% BO: 732.35 R: 748.0 55 Bullish Engulfing 104 707.75 -2.90 699.40 -11.25 691.35 -19.30 671.95 -38.70 671.80 -38.85 663.05 -47.60 684.20 -26.45 718.95 8.30 724.95 14.30
RUSTOMJEE 2024/04/24 0.76 Strong Up Bullish, VWAP-Resist 683.55 750.00 518.00 -1.73% 1.13% -0.05% 0.94% -0.55% -3.72% 4.32% 0.71% 3.17% Range:12.0% BO: 687.4 R: 727.0 58 89 671.75 -11.80 691.30 7.75 683.20 -0.35 689.95 6.40 679.80 -3.75 658.15 -25.40 713.05 29.50 688.40 4.85 705.20 21.65
RUSHIL 2024/06/11 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.15 40.69 28.10 -0.22% 0.50% -0.47% 0.50% 0.19% 7.12% 8.86% 8.40% 8.62% Range:11.0% BO: 33.54 R: 33.99 52 3 32.08 -0.07 32.31 0.16 32.00 -0.15 32.31 0.16 32.21 0.06 34.44 2.29 35.00 2.85 34.85 2.70 34.92 2.77
RUSHIL 2024/05/28 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.17 40.69 28.10 0.90% 1.12% -0.60% -2.59% -9.04% -3.08% -2.89% 4.46% 7.42% Range:10.8% BO: 33.47 R: 34.4 58 Bullish Engulfing 95 33.47 0.30 33.54 0.37 32.97 -0.20 32.31 -0.86 30.17 -3.00 32.15 -1.02 32.21 -0.96 34.65 1.48 35.63 2.46
RUSHIL 2024/05/06 2.44 Sideways Bullish, VWAP-Resist 33.47 40.69 28.10 -2.45% -3.50% -1.49% -8.57% -10.52% -6.84% -0.90% -7.17% -3.76% Range:10.0% BO: 33.04 R: 33.7 62 247 32.65 -0.82 32.30 -1.17 32.97 -0.50 30.60 -2.87 29.95 -3.52 31.18 -2.29 33.17 -0.30 31.07 -2.40 32.21 -1.26
RUSHIL 2024/04/22 0.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.40 40.69 28.10 -0.41% 0.00% 0.61% 0.25% -0.32% 3.98% -4.94% 0.16% -1.85% Range:10.8% BO: 32.54 R: 33.0 50 -10 31.27 -0.13 31.40 0.00 31.59 0.19 31.48 0.08 31.30 -0.10 32.65 1.25 29.85 -1.55 31.45 0.05 30.82 -0.58
RUSHIL 2024/05/03 5.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.04 40.69 28.10 1.30% -1.18% -2.24% -0.21% -7.38% -2.00% -2.75% -6.72% -2.21% Range:8.8% BO: 32.54 R: 33.0 60 191 33.47 0.43 32.65 -0.39 32.30 -0.74 32.97 -0.07 30.60 -2.44 32.38 -0.66 32.13 -0.91 30.82 -2.22 32.31 -0.73
RUSHIL 2024/05/16 2.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.90 40.69 28.10 1.50% -2.26% -1.19% -3.89% -1.41% 3.35% -1.10% 0.97% 8.59% Range:10.8% BO: 33.47 R: 34.4 52 -9 32.38 0.48 31.18 -0.72 31.52 -0.38 30.66 -1.24 31.45 -0.45 32.97 1.07 31.55 -0.35 32.21 0.31 34.64 2.74
RUSHIL 2024/05/27 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.13 40.69 28.10 3.24% 4.17% 4.39% 2.61% 0.56% -0.93% 0.56% 5.73% 12.36% Range:10.8% BO: 33.47 R: 34.4 53 74 33.17 1.04 33.47 1.34 33.54 1.41 32.97 0.84 32.31 0.18 31.83 -0.30 32.31 0.18 33.97 1.84 36.10 3.97
RUSHIL 2024/05/09 0.95 Sideways Bullish 32.97 40.69 28.10 -7.19% -9.16% -9.46% -8.86% -3.25% -4.61% 0.00% -2.49% 5.70% Range:10.0% BO: 33.47 R: 34.4 57 99 30.60 -2.37 29.95 -3.02 29.85 -3.12 30.05 -2.92 31.90 -1.07 31.45 -1.52 32.97 0.00 32.15 -0.82 34.85 1.88
RUSHIL 2024/05/17 1.47 Sideways Bullish, VWAP-Resist 32.38 40.69 28.10 -3.71% -2.66% -5.31% -2.87% -0.77% -0.22% -1.70% 4.08% 6.73% Range:10.8% BO: 33.47 R: 34.4 54 59 31.18 -1.20 31.52 -0.86 30.66 -1.72 31.45 -0.93 32.13 -0.25 32.31 -0.07 31.83 -0.55 33.70 1.32 34.56 2.18
RUPA 2024/05/22 1.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 267.85 304.00 233.95 -0.95% -3.01% -5.69% -7.22% -6.79% -9.74% -2.43% 4.69% 6.27% Range:7.0% BO: 274.55 R: 279.9 56 95 265.30 -2.55 259.80 -8.05 252.60 -15.25 248.50 -19.35 249.65 -18.20 241.75 -26.10 261.34 -6.51 280.40 12.55 284.65 16.80
RUPA 2024/06/14 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 270.81 304.00 226.85 -1.14% -2.97% 4.38% 3.11% 3.54% 4.93% 5.66% 5.26% 19.49% Range:13.3% BO: 267.85 R: 271.61 62 Momentum Gainer 154 267.71 -3.10 262.76 -8.05 282.67 11.86 279.23 8.42 280.40 9.59 284.15 13.34 286.15 15.34 285.05 14.24 323.60 52.79
RUPA 2024/04/23 3.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 274.55 304.00 233.95 -1.18% -2.24% -1.02% -1.35% -0.66% -5.08% -5.57% -7.99% -10.89% Range:13.3% BO: 263.35 R: 274.95 63 215 271.30 -3.25 268.40 -6.15 271.75 -2.80 270.85 -3.70 272.75 -1.80 260.60 -13.95 259.25 -15.30 252.60 -21.95 244.65 -29.90
RUPA 2024/04/26 1.52 Weak Up Bullish, VWAP-Resist 271.75 304.00 233.95 -0.33% 0.37% -1.12% -0.55% -2.58% -4.99% -3.40% -10.17% -5.06% Range:13.3% BO: 274.55 R: 278.65 59 Cup and Handle 125 270.85 -0.90 272.75 1.00 268.70 -3.05 270.25 -1.50 264.75 -7.00 258.20 -13.55 262.50 -9.25 244.10 -27.65 257.99 -13.76
RUPA 2024/06/12 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 261.34 304.00 226.85 2.39% 3.62% 2.44% 0.54% 8.16% 7.71% 8.92% 12.08% 9.24% Range:12.4% BO: 267.85 R: 270.75 55 118 267.58 6.24 270.81 9.47 267.71 6.37 262.76 1.42 282.67 21.33 281.49 20.15 284.65 23.31 292.90 31.56 285.50 24.16
RUPA 2024/06/13 2.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 267.58 304.00 226.85 1.21% 0.05% -1.80% 5.64% 4.35% 4.49% 6.12% 8.57% 19.44% Range:12.4% BO: 267.85 R: 270.75 60 157 270.81 3.23 267.71 0.13 262.76 -4.82 282.67 15.09 279.23 11.65 279.59 12.01 283.95 16.37 290.50 22.92 319.60 52.02
RUCHIRA 2024/06/11 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.21 164.20 107.55 -0.13% -0.27% 4.76% 8.09% 5.18% 10.94% 11.96% 11.72% 4.91% Range:7.9% BO: 127.9 R: 129.9 57 110 128.04 -0.17 127.86 -0.35 134.31 6.10 138.58 10.37 134.85 6.64 142.24 14.03 143.54 15.33 143.23 15.02 134.51 6.30
RUCHIRA 2024/04/26 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 128.05 164.20 107.55 -2.15% -1.29% 4.69% 3.44% 0.66% -3.20% -2.11% -3.16% 0.12% Range:12.6% BO: 125.75 R: 127.0 59 182 125.30 -2.75 126.40 -1.65 134.05 6.00 132.45 4.40 128.90 0.85 123.95 -4.10 125.35 -2.70 124.00 -4.05 128.21 0.16
RUCHIRA 2024/05/02 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.05 164.20 107.55 -1.19% -3.84% -4.85% -4.66% -6.90% -6.75% -7.35% -11.94% 0.19% Range:16.5% BO: 128.05 R: 130.85 65 218 132.45 -1.60 128.90 -5.15 127.55 -6.50 127.80 -6.25 124.80 -9.25 125.00 -9.05 124.20 -9.85 118.05 -16.00 134.31 0.26
RUCHIRA 2024/06/14 8.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.31 164.20 107.55 3.18% 0.40% 3.10% 1.47% 6.80% 2.50% 6.86% 5.75% 1.36% Range:12.1% BO: 128.21 R: 130.56 66 205 138.58 4.27 134.85 0.54 138.48 4.17 136.28 1.97 143.44 9.13 137.67 3.36 143.53 9.22 142.03 7.72 136.14 1.83
RUCHIRA 2024/06/18 5.33 Sideways Bullish, VWAP-Resist 138.58 164.20 107.55 -2.69% -0.07% -1.66% 3.51% 0.53% 3.54% 2.57% -0.01% -1.70% Range:14.8% BO: 134.31 R: 138.6 71 240 134.85 -3.73 138.48 -0.10 136.28 -2.30 143.44 4.86 139.32 0.74 143.48 4.90 142.14 3.56 138.56 -0.02 136.23 -2.35
RUCHIRA 2024/04/24 0.90 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 124.70 164.20 107.55 0.84% 2.69% 0.48% 1.36% 7.50% 0.08% 0.24% 2.57% 0.00% Range:10.4% BO: 125.0 R: 127.0 53 87 125.75 1.05 128.05 3.35 125.30 0.60 126.40 1.70 134.05 9.35 124.80 0.10 125.00 0.30 127.90 3.20 124.70 0.00
RUBYMILLS 2024/05/14 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.50 255.45 177.00 -1.72% -1.65% 4.03% 4.47% 5.68% 0.39% -1.99% 5.43% 9.53% Range:6.2% BO: 206.25 R: 210.5 53 26 200.00 -3.50 200.15 -3.35 211.70 8.20 212.60 9.10 215.05 11.55 204.30 0.80 199.45 -4.05 214.55 11.05 222.90 19.40
RUBYMILLS 2024/05/30 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.65 255.45 177.00 -1.76% -2.02% -9.03% -3.95% -3.13% 3.18% 9.75% 10.12% 15.87% Range:10.0% BO: 215.05 R: 229.0 54 22 204.00 -3.65 203.45 -4.20 188.90 -18.75 199.45 -8.20 201.15 -6.50 214.25 6.60 227.89 20.24 228.66 21.01 240.60 32.95
RUBYMILLS 2024/05/22 1.43 Weak Up Bullish, VWAP-Resist 215.05 255.45 177.00 -3.05% -2.77% -5.49% -6.44% -5.00% -7.25% -4.61% 7.06% 10.69% Range:10.0% BO: 212.6 R: 229.0 64 185 208.50 -6.55 209.10 -5.95 203.25 -11.80 201.20 -13.85 204.30 -10.75 199.45 -15.60 205.14 -9.91 230.24 15.19 238.04 22.99
RUBYMILLS 2024/06/13 4.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.25 255.45 177.00 0.14% 2.56% 0.88% 4.83% 6.37% 1.96% 14.48% 13.23% 11.51% Range:12.2% BO: 215.05 R: 229.0 60 210 214.55 0.30 219.73 5.48 216.13 1.88 224.60 10.35 227.89 13.64 218.45 4.20 245.27 31.02 242.59 28.34 238.92 24.67
RUBYMILLS 2024/04/24 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.45 255.45 177.00 -1.39% -1.54% -0.93% -1.37% -0.59% -3.74% -2.10% -1.59% -0.73% Range:12.6% BO: 210.25 R: 215.0 52 10 201.60 -2.85 201.30 -3.15 202.55 -1.90 201.65 -2.80 203.25 -1.20 196.80 -7.65 200.15 -4.30 201.20 -3.25 202.95 -1.50
RUBYMILLS 2024/05/17 5.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.70 255.45 177.00 0.43% 1.58% -1.51% -1.23% -3.99% -3.90% -2.55% 6.09% 8.01% Range:8.6% BO: 208.9 R: 0 61 233 212.60 0.90 215.05 3.35 208.50 -3.20 209.10 -2.60 203.25 -8.45 203.45 -8.25 206.30 -5.40 224.60 12.90 228.66 16.96
RTNPOWER 2024/06/03 0.18 Weak Up Bullish 20.10 20.10 6.65 -3.73% -0.75% -5.72% -10.45% -14.93% -5.62% -10.40% -14.83% -19.95% Range:54.5% BO: 19.15 R: 0 94 153 19.35 -0.75 19.95 -0.15 18.95 -1.15 18.00 -2.10 17.10 -3.00 18.97 -1.13 18.01 -2.09 17.12 -2.98 16.09 -4.01
RTNINDIA 2024/06/06 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.90 94.85 48.30 -1.99% -3.92% -3.65% -1.51% -1.75% 3.43% 8.36% 2.94% -4.16% Range:19.2% BO: 81.65 R: 85.0 55 3 76.35 -1.55 74.85 -3.05 75.06 -2.84 76.72 -1.18 76.54 -1.36 80.57 2.67 84.41 6.51 80.19 2.29 74.66 -3.24
RTNINDIA 2024/04/29 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 76.05 94.85 48.30 -1.71% -3.02% -2.30% -4.67% -5.26% -7.56% 0.46% -4.21% 0.88% Range:11.8% BO: 77.65 R: 79.25 54 94 74.75 -1.30 73.75 -2.30 74.30 -1.75 72.50 -3.55 72.05 -4.00 70.30 -5.75 76.40 0.35 72.85 -3.20 76.72 0.67
RTNINDIA 2024/05/24 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.65 94.85 48.30 -0.37% -4.47% -5.21% -9.25% -10.78% -6.49% -6.75% 1.73% -1.85% Range:15.0% BO: 76.5 R: 79.65 69 Cup and Handle 176 81.35 -0.30 78.00 -3.65 77.40 -4.25 74.10 -7.55 72.85 -8.80 76.35 -5.30 76.14 -5.51 83.06 1.41 80.14 -1.51
RTNINDIA 2024/06/18 1.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.86 94.85 48.30 1.69% 3.77% 2.17% 7.70% 9.31% 3.96% 1.69% -6.05% 0.96% Range:19.2% BO: 81.65 R: 85.0 57 100 80.19 1.33 81.83 2.97 80.57 1.71 84.93 6.07 86.20 7.34 81.98 3.12 80.19 1.33 74.09 -4.77 79.62 0.76
RTNINDIA 2024/04/24 0.57 Sideways Neutral, 50MA-Resist 75.35 94.85 48.30 -0.60% -0.33% 0.93% -0.80% -2.12% -7.03% -2.12% 3.52% 1.33% Range:13.8% BO: 77.65 R: 79.25 53 38 74.90 -0.45 75.10 -0.25 76.05 0.70 74.75 -0.60 73.75 -1.60 70.05 -5.30 73.75 -1.60 78.00 2.65 76.35 1.00
RTNINDIA 2024/06/12 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.72 94.85 48.30 -0.23% -0.76% 2.79% 4.52% 6.66% 4.91% 5.75% 3.25% -0.10% Range:19.2% BO: 81.65 R: 85.0 53 23 76.54 -0.18 76.14 -0.58 78.86 2.14 80.19 3.47 81.83 5.11 80.49 3.77 81.13 4.41 79.21 2.49 76.64 -0.08
RTNINDIA 2024/04/23 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.35 94.85 48.30 1.34% 0.74% 1.01% 2.29% 0.54% -2.76% -2.69% 9.41% 4.77% Range:13.8% BO: 77.65 R: 79.25 50 7 75.35 1.00 74.90 0.55 75.10 0.75 76.05 1.70 74.75 0.40 72.30 -2.05 72.35 -2.00 81.35 7.00 77.90 3.55
RSYSTEMS 2024/06/07 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.75 599.00 390.10 0.83% -0.34% 0.26% 12.15% 8.82% 5.57% 13.48% 6.23% 2.65% Range:14.8% BO: 480.7 R: 497.9 58 50 472.65 3.90 467.15 -1.60 469.95 1.20 525.70 56.95 510.10 41.35 494.85 26.10 531.95 63.20 497.95 29.20 481.15 12.40
RSYSTEMS 2024/06/13 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 525.70 599.00 390.10 -2.97% -6.48% -6.01% -8.18% -3.83% 2.03% -0.25% -7.29% -7.87% Range:19.9% BO: 480.7 R: 497.9 72 228 510.10 -15.60 491.65 -34.05 494.10 -31.60 482.70 -43.00 505.55 -20.15 536.35 10.65 524.40 -1.30 487.40 -38.30 484.35 -41.35
RSYSTEMS 2024/04/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.65 599.00 426.00 -2.15% -3.13% -3.77% -8.03% -9.76% -8.45% 1.36% -7.57% -0.95% Range:6.8% BO: 497.0 R: 0 54 52 461.50 -10.15 456.90 -14.75 453.85 -17.80 433.80 -37.85 425.60 -46.05 431.80 -39.85 478.05 6.40 435.95 -35.70 467.15 -4.50
RSYSTEMS 2024/04/18 3.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 473.95 599.00 426.00 -2.26% -1.74% -0.88% -1.19% -2.41% -8.47% -13.07% 1.23% -7.72% Range:7.0% BO: 473.7 R: 487.3 56 113 463.25 -10.70 465.70 -8.25 469.80 -4.15 468.30 -5.65 462.55 -11.40 433.80 -40.15 412.00 -61.95 479.80 5.85 437.35 -36.60
RSWM 2024/06/14 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 187.61 242.70 159.05 -1.12% -0.06% 0.83% 5.92% 6.79% 17.63% 19.41% 13.49% 40.74% Range:10.3% BO: 188.95 R: 192.61 55 108 185.50 -2.11 187.49 -0.12 189.17 1.56 198.71 11.10 200.35 12.74 220.68 33.07 224.02 36.41 212.92 25.31 264.05 76.44
RSWM 2024/04/29 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.00 242.70 166.00 0.10% -2.20% -2.90% -3.29% -4.64% -4.22% -6.04% -7.88% -3.06% Range:14.9% BO: 201.1 R: 204.9 52 22 193.20 0.20 188.75 -4.25 187.40 -5.60 186.65 -6.35 184.05 -8.95 184.85 -8.15 181.35 -11.65 177.80 -15.20 187.09 -5.91
RSWM 2024/04/23 0.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.40 242.70 166.00 -0.98% -1.31% -1.75% -0.72% -0.62% -4.58% -6.25% -5.25% -6.97% Range:14.9% BO: 201.1 R: 204.9 54 51 192.50 -1.90 191.85 -2.55 191.00 -3.40 193.00 -1.40 193.20 -1.20 185.50 -8.90 182.25 -12.15 184.20 -10.20 180.85 -13.55
RSWM 2024/06/12 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 187.09 242.70 159.05 -1.63% 0.28% -0.85% 0.21% 1.11% 13.77% 21.40% 16.17% 34.31% Range:10.3% BO: 188.95 R: 192.6 55 113 184.04 -3.05 187.61 0.52 185.50 -1.59 187.49 0.40 189.17 2.08 212.85 25.76 227.12 40.03 217.34 30.25 251.28 64.19
RSSOFTWARE 2024/04/18 0.21 Strong Up Bullish 292.25 292.25 52.10 -2.00% -3.95% -5.87% -3.99% -5.90% -11.45% -19.91% -23.71% -33.43% Range:41.6% BO: 286.55 R: 0 92 103 286.40 -5.85 280.70 -11.55 275.10 -17.15 280.60 -11.65 275.00 -17.25 258.80 -33.45 234.05 -58.20 222.95 -69.30 194.55 -97.70
RRKABEL 2024/05/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.90 1820.00 1308.00 -1.38% -1.52% -1.77% -1.10% 1.86% -2.76% -1.35% -1.31% -1.07% Range:10.4% BO: 1733.5 R: 1747.8 66 202 1749.50 -24.40 1747.00 -26.90 1742.45 -31.45 1754.40 -19.50 1806.90 33.00 1725.00 -48.90 1749.90 -24.00 1750.70 -23.20 1754.85 -19.05
RRKABEL 2024/04/18 1.58 Strong Up Bullish, VWAP-Resist 1629.85 1820.00 1308.00 -2.43% 0.34% 0.37% 1.22% 1.73% 3.66% 4.32% 7.19% 5.84% Range:14.1% BO: 1602.85 R: 1613.05 67 217 1590.25 -39.60 1635.45 5.60 1635.95 6.10 1649.80 19.95 1658.00 28.15 1689.55 59.70 1700.25 70.40 1747.00 117.15 1725.00 95.15
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/05/16 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.50 1820.00 1308.00 2.33% 0.92% 0.78% 0.52% 1.21% -0.37% -1.87% 1.29% 1.56% Range:9.2% BO: 1703.8 R: 1734.15 62 163 1773.90 40.40 1749.50 16.00 1747.00 13.50 1742.45 8.95 1754.40 20.90 1727.05 -6.45 1701.10 -32.40 1755.80 22.30 1760.55 27.05
RRKABEL 2024/05/27 5.07 Strong Up Bullish, VWAP-Resist 1806.90 1901.95 1308.00 0.22% -4.57% -4.40% -4.42% -4.53% -3.15% -2.51% -2.32% 1.29% Range:11.3% BO: 1773.9 R: 1801.85 67 145 1810.85 3.95 1724.25 -82.65 1727.40 -79.50 1727.05 -79.85 1725.00 -81.90 1749.90 -57.00 1761.55 -45.35 1765.05 -41.85 1830.25 23.35
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
RRKABEL 2024/04/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.70 1820.00 1308.00 -0.03% -1.64% -0.32% 0.47% -0.18% -0.32% 4.03% 2.72% 3.04% Range:15.4% BO: 1658.0 R: 1680.0 69 134 1681.20 -0.50 1654.05 -27.65 1676.30 -5.40 1689.55 7.85 1678.60 -3.10 1676.40 -5.30 1749.50 67.80 1727.40 45.70 1732.85 51.15
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/05/14 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.65 1820.00 1308.00 0.07% 1.81% 4.18% 2.75% 2.60% 1.27% -4.25% 3.22% 3.66% Range:8.0% BO: 1700.25 R: 1734.15 59 125 1703.80 1.15 1733.50 30.85 1773.90 71.25 1749.50 46.85 1747.00 44.35 1724.25 21.60 1630.35 -72.30 1757.45 54.80 1765.05 62.40
RPTECH 2024/04/23 0.52 Weak Up Unknown, VWAP-Support, BullCross-VWAP 339.15 388.45 290.80 -0.29% -0.83% 1.39% 2.71% 3.79% -3.24% -6.25% -4.57% -5.81% Range:13.1% BO: 351.1 R: 365.0 56 22 338.15 -1.00 336.35 -2.80 343.85 4.70 348.35 9.20 352.00 12.85 328.15 -11.00 317.95 -21.20 323.65 -15.50 319.45 -19.70
RPTECH 2024/06/07 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.85 388.45 282.20 4.07% 2.52% 3.07% 4.24% 4.00% 1.26% 1.98% 33.94% 23.49% Range:11.6% BO: 333.9 R: 345.0 54 42 342.25 13.40 337.15 8.30 338.95 10.10 342.80 13.95 342.00 13.15 333.00 4.15 335.35 6.50 440.45 111.60 406.10 77.25
RPTECH 2024/04/26 0.69 Weak Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.85 388.45 290.80 1.31% 2.37% 2.95% -0.15% -2.01% -8.62% -4.20% -8.71% -1.95% Range:10.9% BO: 351.1 R: 365.0 58 40 348.35 4.50 352.00 8.15 354.00 10.15 343.35 -0.50 336.95 -6.90 314.20 -29.65 329.40 -14.45 313.90 -29.95 337.15 -6.70
RPTECH 2024/04/22 1.11 Weak Up Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.40 388.45 290.80 1.72% 1.42% 0.88% 3.13% 4.48% -0.07% -4.71% 0.15% -7.12% Range:13.1% BO: 351.1 R: 365.0 53 -11 339.15 5.75 338.15 4.75 336.35 2.95 343.85 10.45 348.35 14.95 333.15 -0.25 317.70 -15.70 333.90 0.50 309.65 -23.75
RPTECH 2024/04/30 1.20 Weak Up Bullish, VWAP-Resist 352.00 388.45 290.80 0.57% -2.46% -4.28% -5.36% -6.78% -9.67% -5.82% -12.07% -2.61% Range:11.2% BO: 351.1 R: 365.0 62 118 354.00 2.00 343.35 -8.65 336.95 -15.05 333.15 -18.85 328.15 -23.85 317.95 -34.05 331.50 -20.50 309.50 -42.50 342.80 -9.20
RPTECH 2024/06/10 2.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 342.25 388.45 282.20 -1.49% -0.96% 0.16% -0.07% -2.70% -1.48% -5.01% 32.17% 21.83% Range:13.8% BO: 333.9 R: 345.0 60 135 337.15 -5.10 338.95 -3.30 342.80 0.55 342.00 -0.25 333.00 -9.25 337.20 -5.05 325.10 -17.15 452.35 110.10 416.95 74.70
RPTECH 2024/06/13 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.80 388.45 282.20 -0.23% -2.86% -3.57% -2.99% -3.11% -4.42% 18.48% 24.27% 20.27% Range:13.9% BO: 342.25 R: 352.0 59 Cup and Handle 102 342.00 -0.80 333.00 -9.80 330.55 -12.25 332.55 -10.25 332.15 -10.65 327.65 -15.15 406.15 63.35 426.00 83.20 412.30 69.50
RPSGVENT 2024/05/02 1.29 Strong Up Bullish, VWAP-Support 735.70 847.00 511.70 -2.69% -6.07% -9.71% -11.55% -13.67% -6.43% -8.75% -18.28% -4.44% Range:15.4% BO: 734.95 R: 744.65 62 83 715.90 -19.80 691.05 -44.65 664.25 -71.45 650.75 -84.95 635.10 -100.60 688.40 -47.30 671.35 -64.35 601.20 -134.50 703.05 -32.65
RPSGVENT 2024/06/12 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.80 847.00 511.70 2.07% 3.42% 2.93% 1.78% 1.76% 4.32% 7.99% 10.08% 6.56% Range:15.2% BO: 705.1 R: 740.0 54 119 693.85 14.05 703.05 23.25 699.75 19.95 691.90 12.10 691.75 11.95 709.20 29.40 734.15 54.35 748.35 68.55 724.40 44.60
RPSGVENT 2024/06/13 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 693.85 847.00 511.70 1.33% 0.85% -0.28% -0.30% 2.39% 3.78% 8.07% 7.06% 9.25% Range:15.2% BO: 705.1 R: 740.0 58 165 703.05 9.20 699.75 5.90 691.90 -1.95 691.75 -2.10 710.40 16.55 720.10 26.25 749.85 56.00 742.85 49.00 758.05 64.20
RPSGVENT 2024/04/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.70 847.00 511.70 0.58% 0.72% -0.06% -1.14% 0.82% -12.96% -5.66% -12.05% -10.57% Range:14.8% BO: 708.3 R: 720.85 62 205 733.95 4.25 734.95 5.25 729.25 -0.45 721.35 -8.35 735.70 6.00 635.10 -94.60 688.40 -41.30 641.75 -87.95 652.60 -77.10
RPSGVENT 2024/06/10 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 660.35 847.00 511.70 0.93% 2.95% 5.07% 6.47% 5.97% 12.67% 10.43% 10.29% 9.16% Range:15.2% BO: 705.1 R: 740.0 50 29 666.50 6.15 679.80 19.45 693.85 33.50 703.05 42.70 699.75 39.40 744.00 83.65 729.25 68.90 728.30 67.95 720.85 60.50
RPSGVENT 2024/06/14 1.43 Weak Up Bullish, VWAP-Resist 703.05 847.00 511.70 -0.47% -1.59% -1.61% 1.05% 8.67% 2.23% 7.84% 3.98% 14.01% Range:15.2% BO: 705.1 R: 740.0 60 165 699.75 -3.30 691.90 -11.15 691.75 -11.30 710.40 7.35 764.00 60.95 718.75 15.70 758.20 55.15 731.05 28.00 801.55 98.50
RPSGVENT 2024/04/22 1.80 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 703.20 847.00 511.70 -0.82% 3.77% 4.37% 4.52% 3.70% -5.54% -6.68% -4.53% -15.02% Range:12.2% BO: 708.3 R: 720.85 56 91 697.45 -5.75 729.70 26.50 733.95 30.75 734.95 31.75 729.25 26.05 664.25 -38.95 656.25 -46.95 671.35 -31.85 597.60 -105.60
RPPL 2024/04/24 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.90 64.75 31.50 -2.38% -2.87% -4.24% -5.13% -6.88% -12.47% -13.17% -13.17% -10.65% Range:12.0% BO: 45.03 R: 46.75 50 Bullish Engulfing -21 41.88 -1.02 41.67 -1.23 41.08 -1.82 40.70 -2.20 39.95 -2.95 37.55 -5.35 37.25 -5.65 37.25 -5.65 38.33 -4.57
RPPL 2024/06/07 2.30 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.33 64.75 31.50 2.56% 1.12% -0.39% -3.60% -2.06% -3.81% -4.15% -1.90% -9.29% Range:9.0% BO: 38.58 R: 40.25 53 115 39.31 0.98 38.76 0.43 38.18 -0.15 36.95 -1.38 37.54 -0.79 36.87 -1.46 36.74 -1.59 37.60 -0.73 34.77 -3.56
RPPL 2024/06/10 4.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.31 64.75 31.50 -1.40% -2.87% -6.00% -4.50% -5.90% -6.66% -6.54% -5.98% -9.16% Range:10.7% BO: 38.33 R: 40.0 57 267 38.76 -0.55 38.18 -1.13 36.95 -2.36 37.54 -1.77 36.99 -2.32 36.69 -2.62 36.74 -2.57 36.96 -2.35 35.71 -3.60
RPPINFRA 2024/04/25 5.70 Weak Up Bullish, VWAP-Support 133.60 160.00 73.05 -1.98% -3.93% -5.84% -6.44% -8.31% -17.07% -12.05% -15.27% -11.21% Range:20.0% BO: 127.6 R: 0 66 Cup and Handle 201 130.95 -2.65 128.35 -5.25 125.80 -7.80 125.00 -8.60 122.50 -11.10 110.80 -22.80 117.50 -16.10 113.20 -20.40 118.62 -14.98
RPPINFRA 2024/04/19 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support 118.65 160.00 73.05 -2.40% 2.44% 7.54% 12.60% 10.37% 1.18% -4.76% -1.64% -10.16% Range:14.8% BO: 122.75 R: 124.0 54 50 115.80 -2.85 121.55 2.90 127.60 8.95 133.60 14.95 130.95 12.30 120.05 1.40 113.00 -5.65 116.70 -1.95 106.60 -12.05
RPPINFRA 2024/06/07 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 118.35 160.00 73.05 0.23% 0.96% 6.01% 10.89% 8.75% 23.66% 18.58% 49.16% 39.47% Range:12.2% BO: 121.4 R: 122.1 54 65 118.62 0.27 119.49 1.14 125.46 7.11 131.24 12.89 128.70 10.35 146.35 28.00 140.34 21.99 176.53 58.18 165.06 46.71
RPPINFRA 2024/04/23 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.55 160.00 73.05 4.98% 9.91% 7.73% 5.59% 3.50% -5.10% -3.29% -4.57% -5.10% Range:13.0% BO: 122.75 R: 124.0 56 59 127.60 6.05 133.60 12.05 130.95 9.40 128.35 6.80 125.80 4.25 115.35 -6.20 117.55 -4.00 116.00 -5.55 115.35 -6.20
RPPINFRA 2024/06/12 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.46 160.00 73.05 4.61% 2.58% -0.77% -1.80% 1.80% 9.77% 11.97% 38.98% 57.57% Range:15.0% BO: 121.4 R: 123.0 62 181 131.24 5.78 128.70 3.24 124.49 -0.97 123.20 -2.26 127.72 2.26 137.72 12.26 140.48 15.02 174.37 48.91 197.69 72.23
RPPINFRA 2024/04/18 1.01 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.95 160.00 73.05 3.22% 0.74% 5.74% 11.00% 16.22% 6.57% -3.61% 3.57% -2.39% Range:14.8% BO: 122.75 R: 124.0 50 3 Outside Up -9 118.65 3.70 115.80 0.85 121.55 6.60 127.60 12.65 133.60 18.65 122.50 7.55 110.80 -4.15 119.05 4.10 112.20 -2.75
RPPINFRA 2024/04/24 0.41 Weak Up Bullish, VWAP-Support 127.60 160.00 73.05 4.70% 2.63% 0.59% -1.41% -2.04% -11.40% -6.03% -10.66% -7.25% Range:16.3% BO: 122.75 R: 124.0 62 185 133.60 6.00 130.95 3.35 128.35 0.75 125.80 -1.80 125.00 -2.60 113.05 -14.55 119.90 -7.70 114.00 -13.60 118.35 -9.25
RPPINFRA 2024/06/13 2.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 131.24 160.00 73.05 -1.94% -5.14% -6.13% -2.68% -1.07% 1.89% 10.98% 29.21% 49.34% Range:18.8% BO: 125.46 R: 0 68 Cup and Handle 212 128.70 -2.54 124.49 -6.75 123.20 -8.04 127.72 -3.52 129.83 -1.41 133.72 2.48 145.65 14.41 169.58 38.34 196.00 64.76
RPOWER 2024/06/10 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.08 34.45 15.55 9.97% 20.94% 19.17% 20.09% 18.71% 13.31% 10.08% 6.06% 8.44% Range:11.7% BO: 26.6 R: 27.4 52 64 28.68 2.60 31.54 5.46 31.08 5.00 31.32 5.24 30.96 4.88 29.55 3.47 28.71 2.63 27.66 1.58 28.28 2.20
RPOWER 2024/06/11 5.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 28.68 34.45 15.55 9.97% 8.37% 9.21% 7.95% 7.50% 2.09% -1.05% -4.74% 3.52% Range:18.1% BO: 26.6 R: 27.4 64 Momentum Gainer 213 31.54 2.86 31.08 2.40 31.32 2.64 30.96 2.28 30.83 2.15 29.28 0.60 28.38 -0.30 27.32 -1.36 29.69 1.01
RPOWER 2024/06/12 4.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.54 34.45 15.55 -1.46% -0.70% -1.84% -2.25% -2.85% -8.62% -10.88% -9.07% -5.61% Range:25.5% BO: 28.68 R: 0 71 Momentum Gainer 272 31.08 -0.46 31.32 -0.22 30.96 -0.58 30.83 -0.71 30.64 -0.90 28.82 -2.72 28.11 -3.43 28.68 -2.86 29.77 -1.77
RPGLIFE 2024/06/10 4.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1538.85 1740.00 1234.45 1.33% 1.02% -0.20% -0.92% 0.00% 1.47% 5.35% 2.09% 31.57% Range:9.1% BO: 1514.6 R: 1536.3 61 183 1559.30 20.45 1554.50 15.65 1535.80 -3.05 1524.70 -14.15 1538.90 0.05 1561.40 22.55 1621.20 82.35 1571.05 32.20 2024.70 485.85
RPGLIFE 2024/04/26 2.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1567.30 1740.00 1234.45 -0.43% -1.33% -3.75% -6.12% -7.55% -4.30% -5.53% -8.49% -0.51% Range:6.6% BO: 1588.45 R: 1610.0 57 95 1560.55 -6.75 1546.40 -20.90 1508.45 -58.85 1471.45 -95.85 1449.00 -118.30 1499.95 -67.35 1480.70 -86.60 1434.20 -133.10 1559.30 -8.00
RPGLIFE 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1540.20 1740.00 1234.45 0.11% 0.56% 1.76% 1.32% 0.40% -6.11% -5.62% -5.01% -5.85% Range:6.6% BO: 1588.45 R: 1610.0 52 -3 1541.95 1.75 1548.75 8.55 1567.30 27.10 1560.55 20.35 1546.40 6.20 1446.15 -94.05 1453.70 -86.50 1463.05 -77.15 1450.15 -90.05
RPGLIFE 2024/06/11 1.49 Weak Up Bullish, VWAP-Resist 1559.30 1740.00 1234.45 -0.31% -1.51% -2.22% -1.31% -0.25% 4.82% 1.85% 0.23% 26.56% Range:10.3% BO: 1538.85 R: 1585.0 63 220 1554.50 -4.80 1535.80 -23.50 1524.70 -34.60 1538.90 -20.40 1555.35 -3.95 1634.50 75.20 1588.20 28.90 1562.90 3.60 1973.40 414.10
ROUTE 2024/06/18 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1557.45 1735.00 1386.05 -0.63% -2.59% -1.78% 12.37% 7.98% 16.65% 15.81% 13.24% 4.50% Range:11.2% BO: 1576.9 R: 1590.2 61 Bullish Engulfing 70 1547.65 -9.80 1517.15 -40.30 1529.80 -27.65 1750.05 192.60 1681.75 124.30 1816.70 259.25 1803.75 246.30 1763.60 206.15 1627.50 70.05
ROUTE 2024/05/31 2.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.50 1735.00 1390.10 -1.08% -2.96% -3.76% 0.00% 1.24% 3.67% 18.53% 19.99% 23.41% Range:9.7% BO: 1550.7 R: 1564.9 52 177 1460.50 -16.00 1432.80 -43.70 1421.05 -55.45 1476.55 0.05 1494.85 18.35 1530.75 54.25 1750.05 273.55 1771.60 295.10 1822.20 345.70
ROUTE 2024/06/10 4.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1576.90 1735.00 1386.05 -1.29% -1.75% -2.60% -2.93% -1.23% 6.65% 15.21% 12.10% 12.13% Range:11.2% BO: 1494.85 R: 1532.2 67 Momentum Gainer 226 1556.60 -20.30 1549.25 -27.65 1535.85 -41.05 1530.75 -46.15 1557.45 -19.45 1681.75 104.85 1816.70 239.80 1767.65 190.75 1768.10 191.20
ROUTE 2024/06/06 1.60 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.55 1735.00 1386.05 1.24% 6.80% 5.42% 4.92% 4.02% 3.61% 23.49% 22.16% 18.88% Range:5.1% BO: 1476.5 R: 1532.2 53 143 1494.85 18.30 1576.90 100.35 1556.60 80.05 1549.25 72.70 1535.85 59.30 1529.80 53.25 1823.40 346.85 1803.75 327.20 1755.30 278.75
ROUTE 2024/06/07 2.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1494.85 1735.00 1386.05 5.49% 4.13% 3.64% 2.74% 2.40% 17.07% 22.82% 18.56% 14.41% Range:6.3% BO: 1476.55 R: 1532.2 56 171 1576.90 82.05 1556.60 61.75 1549.25 54.40 1535.85 41.00 1530.75 35.90 1750.05 255.20 1835.95 341.10 1772.30 277.45 1710.25 215.40
ROTO 2024/06/07 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 432.90 473.00 298.20 1.09% 1.98% 9.25% 10.63% 7.40% 22.14% 46.10% 50.84% 48.75% Range:15.6% BO: 457.15 R: 473.0 54 -1 437.60 4.70 441.45 8.55 472.95 40.05 478.90 46.00 464.95 32.05 528.75 95.85 632.45 199.55 653.00 220.10 643.95 211.05
ROTO 2024/06/18 7.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.65 514.90 298.20 -1.94% 0.26% 2.91% 6.25% 5.62% 30.18% 30.83% 30.73% 37.96% Range:22.5% BO: 478.9 R: 488.0 67 171 488.00 -9.65 498.95 1.30 512.15 14.50 528.75 31.10 525.60 27.95 647.85 150.20 651.10 153.45 650.60 152.95 686.55 188.90
ROTO 2024/04/18 2.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 396.50 461.00 298.20 8.61% 9.47% 7.89% 7.60% 6.24% 5.86% -0.14% 14.55% 7.25% Range:15.2% BO: 404.85 R: 412.0 56 3 Outside Up 42 430.65 34.15 434.05 37.55 427.80 31.30 426.65 30.15 421.25 24.75 419.75 23.25 395.95 -0.55 454.20 57.70 425.25 28.75
ROTO 2024/06/13 1.15 Weak Up Bullish, VWAP-Resist 478.90 488.00 298.20 -2.91% 3.92% 1.90% 4.19% 6.94% 10.05% 43.91% 31.58% 39.53% Range:19.5% BO: 472.95 R: 479.0 66 203 464.95 -13.95 497.65 18.75 488.00 9.10 498.95 20.05 512.15 33.25 527.05 48.15 689.20 210.30 630.15 151.25 668.20 189.30
ROTO 2024/06/10 0.35 Sideways Bullish, VWAP-Resist 437.60 473.00 298.20 0.88% 8.08% 9.44% 6.25% 13.72% 20.11% 48.05% 51.92% 55.00% Range:15.6% BO: 457.15 R: 473.0 55 39 441.45 3.85 472.95 35.35 478.90 41.30 464.95 27.35 497.65 60.05 525.60 88.00 647.85 210.25 664.80 227.20 678.30 240.70
ROTO 2024/06/12 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.95 479.00 298.20 1.26% -1.69% 5.22% 3.18% 5.50% 11.14% 49.37% 34.16% 45.27% Range:18.4% BO: 457.15 R: 473.0 65 179 478.90 5.95 464.95 -8.00 497.65 24.70 488.00 15.05 498.95 26.00 525.65 52.70 706.45 233.50 634.50 161.55 687.05 214.10
ROTO 2024/05/16 9.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 455.35 473.00 298.20 -3.27% 0.40% -0.25% -0.82% -1.90% -7.07% -4.93% 7.17% 38.89% Range:18.0% BO: 434.05 R: 444.4 68 Momentum Gainer 209 440.45 -14.90 457.15 1.80 454.20 -1.15 451.60 -3.75 446.70 -8.65 423.15 -32.20 432.90 -22.45 488.00 32.65 632.45 177.10
ROTO 2024/04/19 4.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 430.65 461.00 298.20 0.79% -0.66% -0.93% -2.18% -2.83% -4.13% -9.36% 4.86% -10.44% Range:20.3% BO: 404.85 R: 412.0 66 149 434.05 3.40 427.80 -2.85 426.65 -4.00 421.25 -9.40 418.45 -12.20 412.85 -17.80 390.35 -40.30 451.60 20.95 385.70 -44.95
ROTO 2024/05/21 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.15 473.00 298.20 -0.65% -1.21% -2.29% -3.72% -6.25% -15.63% -3.43% 12.03% 51.51% Range:14.6% BO: 455.35 R: 473.0 65 159 454.20 -2.95 451.60 -5.55 446.70 -10.45 440.15 -17.00 428.60 -28.55 385.70 -71.45 441.45 -15.70 512.15 55.00 692.65 235.50
ROSSELLIND 2024/06/13 1.14 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.65 524.70 341.60 5.11% 6.58% 2.67% 2.61% 0.39% 21.28% 23.08% 25.90% 31.23% Range:22.1% BO: 498.6 R: 515.95 55 57 492.60 23.95 499.50 30.85 481.15 12.50 480.90 12.25 470.50 1.85 568.40 99.75 576.80 108.15 590.05 121.40 615.00 146.35
ROSSELLIND 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 462.45 524.70 341.60 2.22% 2.44% 2.55% 2.39% 0.53% 2.93% -9.21% 6.52% 23.49% Range:18.4% BO: 475.5 R: 516.95 60 41 472.70 10.25 473.75 11.30 474.25 11.80 473.50 11.05 464.90 2.45 476.00 13.55 419.85 -42.60 492.60 30.15 571.10 108.65
ROSSELLIND 2024/06/14 5.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 492.60 524.70 341.60 1.40% -2.32% -2.38% -4.49% 11.92% 15.91% 16.27% 19.38% 24.59% Range:22.1% BO: 498.6 R: 515.95 60 Cup and Handle 152 499.50 6.90 481.15 -11.45 480.90 -11.70 470.50 -22.10 551.30 58.70 570.95 78.35 572.75 80.15 588.05 95.45 613.75 121.15
ROSSELLIND 2024/05/15 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.70 524.70 341.60 0.22% 0.33% 0.17% -1.65% -0.65% -5.10% -5.18% 5.67% 20.25% Range:18.4% BO: 475.5 R: 516.95 62 69 473.75 1.05 474.25 1.55 473.50 0.80 464.90 -7.80 469.65 -3.05 448.60 -24.10 448.20 -24.50 499.50 26.80 568.40 95.70
ROSSELLIND 2024/05/02 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.50 524.70 341.60 -2.30% -4.70% -7.33% -5.87% -2.31% -0.37% 4.86% -18.32% 3.60% Range:25.4% BO: 471.15 R: 516.95 68 130 464.55 -10.95 453.15 -22.35 440.65 -34.85 447.60 -27.90 464.50 -11.00 473.75 -1.75 498.60 23.10 388.40 -87.10 492.60 17.10
ROSSELLIND 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 464.50 524.70 341.60 -0.72% -1.72% -0.44% 1.77% 1.99% 7.34% -4.21% -1.04% 18.69% Range:18.4% BO: 475.5 R: 516.95 61 52 461.15 -3.35 456.50 -8.00 462.45 -2.05 472.70 8.20 473.75 9.25 498.60 34.10 444.95 -19.55 459.65 -4.85 551.30 86.80
ROSSELLIND 2024/05/24 2.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 498.60 524.70 341.60 -3.83% -6.35% -4.53% -10.03% -10.76% -11.31% -1.20% 11.19% 14.87% Range:22.2% BO: 516.95 R: 0 68 180 479.50 -19.10 466.95 -31.65 476.00 -22.60 448.60 -50.00 444.95 -53.65 442.20 -56.40 492.60 -6.00 554.40 55.80 572.75 74.15
ROSSELLIND 2024/04/18 0.53 Weak Up Neutral, 50MA-Resist, VWAP-Resist 401.05 524.70 341.60 -1.57% -1.13% -3.25% -2.98% -2.68% 15.83% 14.99% 15.92% 10.55% Range:14.2% BO: 413.55 R: 418.0 51 45 394.75 -6.30 396.50 -4.55 388.00 -13.05 389.10 -11.95 390.30 -10.75 464.55 63.50 461.15 60.10 464.90 63.85 443.35 42.30
ROSSELLIND 2024/06/18 1.87 Sideways Bullish, VWAP-Resist 499.50 524.70 341.60 -3.67% -3.72% -5.81% 10.37% 3.56% 13.47% 25.03% 13.22% 21.02% Range:22.2% BO: 498.6 R: 515.95 62 171 481.15 -18.35 480.90 -18.60 470.50 -29.00 551.30 51.80 517.30 17.80 566.80 67.30 624.50 125.00 565.55 66.05 604.50 105.00
ROSSELLIND 2024/04/26 7.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.35 524.70 341.60 0.60% -3.00% 1.53% -0.81% -3.25% -2.53% 1.10% -4.22% -1.86% Range:24.2% BO: 413.55 R: 418.0 70 Cup and Handle, Momentum Gainer 359 471.15 2.80 454.30 -14.05 475.50 7.15 464.55 -3.80 453.15 -15.20 456.50 -11.85 473.50 5.15 448.60 -19.75 459.65 -8.70
ROSSELLIND 2024/05/29 1.15 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 476.00 524.70 341.60 -5.76% -6.52% -6.86% -18.40% -11.80% -4.38% 1.03% 19.95% 26.49% Range:11.6% BO: 498.6 R: 516.95 57 41 448.60 -27.40 444.95 -31.05 443.35 -32.65 388.40 -87.60 419.85 -56.15 455.15 -20.85 480.90 4.90 570.95 94.95 602.10 126.10
ROSSARI 2024/06/14 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.25 849.00 656.95 -0.60% -0.63% 5.56% 7.07% 5.61% 9.93% 5.34% 5.89% 7.29% Range:12.8% BO: 755.6 R: 762.2 75 217 764.65 -4.60 764.40 -4.85 812.05 42.80 823.60 54.35 812.40 43.15 845.65 76.40 810.30 41.05 814.55 45.30 825.35 56.10
ROSSARI 2024/06/13 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.60 849.00 656.95 1.81% 1.20% 1.16% 7.47% 9.00% 11.39% 8.50% 8.70% 10.67% Range:11.2% BO: 720.65 R: 727.95 72 259 769.25 13.65 764.65 9.05 764.40 8.80 812.05 56.45 823.60 68.00 841.70 86.10 819.80 64.20 821.35 65.75 836.20 80.60
ROSSARI 2024/04/22 0.82 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 754.10 849.00 656.95 0.27% 0.90% 0.99% 2.21% 3.47% -4.14% -7.18% -7.90% -9.80% Range:10.7% BO: 736.55 R: 765.0 63 163 756.15 2.05 760.85 6.75 761.60 7.50 770.80 16.70 780.30 26.20 722.90 -31.20 699.95 -54.15 694.55 -59.55 680.20 -73.90
ROSSARI 2024/06/10 2.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 704.60 849.00 656.95 1.36% 2.28% 7.24% 9.18% 8.52% 15.59% 19.09% 14.79% 16.41% Range:6.1% BO: 714.0 R: 723.0 52 169 714.20 9.60 720.65 16.05 755.60 51.00 769.25 64.65 764.65 60.05 814.45 109.85 839.10 134.50 808.80 104.20 820.20 115.60
ROSSARI 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.80 849.00 656.95 1.23% -2.80% -4.88% -5.62% -5.33% -9.13% -9.87% -10.17% -7.34% Range:12.6% BO: 761.6 R: 771.95 68 119 780.30 9.50 749.25 -21.55 733.20 -37.60 727.45 -43.35 729.75 -41.05 700.40 -70.40 694.70 -76.10 692.40 -78.40 714.20 -56.60
ROSSARI 2024/06/11 1.14 Sideways Bullish, 50MA-Support, VWAP-Support 714.20 849.00 656.95 0.90% 5.80% 7.71% 7.06% 7.03% 12.07% 15.86% 12.36% 14.04% Range:6.1% BO: 709.9 R: 720.95 58 199 720.65 6.45 755.60 41.40 769.25 55.05 764.65 50.45 764.40 50.20 800.40 86.20 827.50 113.30 802.45 88.25 814.50 100.30
ROSSARI 2024/04/29 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.30 849.00 656.95 -3.98% -6.04% -6.77% -6.48% -7.36% -10.30% -10.95% -11.61% -7.64% Range:13.7% BO: 770.8 R: 774.9 70 133 749.25 -31.05 733.20 -47.10 727.45 -52.85 729.75 -50.55 722.90 -57.40 699.95 -80.35 694.85 -85.45 689.70 -90.60 720.65 -59.65
ROML 2024/04/26 13.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.65 83.20 41.00 -5.96% -10.67% -15.13% -19.33% -23.35% -32.71% -30.57% -29.06% -31.78% Range:46.1% BO: 75.65 R: 0 91 Momentum Gainer 235 74.90 -4.75 71.15 -8.50 67.60 -12.05 64.25 -15.40 61.05 -18.60 53.60 -26.05 55.30 -24.35 56.50 -23.15 54.34 -25.31
ROML 2024/04/24 6.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.05 63.05 41.00 19.98% 26.33% 18.79% 12.85% 7.22% -5.87% -15.46% -9.12% -14.51% Range:31.9% BO: 52.55 R: 53.45 84 Bullish Engulfing 315 75.65 12.60 79.65 16.60 74.90 11.85 71.15 8.10 67.60 4.55 59.35 -3.70 53.30 -9.75 57.30 -5.75 53.90 -9.15
ROML 2024/04/18 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.85 53.65 41.00 0.10% 1.97% 3.34% 23.99% 48.77% 26.35% 10.91% 6.59% 5.51% Range:17.0% BO: 49.9 R: 52.5 65 89 50.90 0.05 51.85 1.00 52.55 1.70 63.05 12.20 75.65 24.80 64.25 13.40 56.40 5.55 54.20 3.35 53.65 2.80
ROML 2024/06/12 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.13 83.20 41.00 -1.54% -3.68% -0.25% -1.85% -3.41% -4.72% -5.95% -7.22% -9.61% Range:12.2% BO: 57.3 R: 60.0 50 41 54.28 -0.85 53.10 -2.03 54.99 -0.14 54.11 -1.02 53.25 -1.88 52.53 -2.60 51.85 -3.28 51.15 -3.98 49.83 -5.30
ROML 2024/04/22 2.15 Sideways Bullish, VWAP-Support 51.85 53.65 41.00 1.35% 21.60% 45.90% 53.62% 44.46% 23.63% 1.83% 7.33% -2.99% Range:18.6% BO: 50.9 R: 53.45 68 114 52.55 0.70 63.05 11.20 75.65 23.80 79.65 27.80 74.90 23.05 64.10 12.25 52.80 0.95 55.65 3.80 50.30 -1.55
ROML 2024/04/25 10.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.65 75.65 41.00 5.29% -0.99% -5.95% -10.64% -15.07% -25.45% -26.11% -24.45% -27.68% Range:43.2% BO: 63.05 R: 0 90 3 Outside Up 355 79.65 4.00 74.90 -0.75 71.15 -4.50 67.60 -8.05 64.25 -11.40 56.40 -19.25 55.90 -19.75 57.15 -18.50 54.71 -20.94
ROML 2024/06/18 5.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 54.99 83.20 41.00 -1.60% -3.16% -2.95% -2.71% -3.16% -6.13% -5.76% -9.07% -4.69% Range:12.2% BO: 57.3 R: 60.0 50 -16 54.11 -0.88 53.25 -1.74 53.37 -1.62 53.50 -1.49 53.25 -1.74 51.62 -3.37 51.82 -3.17 50.00 -4.99 52.41 -2.58
ROML 2024/04/23 1.34 Sideways Bullish, VWAP-Support 52.55 53.65 41.00 19.98% 43.96% 51.57% 42.53% 35.39% 18.84% 2.95% 3.90% -1.43% Range:19.7% BO: 51.85 R: 53.45 69 132 63.05 10.50 75.65 23.10 79.65 27.10 74.90 22.35 71.15 18.60 62.45 9.90 54.10 1.55 54.60 2.05 51.80 -0.75
ROLEXRINGS 2024/05/15 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2078.10 2620.00 1720.00 6.75% 10.85% 23.76% 22.95% 17.85% 13.41% 13.23% 19.96% 20.19% Range:11.8% BO: 2007.3 R: 2020.2 70 198 2218.30 140.20 2303.50 225.40 2571.90 493.80 2555.05 476.95 2449.10 371.00 2356.85 278.75 2353.00 274.90 2492.85 414.75 2497.70 419.60
ROLEXRINGS 2024/05/10 2.93 Weak Up Bullish, 50MA-Support, VWAP-Support 1968.90 2620.00 1720.00 0.56% 1.95% 5.55% 12.67% 16.99% 23.82% 19.81% 24.42% 31.55% Range:6.9% BO: 1940.35 R: 1978.45 59 195 1980.00 11.10 2007.30 38.40 2078.10 109.20 2218.30 249.40 2303.50 334.60 2437.85 468.95 2358.95 390.05 2449.80 480.90 2590.10 621.20
ROLEXRINGS 2024/06/13 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2480.25 2677.40 1720.00 0.75% 0.51% 0.89% -0.31% 1.21% 0.70% 1.48% -3.28% -1.49% Range:22.0% BO: 2571.9 R: 2677.4 63 96 2498.85 18.60 2492.85 12.60 2502.30 22.05 2472.55 -7.70 2510.35 30.10 2497.70 17.45 2516.95 36.70 2398.95 -81.30 2443.25 -37.00
ROLEXRINGS 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2218.30 2620.00 1720.00 3.84% 15.94% 15.18% 10.40% 8.98% 5.84% 7.70% 12.80% 15.05% Range:17.3% BO: 2078.1 R: 2096.3 78 Momentum Gainer 247 2303.50 85.20 2571.90 353.60 2555.05 336.75 2449.10 230.80 2417.40 199.10 2347.90 129.60 2389.10 170.80 2502.30 284.00 2552.15 333.85
ROLEXRINGS 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1917.70 2620.00 1720.00 -0.70% 1.18% 2.67% 3.25% 4.67% 33.24% 28.39% 24.58% 28.93% Range:5.0% BO: 1929.4 R: 1956.3 53 118 1904.20 -13.50 1940.35 22.65 1968.90 51.20 1980.00 62.30 2007.30 89.60 2555.05 637.35 2462.05 544.35 2389.10 471.40 2472.55 554.85
ROLEXRINGS 2024/06/10 0.18 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2428.65 2677.40 1720.00 2.74% 0.87% 2.12% 2.89% 2.64% 6.65% 3.58% 0.92% -1.74% Range:24.6% BO: 2571.9 R: 2677.4 62 18 2495.25 66.60 2449.80 21.15 2480.25 51.60 2498.85 70.20 2492.85 64.20 2590.10 161.45 2515.60 86.95 2451.10 22.45 2386.45 -42.20
ROLEXRINGS 2024/05/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.30 2620.00 1720.00 3.53% 10.51% 14.76% 28.13% 27.29% 22.65% 14.71% 24.49% 24.41% Range:8.6% BO: 1980.0 R: 1995.0 64 183 2078.10 70.80 2218.30 211.00 2303.50 296.20 2571.90 564.60 2555.05 547.75 2462.05 454.75 2302.60 295.30 2498.85 491.55 2497.25 489.95
ROLEXRINGS 2024/05/17 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2303.50 2620.00 1720.00 11.65% 10.92% 6.32% 4.94% 5.83% 2.41% 5.43% 7.34% 9.21% Range:19.9% BO: 2218.3 R: 2238.7 82 228 2571.90 268.40 2555.05 251.55 2449.10 145.60 2417.40 113.90 2437.85 134.35 2358.95 55.45 2428.65 125.15 2472.55 169.05 2515.60 212.10
ROLEXRINGS 2024/05/21 7.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2571.90 2677.40 1720.00 -0.66% -4.77% -6.01% -5.21% -6.26% -14.68% -2.98% -2.39% -1.20% Range:28.2% BO: 2303.5 R: 2321.15 88 232 2555.05 -16.85 2449.10 -122.80 2417.40 -154.50 2437.85 -134.05 2410.90 -161.00 2194.30 -377.60 2495.25 -76.65 2510.35 -61.55 2541.00 -30.90
ROLEXRINGS 2024/06/07 0.22 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2389.10 2677.40 1720.00 1.66% 4.44% 2.54% 3.82% 4.59% 4.73% 6.82% 2.75% -1.28% Range:26.0% BO: 2571.9 R: 2677.4 60 -25 2428.65 39.55 2495.25 106.15 2449.80 60.70 2480.25 91.15 2498.85 109.75 2502.00 112.90 2552.15 163.05 2454.70 65.60 2358.50 -30.60
ROLEXRINGS 2024/06/06 0.21 Strong Up Bullish, VWAP-Resist 2353.00 2677.40 1720.00 1.53% 3.22% 6.05% 4.11% 5.41% 6.69% 6.15% 1.73% 0.78% Range:26.0% BO: 2571.9 R: 2677.4 58 -32 2389.10 36.10 2428.65 75.65 2495.25 142.25 2449.80 96.80 2480.25 127.25 2510.35 157.35 2497.70 144.70 2393.65 40.65 2371.45 18.45
ROLEXRINGS 2024/05/09 2.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1940.35 2620.00 1720.00 1.47% 2.04% 3.45% 7.10% 14.32% 24.59% 21.00% 28.60% 28.95% Range:5.5% BO: 1929.4 R: 1956.3 56 203 1968.90 28.55 1980.00 39.65 2007.30 66.95 2078.10 137.75 2218.30 277.95 2417.40 477.05 2347.90 407.55 2495.25 554.90 2502.00 561.65
RML 2024/05/03 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.75 990.50 631.00 -0.54% -0.61% -4.57% -12.45% -10.59% -7.60% -9.08% -15.27% -2.60% Range:20.5% BO: 848.95 R: 873.0 77 135 897.90 -4.85 897.20 -5.55 861.45 -41.30 790.35 -112.40 807.15 -95.60 834.15 -68.60 820.80 -81.95 764.90 -137.85 879.25 -23.50
RML 2024/06/10 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 865.20 1023.00 631.00 -0.20% -0.11% 0.92% 3.54% 1.62% 3.22% 3.99% 4.86% 2.36% Range:12.9% BO: 893.55 R: 0 61 150 863.45 -1.75 864.25 -0.95 873.20 8.00 895.80 30.60 879.25 14.05 893.05 27.85 899.70 34.50 907.25 42.05 885.60 20.40
RML 2024/06/13 0.86 Strong Up Bullish, VWAP-Support 873.20 1023.00 631.00 2.59% 0.69% 2.22% 1.49% -0.69% -0.76% 3.15% 3.34% 2.66% Range:13.7% BO: 865.2 R: 877.8 62 120 895.80 22.60 879.25 6.05 892.60 19.40 886.25 13.05 867.20 -6.00 866.55 -6.65 900.70 27.50 902.40 29.20 896.45 23.25
RML 2024/05/02 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.95 990.50 631.00 6.34% 5.77% 5.68% 1.47% -6.90% -3.00% -2.55% -11.24% 5.52% Range:19.0% BO: 846.65 R: 873.0 69 69 902.75 53.80 897.90 48.95 897.20 48.25 861.45 12.50 790.35 -58.60 823.50 -25.45 827.30 -21.65 753.55 -95.40 895.80 46.85
RML 2024/04/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.20 990.50 631.00 0.02% 2.60% 2.07% 2.10% -0.88% 8.81% -2.41% 1.66% -8.68% Range:17.5% BO: 762.0 R: 805.2 72 Bullish Engulfing 229 825.40 0.20 846.65 21.45 842.25 17.05 842.55 17.35 817.95 -7.25 897.90 72.70 805.30 -19.90 838.90 13.70 753.55 -71.65
RML 2024/04/23 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.65 990.50 631.00 -0.52% -0.48% -3.39% -1.36% -1.37% 1.75% -3.00% -3.05% -6.24% Range:19.6% BO: 825.4 R: 848.95 75 184 842.25 -4.40 842.55 -4.10 817.95 -28.70 835.15 -11.50 835.05 -11.60 861.45 14.80 821.25 -25.40 820.80 -25.85 793.85 -52.80
RML 2024/05/23 0.10 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.90 1023.00 631.00 -1.38% -2.16% -3.46% -4.22% -4.37% -5.37% 4.09% 6.45% 7.37% Range:12.5% BO: 902.75 R: 1023.0 56 -12 827.30 -11.60 820.80 -18.10 809.85 -29.05 803.50 -35.40 802.20 -36.70 793.85 -45.05 873.20 34.30 893.05 54.15 900.70 61.80
RML 2024/04/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.15 990.50 631.00 -0.01% 1.65% 8.09% 7.51% 7.43% -3.69% -1.15% -5.44% 3.48% Range:19.6% BO: 846.65 R: 873.0 67 66 835.05 -0.10 848.95 13.80 902.75 67.60 897.90 62.75 897.20 62.05 804.30 -30.85 825.55 -9.60 789.75 -45.40 864.25 29.10
RML 2024/06/14 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.80 1023.00 631.00 -1.85% -0.36% -1.07% -3.19% -1.48% 1.05% 0.82% -0.94% 0.07% Range:15.9% BO: 873.2 R: 885.0 66 135 879.25 -16.55 892.60 -3.20 886.25 -9.55 867.20 -28.60 882.50 -13.30 905.25 9.45 903.15 7.35 887.35 -8.45 896.45 0.65
RKSWAMY 2024/06/11 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 270.30 312.00 227.65 -0.13% -0.59% 0.94% 0.04% -2.13% -0.20% -1.78% 6.94% 9.91% Range:12.2% BO: 281.15 R: 298.0 51 25 269.95 -0.35 268.70 -1.60 272.85 2.55 270.40 0.10 264.55 -5.75 269.75 -0.55 265.50 -4.80 289.05 18.75 297.10 26.80
RKSWAMY 2024/05/31 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.60 312.00 227.65 -2.18% -10.45% -7.38% -5.48% -2.65% -1.00% -3.19% -3.66% 2.16% Range:7.0% BO: 281.15 R: 298.0 52 Bullish Engulfing 54 269.60 -6.00 246.80 -28.80 255.25 -20.35 260.50 -15.10 268.30 -7.30 272.85 -2.75 266.80 -8.80 265.50 -10.10 281.55 5.95
RKSWAMY 2024/04/23 0.24 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.15 312.00 227.65 1.78% -1.08% 0.32% -1.24% -1.54% -4.33% -7.61% -0.71% -8.00% Range:12.6% BO: 301.4 R: 312.0 55 13 288.20 5.05 280.10 -3.05 284.05 0.90 279.65 -3.50 278.80 -4.35 270.90 -12.25 261.60 -21.55 281.15 -2.00 260.50 -22.65
RKSWAMY 2024/05/27 4.69 Sideways Unknown, VWAP-Resist 281.15 312.00 227.65 -2.12% -2.88% -5.14% -1.97% -4.11% -5.34% -3.82% -4.57% -7.65% Range:9.2% BO: 288.2 R: 292.5 56 243 275.20 -5.95 273.05 -8.10 266.70 -14.45 275.60 -5.55 269.60 -11.55 266.15 -15.00 270.40 -10.75 268.30 -12.85 259.65 -21.50
RKSWAMY 2024/04/24 0.35 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 288.20 312.00 227.65 -2.81% -1.44% -2.97% -3.26% -4.32% -8.95% -8.05% -4.51% -6.90% Range:11.5% BO: 301.4 R: 312.0 57 53 280.10 -8.10 284.05 -4.15 279.65 -8.55 278.80 -9.40 275.75 -12.45 262.40 -25.80 265.00 -23.20 275.20 -13.00 268.30 -19.90
RKSWAMY 2024/04/22 0.18 Sideways Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Resist 278.45 312.00 227.65 1.69% 3.50% 0.59% 2.01% 0.43% -2.48% -3.11% -4.58% -8.33% Range:12.6% BO: 301.4 R: 312.0 53 -25 283.15 4.70 288.20 9.75 280.10 1.65 284.05 5.60 279.65 1.20 271.55 -6.90 269.80 -8.65 265.70 -12.75 255.25 -23.20
RKSWAMY 2024/04/26 0.59 Sideways Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.05 312.00 227.65 -1.55% -1.85% -2.92% -2.11% -3.64% -7.16% -5.05% -6.11% -4.84% Range:10.0% BO: 301.4 R: 312.0 54 13 279.65 -4.40 278.80 -5.25 275.75 -8.30 278.05 -6.00 273.70 -10.35 263.70 -20.35 269.70 -14.35 266.70 -17.35 270.30 -13.75
RKSWAMY 2024/06/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.30 312.00 227.65 -0.80% 0.75% 0.61% 0.15% 1.70% -0.56% 0.58% -2.55% 6.45% Range:12.2% BO: 281.15 R: 298.0 50 -22 266.15 -2.15 270.30 2.00 269.95 1.65 268.70 0.40 272.85 4.55 266.80 -1.50 269.85 1.55 261.45 -6.85 285.60 17.30
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/06/13 0.95 Weak Up Bullish, VWAP-Support 753.40 814.70 583.50 -1.10% 7.42% 12.07% 15.74% 19.34% 18.13% 30.63% 20.78% 11.77% Range:15.8% BO: 746.2 R: 756.65 59 169 745.15 -8.25 809.30 55.90 844.30 90.90 871.95 118.55 899.10 145.70 890.00 136.60 984.15 230.75 909.95 156.55 842.05 88.65
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKEC 2024/06/13 4.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.89 120.50 65.85 -2.52% 7.16% 13.45% 10.69% 8.72% 20.97% 35.14% 32.67% 29.42% Range:14.5% BO: 92.8 R: 96.65 64 242 95.42 -2.47 104.90 7.01 111.06 13.17 108.35 10.46 106.43 8.54 118.42 20.53 132.29 34.40 129.87 31.98 126.69 28.80
RKEC 2024/05/23 5.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.05 120.50 65.85 0.81% -2.61% -3.97% -5.05% -6.74% -3.37% 6.34% 14.10% 43.72% Range:6.9% BO: 96.9 R: 0 51 Bullish Engulfing 62 92.80 0.75 89.65 -2.40 88.40 -3.65 87.40 -4.65 85.85 -6.20 88.95 -3.10 97.89 5.84 105.03 12.98 132.29 40.24
RKEC 2024/06/10 1.14 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.56 120.50 65.85 -0.06% -0.82% 8.09% 5.37% 15.83% 15.98% 31.96% 39.55% 48.65% Range:9.9% BO: 92.8 R: 96.65 52 Bullish Engulfing 58 90.51 -0.05 89.82 -0.74 97.89 7.33 95.42 4.86 104.90 14.34 105.03 14.47 119.50 28.94 126.38 35.82 134.62 44.06
RKDL 2024/06/14 1.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.94 27.85 18.50 4.97% 10.22% 15.69% 21.47% 17.62% 17.69% 20.74% 5.32% 28.53% Range:15.4% BO: 24.71 R: 25.5 67 Bullish Engulfing 136 27.23 1.29 28.59 2.65 30.01 4.07 31.51 5.57 30.51 4.57 30.53 4.59 31.32 5.38 27.32 1.38 33.34 7.40
RKDL 2024/06/18 2.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.23 27.85 18.50 4.99% 10.21% 15.72% 12.05% 14.54% 14.54% 14.40% -2.97% 28.50% Range:19.4% BO: 25.94 R: 0 72 3 Outside Up 189 28.59 1.36 30.01 2.78 31.51 4.28 30.51 3.28 31.19 3.96 31.19 3.96 31.15 3.92 26.42 -0.81 34.99 7.76
RKDL 2024/06/11 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.43 27.85 18.50 0.78% 1.15% 6.18% 11.46% 17.03% 26.98% 29.10% 23.99% 17.93% Range:10.2% BO: 25.04 R: 0 58 Bullish Engulfing 129 24.62 0.19 24.71 0.28 25.94 1.51 27.23 2.80 28.59 4.16 31.02 6.59 31.54 7.11 30.29 5.86 28.81 4.38
RKDL 2024/06/07 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.85 27.85 18.50 0.25% 2.43% 3.23% 3.61% 8.76% 27.92% 28.01% 29.73% 9.60% Range:8.2% BO: 24.7 R: 0 55 96 23.91 0.06 24.43 0.58 24.62 0.77 24.71 0.86 25.94 2.09 30.51 6.66 30.53 6.68 30.94 7.09 26.14 2.29
RKDL 2024/04/29 4.26 Sideways Bullish, VWAP-Support 26.25 27.85 18.50 -4.57% -8.76% -7.81% -7.24% -11.24% -9.90% -9.71% -15.05% -6.21% Range:26.7% BO: 25.95 R: 0 71 209 25.05 -1.20 23.95 -2.30 24.20 -2.05 24.35 -1.90 23.30 -2.95 23.65 -2.60 23.70 -2.55 22.30 -3.95 24.62 -1.63
RITES 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.25 412.98 216.15 -2.18% -4.78% -7.56% -6.47% -10.04% -6.59% 3.68% -11.87% -0.47% Range:8.9% BO: 353.4 R: 362.05 58 Cup and Handle 112 346.52 -7.73 337.33 -16.92 327.48 -26.77 331.33 -22.92 318.70 -35.55 330.90 -23.35 367.27 13.02 312.20 -42.05 352.60 -1.65
RITES 2024/06/03 0.92 Weak Up Bullish, VWAP-Resist 362.30 412.98 216.15 -13.83% -16.17% -10.72% -10.18% -9.45% -2.04% -3.70% 3.19% 2.52% Range:15.0% BO: 375.0 R: 384.15 56 52 312.20 -50.10 303.73 -58.57 323.45 -38.85 325.40 -36.90 328.08 -34.22 354.92 -7.38 348.88 -13.42 373.85 11.55 371.42 9.12
RITES 2024/06/14 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 352.60 412.98 216.15 0.66% -1.87% -0.68% 0.51% 0.16% -1.91% 10.01% 3.83% 7.06% Range:19.0% BO: 375.0 R: 384.15 55 63 354.92 2.32 346.02 -6.58 350.20 -2.40 354.40 1.80 353.17 0.57 345.88 -6.72 387.90 35.30 366.10 13.50 377.48 24.88
RITES 2024/05/21 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.83 412.98 216.15 -1.00% 1.40% -0.69% -0.83% -3.82% -15.58% -8.65% -4.17% -5.59% Range:13.8% BO: 354.25 R: 356.83 64 194 366.15 -3.68 375.00 5.17 367.27 -2.56 366.77 -3.06 355.70 -14.13 312.20 -57.63 337.83 -32.00 354.40 -15.43 349.17 -20.66
RITES 2024/05/17 1.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.02 412.98 216.15 6.27% 5.21% 7.75% 5.53% 5.39% 4.10% -5.73% 0.63% 0.62% Range:10.0% BO: 354.25 R: 356.83 56 59 369.83 21.81 366.15 18.13 375.00 26.98 367.27 19.25 366.77 18.75 362.30 14.28 328.08 -19.94 350.20 2.18 350.17 2.15
RITES 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.38 412.98 216.15 -1.17% -1.54% 1.98% -0.25% -2.89% -8.04% 6.46% 0.82% -2.75% Range:8.7% BO: 353.4 R: 362.05 54 84 343.30 -4.08 342.02 -5.36 354.25 6.87 346.52 -0.86 337.33 -10.05 319.45 -27.93 369.83 22.45 350.23 2.85 337.83 -9.55
RITES 2024/05/23 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.00 412.98 216.15 -2.06% -2.19% -5.15% -4.61% -6.61% -13.75% -9.41% -6.97% 1.69% Range:15.0% BO: 369.83 R: 378.5 65 158 367.27 -7.73 366.77 -8.23 355.70 -19.30 357.73 -17.27 350.23 -24.77 323.45 -51.55 339.70 -35.30 348.88 -26.12 381.35 6.35
RITES 2024/05/14 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.92 412.98 216.15 -1.16% -1.49% 3.60% 10.09% 9.00% 6.49% -9.58% 4.97% 3.40% Range:10.0% BO: 354.25 R: 356.83 50 -36 332.02 -3.90 330.90 -5.02 348.02 12.10 369.83 33.91 366.15 30.23 357.73 21.81 303.73 -32.19 352.60 16.68 347.33 11.41
RITCO 2024/06/12 2.80 Sideways Bullish, VWAP-Resist 263.82 309.45 189.15 1.68% 2.59% 2.23% 1.85% 1.92% 18.78% 17.37% 19.17% 19.10% Range:16.8% BO: 275.8 R: 0 58 118 268.25 4.43 270.65 6.83 269.71 5.89 268.70 4.88 268.89 5.07 313.36 49.54 309.65 45.83 314.40 50.58 314.20 50.38
RITCO 2024/04/22 1.49 Strong Up Bullish, VWAP-Resist 264.35 309.45 189.15 0.38% 2.70% 2.00% 2.18% 1.13% -4.69% 0.53% -3.39% -14.98% Range:19.0% BO: 261.1 R: 291.9 64 Cup and Handle 151 265.35 1.00 271.50 7.15 269.65 5.30 270.10 5.75 267.35 3.00 251.95 -12.40 265.75 1.40 255.40 -8.95 224.75 -39.60
RITCO 2024/06/07 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.70 309.45 189.15 0.06% 2.28% 4.40% 6.15% 7.10% 13.44% 25.56% 24.38% 19.92% Range:16.8% BO: 275.8 R: 0 52 -1 252.84 0.14 258.46 5.76 263.82 11.12 268.25 15.55 270.65 17.95 286.67 33.97 317.30 64.60 314.30 61.60 303.05 50.35
RITCO 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.75 309.45 189.15 -1.96% -0.56% -1.86% -1.96% -2.84% -6.62% -15.43% 1.84% 17.92% Range:11.3% BO: 291.9 R: 0 59 -11 260.55 -5.20 264.25 -1.50 260.80 -4.95 260.55 -5.20 258.20 -7.55 248.15 -17.60 224.75 -41.00 270.65 4.90 313.36 47.61
RITCO 2024/04/24 2.03 Strong Up Bullish, VWAP-Resist 271.50 309.45 189.15 -0.68% -0.52% -1.53% -0.85% -2.95% -9.69% -2.67% -6.30% -6.92% Range:21.2% BO: 265.35 R: 291.9 67 135 269.65 -1.85 270.10 -1.40 267.35 -4.15 269.20 -2.30 263.50 -8.00 245.20 -26.30 264.25 -7.25 254.40 -17.10 252.70 -18.80
RITCO 2024/06/13 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 268.25 309.45 189.15 0.89% 0.54% 0.17% 0.24% 1.51% 14.25% 17.04% 14.20% 21.96% Range:17.6% BO: 275.8 R: 0 60 121 270.65 2.40 269.71 1.46 268.70 0.45 268.89 0.64 272.30 4.05 306.48 38.23 313.95 45.70 306.35 38.10 327.15 58.90
RITCO 2024/06/11 1.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.46 309.45 189.15 2.07% 3.79% 4.72% 4.35% 3.96% 12.11% 22.75% 25.59% 19.26% Range:16.8% BO: 275.8 R: 0 55 62 263.82 5.36 268.25 9.79 270.65 12.19 269.71 11.25 268.70 10.24 289.76 31.30 317.25 58.79 324.60 66.14 308.25 49.79
RITCO 2024/04/19 4.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.10 309.45 189.15 1.24% 1.63% 3.98% 3.27% 3.45% -0.54% -3.22% -2.64% -15.30% Range:18.0% BO: 257.2 R: 291.9 62 111 264.35 3.25 265.35 4.25 271.50 10.40 269.65 8.55 270.10 9.00 259.70 -1.40 252.70 -8.40 254.20 -6.90 221.15 -39.95
RISHABH 2024/05/17 1.77 Strong Up Bullish, VWAP-Resist 490.40 635.40 402.20 -3.45% -2.82% -3.45% -5.57% -6.03% -12.13% -12.06% -11.39% -8.78% Range:12.4% BO: 489.6 R: 500.0 59 146 473.50 -16.90 476.55 -13.85 473.50 -16.90 463.10 -27.30 460.85 -29.55 430.90 -59.50 431.25 -59.15 434.55 -55.85 447.35 -43.05
RISHABH 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.60 635.40 402.20 -2.00% -1.82% 0.16% -3.29% -2.67% -3.66% -16.58% -13.58% -11.17% Range:12.2% BO: 487.0 R: 500.0 60 103 479.80 -9.80 480.70 -8.90 490.40 0.80 473.50 -16.10 476.55 -13.05 471.70 -17.90 408.40 -81.20 423.10 -66.50 434.90 -54.70
RISHABH 2024/04/29 3.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 484.60 635.40 402.20 -1.63% -3.62% -4.15% -5.15% -3.58% 1.03% -1.66% -12.74% -11.94% Range:14.1% BO: 477.0 R: 0 61 175 476.70 -7.90 467.05 -17.55 464.50 -20.10 459.65 -24.95 467.25 -17.35 489.60 5.00 476.55 -8.05 422.85 -61.75 426.75 -57.85
RISHABH 2024/05/09 3.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 483.35 635.40 402.20 0.76% -1.14% 1.29% -0.73% -0.55% -4.19% -12.52% -9.78% -12.60% Range:11.3% BO: 484.6 R: 493.0 59 102 487.00 3.65 477.85 -5.50 489.60 6.25 479.80 -3.55 480.70 -2.65 463.10 -20.25 422.85 -60.50 436.10 -47.25 422.45 -60.90
RISHABH 2024/05/28 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 479.30 635.40 402.20 -1.59% -10.89% -11.78% -10.10% -14.90% -9.01% -9.08% -6.31% -9.73% Range:11.7% BO: 513.0 R: 0 54 -34 471.70 -7.60 427.10 -52.20 422.85 -56.45 430.90 -48.40 407.90 -71.40 436.10 -43.20 435.80 -43.50 449.05 -30.25 432.65 -46.65
RISHABH 2024/04/26 4.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.75 635.40 402.20 4.05% 2.35% 0.28% -0.27% -1.31% 2.60% 1.66% -8.30% -6.37% Range:10.6% BO: 463.8 R: 477.0 55 62 484.60 18.85 476.70 10.95 467.05 1.30 464.50 -1.25 459.65 -6.10 477.85 12.10 473.50 7.75 427.10 -38.65 436.10 -29.65
RIIL 2024/06/11 8.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1361.55 1605.00 983.00 -3.21% -2.95% -2.40% -0.88% -2.20% -2.22% 0.72% -0.88% -7.31% Range:21.3% BO: 1278.55 R: 0 63 175 1317.80 -43.75 1321.40 -40.15 1328.90 -32.65 1349.60 -11.95 1331.55 -30.00 1331.30 -30.25 1371.35 9.80 1349.60 -11.95 1262.05 -99.50
RIIL 2024/06/18 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1349.60 1605.00 983.00 -1.34% -0.86% -1.39% -1.45% -1.62% 2.05% 2.38% -8.31% -2.63% Range:21.3% BO: 1361.55 R: 1396.0 61 104 1331.55 -18.05 1337.95 -11.65 1330.80 -18.80 1330.00 -19.60 1327.80 -21.80 1377.25 27.65 1381.70 32.10 1237.50 -112.10 1314.10 -35.50
RIIL 2024/04/22 2.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1315.90 1605.00 983.00 -0.43% -0.65% -0.78% -0.58% -1.12% -4.92% -7.38% -5.51% -14.61% Range:10.5% BO: 1349.85 R: 1380.0 52 25 1310.20 -5.70 1307.40 -8.50 1305.65 -10.25 1308.30 -7.60 1301.20 -14.70 1251.20 -64.70 1218.80 -97.10 1243.40 -72.50 1123.70 -192.20
RIIL 2024/04/30 2.16 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1324.80 1605.00 983.00 -1.00% -1.98% -3.18% -5.56% -5.50% -7.50% -6.85% -6.62% -0.26% Range:7.5% BO: 1349.85 R: 1380.0 54 101 1311.50 -13.30 1298.60 -26.20 1282.70 -42.10 1251.20 -73.60 1251.95 -72.85 1225.40 -99.40 1234.05 -90.75 1237.15 -87.65 1321.40 -3.40
RICOAUTO 2024/04/29 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 141.95 157.00 80.75 -2.25% -3.13% -4.65% -6.76% -10.14% -6.73% -5.57% -16.63% -4.98% Range:13.2% BO: 152.6 R: 157.0 56 58 138.75 -3.20 137.50 -4.45 135.35 -6.60 132.35 -9.60 127.55 -14.40 132.40 -9.55 134.05 -7.90 118.35 -23.60 134.88 -7.07
RICOAUTO 2024/06/18 3.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 142.74 157.00 80.75 1.02% 0.57% 1.37% -0.99% -1.56% -3.36% -11.38% -14.24% -4.92% Range:20.3% BO: 135.54 R: 141.4 63 121 144.20 1.46 143.56 0.82 144.69 1.95 141.33 -1.41 140.51 -2.23 137.95 -4.79 126.49 -16.25 122.42 -20.32 135.72 -7.02
RHL 2024/06/03 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.80 229.00 96.35 -4.98% -4.34% 0.36% 1.22% 3.40% 0.65% 16.69% 3.75% -8.14% Range:15.3% BO: 186.05 R: 188.1 60 Cup and Handle, Bullish Engulfing 55 170.85 -8.95 172.00 -7.80 180.45 0.65 182.00 2.20 185.91 6.11 180.97 1.17 209.81 30.01 186.54 6.74 165.16 -14.64
RHL 2024/05/28 7.37 Weak Up Bullish, VWAP-Support 186.05 229.00 96.35 -3.79% -5.83% -7.95% -3.36% -8.17% -3.29% 0.56% 0.68% -5.19% Range:15.3% BO: 178.2 R: 0 73 210 179.00 -7.05 175.20 -10.85 171.25 -14.80 179.80 -6.25 170.85 -15.20 179.93 -6.12 187.10 1.05 187.31 1.26 176.40 -9.65
RHL 2024/06/10 1.46 Weak Up Bullish, VWAP-Resist 185.91 229.00 96.35 -3.22% -4.65% -5.22% -5.19% -2.66% 12.86% 4.30% -5.71% -11.46% Range:15.3% BO: 186.05 R: 188.1 62 166 179.93 -5.98 177.26 -8.65 176.21 -9.70 176.27 -9.64 180.97 -4.94 209.81 23.90 193.90 7.99 175.30 -10.61 164.61 -21.30
RHL 2024/06/06 0.73 Weak Up Bullish, VWAP-Support 180.45 229.00 96.35 0.86% 3.03% -0.29% -1.77% -2.35% 14.55% 3.80% -2.68% -7.17% Range:15.3% BO: 186.05 R: 188.1 58 62 182.00 1.55 185.91 5.46 179.93 -0.52 177.26 -3.19 176.21 -4.24 206.70 26.25 187.31 6.86 175.61 -4.84 167.51 -12.94
RHL 2024/05/27 1.91 Sideways Bullish 178.20 229.00 96.35 4.41% 0.45% -1.68% -3.90% 0.90% 4.33% 1.55% 3.13% -1.45% Range:11.6% BO: 169.75 R: 169.95 67 270 186.05 7.85 179.00 0.80 175.20 -3.00 171.25 -6.95 179.80 1.60 185.91 7.71 180.97 2.77 183.78 5.58 175.61 -2.59
RHIM 2024/04/30 4.00 Strong Up Bullish, VWAP-Resist 650.25 824.00 504.25 -0.83% -1.14% -5.04% -5.89% -5.89% -1.17% 2.88% 9.62% 3.89% Range:16.2% BO: 659.8 R: 664.3 62 103 644.85 -5.40 642.85 -7.40 617.45 -32.80 611.95 -38.30 611.95 -38.30 642.65 -7.60 668.95 18.70 712.80 62.55 675.55 25.30
RHIM 2024/05/30 10.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 824.00 504.25 -3.97% -3.20% -7.63% -11.01% -8.57% -8.26% -8.51% -13.53% -20.91% Range:19.2% BO: 674.75 R: 688.0 77 Cup and Handle 225 707.15 -29.20 712.80 -23.55 680.15 -56.20 655.30 -81.05 673.25 -63.10 675.55 -60.80 673.70 -62.65 636.70 -99.65 582.40 -153.95
RHIM 2024/04/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.05 824.00 504.25 -0.65% 0.27% -2.19% -2.58% -3.68% -7.01% -2.70% 2.54% -0.42% Range:19.0% BO: 642.1 R: 657.1 72 151 653.80 -4.25 659.80 1.75 643.65 -14.40 641.10 -16.95 633.85 -24.20 611.95 -46.10 640.30 -17.75 674.75 16.70 655.30 -2.75
RHIM 2024/05/17 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.05 824.00 504.25 0.44% 1.60% 1.35% 2.23% 1.78% 7.99% 2.41% -0.05% -3.54% Range:9.8% BO: 659.8 R: 688.0 63 104 662.95 2.90 670.60 10.55 668.95 8.90 674.75 14.70 671.80 11.75 712.80 52.75 675.95 15.90 659.70 -0.35 636.70 -23.35
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/06/14 0.95 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.05 824.00 504.25 -0.88% -4.82% -4.95% -2.93% -6.32% -7.41% -11.41% -14.88% -12.35% Range:12.7% BO: 736.35 R: 755.55 58 38 687.95 -6.10 660.60 -33.45 659.70 -34.35 673.70 -20.35 650.20 -43.85 642.65 -51.40 614.85 -79.20 590.80 -103.25 608.35 -85.70
RHIM 2024/05/14 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.30 824.00 504.25 0.37% 1.22% 3.08% 3.54% 4.73% 3.99% 2.34% 8.39% -1.54% Range:9.8% BO: 659.8 R: 688.0 56 8 642.65 2.35 648.10 7.80 660.05 19.75 662.95 22.65 670.60 30.30 665.85 25.55 655.30 15.00 694.05 53.75 630.45 -9.85
RGL 2024/06/14 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.91 146.35 94.50 -0.51% -1.51% -2.15% -2.20% -2.35% -3.27% -3.69% -6.68% -7.54% Range:8.8% BO: 109.0 R: 0 53 90 106.36 -0.55 105.30 -1.61 104.61 -2.30 104.56 -2.35 104.40 -2.51 103.41 -3.50 102.96 -3.95 99.77 -7.14 98.85 -8.06
RESPONIND 2024/06/10 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.70 359.75 250.05 -0.44% -0.78% -2.30% -3.62% -4.70% -1.85% -4.06% -10.38% -13.03% Range:15.6% BO: 318.1 R: 328.0 63 175 326.25 -1.45 325.15 -2.55 320.15 -7.55 315.85 -11.85 312.30 -15.40 321.65 -6.05 314.40 -13.30 293.70 -34.00 285.00 -42.70
RESPONIND 2024/06/06 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.35 359.75 250.05 1.19% 4.25% 3.79% 3.44% 1.85% 0.13% 2.70% -2.99% -7.52% Range:12.0% BO: 313.7 R: 328.0 57 39 318.10 3.75 327.70 13.35 326.25 11.90 325.15 10.80 320.15 5.80 314.75 0.40 322.85 8.50 304.95 -9.40 290.70 -23.65
RESPONIND 2024/04/30 9.28 Sideways Bullish, VWAP-Resist 306.15 359.75 266.05 0.65% -2.53% -3.48% -4.95% -6.29% -8.05% 1.52% 1.75% 4.57% Range:9.3% BO: 305.75 R: 311.7 60 244 308.15 2.00 298.40 -7.75 295.50 -10.65 291.00 -15.15 286.90 -19.25 281.50 -24.65 310.80 4.65 311.50 5.35 320.15 14.00
RESPONIND 2024/05/21 0.63 Sideways Bullish, VWAP-Support 303.05 359.75 261.00 -0.10% 2.56% 3.51% 0.64% 2.16% -5.26% 7.66% 3.86% 3.48% Range:10.2% BO: 308.15 R: 325.0 58 76 302.75 -0.30 310.80 7.75 313.70 10.65 305.00 1.95 309.60 6.55 287.10 -15.95 326.25 23.20 314.75 11.70 313.60 10.55
RESPONIND 2024/05/23 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.80 359.75 261.00 0.93% -1.87% -0.39% -0.21% -0.32% 1.14% 3.01% 3.49% -1.11% Range:11.0% BO: 308.15 R: 325.0 62 139 313.70 2.90 305.00 -5.80 309.60 -1.20 310.15 -0.65 309.80 -1.00 314.35 3.55 320.15 9.35 321.65 10.85 307.35 -3.45
RESPONIND 2024/05/28 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.60 359.75 261.00 0.18% 0.06% -1.18% 0.61% -7.27% 5.38% 2.50% 4.28% -3.86% Range:11.8% BO: 313.7 R: 325.0 59 73 310.15 0.55 309.80 0.20 305.95 -3.65 311.50 1.90 287.10 -22.50 326.25 16.65 317.35 7.75 322.85 13.25 297.65 -11.95
RESPONIND 2024/06/07 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.10 359.75 250.05 3.02% 2.56% 2.22% 0.64% -0.71% -2.11% 0.86% -6.43% -10.74% Range:13.0% BO: 314.35 R: 328.0 59 106 327.70 9.60 326.25 8.15 325.15 7.05 320.15 2.05 315.85 -2.25 311.40 -6.70 320.85 2.75 297.65 -20.45 283.95 -34.15
RESPONIND 2024/06/03 0.60 Sideways Bullish, VWAP-Resist 311.50 359.75 261.00 -7.83% -3.39% 0.91% 2.12% 5.20% 0.26% 3.26% 0.77% -9.89% Range:11.8% BO: 313.7 R: 328.0 59 74 287.10 -24.40 300.95 -10.55 314.35 2.85 318.10 6.60 327.70 16.20 312.30 0.80 321.65 10.15 313.90 2.40 280.70 -30.80
RESPONIND 2024/04/29 3.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.10 359.75 266.05 2.02% 2.68% -0.57% -1.53% -3.03% -7.00% 0.88% 1.95% 8.35% Range:9.2% BO: 305.75 R: 311.7 56 109 306.15 6.05 308.15 8.05 298.40 -1.70 295.50 -4.60 291.00 -9.10 279.10 -21.00 302.75 2.65 305.95 5.85 325.15 25.05
RESPONIND 2024/05/16 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.85 359.75 261.00 0.95% 4.19% 4.09% 6.86% 7.86% 5.19% 9.37% 9.11% 10.31% Range:10.2% BO: 308.15 R: 325.0 50 Momentum Gainer -11 293.60 2.75 303.05 12.20 302.75 11.90 310.80 19.95 313.70 22.85 305.95 15.10 318.10 27.25 317.35 26.50 320.85 30.00
REPRO 2024/04/30 4.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.20 980.00 665.05 -0.42% -0.61% -0.02% -3.41% -3.30% -8.98% -8.98% -16.37% -18.59% Range:12.5% BO: 850.75 R: 871.45 58 Cup and Handle 260 847.65 -3.55 846.00 -5.20 851.00 -0.20 822.20 -29.00 823.15 -28.05 774.75 -76.45 774.80 -76.40 711.85 -139.35 692.95 -158.25
REPL 2024/05/14 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 238.95 166.55 0.57% 2.12% 1.29% -1.60% -3.07% -5.66% -10.12% -1.17% -6.58% Range:15.3% BO: 211.05 R: 220.7 53 0 194.70 1.10 197.70 4.10 196.10 2.50 190.50 -3.10 187.65 -5.95 182.65 -10.95 174.00 -19.60 191.33 -2.27 180.87 -12.73
REPL 2024/06/13 2.95 Sideways Bullish, VWAP-Resist 195.09 238.95 162.05 -1.93% -4.47% -5.06% -5.08% -6.25% -7.80% -5.10% -7.91% -2.45% Range:15.3% BO: 197.7 R: 205.0 59 Momentum Gainer 246 191.33 -3.76 186.37 -8.72 185.21 -9.88 185.18 -9.91 182.89 -12.20 179.87 -15.22 185.15 -9.94 179.66 -15.43 190.31 -4.78
REPL 2024/05/16 0.56 Weak Up Bullish, VWAP-Resist 197.70 238.95 166.55 -0.81% -3.64% -5.08% -5.16% -5.61% -8.40% -7.18% -6.32% -9.28% Range:15.3% BO: 211.05 R: 220.7 56 53 196.10 -1.60 190.50 -7.20 187.65 -10.05 187.50 -10.20 186.60 -11.10 181.10 -16.60 183.50 -14.20 185.21 -12.49 179.35 -18.35
REPL 2024/04/22 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.45 238.95 166.55 -2.68% -3.83% -4.38% -3.89% -3.94% 2.63% 1.65% -2.02% -8.64% Range:14.6% BO: 198.65 R: 202.8 54 40 185.35 -5.10 183.15 -7.30 182.10 -8.35 183.05 -7.40 182.95 -7.50 195.45 5.00 193.60 3.15 186.60 -3.85 174.00 -16.45
REPL 2024/05/02 13.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.05 238.95 166.55 -3.27% -5.99% -7.39% -8.10% -11.11% -6.33% -11.58% -20.66% -9.34% Range:18.4% BO: 198.65 R: 202.8 69 342 204.15 -6.90 198.40 -12.65 195.45 -15.60 193.95 -17.10 187.60 -23.45 197.70 -13.35 186.60 -24.45 167.45 -43.60 191.33 -19.72
REPL 2024/06/12 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.62 238.95 162.05 2.88% 0.90% -1.71% -2.33% -2.34% -4.61% -3.51% -5.79% -3.35% Range:15.3% BO: 197.7 R: 205.0 55 3 Outside Up 159 195.09 5.47 191.33 1.71 186.37 -3.25 185.21 -4.41 185.18 -4.44 180.87 -8.75 182.97 -6.65 178.65 -10.97 183.26 -6.36
REPCOHOME 2024/06/10 4.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 540.70 550.00 351.05 -0.85% 0.06% -0.65% -0.84% -3.36% -1.40% 2.00% 3.51% -0.80% Range:18.4% BO: 515.75 R: 525.0 63 170 536.10 -4.60 541.05 0.35 537.20 -3.50 536.15 -4.55 522.55 -18.15 533.15 -7.55 551.50 10.80 559.70 19.00 536.35 -4.35
REPCOHOME 2024/04/18 1.30 Strong Up Bullish, VWAP-Resist 469.10 492.90 351.05 6.75% 9.56% 9.00% 9.71% 11.03% 10.34% 2.54% 6.83% 2.40% Range:17.5% BO: 463.5 R: 479.8 61 162 500.75 31.65 513.95 44.85 511.30 42.20 514.65 45.55 520.85 51.75 517.60 48.50 481.00 11.90 501.15 32.05 480.35 11.25
REPCOHOME 2024/04/19 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.75 515.00 351.05 2.64% 2.11% 2.78% 4.01% 5.86% 2.59% -4.33% 3.00% -11.87% Range:22.7% BO: 469.1 R: 487.25 68 217 513.95 13.20 511.30 10.55 514.65 13.90 520.85 20.10 530.10 29.35 513.70 12.95 479.05 -21.70 515.75 15.00 441.30 -59.45
REPCOHOME 2024/04/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.85 535.00 351.05 1.78% -0.74% -0.12% 0.27% -0.62% -7.65% -3.95% -7.02% 3.81% Range:23.1% BO: 514.65 R: 535.0 71 Cup and Handle 107 530.10 9.25 517.00 -3.85 520.20 -0.65 522.25 1.40 517.60 -3.25 481.00 -39.85 500.30 -20.55 484.30 -36.55 540.70 19.85
REPCOHOME 2024/05/23 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 543.00 351.05 -2.48% -3.67% -6.00% -6.10% -8.92% -5.20% 4.16% 3.37% 10.24% Range:9.6% BO: 530.1 R: 543.0 60 75 502.95 -12.80 496.80 -18.95 484.80 -30.95 484.30 -31.45 469.75 -46.00 488.95 -26.80 537.20 21.45 533.15 17.40 568.55 52.80
REPCOHOME 2024/04/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.10 535.00 351.05 -2.47% -1.87% -1.48% -2.36% -3.09% -9.63% -6.55% -11.38% 1.13% Range:24.4% BO: 520.85 R: 535.0 73 105 517.00 -13.10 520.20 -9.90 522.25 -7.85 517.60 -12.50 513.70 -16.40 479.05 -51.05 495.40 -34.70 469.75 -60.35 536.10 6.00
REPCOHOME 2024/04/22 2.48 Strong Up Bullish, VWAP-Resist 513.95 529.20 351.05 -0.52% 0.14% 1.34% 3.14% 0.59% -3.37% -5.93% -2.14% -10.33% Range:24.7% BO: 500.75 R: 515.0 70 237 511.30 -2.65 514.65 0.70 520.85 6.90 530.10 16.15 517.00 3.05 496.65 -17.30 483.45 -30.50 502.95 -11.00 460.85 -53.10
RENUKA 2024/06/07 4.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.00 56.20 36.55 -1.16% 3.44% 2.70% 14.65% 14.30% 16.33% 14.23% 13.81% 10.49% Range:10.2% BO: 42.55 R: 42.9 56 92 42.50 -0.50 44.48 1.48 44.16 1.16 49.30 6.30 49.15 6.15 50.02 7.02 49.12 6.12 48.94 5.94 47.51 4.51
RENUKA 2024/04/22 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 56.20 39.30 0.00% 0.34% 2.04% 1.93% 3.41% -3.41% -4.65% -5.33% -9.88% Range:13.7% BO: 46.0 R: 47.3 52 25 44.05 0.00 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 42.55 -1.50 42.00 -2.05 41.70 -2.35 39.70 -4.35
RENUKA 2024/06/13 12.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.30 56.20 36.55 -0.30% -3.02% 3.65% 4.69% 4.73% -0.53% -2.45% 0.69% 3.10% Range:21.7% BO: 44.48 R: 45.25 72 238 49.15 -0.15 47.81 -1.49 51.10 1.80 51.61 2.31 51.63 2.33 49.04 -0.26 48.09 -1.21 49.64 0.34 50.83 1.53
RENUKA 2024/04/29 1.92 Sideways Bullish, VWAP-Resist 45.55 56.20 39.30 -1.76% -1.98% -3.62% -5.38% -6.59% -7.79% -8.01% -11.96% -3.05% Range:13.7% BO: 46.0 R: 47.3 58 113 44.75 -0.80 44.65 -0.90 43.90 -1.65 43.10 -2.45 42.55 -3.00 42.00 -3.55 41.90 -3.65 40.10 -5.45 44.16 -1.39
RENUKA 2024/06/11 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.48 56.20 36.55 -0.72% 10.84% 10.50% 7.49% 14.88% 13.38% 10.63% 12.19% 12.88% Range:13.2% BO: 43.0 R: 43.5 61 165 44.16 -0.32 49.30 4.82 49.15 4.67 47.81 3.33 51.10 6.62 50.43 5.95 49.21 4.73 49.90 5.42 50.21 5.73
RENUKA 2024/04/25 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 44.95 56.20 39.30 -0.11% 1.33% -0.44% -0.67% -2.34% -6.67% -5.45% -7.79% -5.45% Range:13.7% BO: 46.0 R: 47.3 55 108 44.90 -0.05 45.55 0.60 44.75 -0.20 44.65 -0.30 43.90 -1.05 41.95 -3.00 42.50 -2.45 41.45 -3.50 42.50 -2.45
REMSONSIND 2024/05/14 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.32 217.00 86.51 1.56% 0.49% 0.00% -0.67% -2.40% -6.27% -12.00% -4.41% 4.86% Range:6.4% BO: 197.25 R: 201.0 53 -12 195.32 3.00 193.27 0.95 192.32 0.00 191.03 -1.29 187.70 -4.62 180.27 -12.05 169.25 -23.07 183.83 -8.49 201.67 9.35
REMSONSIND 2024/04/24 1.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 190.47 217.00 86.51 1.84% 2.75% 2.74% 2.84% 3.56% -2.13% 1.47% -2.21% -9.21% Range:12.0% BO: 195.42 R: 198.0 54 41 193.98 3.51 195.71 5.24 195.68 5.21 195.88 5.41 197.25 6.78 186.42 -4.05 193.27 2.80 186.27 -4.20 172.93 -17.54
REMSONSIND 2024/04/25 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.98 217.00 86.51 0.89% 0.88% 0.98% 1.69% 1.40% -4.61% -0.86% -7.07% -12.39% Range:12.0% BO: 195.42 R: 198.0 58 94 195.71 1.73 195.68 1.70 195.88 1.90 197.25 3.27 196.70 2.72 185.04 -8.94 192.32 -1.66 180.27 -13.71 169.95 -24.03
REMSONSIND 2024/05/15 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.32 217.00 86.51 -1.05% -1.54% -2.20% -3.90% -4.59% -8.87% -12.66% -1.18% 2.30% Range:6.4% BO: 197.25 R: 201.0 57 35 193.27 -2.05 192.32 -3.00 191.03 -4.29 187.70 -7.62 186.36 -8.96 178.00 -17.32 170.60 -24.72 193.02 -2.30 199.81 4.49
REMSONSIND 2024/06/13 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 183.67 217.00 86.51 0.09% 5.09% 10.34% 10.70% 11.61% 8.79% 13.00% 4.37% 2.58% Range:13.6% BO: 195.32 R: 199.0 53 97 183.83 0.16 193.02 9.35 202.66 18.99 203.32 19.65 205.00 21.33 199.81 16.14 207.55 23.88 191.70 8.03 188.40 4.73
REMSONSIND 2024/04/18 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 191.44 217.00 86.51 -0.33% -0.13% -1.60% -0.51% 1.33% 2.75% -3.34% -1.95% -7.23% Range:12.0% BO: 195.42 R: 198.0 56 41 190.81 -0.63 191.20 -0.24 188.38 -3.06 190.47 -0.97 193.98 2.54 196.70 5.26 185.04 -6.40 187.70 -3.74 177.59 -13.85
RELINFRA 2024/06/13 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 203.15 308.00 144.45 2.87% 3.88% 3.28% 4.97% 5.73% -1.59% -1.97% -6.68% -1.86% Range:26.2% BO: 190.3 R: 196.49 65 Momentum Gainer 173 208.98 5.83 211.03 7.88 209.82 6.67 213.25 10.10 214.80 11.65 199.93 -3.22 199.14 -4.01 189.58 -13.57 199.37 -3.78
RELINFRA 2024/06/18 1.10 Strong Up Bullish, VWAP-Support 211.03 308.00 144.45 -0.57% 1.05% 1.79% 1.11% -1.25% -11.13% -6.85% -13.88% -1.83% Range:28.9% BO: 208.98 R: 214.0 68 133 209.82 -1.21 213.25 2.22 214.80 3.77 213.37 2.34 208.40 -2.63 187.55 -23.48 196.58 -14.45 181.74 -29.29 207.17 -3.86
RELINFRA 2024/06/14 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 208.98 308.00 144.45 0.98% 0.40% 2.04% 2.78% 2.10% -9.59% -4.34% -10.04% -3.69% Range:28.2% BO: 203.15 R: 204.7 67 Momentum Gainer 159 211.03 2.05 209.82 0.84 213.25 4.27 214.80 5.82 213.37 4.39 188.93 -20.05 199.91 -9.07 188.00 -20.98 201.26 -7.72
RELINFRA 2024/06/10 4.75 Weak Up Neutral, VWAP-Support, BullCross-VWAP 185.54 308.00 144.45 2.03% 2.57% 9.49% 12.63% 13.74% 12.32% 1.08% 3.44% -0.62% Range:19.2% BO: 173.25 R: 179.95 56 Momentum Gainer 211 189.30 3.76 190.30 4.76 203.15 17.61 208.98 23.44 211.03 25.49 208.40 22.86 187.55 2.01 191.92 6.38 184.39 -1.15
RELINFRA 2024/06/11 2.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 189.30 308.00 144.45 0.53% 7.32% 10.40% 11.48% 10.84% 8.51% -1.88% 0.69% 1.31% Range:20.8% BO: 185.54 R: 192.07 58 205 190.30 1.00 203.15 13.85 208.98 19.68 211.03 21.73 209.82 20.52 205.41 16.11 185.74 -3.56 190.60 1.30 191.78 2.48
RELIGARE 2024/06/14 4.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.24 246.30 201.60 0.75% -1.59% 2.27% 3.87% 4.36% 12.11% 6.25% 5.49% 11.47% Range:10.2% BO: 220.8 R: 223.34 63 140 229.95 1.71 224.62 -3.62 233.41 5.17 237.07 8.83 238.20 9.96 255.89 27.65 242.50 14.26 240.76 12.52 254.43 26.19
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/06/07 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2939.90 3029.00 2220.30 0.10% -0.90% -0.45% -0.32% 0.52% -1.94% 6.14% 7.77% 1.22% Range:7.7% BO: 3020.65 R: 3029.0 54 Bullish Engulfing 19 2942.80 2.90 2913.35 -26.55 2926.65 -13.25 2930.50 -9.40 2955.10 15.20 2882.95 -56.95 3120.30 180.40 3168.45 228.55 2975.80 35.90
RELIABLE 2024/06/18 3.16 Sideways Neutral, VWAP-Resist 55.30 79.80 46.10 0.00% -4.16% -4.16% -3.44% -7.05% -11.39% -7.59% 29.11% 85.44% Range:12.5% BO: 53.0 R: 0 61 216 55.30 0.00 53.00 -2.30 53.00 -2.30 53.40 -1.90 51.40 -3.90 49.00 -6.30 51.10 -4.20 71.40 16.10 102.55 47.25
RELCHEMQ 2024/04/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.00 349.00 181.00 -0.92% -0.44% -0.92% -2.14% -0.92% -7.05% -12.21% -6.86% -7.44% Range:20.3% BO: 241.1 R: 252.0 56 Bullish Engulfing -11 226.90 -2.10 228.00 -1.00 226.90 -2.10 224.10 -4.90 226.90 -2.10 212.85 -16.15 201.05 -27.95 213.30 -15.70 211.96 -17.04
RELCHEMQ 2024/05/24 7.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 216.00 349.00 181.00 -2.04% -4.58% -1.25% -3.12% -2.82% -2.06% 0.85% 8.75% 16.33% Range:13.4% BO: 235.15 R: 0 52 120 211.60 -4.40 206.10 -9.90 213.30 -2.70 209.25 -6.75 209.90 -6.10 211.55 -4.45 217.84 1.84 234.90 18.90 251.28 35.28
RELCHEMQ 2024/06/07 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 211.55 349.00 181.00 0.19% -0.03% -0.09% 5.08% 2.97% 11.82% 15.44% 18.21% 3.08% Range:10.9% BO: 222.6 R: 240.0 50 12 211.96 0.41 211.48 -0.07 211.35 -0.20 222.30 10.75 217.84 6.29 236.55 25.00 244.21 32.66 250.07 38.52 218.07 6.52
RELCHEMQ 2024/04/23 0.47 Weak Up Bullish, VWAP-Resist 225.60 349.00 181.00 -0.07% 1.51% 0.58% 1.06% 0.58% -1.33% -10.17% -6.21% -7.54% Range:20.3% BO: 241.1 R: 252.0 54 4 225.45 -0.15 229.00 3.40 226.90 1.30 228.00 2.40 226.90 1.30 222.60 -3.00 202.65 -22.95 211.60 -14.00 208.60 -17.00
RELCHEMQ 2024/05/29 1.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.30 349.00 181.00 -1.90% -1.59% -0.19% -6.82% -5.06% -0.91% 5.07% 14.49% 17.56% Range:13.0% BO: 240.0 R: 0 50 30 209.25 -4.05 209.90 -3.40 212.90 -0.40 198.75 -14.55 202.50 -10.80 211.35 -1.95 224.11 10.81 244.21 30.91 250.76 37.46
RELCHEMQ 2024/04/22 0.23 Strong Up Bullish, 50MA-Support, VWAP-Support 222.55 349.00 181.00 1.37% 1.30% 2.90% 1.95% 2.45% -3.73% -9.64% -2.94% -9.01% Range:20.3% BO: 241.1 R: 252.0 52 -9 225.60 3.05 225.45 2.90 229.00 6.45 226.90 4.35 228.00 5.45 214.25 -8.30 201.10 -21.45 216.00 -6.55 202.50 -20.05
RELCHEMQ 2024/06/03 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 212.90 349.00 181.00 -6.65% -4.88% -2.02% -0.63% -0.44% 3.78% 10.47% 16.40% 13.86% Range:12.6% BO: 226.9 R: 240.0 50 65 198.75 -14.15 202.50 -10.40 208.60 -4.30 211.55 -1.35 211.96 -0.94 220.94 8.04 235.18 22.28 247.82 34.92 242.41 29.51
RELAXO 2024/05/10 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 851.30 959.00 762.45 -1.83% -2.44% -2.90% -2.39% -2.18% -4.13% -7.27% -2.55% -2.27% Range:4.6% BO: 845.2 R: 869.0 60 Bullish Engulfing 121 835.70 -15.60 830.55 -20.75 826.65 -24.65 830.95 -20.35 832.70 -18.60 816.15 -35.15 789.40 -61.90 829.60 -21.70 831.95 -19.35
REFEX 2024/04/26 0.68 Weak Up Bullish, VWAP-Support 168.05 175.50 102.42 0.60% -1.31% -3.39% -4.25% -8.12% -14.52% -5.95% -19.90% -8.45% Range:22.4% BO: 171.65 R: 175.5 67 95 169.05 1.00 165.85 -2.20 162.35 -5.70 160.90 -7.15 154.40 -13.65 143.65 -24.40 158.05 -10.00 134.60 -33.45 153.85 -14.20
REFEX 2024/06/18 5.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.14 175.50 102.42 2.10% -3.08% -3.09% -2.60% -0.44% 27.93% 26.93% 38.85% 61.34% Range:20.9% BO: 158.05 R: 163.0 65 124 168.60 3.46 160.05 -5.09 160.04 -5.10 160.85 -4.29 164.42 -0.72 211.27 46.13 209.62 44.48 229.30 64.16 266.43 101.29
REFEX 2024/04/22 0.50 Weak Up Bullish 163.50 163.50 102.42 4.98% -0.24% -2.11% 2.78% 3.39% -7.25% -7.77% -12.54% -18.65% Range:18.9% BO: 155.75 R: 0 72 278 171.65 8.15 163.10 -0.40 160.05 -3.45 168.05 4.55 169.05 5.55 151.65 -11.85 150.80 -12.70 143.00 -20.50 133.00 -30.50
REFEX 2024/04/19 3.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.75 155.75 102.42 4.98% 10.21% 4.72% 2.76% 7.90% -0.87% -7.77% -3.43% -16.18% Range:17.7% BO: 148.35 R: 149.9 67 Momentum Gainer 201 163.50 7.75 171.65 15.90 163.10 7.35 160.05 4.30 168.05 12.30 154.40 -1.35 143.65 -12.10 150.40 -5.35 130.55 -25.20
REFEX 2024/04/23 0.87 Weak Up Bullish, VWAP-Support 171.65 171.65 102.42 -4.98% -6.76% -2.10% -1.51% -3.38% -9.03% -11.01% -16.78% -18.64% Range:22.7% BO: 163.5 R: 0 75 225 163.10 -8.55 160.05 -11.60 168.05 -3.60 169.05 -2.60 165.85 -5.80 156.15 -15.50 152.75 -18.90 142.85 -28.80 139.65 -32.00
REFEX 2024/04/18 1.81 Sideways Bullish, VWAP-Support 148.35 150.79 102.42 4.99% 10.21% 15.71% 9.94% 7.89% 8.46% -2.26% 3.40% -7.41% Range:14.3% BO: 145.75 R: 149.9 62 Momentum Gainer 155 155.75 7.40 163.50 15.15 171.65 23.30 163.10 14.75 160.05 11.70 160.90 12.55 145.00 -3.35 153.40 5.05 137.35 -11.00
REFEX 2024/06/10 3.69 Sideways Bullish, VWAP-Resist 155.81 175.50 102.42 -1.26% -2.53% -2.96% -2.11% 5.99% 5.53% 35.59% 55.93% 61.72% Range:17.4% BO: 158.05 R: 159.8 59 Momentum Gainer 140 153.85 -1.96 151.87 -3.94 151.20 -4.61 152.53 -3.28 165.14 9.33 164.42 8.61 211.27 55.46 242.95 87.14 251.97 96.16
REDTAPE 2024/05/17 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.10 745.00 437.05 -1.35% -1.20% -1.48% -3.20% -1.56% -2.88% 5.20% 6.71% 4.46% Range:5.5% BO: 739.05 R: 745.0 61 63 728.10 -10.00 729.25 -8.85 727.15 -10.95 714.45 -23.65 726.60 -11.50 716.85 -21.25 776.45 38.35 787.60 49.50 771.05 32.95
REDTAPE 2024/06/05 2.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.40 781.05 437.05 0.14% 0.79% 0.26% -0.27% 0.87% 1.70% 1.29% -5.31% -7.53% Range:9.8% BO: 738.1 R: 774.95 68 174 775.45 1.05 780.50 6.10 776.45 2.05 772.30 -2.10 781.15 6.75 787.60 13.20 784.40 10.00 733.30 -41.10 716.05 -58.35
REDTAPE 2024/05/14 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.60 745.00 437.05 1.41% 0.87% 2.29% 0.90% 1.06% -0.17% 7.32% 3.12% 8.70% Range:5.9% BO: 739.05 R: 745.0 57 Bullish Engulfing -37 731.80 10.20 727.90 6.30 738.10 16.50 728.10 6.50 729.25 7.65 720.40 -1.20 774.40 52.80 744.10 22.50 784.40 62.80
REDTAPE 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.20 739.80 437.05 0.66% -0.45% 0.45% 0.49% -2.08% -4.88% -0.83% -1.99% 5.19% Range:14.9% BO: 727.0 R: 738.75 69 110 739.05 4.85 730.90 -3.30 737.50 3.30 737.80 3.60 718.95 -15.25 698.40 -35.80 728.10 -6.10 719.60 -14.60 772.30 38.10
REDTAPE 2024/04/23 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.55 736.55 437.05 0.20% -0.28% 1.19% 1.86% 0.74% -2.29% 0.86% 0.14% 6.88% Range:19.3% BO: 724.0 R: 736.55 68 87 727.00 1.45 723.55 -2.00 734.20 8.65 739.05 13.50 730.90 5.35 708.95 -16.60 731.80 6.25 726.60 1.05 775.45 49.90
REDTAPE 2024/05/31 1.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 728.55 774.95 437.05 -1.61% -1.28% 6.29% 6.44% 7.13% 2.13% 5.81% 8.32% -1.25% Range:5.4% BO: 738.1 R: 774.95 56 64 716.85 -11.70 719.20 -9.35 774.40 45.85 775.45 46.90 780.50 51.95 744.10 15.55 770.85 42.30 789.15 60.60 719.45 -9.10
REDTAPE 2024/06/12 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.15 804.85 437.05 -1.22% -4.74% -3.68% -2.50% 0.83% 0.42% -1.62% -7.90% -7.63% Range:10.6% BO: 780.5 R: 804.85 68 86 771.65 -9.50 744.10 -37.05 752.40 -28.75 761.65 -19.50 787.60 6.45 784.40 3.25 768.50 -12.65 719.45 -61.70 721.55 -59.60
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/06/10 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.69 237.55 136.20 -0.99% 1.84% 2.01% -0.53% -0.48% -0.33% 0.48% -3.86% -3.25% Range:9.4% BO: 215.3 R: 218.65 59 Cup and Handle 174 215.54 -2.15 221.70 4.01 222.06 4.37 216.53 -1.16 216.65 -1.04 216.98 -0.71 218.73 1.04 209.28 -8.41 210.62 -7.07
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/06/12 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.70 237.55 136.20 0.16% -2.33% -2.28% -3.08% -2.41% -4.55% -0.61% -6.11% -4.14% Range:11.0% BO: 217.69 R: 221.92 61 174 222.06 0.36 216.53 -5.17 216.65 -5.05 214.87 -6.83 216.35 -5.35 211.61 -10.09 220.34 -1.36 208.16 -13.54 212.52 -9.18
RECLTD 2024/06/03 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.50 607.80 259.45 -25.19% -23.99% -18.92% -17.82% -15.43% -12.66% -13.72% -4.77% 2.18% Range:16.1% BO: 580.2 R: 591.4 68 173 452.20 -152.30 459.50 -145.00 490.10 -114.40 496.80 -107.70 511.20 -93.30 527.95 -76.55 521.55 -82.95 575.65 -28.85 617.70 13.20
RECLTD 2024/04/30 5.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 524.00 259.45 9.22% 9.99% 1.86% -0.02% 5.29% 4.25% 5.95% 19.20% 2.83% Range:16.1% BO: 474.05 R: 482.4 70 259 553.90 46.75 557.80 50.65 516.60 9.45 507.05 -0.10 534.00 26.85 528.70 21.55 537.35 30.20 604.50 97.35 521.50 14.35
RECLTD 2024/05/08 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.00 567.15 259.45 -4.25% -3.77% -2.97% -2.24% -0.99% 0.63% 2.57% -4.27% -4.40% Range:23.7% BO: 557.8 R: 567.15 64 Cup and Handle 82 511.30 -22.70 513.85 -20.15 518.15 -15.85 522.05 -11.95 528.70 -5.30 537.35 3.35 547.75 13.75 511.20 -22.80 510.50 -23.50
RECLTD 2024/05/02 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.90 557.85 259.45 0.70% -6.73% -8.46% -3.59% -7.69% -2.31% 0.03% -18.36% -3.84% Range:23.1% BO: 507.15 R: 511.65 78 Momentum Gainer 280 557.80 3.90 516.60 -37.30 507.05 -46.85 534.00 -19.90 511.30 -42.60 541.10 -12.80 554.05 0.15 452.20 -101.70 532.65 -21.25
RECLTD 2024/05/27 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.00 591.40 259.45 0.21% -1.77% -5.40% -7.12% 4.40% -11.71% -8.82% -9.35% 5.69% Range:24.0% BO: 557.8 R: 567.15 70 Cup and Handle, Momentum Gainer 193 580.20 1.20 568.75 -10.25 547.75 -31.25 537.75 -41.25 604.50 25.50 511.20 -67.80 527.95 -51.05 524.85 -54.15 611.95 32.95
RECLTD 2024/05/16 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.10 567.15 259.45 0.53% 1.08% -0.91% -0.69% 2.39% -0.62% -8.19% -4.71% 1.76% Range:23.7% BO: 557.8 R: 567.15 64 Momentum Gainer 83 543.95 2.85 546.95 5.85 536.20 -4.90 537.35 -3.75 554.05 12.95 537.75 -3.35 496.80 -44.30 515.60 -25.50 550.65 9.55
RECLTD 2024/04/29 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.00 524.00 259.45 9.54% 19.63% 20.48% 11.58% 9.51% 12.75% 15.81% 16.14% 11.54% Range:10.2% BO: 474.05 R: 482.4 57 127 507.15 44.15 553.90 90.90 557.80 94.80 516.60 53.60 507.05 44.05 522.05 59.05 536.20 73.20 537.75 74.75 516.45 53.45
RECLTD 2024/05/15 0.56 Strong Up Bullish, VWAP-Resist 528.70 567.15 259.45 2.35% 2.88% 3.45% 1.42% 1.64% 3.60% -7.30% -0.14% -0.62% Range:23.7% BO: 557.8 R: 567.15 61 58 541.10 12.40 543.95 15.25 546.95 18.25 536.20 7.50 537.35 8.65 547.75 19.05 490.10 -38.60 527.95 -0.75 525.40 -3.30
RCF 2024/06/03 1.57 Weak Up Bullish, VWAP-Support 161.90 188.00 117.60 -13.90% -10.07% -7.13% -4.60% 3.83% 7.08% 16.85% 25.03% 42.98% Range:15.0% BO: 163.8 R: 169.4 61 92 139.40 -22.50 145.60 -16.30 150.35 -11.55 154.45 -7.45 168.10 6.20 173.37 11.47 189.18 27.28 202.43 40.53 231.49 69.59
RCF 2024/06/13 1.59 Weak Up Bullish, VWAP-Resist 167.60 188.00 117.60 0.08% 3.44% 10.51% 32.61% 23.98% 15.27% 21.68% 38.12% 28.55% Range:17.1% BO: 168.1 R: 169.95 60 102 167.74 0.14 173.37 5.77 185.22 17.62 222.26 54.66 207.79 40.19 193.19 25.59 203.94 36.34 231.49 63.89 215.45 47.85
RCF 2024/06/18 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.37 188.00 117.60 6.84% 28.20% 19.85% 12.07% 9.12% 13.27% 33.11% 23.45% 26.08% Range:19.6% BO: 168.1 R: 171.39 63 111 185.22 11.85 222.26 48.89 207.79 34.42 194.29 20.92 189.18 15.81 196.37 23.00 230.77 57.40 214.03 40.66 218.59 45.22
RCF 2024/06/10 3.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.10 188.00 117.60 -2.52% -1.37% -0.30% -0.21% 3.14% 12.54% 16.82% 32.37% 28.88% Range:17.2% BO: 163.8 R: 169.4 61 111 163.86 -4.24 165.79 -2.31 167.60 -0.50 167.74 -0.36 173.37 5.27 189.18 21.08 196.37 28.27 222.51 54.41 216.65 48.55
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/06/12 1.53 Weak Up Bullish, VWAP-Resist 165.79 188.00 117.60 1.09% 1.18% 4.57% 11.72% 34.06% 11.78% 22.10% 40.41% 28.76% Range:17.2% BO: 168.1 R: 169.95 59 102 167.60 1.81 167.74 1.95 173.37 7.58 185.22 19.43 222.26 56.47 185.32 19.53 202.43 36.64 232.78 66.99 213.47 47.68
RCF 2024/05/24 6.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 188.00 117.60 4.17% -0.10% 1.75% -0.25% -2.00% -1.78% 6.67% 21.60% 45.24% Range:11.4% BO: 153.15 R: 155.2 63 177 163.80 6.55 157.10 -0.15 160.00 2.75 156.85 -0.40 154.10 -3.15 154.45 -2.80 167.74 10.49 191.22 33.97 228.39 71.14
RCF 2024/05/02 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.15 188.00 117.60 -1.40% -4.51% -6.79% -4.90% -8.33% -5.75% 2.68% -8.98% 9.53% Range:16.3% BO: 152.05 R: 154.9 63 Cup and Handle 86 151.00 -2.15 146.25 -6.90 142.75 -10.40 145.65 -7.50 140.40 -12.75 144.35 -8.80 157.25 4.10 139.40 -13.75 167.74 14.59
RCF 2024/06/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.45 188.00 117.60 8.84% 6.09% 7.34% 8.51% 8.60% 25.79% 27.55% 42.30% 40.82% Range:15.0% BO: 163.8 R: 169.4 53 -6 168.10 13.65 163.86 9.41 165.79 11.34 167.60 13.15 167.74 13.29 194.29 39.84 197.00 42.55 219.78 65.33 217.50 63.05
RCF 2024/05/29 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 188.00 117.60 -1.97% -3.69% 1.19% -12.87% -9.00% 3.62% 38.91% 23.12% 39.07% Range:15.0% BO: 163.8 R: 169.4 62 108 156.85 -3.15 154.10 -5.90 161.90 1.90 139.40 -20.60 145.60 -14.40 165.79 5.79 222.26 62.26 197.00 37.00 222.51 62.51
RCF 2024/05/27 3.51 Sideways Bullish, VWAP-Resist 163.80 188.00 117.60 -4.09% -2.32% -4.24% -5.92% -1.16% 2.63% 5.84% 13.14% 40.89% Range:15.0% BO: 157.25 R: 161.95 68 235 157.10 -6.70 160.00 -3.80 156.85 -6.95 154.10 -9.70 161.90 -1.90 168.10 4.30 173.37 9.57 185.32 21.52 230.77 66.97
RCF 2024/05/21 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.15 188.00 117.60 -1.46% -2.28% 4.04% 8.37% 3.94% -7.77% 8.41% 37.47% 31.07% Range:9.6% BO: 153.15 R: 155.2 58 69 148.95 -2.20 147.70 -3.45 157.25 6.10 163.80 12.65 157.10 5.95 139.40 -11.75 163.86 12.71 207.79 56.64 198.11 46.96
RCF 2024/05/17 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.40 188.00 117.60 1.85% 0.37% -0.47% 5.96% 10.38% 9.10% 13.27% 49.77% 32.32% Range:9.6% BO: 153.15 R: 155.2 55 26 151.15 2.75 148.95 0.55 147.70 -0.70 157.25 8.85 163.80 15.40 161.90 13.50 168.10 19.70 222.26 73.86 196.37 47.97
RCF 2024/04/22 1.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.85 188.00 117.60 -0.72% 4.94% 4.07% 4.94% 4.97% -1.45% -0.72% 8.56% 0.52% Range:15.4% BO: 147.75 R: 149.4 56 17 143.80 -1.05 152.00 7.15 150.75 5.90 152.00 7.15 152.05 7.20 142.75 -2.10 143.80 -1.05 157.25 12.40 145.60 0.75
RCF 2024/05/15 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.70 188.00 117.60 -0.93% 1.85% 3.74% 2.23% 1.37% 7.65% 3.19% 18.99% 32.59% Range:9.6% BO: 153.15 R: 155.2 52 -13 144.35 -1.35 148.40 2.70 151.15 5.45 148.95 3.25 147.70 2.00 156.85 11.15 150.35 4.65 173.37 27.67 193.19 47.49
RBLBANK 2024/06/12 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.98 300.70 209.70 0.33% -0.52% 0.32% 2.75% 3.13% 1.54% 2.77% -4.86% -8.93% Range:14.2% BO: 261.25 R: 266.75 55 95 259.83 0.85 257.63 -1.35 259.81 0.83 266.11 7.13 267.09 8.11 262.96 3.98 266.15 7.17 246.40 -12.58 235.85 -23.13
RBLBANK 2024/06/07 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.25 300.70 209.70 0.70% 0.96% 3.08% 3.41% 2.54% 2.14% 5.31% -2.97% -6.17% Range:14.2% BO: 261.25 R: 266.75 51 0 253.00 1.75 253.65 2.40 258.98 7.73 259.83 8.58 257.63 6.38 256.62 5.37 264.60 13.35 243.80 -7.45 235.75 -15.50
RBLBANK 2024/06/03 3.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.25 300.70 209.70 -14.18% -6.53% -6.72% -3.83% -3.16% -0.55% -2.88% 1.88% -6.66% Range:10.2% BO: 267.05 R: 272.05 59 226 224.20 -37.05 244.20 -17.05 243.70 -17.55 251.25 -10.00 253.00 -8.25 259.81 -1.44 253.72 -7.53 266.15 4.90 243.85 -17.40
RBLBANK 2024/04/23 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.90 300.70 209.70 -0.25% 0.02% 0.95% 0.00% -0.99% -5.86% -5.02% -3.63% -7.30% Range:13.3% BO: 259.7 R: 266.75 60 107 262.25 -0.65 262.95 0.05 265.40 2.50 262.90 0.00 260.30 -2.60 247.50 -15.40 249.70 -13.20 253.35 -9.55 243.70 -19.20
RBLBANK 2024/04/19 1.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.15 300.70 209.70 1.61% 3.44% 3.19% 3.46% 4.43% 0.00% -3.62% 0.08% -11.78% Range:13.7% BO: 259.7 R: 266.75 53 -42 258.25 4.10 262.90 8.75 262.25 8.10 262.95 8.80 265.40 11.25 254.15 0.00 244.95 -9.20 254.35 0.20 224.20 -29.95
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBLBANK 2024/04/22 0.84 Weak Up Bullish, VWAP-Resist 258.25 300.70 209.70 1.80% 1.55% 1.82% 2.77% 1.80% -4.74% -3.56% -1.41% -5.44% Range:13.6% BO: 259.7 R: 266.75 56 74 262.90 4.65 262.25 4.00 262.95 4.70 265.40 7.15 262.90 4.65 246.00 -12.25 249.05 -9.20 254.60 -3.65 244.20 -14.05
RBL 2024/04/18 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 765.20 942.00 642.95 1.58% 2.33% 9.44% 8.53% 10.06% 33.48% 23.63% 24.50% 13.90% Range:11.3% BO: 773.05 R: 787.0 53 49 777.30 12.10 783.00 17.80 837.40 72.20 830.45 65.25 842.15 76.95 1021.40 256.20 946.05 180.85 952.70 187.50 871.55 106.35
RBL 2024/05/03 15.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.40 1021.40 642.95 2.10% -1.83% -5.53% -9.63% -7.38% -8.97% -11.24% -17.69% -5.52% Range:27.6% BO: 851.2 R: 860.1 86 218 1042.90 21.50 1002.70 -18.70 964.95 -56.45 923.05 -98.35 946.05 -75.35 929.80 -91.60 906.60 -114.80 840.75 -180.65 965.00 -56.40
RBL 2024/04/25 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 942.00 642.95 -1.07% 0.46% 0.65% 1.07% 21.28% 12.34% 10.41% 5.50% 10.46% Range:15.3% BO: 837.4 R: 860.1 70 169 833.10 -9.05 846.00 3.85 847.65 5.50 851.20 9.05 1021.40 179.25 946.05 103.90 929.80 87.65 888.45 46.30 930.20 88.05
RBL 2024/06/14 1.28 Sideways Bullish, VWAP-Resist 950.25 1093.45 642.95 1.55% 1.52% 0.63% 1.02% 4.23% 6.91% 8.47% 0.98% -3.08% Range:15.6% BO: 984.95 R: 0 58 100 965.00 14.75 964.70 14.45 956.25 6.00 959.95 9.70 990.40 40.15 1015.90 65.65 1030.70 80.45 959.60 9.35 921.00 -29.25
RBL 2024/05/21 0.15 Strong Up Bullish, VWAP-Resist 942.75 1093.45 642.95 1.06% -0.49% -1.35% -3.83% -7.14% -14.49% -1.52% 1.82% 6.61% Range:26.6% BO: 1042.9 R: 1093.45 59 0 952.70 9.95 938.15 -4.60 930.00 -12.75 906.60 -36.15 875.40 -67.35 806.10 -136.65 928.45 -14.30 959.95 17.20 1005.10 62.35
RBL 2024/05/06 7.09 Strong Up Bullish, VWAP-Support 1042.90 1093.45 642.95 -3.85% -7.47% -11.49% -9.29% -11.75% -9.60% -16.06% -17.13% -7.50% Range:28.7% BO: 1021.4 R: 0 87 258 1002.70 -40.20 964.95 -77.95 923.05 -119.85 946.05 -96.85 920.40 -122.50 942.75 -100.15 875.40 -167.50 864.20 -178.70 964.70 -78.20
RBL 2024/05/15 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 954.40 1093.45 642.95 -2.20% -2.58% -1.22% -0.18% -1.70% -9.05% -9.45% 1.11% 2.42% Range:27.9% BO: 1042.9 R: 1093.45 62 31 933.45 -20.95 929.80 -24.60 942.75 -11.65 952.70 -1.70 938.15 -16.25 868.05 -86.35 864.20 -90.20 965.00 10.60 977.45 23.05
RBL 2024/04/23 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 837.40 942.00 642.95 -0.83% 0.57% -0.51% 1.03% 1.22% 15.23% 13.97% 8.26% 3.20% Range:14.9% BO: 783.0 R: 788.0 71 328 830.45 -6.95 842.15 4.75 833.10 -4.30 846.00 8.60 847.65 10.25 964.95 127.55 954.40 117.00 906.60 69.20 864.20 26.80
RBL 2024/05/22 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 952.70 1093.45 642.95 -1.53% -2.38% -4.84% -8.11% -6.74% -11.75% -1.92% 3.96% 5.13% Range:25.5% BO: 1042.9 R: 1093.45 61 -16 938.15 -14.55 930.00 -22.70 906.60 -46.10 875.40 -77.30 888.45 -64.25 840.75 -111.95 934.40 -18.30 990.40 37.70 1001.60 48.90
RBL 2024/04/29 1.80 Strong Up Bullish, VWAP-Resist 846.00 942.00 642.95 0.20% 0.61% 20.73% 23.27% 18.52% 11.24% 12.61% 3.17% 10.45% Range:15.7% BO: 842.15 R: 860.1 69 Cup and Handle 115 847.65 1.65 851.20 5.20 1021.40 175.40 1042.90 196.90 1002.70 156.70 941.05 95.05 952.70 106.70 872.85 26.85 934.40 88.40
RBL 2024/04/19 1.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 777.30 942.00 642.95 0.73% 7.73% 6.84% 8.34% 7.18% 34.17% 18.41% 20.69% 3.71% Range:11.8% BO: 773.05 R: 787.0 57 68 783.00 5.70 837.40 60.10 830.45 53.15 842.15 64.85 833.10 55.80 1042.90 265.60 920.40 143.10 938.15 160.85 806.10 28.80
RBA 2024/05/03 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.10 133.70 95.00 -1.19% -2.47% -3.00% -6.18% -2.24% 0.76% -1.62% -3.14% 3.05% Range:9.9% BO: 106.3 R: 107.4 58 162 103.85 -1.25 102.50 -2.60 101.95 -3.15 98.60 -6.50 102.75 -2.35 105.90 0.80 103.40 -1.70 101.80 -3.30 108.31 3.21
RBA 2024/06/06 3.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 133.70 91.50 3.87% 5.18% 4.41% 1.86% -0.34% 0.27% -7.34% 6.17% -0.79% Range:9.6% BO: 105.9 R: 107.95 58 141 111.40 4.15 112.81 5.56 111.98 4.73 109.25 2.00 106.88 -0.37 107.54 0.29 99.38 -7.87 113.87 6.62 106.40 -0.85
RBA 2024/05/17 4.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.90 133.70 95.00 -1.75% -2.50% -3.07% -4.58% -2.36% -4.77% 6.53% 0.53% -3.48% Range:9.6% BO: 105.1 R: 106.5 58 152 104.05 -1.85 103.25 -2.65 102.65 -3.25 101.05 -4.85 103.40 -2.50 100.85 -5.05 112.81 6.91 106.46 0.56 102.21 -3.69
RBA 2024/06/14 4.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.13 133.70 91.50 -2.54% -2.92% -4.20% -3.23% -4.90% -7.59% 4.52% 1.01% -0.58% Range:14.1% BO: 112.81 R: 114.95 59 Cup and Handle 68 108.31 -2.82 107.88 -3.25 106.46 -4.67 107.54 -3.59 105.68 -5.45 102.69 -8.44 116.15 5.02 112.25 1.12 110.49 -0.64
RBA 2024/05/27 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.40 133.70 95.00 -2.42% -2.90% -4.93% -1.16% -2.47% 9.10% 4.75% -1.11% 10.13% Range:6.9% BO: 105.9 R: 107.95 51 -17 100.90 -2.50 100.40 -3.00 98.30 -5.10 102.20 -1.20 100.85 -2.55 112.81 9.41 108.31 4.91 102.25 -1.15 113.87 10.47
RBA 2024/06/10 1.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.81 133.70 91.50 -0.74% -3.16% -5.26% -1.49% -3.99% -7.46% -9.40% 2.41% -4.38% Range:14.1% BO: 111.4 R: 113.7 65 198 111.98 -0.83 109.25 -3.56 106.88 -5.93 111.13 -1.68 108.31 -4.50 104.40 -8.41 102.21 -10.60 115.53 2.72 107.87 -4.94
RBA 2024/05/10 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.75 133.70 95.00 0.15% 1.22% 0.24% 0.10% 3.07% 0.63% -1.85% 6.33% 1.61% Range:8.9% BO: 105.1 R: 106.5 51 5 102.90 0.15 104.00 1.25 103.00 0.25 102.85 0.10 105.90 3.15 103.40 0.65 100.85 -1.90 109.25 6.50 104.40 1.65
RBA 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.00 133.70 95.00 -0.96% -1.11% 1.83% 0.05% -0.72% -3.46% -2.12% 6.86% -1.68% Range:8.9% BO: 105.1 R: 106.5 54 92 103.00 -1.00 102.85 -1.15 105.90 1.90 104.05 0.05 103.25 -0.75 100.40 -3.60 101.80 -2.20 111.13 7.13 102.25 -1.75
RBA 2024/06/07 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.40 133.70 91.50 1.27% 0.52% -1.93% -4.06% -0.24% -5.13% -7.82% 2.21% -4.14% Range:13.0% BO: 107.25 R: 110.0 63 Momentum Gainer 233 112.81 1.41 111.98 0.58 109.25 -2.15 106.88 -4.52 111.13 -0.27 105.68 -5.72 102.69 -8.71 113.86 2.46 106.79 -4.61
RAYMOND 2024/05/31 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2210.20 2333.00 1487.60 2.40% -2.58% -2.19% 3.86% 11.83% 12.55% 18.13% 34.03% -0.17% Range:9.3% BO: 2294.55 R: 2333.0 57 30 2263.15 52.95 2153.20 -57.00 2161.80 -48.40 2295.60 85.40 2471.65 261.45 2487.50 277.30 2610.80 400.60 2962.35 752.15 2206.40 -3.80
RAYMOND 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.40 2134.25 1487.60 -0.60% -5.57% -0.80% 8.21% 5.06% 1.39% 6.29% 3.60% 20.54% Range:17.0% BO: 2085.2 R: 2105.05 73 Bullish Engulfing 143 2107.75 -12.65 2002.30 -118.10 2103.35 -17.05 2294.55 174.15 2227.60 107.20 2149.95 29.55 2253.85 133.45 2196.75 76.35 2555.90 435.50
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/04/23 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.20 2105.05 1487.60 -1.47% 1.69% 1.08% -3.98% 0.87% 4.60% 3.60% 4.34% 10.09% Range:18.0% BO: 2058.2 R: 2076.35 74 219 2054.45 -30.75 2120.40 35.20 2107.75 22.55 2002.30 -82.90 2103.35 18.15 2181.20 96.00 2160.30 75.10 2175.80 90.60 2295.60 210.40
RAYMOND 2024/04/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.10 1965.00 1487.60 5.33% 7.75% 9.17% 7.56% 11.01% 16.62% 12.56% 16.73% 18.48% Range:13.0% BO: 1934.45 R: 1965.0 60 32 2011.95 101.85 2058.20 148.10 2085.20 175.10 2054.45 144.35 2120.40 210.30 2227.60 317.50 2149.95 239.85 2229.70 319.60 2263.15 353.05
RAYMOND 2024/05/17 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2333.00 1487.60 0.15% -1.07% -0.44% -1.22% -3.46% 0.41% 13.40% 6.74% 32.14% Range:18.4% BO: 2294.55 R: 2333.0 63 98 2257.25 3.40 2229.70 -24.15 2244.00 -9.85 2226.45 -27.40 2175.80 -78.05 2263.15 9.30 2555.90 302.05 2405.80 151.95 2978.25 724.40
RAYMOND 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 2547.25 2685.00 1487.60 -1.02% -2.35% -2.31% -4.25% -5.55% 16.50% 15.42% -13.38% -19.42% Range:18.0% BO: 2555.9 R: 2685.0 70 128 2521.20 -26.05 2487.50 -59.75 2488.30 -58.95 2438.90 -108.35 2405.80 -141.45 2967.50 420.25 2940.05 392.80 2206.40 -340.85 2052.55 -494.70
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/05/15 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2160.30 2333.00 1487.60 -0.36% 4.33% 4.49% 3.21% 3.87% 0.62% 6.26% 15.18% 35.30% Range:18.4% BO: 2294.55 R: 2333.0 58 22 2152.50 -7.80 2253.85 93.55 2257.25 96.95 2229.70 69.40 2244.00 83.70 2173.70 13.40 2295.60 135.30 2488.30 328.00 2922.80 762.50
RATNAVEER 2024/04/22 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 128.65 154.00 109.55 2.25% 12.40% 10.03% 7.81% 6.57% 0.04% 0.78% -8.16% -7.35% Range:14.6% BO: 131.75 R: 133.45 54 16 131.55 2.90 144.60 15.95 141.55 12.90 138.70 10.05 137.10 8.45 128.70 0.05 129.65 1.00 118.15 -10.50 119.20 -9.45
RATNAVEER 2024/04/30 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.90 154.00 109.55 -1.63% -2.02% -3.76% -8.66% -8.48% -12.60% -15.33% -15.51% -10.75% Range:20.2% BO: 144.6 R: 146.4 62 Cup and Handle 95 138.60 -2.30 138.05 -2.85 135.60 -5.30 128.70 -12.20 128.95 -11.95 123.15 -17.75 119.30 -21.60 119.05 -21.85 125.75 -15.15
RATNAVEER 2024/04/24 6.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.60 154.00 109.55 -2.11% -4.08% -5.19% -2.56% -4.15% -13.93% -13.80% -19.78% -15.39% Range:22.2% BO: 131.75 R: 133.45 69 255 141.55 -3.05 138.70 -5.90 137.10 -7.50 140.90 -3.70 138.60 -6.00 124.45 -20.15 124.65 -19.95 116.00 -28.60 122.35 -22.25
RATNAVEER 2024/04/23 0.72 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 131.55 154.00 109.55 9.92% 7.60% 5.44% 4.22% 7.11% -1.98% -6.39% -11.82% -6.69% Range:14.6% BO: 131.75 R: 133.45 58 85 144.60 13.05 141.55 10.00 138.70 7.15 137.10 5.55 140.90 9.35 128.95 -2.60 123.15 -8.40 116.00 -15.55 122.75 -8.80
RATNAVEER 2024/06/10 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.83 154.00 107.10 0.35% 0.55% -0.85% -2.68% -0.13% 19.37% 26.62% 28.19% 53.88% Range:16.0% BO: 134.75 R: 137.45 54 109 127.27 0.44 127.53 0.70 125.75 -1.08 123.43 -3.40 126.66 -0.17 151.40 24.57 160.59 33.76 162.58 35.75 195.17 68.34
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/05/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3353.45 3938.80 2561.85 -1.06% -1.37% -1.73% -1.12% -3.20% 1.51% 1.40% 9.71% 8.30% Range:14.1% BO: 3295.2 R: 3339.95 72 239 3317.85 -35.60 3307.40 -46.05 3295.35 -58.10 3315.85 -37.60 3246.10 -107.35 3404.10 50.65 3400.45 47.00 3678.95 325.50 3631.85 278.40
RATNAMANI 2024/05/21 0.71 Strong Up Bullish, VWAP-Support 3295.20 3938.80 2561.85 1.77% 0.69% 0.37% 0.00% 0.63% -3.22% 3.61% 7.35% 9.98% Range:12.6% BO: 3247.55 R: 3269.0 69 3 Outside Up 276 3353.45 58.25 3317.85 22.65 3307.40 12.20 3295.35 0.15 3315.85 20.65 3189.15 -106.05 3414.05 118.85 3537.55 242.35 3624.10 328.90
RATNAMANI 2024/04/24 1.01 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3011.75 3938.80 2561.85 0.14% -0.20% 2.91% 4.91% 5.71% 3.25% 4.49% 10.10% 13.87% Range:10.3% BO: 3041.3 R: 3079.85 56 22 3015.90 4.15 3005.70 -6.05 3099.40 87.65 3159.65 147.90 3183.70 171.95 3109.75 98.00 3146.95 135.20 3315.85 304.10 3429.55 417.80
RATNAMANI 2024/04/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.65 3938.80 2561.85 0.76% 1.25% -2.19% -1.51% -0.16% -0.20% 5.01% 6.70% 8.34% Range:13.1% BO: 3099.4 R: 3109.0 65 173 3183.70 24.05 3199.00 39.35 3090.45 -69.20 3111.85 -47.80 3154.55 -5.10 3153.40 -6.25 3317.85 158.20 3371.35 211.70 3423.15 263.50
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.40 3938.80 2561.85 1.94% 2.72% 3.21% -0.29% 0.40% 1.79% 8.20% 9.83% 9.71% Range:11.4% BO: 3041.3 R: 3079.85 62 129 3159.65 60.25 3183.70 84.30 3199.00 99.60 3090.45 -8.95 3111.85 12.45 3154.90 55.50 3353.45 254.05 3404.10 304.70 3400.45 301.05
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATEGAIN 2024/06/07 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 730.90 921.70 578.45 0.57% 0.79% 1.37% -0.01% 0.44% 2.88% 2.33% 9.48% 11.66% Range:13.9% BO: 770.75 R: 819.9 55 62 735.10 4.20 736.65 5.75 740.90 10.00 730.85 -0.05 734.10 3.20 751.95 21.05 747.95 17.05 800.20 69.30 816.15 85.25
RATEGAIN 2024/05/21 7.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 770.75 921.70 578.45 -5.16% -7.42% -7.05% -5.32% -7.54% -13.86% -4.42% 0.25% -0.08% Range:15.1% BO: 729.55 R: 740.0 66 238 730.95 -39.80 713.55 -57.20 716.45 -54.30 729.75 -41.00 712.65 -58.10 663.95 -106.80 736.65 -34.10 772.65 1.90 770.10 -0.65
RATEGAIN 2024/06/18 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 778.25 921.70 578.45 -3.35% -0.25% -0.72% -3.38% -4.22% -3.35% 2.15% 2.38% 5.52% Range:14.7% BO: 770.75 R: 819.9 64 Cup and Handle 141 752.15 -26.10 776.30 -1.95 772.65 -5.60 751.95 -26.30 745.40 -32.85 752.20 -26.05 795.00 16.75 796.75 18.50 821.20 42.95
RATEGAIN 2024/06/06 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.25 921.70 578.45 2.19% 2.78% 2.99% 3.59% 2.18% 8.03% 4.33% 11.15% 10.23% Range:13.9% BO: 770.75 R: 819.9 52 -11 730.90 15.65 735.10 19.85 736.65 21.40 740.90 25.65 730.85 15.60 772.65 57.40 746.25 31.00 795.00 79.75 788.45 73.20
RANEHOLDIN 2024/06/18 2.12 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1282.40 1499.00 1020.10 -0.83% -1.16% -1.90% -0.85% 1.49% 41.20% 36.49% 32.20% 32.67% Range:15.5% BO: 1298.85 R: 1335.6 56 108 1271.75 -10.65 1267.55 -14.85 1258.05 -24.35 1271.45 -10.95 1301.45 19.05 1810.75 528.35 1750.30 467.90 1695.30 412.90 1701.30 418.90
RANEHOLDIN 2024/05/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1346.05 1387.50 1020.10 4.06% 8.55% 7.26% 6.09% -2.94% -5.33% -5.01% -18.49% -5.71% Range:19.9% BO: 1336.85 R: 1387.5 73 106 1400.65 54.60 1461.20 115.15 1443.80 97.75 1428.00 81.95 1306.45 -39.60 1274.30 -71.75 1278.65 -67.40 1097.20 -248.85 1269.25 -76.80
RANEHOLDIN 2024/04/29 3.49 Strong Up Bullish, VWAP-Resist 1336.85 1387.50 1020.10 -1.05% 0.69% 4.77% 9.30% 8.00% -4.76% -4.39% -10.23% -5.98% Range:21.1% BO: 1301.25 R: 1308.8 74 Bullish Engulfing 145 1322.85 -14.00 1346.05 9.20 1400.65 63.80 1461.20 124.35 1443.80 106.95 1273.20 -63.65 1278.10 -58.75 1200.05 -136.80 1256.95 -79.90
RANEHOLDIN 2024/04/24 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1385.30 1020.10 0.76% 1.52% 4.29% 3.20% 5.01% 1.92% -0.59% -2.77% -5.10% Range:17.7% BO: 1263.8 R: 1298.0 69 132 1291.60 9.80 1301.25 19.45 1336.85 55.05 1322.85 41.05 1346.05 64.25 1306.45 24.65 1274.30 -7.50 1246.35 -35.45 1216.40 -65.40
RANEHOLDIN 2024/04/19 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.05 1385.30 1020.10 3.50% 1.03% 4.98% 5.78% 6.57% 19.67% 4.32% 2.70% -10.14% Range:13.6% BO: 1214.85 R: 1259.0 66 154 1263.80 42.75 1233.65 12.60 1281.80 60.75 1291.60 70.55 1301.25 80.20 1461.20 240.15 1273.85 52.80 1254.05 33.00 1097.20 -123.85
RANEHOLDIN 2024/05/15 4.17 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1336.70 1499.00 1020.10 -4.67% -5.08% -2.83% -4.38% -6.18% -9.29% -13.13% -4.06% 0.06% Range:20.6% BO: 1461.2 R: 1499.0 57 -14 1274.30 -62.40 1268.85 -67.85 1298.85 -37.85 1278.10 -58.60 1254.05 -82.65 1212.50 -124.20 1161.20 -175.50 1282.40 -54.30 1337.50 0.80
RANEHOLDIN 2024/05/06 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.20 1497.00 1020.10 -1.19% -2.27% -10.59% -13.33% -12.82% -11.11% -14.70% -20.53% -12.97% Range:23.5% BO: 1400.65 R: 1446.8 81 173 1443.80 -17.40 1428.00 -33.20 1306.45 -154.75 1266.45 -194.75 1273.85 -187.35 1298.85 -162.35 1246.35 -214.85 1161.20 -300.00 1271.75 -189.45
RANEHOLDIN 2024/06/12 1.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1256.95 1499.00 1020.10 0.73% 0.98% 2.02% 1.18% 0.84% 6.11% 37.28% 39.79% 35.16% Range:17.9% BO: 1336.7 R: 1397.25 53 100 1266.10 9.15 1269.25 12.30 1282.40 25.45 1271.75 14.80 1267.55 10.60 1333.80 76.85 1725.50 468.55 1757.05 500.10 1698.95 442.00
RANEHOLDIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1263.80 1385.30 1020.10 -2.39% 1.42% 2.20% 2.96% 5.78% 14.24% 0.74% 1.18% -10.10% Range:16.5% BO: 1221.05 R: 1259.0 71 178 1233.65 -30.15 1281.80 18.00 1291.60 27.80 1301.25 37.45 1336.85 73.05 1443.80 180.00 1273.20 9.40 1278.65 14.85 1136.15 -127.65
RANEHOLDIN 2024/05/03 6.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.65 1446.80 1020.10 4.32% 3.08% 1.95% -6.73% -9.58% -9.41% -10.11% -18.88% -8.44% Range:20.1% BO: 1346.05 R: 1387.5 77 Cup and Handle 152 1461.20 60.55 1443.80 43.15 1428.00 27.35 1306.45 -94.20 1266.45 -134.20 1268.85 -131.80 1259.05 -141.60 1136.15 -264.50 1282.40 -118.25
RANEENGINE 2024/06/10 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 413.30 505.95 276.05 -1.39% -3.67% -3.62% -3.05% 0.21% 1.27% 4.00% 5.02% -3.57% Range:16.1% BO: 395.05 R: 398.45 67 247 407.55 -5.75 398.15 -15.15 398.35 -14.95 400.70 -12.60 414.15 0.85 418.55 5.25 429.85 16.55 434.05 20.75 398.55 -14.75
RANEENGINE 2024/05/06 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.75 505.95 276.05 -2.65% -4.58% -9.34% -11.50% -12.35% -8.35% -11.05% -11.25% 2.38% Range:18.9% BO: 386.7 R: 401.8 67 143 395.00 -10.75 387.15 -18.60 367.85 -37.90 359.10 -46.65 355.65 -50.10 371.85 -33.90 360.90 -44.85 360.10 -45.65 415.40 9.65
RANEENGINE 2024/06/07 3.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 395.05 505.95 276.05 4.62% 3.16% 0.78% 0.84% 1.43% 6.10% 12.97% 5.85% -1.85% Range:12.2% BO: 387.15 R: 409.85 62 144 413.30 18.25 407.55 12.50 398.15 3.10 398.35 3.30 400.70 5.65 419.15 24.10 446.30 51.25 418.15 23.10 387.75 -7.30
RANEENGINE 2024/04/22 3.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 505.95 276.05 -3.00% -4.73% -3.54% -2.31% -0.89% 3.21% -4.89% -2.30% -8.71% Range:20.6% BO: 364.95 R: 0 64 Momentum Gainer 242 371.20 -11.50 364.60 -18.10 369.15 -13.55 373.85 -8.85 379.30 -3.40 395.00 12.30 364.00 -18.70 373.90 -8.80 349.35 -33.35
RANEENGINE 2024/04/25 0.92 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 369.15 505.95 276.05 1.27% 2.75% 0.85% -0.23% 4.75% -2.72% 0.79% -3.45% 11.96% Range:20.6% BO: 382.7 R: 401.8 57 80 373.85 4.70 379.30 10.15 372.30 3.15 368.30 -0.85 386.70 17.55 359.10 -10.05 372.05 2.90 356.40 -12.75 413.30 44.15
RANEENGINE 2024/05/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.30 505.95 276.05 -2.87% -1.13% -1.18% -0.40% -1.40% -6.98% -4.31% 10.06% 11.64% Range:18.9% BO: 405.75 R: 422.85 54 -18 365.50 -10.80 372.05 -4.25 371.85 -4.45 374.80 -1.50 371.05 -5.25 350.05 -26.25 360.10 -16.20 414.15 37.85 420.10 43.80
RANEENGINE 2024/04/19 2.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 364.95 505.95 276.05 4.86% 1.71% -0.10% 1.15% 2.44% 11.18% -2.55% 1.67% -4.93% Range:16.8% BO: 348.75 R: 354.7 59 144 382.70 17.75 371.20 6.25 364.60 -0.35 369.15 4.20 373.85 8.90 405.75 40.80 355.65 -9.30 371.05 6.10 346.95 -18.00
RANEENGINE 2024/05/03 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.70 505.95 276.05 4.93% 2.15% 0.12% -4.87% -7.14% -3.79% -3.85% -9.66% 7.10% Range:17.5% BO: 382.7 R: 401.8 62 73 405.75 19.05 395.00 8.30 387.15 0.45 367.85 -18.85 359.10 -27.60 372.05 -14.65 371.80 -14.90 349.35 -37.35 414.15 27.45
RANASUG 2024/06/12 5.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.50 27.75 18.20 7.67% 5.71% 2.08% 8.04% 8.20% 0.08% 2.53% 6.57% 2.53% Range:18.6% BO: 23.91 R: 24.39 71 260 26.38 1.88 25.90 1.40 25.01 0.51 26.47 1.97 26.51 2.01 24.52 0.02 25.12 0.62 26.11 1.61 25.12 0.62
RANASUG 2024/06/07 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.85 27.75 18.20 -0.87% 9.43% 12.13% 20.73% 18.54% 16.84% 16.02% 14.51% 12.04% Range:8.9% BO: 21.9 R: 22.25 54 Momentum Gainer 106 21.66 -0.19 23.91 2.06 24.50 2.65 26.38 4.53 25.90 4.05 25.53 3.68 25.35 3.50 25.02 3.17 24.48 2.63
RANASUG 2024/06/11 7.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.91 27.75 18.20 2.47% 10.33% 8.32% 4.60% 10.71% 6.15% 5.98% 11.29% 6.02% Range:16.6% BO: 21.85 R: 22.24 68 249 24.50 0.59 26.38 2.47 25.90 1.99 25.01 1.10 26.47 2.56 25.38 1.47 25.34 1.43 26.61 2.70 25.35 1.44
RANASUG 2024/04/22 1.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 22.65 27.75 18.20 0.22% 0.22% 0.88% 0.66% 1.55% -3.31% -5.52% -5.08% -8.39% Range:15.7% BO: 23.0 R: 23.35 53 49 22.70 0.05 22.70 0.05 22.85 0.20 22.80 0.15 23.00 0.35 21.90 -0.75 21.40 -1.25 21.50 -1.15 20.75 -1.90
RANASUG 2024/06/13 8.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.38 27.75 18.20 -1.82% -5.19% 0.34% 0.49% 0.49% -5.99% -5.38% -0.68% -3.94% Range:24.4% BO: 24.5 R: 25.09 78 237 25.90 -0.48 25.01 -1.37 26.47 0.09 26.51 0.13 26.51 0.13 24.80 -1.58 24.96 -1.42 26.20 -0.18 25.34 -1.04
RAMRAT 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.50 366.55 227.45 0.38% 14.20% 10.93% 8.49% 6.01% 11.42% 8.38% 2.26% 11.75% Range:26.9% BO: 347.1 R: 366.55 68 67 346.80 1.30 394.55 49.05 383.25 37.75 374.85 29.35 366.25 20.75 384.95 39.45 374.45 28.95 353.30 7.80 386.10 40.60
RAMRAT 2024/06/12 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 386.10 411.45 227.45 1.07% -0.17% -3.54% -4.38% -0.57% -2.77% 4.92% 10.53% 11.71% Range:15.0% BO: 387.95 R: 403.0 61 150 390.25 4.15 385.45 -0.65 372.45 -13.65 369.20 -16.90 383.90 -2.20 375.40 -10.70 405.10 19.00 426.75 40.65 431.30 45.20
RAMRAT 2024/05/08 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.90 411.45 227.45 -3.06% 0.17% 2.20% 1.60% 2.39% -0.74% -4.06% -1.95% -0.70% Range:29.5% BO: 394.55 R: 411.45 67 Bullish Engulfing 70 367.30 -11.60 379.55 0.65 387.25 8.35 384.95 6.05 387.95 9.05 376.10 -2.80 363.50 -15.40 371.50 -7.40 376.25 -2.65
RAMRAT 2024/04/18 5.21 Strong Up Bullish, VWAP-Resist 340.80 366.55 227.45 -3.43% 1.85% 0.60% -0.62% -2.83% 12.46% 11.37% 9.87% 5.11% Range:27.1% BO: 329.9 R: 338.0 76 236 329.10 -11.70 347.10 6.30 342.85 2.05 338.70 -2.10 331.15 -9.65 383.25 42.45 379.55 38.75 374.45 33.65 358.20 17.40
RAMRAT 2024/06/13 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 390.25 411.45 227.45 -1.23% -4.56% -5.39% -1.63% -3.59% -1.52% 12.70% 9.30% 8.83% Range:15.5% BO: 387.95 R: 403.0 62 159 385.45 -4.80 372.45 -17.80 369.20 -21.05 383.90 -6.35 376.25 -14.00 384.30 -5.95 439.80 49.55 426.55 36.30 424.70 34.45
RAMRAT 2024/05/13 0.20 Strong Up Bullish, VWAP-Support 387.25 411.45 227.45 -0.59% 0.18% -1.05% -1.91% -4.12% -6.33% -14.82% 0.77% -3.21% Range:26.1% BO: 394.55 R: 411.45 67 71 384.95 -2.30 387.95 0.70 383.20 -4.05 379.85 -7.40 371.30 -15.95 362.75 -24.50 329.85 -57.40 390.25 3.00 374.80 -12.45
RAMRAT 2024/05/02 7.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.55 411.45 227.45 -2.86% -4.99% -7.17% -3.97% -6.91% -2.88% -5.88% -16.40% -2.31% Range:35.0% BO: 347.1 R: 366.55 78 205 383.25 -11.30 374.85 -19.70 366.25 -28.30 378.90 -15.65 367.30 -27.25 383.20 -11.35 371.35 -23.20 329.85 -64.70 385.45 -9.10
RAMRAT 2024/05/10 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.55 411.45 227.45 2.03% 1.42% 2.21% 0.96% 0.08% -3.41% -5.63% 1.73% -1.21% Range:28.6% BO: 394.55 R: 411.45 65 56 387.25 7.70 384.95 5.40 387.95 8.40 383.20 3.65 379.85 0.30 366.60 -12.95 358.20 -21.35 386.10 6.55 374.95 -4.60
RAMRAT 2024/04/22 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.10 366.55 227.45 -1.22% -2.42% -4.60% -4.54% -0.46% 5.52% 10.90% 6.99% 0.30% Range:28.5% BO: 340.8 R: 366.55 72 145 342.85 -4.25 338.70 -8.40 331.15 -15.95 331.35 -15.75 345.50 -1.60 366.25 19.15 384.95 37.85 371.35 24.25 348.15 1.05
RAMRAT 2024/06/11 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 381.25 411.45 227.45 1.27% 2.36% 1.10% -2.31% -3.16% -1.69% 3.19% 14.65% 8.30% Range:15.0% BO: 387.95 R: 403.0 59 124 386.10 4.85 390.25 9.00 385.45 4.20 372.45 -8.80 369.20 -12.05 374.80 -6.45 393.40 12.15 437.10 55.85 412.90 31.65
RAMKY 2024/04/19 0.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 600.95 1009.05 426.75 0.68% -0.87% 0.17% 1.15% -0.23% -11.48% -22.11% -17.26% -24.88% Range:29.2% BO: 633.45 R: 646.8 56 3 Outside Up 9 605.05 4.10 595.70 -5.25 602.00 1.05 607.85 6.90 599.55 -1.40 531.95 -69.00 468.05 -132.90 497.25 -103.70 451.45 -149.50
RAMKY 2024/04/24 0.44 Strong Up Bullish, VWAP-Resist 602.00 1009.05 426.75 0.97% -0.41% -5.08% -5.60% -10.74% -15.55% -18.28% -18.90% -14.04% Range:29.2% BO: 633.45 R: 646.8 56 -17 607.85 5.85 599.55 -2.45 571.40 -30.60 568.30 -33.70 537.35 -64.65 508.40 -93.60 491.95 -110.05 488.20 -113.80 517.45 -84.55
RAMKY 2024/04/25 0.57 Strong Up Bullish, VWAP-Resist 607.85 1009.05 426.75 -1.37% -6.00% -6.51% -11.60% -10.37% -16.87% -18.76% -13.06% -15.74% Range:29.2% BO: 633.45 R: 646.8 57 29 599.55 -8.30 571.40 -36.45 568.30 -39.55 537.35 -70.50 544.80 -63.05 505.30 -102.55 493.80 -114.05 528.45 -79.40 512.15 -95.70
RAMKY 2024/06/07 1.03 Sideways Neutral, VWAP-Support 517.45 1009.05 426.75 -1.02% -0.72% 0.15% -1.10% -1.71% 12.20% 11.80% 16.56% 35.17% Range:14.6% BO: 528.45 R: 539.3 51 90 512.15 -5.30 513.75 -3.70 518.25 0.80 511.75 -5.70 508.60 -8.85 580.60 63.15 578.50 61.05 603.15 85.70 699.45 182.00
RAMKY 2024/05/29 3.45 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.45 1009.05 426.75 -2.21% -3.51% -6.27% -14.57% -10.11% -1.93% 12.57% 9.47% 20.66% Range:21.9% BO: 599.55 R: 611.3 51 Bullish Engulfing 137 516.75 -11.70 509.90 -18.55 495.30 -33.15 451.45 -77.00 475.00 -53.45 518.25 -10.20 594.90 66.45 578.50 50.05 637.65 109.20
RAMCOSYS 2024/05/23 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.25 449.80 248.40 -3.21% -5.36% -9.63% -13.28% -12.13% -17.03% -11.45% -11.28% -6.40% Range:11.7% BO: 402.5 R: 425.45 56 52 362.25 -12.00 354.20 -20.05 338.20 -36.05 324.55 -49.70 328.85 -45.40 310.50 -63.75 331.40 -42.85 332.05 -42.20 350.30 -23.95
RAMCOSYS 2024/05/08 0.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 371.40 449.80 248.40 -3.24% -2.22% -4.27% -3.20% -2.29% 0.77% -11.46% -13.84% -9.13% Range:32.9% BO: 423.2 R: 449.8 56 -38 359.35 -12.05 363.15 -8.25 355.55 -15.85 359.50 -11.90 362.90 -8.50 374.25 2.85 328.85 -42.55 320.00 -51.40 337.50 -33.90
RAMCOSYS 2024/05/21 0.79 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.85 449.80 248.40 -1.85% -0.43% -3.62% -5.76% -10.02% -21.14% -12.27% -10.20% -3.13% Range:16.0% BO: 423.2 R: 449.8 57 100 368.90 -6.95 374.25 -1.60 362.25 -13.60 354.20 -21.65 338.20 -37.65 296.40 -79.45 329.75 -46.10 337.50 -38.35 364.10 -11.75
RAMCOSYS 2024/04/18 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.20 449.80 248.40 -2.01% -4.89% -9.64% -10.53% -13.73% -10.87% -14.19% -12.83% -27.98% Range:37.4% BO: 406.35 R: 418.0 76 144 414.70 -8.50 402.50 -20.70 382.40 -40.80 378.65 -44.55 365.10 -58.10 377.20 -46.00 363.15 -60.05 368.90 -54.30 304.80 -118.40
RAMCOSYS 2024/05/02 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.10 449.80 248.40 0.56% -2.73% -3.47% -0.99% -4.20% -1.97% -3.43% -20.98% -11.49% Range:37.4% BO: 423.2 R: 449.8 58 -57 377.20 2.10 364.85 -10.25 362.10 -13.00 371.40 -3.70 359.35 -15.75 367.70 -7.40 362.25 -12.85 296.40 -78.70 332.00 -43.10
RAMCOIND 2024/04/22 0.94 Weak Up Bullish, VWAP-Resist 230.85 274.50 181.60 0.32% 0.48% 0.00% -0.78% -2.10% -5.18% -4.96% 2.69% -3.60% Range:12.9% BO: 230.3 R: 234.5 58 145 231.60 0.75 231.95 1.10 230.85 0.00 229.05 -1.80 226.00 -4.85 218.90 -11.95 219.40 -11.45 237.05 6.20 222.55 -8.30
RAMCOIND 2024/05/23 5.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 245.70 274.50 181.60 -3.52% -3.46% -4.64% -5.94% -5.29% -1.53% 2.01% 3.91% 5.43% Range:11.7% BO: 231.95 R: 246.05 69 329 237.05 -8.65 237.20 -8.50 234.30 -11.40 231.10 -14.60 232.70 -13.00 241.95 -3.75 250.65 4.95 255.31 9.61 259.05 13.35
RAMCOIND 2024/06/06 3.10 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.95 274.50 181.60 1.57% 4.83% 3.25% 3.65% 3.60% 1.60% 2.84% 6.50% -0.74% Range:11.7% BO: 245.7 R: 253.7 59 83 245.75 3.80 253.63 11.68 249.81 7.86 250.78 8.83 250.65 8.70 245.81 3.86 248.81 6.86 257.68 15.73 240.16 -1.79
RAMCOIND 2024/04/18 3.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 230.30 274.50 181.60 -0.78% 0.24% 0.56% 0.72% 0.24% -4.88% -4.71% 0.72% 0.61% Range:12.7% BO: 228.85 R: 233.75 58 110 228.50 -1.80 230.85 0.55 231.60 1.30 231.95 1.65 230.85 0.55 219.05 -11.25 219.45 -10.85 231.95 1.65 231.70 1.40
RAMCOIND 2024/06/10 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.63 274.50 181.60 -1.51% -1.12% -1.17% -0.88% -2.68% 0.66% 0.04% 3.73% -1.50% Range:14.5% BO: 245.75 R: 255.65 65 159 249.81 -3.82 250.78 -2.85 250.65 -2.98 251.39 -2.24 246.83 -6.80 255.31 1.68 253.72 0.09 263.09 9.46 249.83 -3.80
RAMCOIND 2024/06/07 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 245.75 274.50 181.60 3.21% 1.65% 2.05% 1.99% 2.30% 5.47% 4.28% 2.60% -1.73% Range:11.8% BO: 245.7 R: 255.65 61 119 253.63 7.88 249.81 4.06 250.78 5.03 250.65 4.90 251.39 5.64 259.19 13.44 256.26 10.51 252.13 6.38 241.50 -4.25
RAMCOIND 2024/05/22 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.95 274.50 181.60 5.93% 2.20% 2.26% 1.01% -0.37% -4.05% 8.12% 11.74% 12.65% Range:6.5% BO: 231.95 R: 237.0 60 256 245.70 13.75 237.05 5.10 237.20 5.25 234.30 2.35 231.10 -0.85 222.55 -9.40 250.78 18.83 259.19 27.24 261.30 29.35
RAMCOCEM 2024/06/07 3.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 831.80 1058.20 700.00 5.40% 3.08% 3.36% 4.14% 4.51% 2.81% 3.06% -3.61% -4.41% Range:12.1% BO: 788.4 R: 800.5 62 Momentum Gainer 199 876.75 44.95 857.40 25.60 859.75 27.95 866.25 34.45 869.35 37.55 855.20 23.40 857.25 25.45 801.75 -30.05 795.15 -36.65
RAMCOCEM 2024/06/10 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.75 1058.20 700.00 -2.21% -1.94% -1.20% -0.84% -0.17% -2.91% -3.60% -9.12% -10.08% Range:16.6% BO: 831.8 R: 834.7 69 Momentum Gainer 260 857.40 -19.35 859.75 -17.00 866.25 -10.50 869.35 -7.40 875.30 -1.45 851.25 -25.50 845.20 -31.55 796.80 -79.95 788.40 -88.35
RAMCOCEM 2024/06/06 2.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.70 1058.20 700.00 5.73% 11.45% 8.99% 9.29% 10.11% 7.47% 6.32% 2.61% -0.83% Range:7.3% BO: 788.4 R: 799.7 53 82 831.80 45.10 876.75 90.05 857.40 70.70 859.75 73.05 866.25 79.55 845.50 58.80 836.45 49.75 807.25 20.55 780.15 -6.55
RAMCOCEM 2024/05/23 3.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 788.40 1058.20 742.75 -1.31% -2.45% -3.24% -4.57% -5.45% -0.22% 9.87% 7.97% 2.51% Range:7.7% BO: 810.95 R: 816.9 51 169 778.10 -10.30 769.05 -19.35 762.85 -25.55 752.35 -36.05 745.45 -42.95 786.70 -1.70 866.25 77.85 851.25 62.85 808.15 19.75
RAMAPHO 2024/06/18 9.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.56 248.80 144.55 11.80% 9.68% 0.73% -2.25% -0.22% -0.76% 2.73% -2.21% 4.33% Range:22.0% BO: 176.9 R: 179.0 70 254 215.29 22.73 211.20 18.64 193.97 1.41 188.23 -4.33 192.13 -0.43 191.10 -1.46 197.81 5.25 188.30 -4.26 200.90 8.34
RAMAPHO 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.65 248.80 160.00 -0.96% -0.62% -0.54% -2.57% -3.67% -7.13% -9.38% -9.94% -14.57% Range:15.3% BO: 189.5 R: 195.8 54 45 184.85 -1.80 185.50 -1.15 185.65 -1.00 181.85 -4.80 179.80 -6.85 173.35 -13.30 169.15 -17.50 168.10 -18.55 159.45 -27.20
RAMANEWS 2024/04/22 0.69 Sideways Bullish, VWAP-Support 22.45 24.35 13.25 -1.78% -2.00% -4.90% -3.79% -3.34% -1.56% -4.01% -8.46% -18.49% Range:34.7% BO: 22.15 R: 23.1 68 125 22.05 -0.40 22.00 -0.45 21.35 -1.10 21.60 -0.85 21.70 -0.75 22.10 -0.35 21.55 -0.90 20.55 -1.90 18.30 -4.15
RAMANEWS 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 22.05 24.35 13.25 3.85% 2.49% 1.81% 0.23% 0.00% -2.49% -6.12% -10.20% -9.71% Range:34.7% BO: 22.45 R: 23.2 64 61 22.90 0.85 22.60 0.55 22.45 0.40 22.10 0.05 22.05 0.00 21.50 -0.55 20.70 -1.35 19.80 -2.25 19.91 -2.14
RAMANEWS 2024/05/02 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.90 24.35 13.25 -1.31% -1.97% -3.49% -3.71% -9.17% -8.08% -10.26% -19.87% -12.58% Range:36.0% BO: 22.45 R: 23.2 67 72 22.60 -0.30 22.45 -0.45 22.10 -0.80 22.05 -0.85 20.80 -2.10 21.05 -1.85 20.55 -2.35 18.35 -4.55 20.02 -2.88
RAMANEWS 2024/04/18 3.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.15 24.35 13.25 -0.23% 1.35% -0.45% -0.68% -3.61% 2.03% -7.00% -5.19% -10.61% Range:33.9% BO: 21.0 R: 21.55 68 Momentum Gainer 131 22.10 -0.05 22.45 0.30 22.05 -0.10 22.00 -0.15 21.35 -0.80 22.60 0.45 20.60 -1.55 21.00 -1.15 19.80 -2.35
RALLIS 2024/06/07 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.90 294.40 205.10 11.12% 12.47% 13.23% 11.16% 13.69% 13.76% 12.54% 16.16% 21.53% Range:9.6% BO: 277.6 R: 281.8 62 159 313.25 31.35 317.05 35.15 319.20 37.30 313.35 31.45 320.50 38.60 320.70 38.80 317.25 35.35 327.45 45.55 342.60 60.70
RALLIS 2024/06/11 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.05 321.85 205.10 0.68% -1.17% 1.09% 2.48% 3.45% -0.87% 5.35% 8.91% 6.86% Range:19.6% BO: 313.25 R: 321.0 76 238 319.20 2.15 313.35 -3.70 320.50 3.45 324.90 7.85 328.00 10.95 314.30 -2.75 334.00 16.95 345.30 28.25 338.80 21.75
RALLIS 2024/04/19 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.40 294.40 205.10 0.73% -3.39% -5.35% -3.80% -3.23% -2.57% -6.24% -4.90% -9.13% Range:10.9% BO: 281.15 R: 286.8 61 68 282.45 2.05 270.90 -9.50 265.40 -15.00 269.75 -10.65 271.35 -9.05 273.20 -7.20 262.90 -17.50 266.65 -13.75 254.80 -25.60
RALLIS 2024/06/14 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.50 328.20 205.10 1.37% 2.34% 5.91% 3.96% 0.06% -1.01% 4.65% 6.24% 5.21% Range:20.5% BO: 319.2 R: 328.2 73 103 324.90 4.40 328.00 7.50 339.45 18.95 333.20 12.70 320.70 0.20 317.25 -3.25 335.40 14.90 340.50 20.00 337.20 16.70
RALLIS 2024/06/10 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.25 321.00 205.10 1.21% 1.90% 0.03% 2.31% 3.72% 0.48% -0.46% 7.63% 8.87% Range:18.7% BO: 281.9 R: 285.3 75 322 317.05 3.80 319.20 5.95 313.35 0.10 320.50 7.25 324.90 11.65 314.75 1.50 311.80 -1.45 337.15 23.90 341.05 27.80
RALLIS 2024/05/15 1.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.70 294.40 205.10 0.11% 0.69% -1.38% -2.45% -3.28% -7.20% -3.41% 17.85% 13.11% Range:6.9% BO: 282.45 R: 287.9 55 98 276.00 0.30 277.60 1.90 271.90 -3.80 268.95 -6.75 266.65 -9.05 255.85 -19.85 266.30 -9.40 324.90 49.20 311.85 36.15
RALLIS 2024/05/08 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.40 294.40 205.10 -2.14% -1.39% -3.84% -3.00% 0.84% -2.47% -6.42% 14.58% 21.87% Range:6.0% BO: 282.45 R: 287.9 53 Bullish Engulfing 3 267.55 -5.85 269.60 -3.80 262.90 -10.50 265.20 -8.20 275.70 2.30 266.65 -6.75 255.85 -17.55 313.25 39.85 333.20 59.80
RAJTV 2024/04/26 0.84 Weak Up Bullish 79.15 79.15 48.60 4.99% 10.23% 15.73% 21.48% 25.90% 51.61% 73.72% 50.98% 54.77% Range:34.3% BO: 75.4 R: 0 83 3 Outside Up 279 83.10 3.95 87.25 8.10 91.60 12.45 96.15 17.00 99.65 20.50 120.00 40.85 137.50 58.35 119.50 40.35 122.50 43.35
RAJTV 2024/05/02 0.15 Weak Up Bullish, VWAP-Support 91.60 91.60 48.60 4.97% 8.79% 14.19% 19.87% 18.89% 47.27% 41.27% 32.70% 27.73% Range:38.4% BO: 87.25 R: 0 90 190 96.15 4.55 99.65 8.05 104.60 13.00 109.80 18.20 108.90 17.30 134.90 43.30 129.40 37.80 121.55 29.95 117.00 25.40
RAJTV 2024/05/17 0.71 Strong Up Bullish 137.55 137.55 48.60 -0.04% -2.04% -4.00% -5.93% -7.78% -9.85% -9.12% -16.58% -27.79% Range:48.5% BO: 134.9 R: 0 96 124 137.50 -0.05 134.75 -2.80 132.05 -5.50 129.40 -8.15 126.85 -10.70 124.00 -13.55 125.00 -12.55 114.75 -22.80 99.32 -38.23
RAJTV 2024/05/03 2.80 Weak Up Bullish, VWAP-Resist 96.15 96.15 48.60 3.64% 8.79% 14.20% 13.26% 18.88% 43.06% 31.93% 23.92% 24.12% Range:38.4% BO: 91.6 R: 0 91 172 99.65 3.50 104.60 8.45 109.80 13.65 108.90 12.75 114.30 18.15 137.55 41.40 126.85 30.70 119.15 23.00 119.34 23.19
RAJTV 2024/05/06 3.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.65 100.70 48.60 4.97% 10.19% 9.28% 14.70% 20.42% 37.98% 24.79% 21.93% 17.36% Range:37.6% BO: 96.15 R: 0 92 150 104.60 4.95 109.80 10.15 108.90 9.25 114.30 14.65 120.00 20.35 137.50 37.85 124.35 24.70 121.50 21.85 116.95 17.30
RAJTV 2024/04/30 0.22 Weak Up Bullish 87.25 87.25 48.60 4.99% 10.20% 14.21% 19.89% 25.85% 51.63% 51.35% 42.12% 34.83% Range:38.4% BO: 83.1 R: 0 88 219 91.60 4.35 96.15 8.90 99.65 12.40 104.60 17.35 109.80 22.55 132.30 45.05 132.05 44.80 124.00 36.75 117.64 30.39
RAJTV 2024/06/03 1.42 Weak Up Bullish, VWAP-Resist 124.00 137.55 48.60 -1.98% -3.91% -2.02% -0.08% 0.81% -3.76% -18.17% -22.44% -33.74% Range:33.4% BO: 137.55 R: 0 65 -59 121.55 -2.45 119.15 -4.85 121.50 -2.50 123.90 -0.10 125.00 1.00 119.34 -4.66 101.47 -22.53 96.18 -27.82 82.16 -41.84
RAJTV 2024/05/10 2.03 Strong Up Bullish, VWAP-Support 114.30 115.25 48.60 4.99% 10.24% 15.75% 18.02% 20.34% 10.98% 8.49% 5.03% -11.22% Range:40.3% BO: 109.8 R: 115.25 93 118 120.00 5.70 126.00 11.70 132.30 18.00 134.90 20.60 137.55 23.25 126.85 12.55 124.00 9.70 120.05 5.75 101.47 -12.83
RAJTV 2024/05/14 0.13 Strong Up Bullish 126.00 126.00 48.60 5.00% 7.06% 9.17% 9.13% 6.94% -3.25% -5.44% -7.14% -19.68% Range:45.0% BO: 120.0 R: 0 95 Cup and Handle 137 132.30 6.30 134.90 8.90 137.55 11.55 137.50 11.50 134.75 8.75 121.90 -4.10 119.15 -6.85 117.00 -9.00 101.20 -24.80
RAJTV 2024/05/08 1.03 Strong Up Bullish, VWAP-Support 109.80 109.80 48.60 -0.82% 4.10% 9.29% 14.75% 20.49% 20.26% 8.83% 13.84% 2.41% Range:37.8% BO: 104.6 R: 0 94 137 108.90 -0.90 114.30 4.50 120.00 10.20 126.00 16.20 132.30 22.50 132.05 22.25 119.50 9.70 125.00 15.20 112.45 2.65
RAJTV 2024/04/25 5.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.40 75.40 48.60 4.97% 10.21% 15.72% 21.49% 27.52% 51.59% 82.43% 61.67% 65.78% Range:32.3% BO: 72.1 R: 74.3 78 Bullish Engulfing 153 79.15 3.75 83.10 7.70 87.25 11.85 91.60 16.20 96.15 20.75 114.30 38.90 137.55 62.15 121.90 46.50 125.00 49.60
RAJTV 2024/04/29 0.18 Weak Up Bullish 83.10 83.10 48.60 4.99% 10.23% 15.70% 19.92% 25.87% 51.62% 62.15% 46.63% 44.46% Range:35.3% BO: 79.15 R: 0 86 260 87.25 4.15 91.60 8.50 96.15 13.05 99.65 16.55 104.60 21.50 126.00 42.90 134.75 51.65 121.85 38.75 120.05 36.95
RAJTV 2024/05/07 1.26 Weak Up Bullish, VWAP-Support 104.60 104.60 48.60 4.97% 4.11% 9.27% 14.72% 20.46% 28.82% 16.54% 18.45% 9.70% Range:37.6% BO: 99.65 R: 100.7 93 144 109.80 5.20 108.90 4.30 114.30 9.70 120.00 15.40 126.00 21.40 134.75 30.15 121.90 17.30 123.90 19.30 114.75 10.15
RAJTV 2024/05/13 0.28 Strong Up Bullish 120.00 120.00 48.60 5.00% 10.25% 12.42% 14.62% 14.58% 3.62% 1.29% -1.97% -19.67% Range:43.1% BO: 114.3 R: 115.25 94 131 126.00 6.00 132.30 12.30 134.90 14.90 137.55 17.55 137.50 17.50 124.35 4.35 121.55 1.55 117.64 -2.36 96.39 -23.61
RAJTV 2024/04/19 1.91 Weak Up Bullish, VWAP-Support 72.00 75.25 48.60 -0.35% 0.14% -0.21% 4.72% 9.93% 38.40% 66.67% 83.40% 68.82% Range:31.0% BO: 71.45 R: 73.0 75 80 71.75 -0.25 72.10 0.10 71.85 -0.15 75.40 3.40 79.15 7.15 99.65 27.65 120.00 48.00 132.05 60.05 121.55 49.55
RAJTV 2024/05/15 0.19 Strong Up Bullish 132.30 132.30 48.60 1.97% 3.97% 3.93% 1.85% -0.19% -9.67% -8.16% -9.80% -25.35% Range:47.4% BO: 126.0 R: 0 95 142 134.90 2.60 137.55 5.25 137.50 5.20 134.75 2.45 132.05 -0.25 119.50 -12.80 121.50 -10.80 119.34 -12.96 98.76 -33.54
RAJTV 2024/05/16 0.65 Strong Up Bullish 134.90 134.90 48.60 1.96% 1.93% -0.11% -2.11% -4.08% -9.67% -8.15% -13.31% -26.58% Range:48.1% BO: 132.3 R: 0 95 132 137.55 2.65 137.50 2.60 134.75 -0.15 132.05 -2.85 129.40 -5.50 121.85 -13.05 123.90 -11.00 116.95 -17.95 99.05 -35.85
RAJSREESUG 2024/04/29 2.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.45 101.90 45.75 -0.37% -1.24% -2.70% -5.77% -7.23% -8.84% -8.55% -12.78% 3.68% Range:22.3% BO: 70.45 R: 72.6 57 127 68.20 -0.25 67.60 -0.85 66.60 -1.85 64.50 -3.95 63.50 -4.95 62.40 -6.05 62.60 -5.85 59.70 -8.75 70.97 2.52
RAJSREESUG 2024/06/13 8.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.40 101.90 45.75 -2.63% -4.96% -1.15% -3.53% -2.94% -10.37% -9.92% -6.19% -7.84% Range:32.2% BO: 74.58 R: 76.4 72 236 81.21 -2.19 79.26 -4.14 82.44 -0.96 80.46 -2.94 80.95 -2.45 74.75 -8.65 75.13 -8.27 78.24 -5.16 76.86 -6.54
RAJSREESUG 2024/06/11 8.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.58 101.90 45.75 -4.84% 11.83% 8.89% 6.28% 10.54% 8.73% 2.98% 3.89% 1.39% Range:24.2% BO: 64.9 R: 0 69 256 70.97 -3.61 83.40 8.82 81.21 6.63 79.26 4.68 82.44 7.86 81.09 6.51 76.80 2.22 77.48 2.90 75.62 1.04
RAJSREESUG 2024/04/24 0.73 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.85 101.90 45.75 -1.44% -1.14% 3.95% 3.57% 2.66% -6.91% -6.53% -8.81% -4.94% Range:22.3% BO: 70.45 R: 72.6 52 -8 64.90 -0.95 65.10 -0.75 68.45 2.60 68.20 2.35 67.60 1.75 61.30 -4.55 61.55 -4.30 60.05 -5.80 62.60 -3.25
RAJRILTD 2024/06/12 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 21.69 35.90 15.00 0.69% 0.46% -1.38% -3.04% -1.94% -4.38% -3.37% -3.69% -1.57% Range:9.3% BO: 22.15 R: 22.5 52 64 21.84 0.15 21.79 0.10 21.39 -0.30 21.03 -0.66 21.27 -0.42 20.74 -0.95 20.96 -0.73 20.89 -0.80 21.35 -0.34
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAJESHEXPO 2024/05/10 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.35 473.00 261.00 -2.41% -1.69% -0.87% -1.22% -0.33% -0.87% -5.26% -6.13% -5.93% Range:10.8% BO: 321.15 R: 332.95 50 Bullish Engulfing -53 297.00 -7.35 299.20 -5.15 301.70 -2.65 300.65 -3.70 303.35 -1.00 301.70 -2.65 288.35 -16.00 285.70 -18.65 286.30 -18.05
RAINBOW 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1344.85 1487.65 992.95 0.85% -2.13% -0.10% 1.28% 2.26% 0.68% -0.87% -6.83% -2.64% Range:14.4% BO: 1376.1 R: 1394.35 58 -18 1356.30 11.45 1316.20 -28.65 1343.55 -1.30 1362.10 17.25 1375.20 30.35 1354.00 9.15 1333.15 -11.70 1253.00 -91.85 1309.30 -35.55
RAINBOW 2024/06/12 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1329.70 1649.00 992.95 -1.64% -1.49% -0.69% -2.39% -2.67% -5.25% -0.99% -9.02% -12.03% Range:9.5% BO: 1360.05 R: 1407.75 53 120 1307.95 -21.75 1309.95 -19.75 1320.55 -9.15 1297.90 -31.80 1294.25 -35.45 1259.90 -69.80 1316.60 -13.10 1209.70 -120.00 1169.70 -160.00
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/05/06 9.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1649.00 992.95 -7.72% -13.83% -10.89% -10.69% -13.44% -15.49% -19.28% -16.67% -17.40% Range:17.4% BO: 1464.0 R: 1490.0 77 275 1449.95 -121.35 1354.00 -217.30 1400.25 -171.05 1403.40 -167.90 1360.05 -211.25 1327.90 -243.40 1268.30 -303.00 1309.30 -262.00 1297.90 -273.40
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAINBOW 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.10 1487.65 992.95 0.96% 2.03% 7.48% 15.36% 6.45% -0.51% -7.55% -4.51% -2.38% Range:8.9% BO: 1376.1 R: 1394.35 59 72 1375.20 13.10 1389.80 27.70 1464.00 101.90 1571.30 209.20 1449.95 87.85 1355.15 -6.95 1259.25 -102.85 1300.70 -61.40 1329.70 -32.40
RAIN 2024/04/25 1.17 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 181.00 219.60 140.25 -0.97% -1.91% -3.59% -2.76% -4.86% -13.51% -7.21% -7.35% -8.77% Range:16.7% BO: 180.45 R: 182.5 58 118 179.25 -1.75 177.55 -3.45 174.50 -6.50 176.00 -5.00 172.20 -8.80 156.55 -24.45 167.95 -13.05 167.70 -13.30 165.12 -15.88
RAIN 2024/04/22 0.87 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 179.45 219.60 140.25 -2.23% -1.56% 0.86% -0.11% -1.06% -7.24% -8.69% -5.35% -11.28% Range:16.5% BO: 180.45 R: 182.5 58 3 Outside Up 133 175.45 -4.00 176.65 -2.80 181.00 1.55 179.25 -0.20 177.55 -1.90 166.45 -13.00 163.85 -15.60 169.85 -9.60 159.20 -20.25
RAILTEL 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.05 491.45 202.50 -1.85% -1.04% 2.34% 0.41% 2.21% 8.81% 14.46% 35.40% 14.13% Range:18.2% BO: 434.75 R: 449.3 57 58 417.20 -7.85 420.65 -4.40 435.00 9.95 426.80 1.75 434.45 9.40 462.50 37.45 486.50 61.45 575.50 150.45 485.10 60.05
RAILTEL 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.00 491.45 202.50 2.01% 4.55% 4.42% 6.49% 5.32% -3.72% 3.07% 13.05% -6.13% Range:12.3% BO: 395.55 R: 406.65 50 -15 386.60 7.60 396.25 17.25 395.75 16.75 403.60 24.60 399.15 20.15 364.90 -14.10 390.65 11.65 428.45 49.45 355.75 -23.25
RAILTEL 2024/04/24 1.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.25 491.45 202.50 -0.13% 1.85% 0.73% 0.85% 2.51% -9.36% 1.38% 5.84% -4.44% Range:11.7% BO: 395.55 R: 406.65 57 80 395.75 -0.50 403.60 7.35 399.15 2.90 399.60 3.35 406.20 9.95 359.15 -37.10 401.70 5.45 419.40 23.15 378.65 -17.60
RAILTEL 2024/05/17 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 408.95 491.45 202.50 5.88% 4.65% 6.31% 4.77% 4.94% 5.04% -6.02% 6.24% 17.45% Range:12.8% BO: 406.2 R: 413.4 60 97 433.00 24.05 427.95 19.00 434.75 25.80 428.45 19.50 429.15 20.20 429.55 20.60 384.35 -24.60 434.45 25.50 480.30 71.35
RAILTEL 2024/05/16 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 401.70 491.45 202.50 1.80% 7.79% 6.53% 8.23% 6.66% 3.05% -5.74% 6.25% 17.54% Range:12.2% BO: 406.2 R: 413.4 58 62 408.95 7.25 433.00 31.30 427.95 26.25 434.75 33.05 428.45 26.75 413.95 12.25 378.65 -23.05 426.80 25.10 472.15 70.45
RAILTEL 2024/05/21 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 433.00 491.45 202.50 -1.17% 0.40% -1.05% -0.89% -3.14% -15.77% -3.13% 9.93% 11.09% Range:17.7% BO: 408.95 R: 413.4 67 153 427.95 -5.05 434.75 1.75 428.45 -4.55 429.15 -3.85 419.40 -13.60 364.70 -68.30 419.45 -13.55 476.00 43.00 481.00 48.00
RAILTEL 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 434.75 491.45 202.50 -1.45% -1.29% -3.53% -4.35% -6.43% -13.06% -4.04% 9.25% 19.55% Range:18.0% BO: 433.0 R: 449.3 66 135 428.45 -6.30 429.15 -5.60 419.40 -15.35 415.85 -18.90 406.80 -27.95 377.95 -56.80 417.20 -17.55 474.95 40.20 519.75 85.00
RAILTEL 2024/06/03 1.31 Strong Up Bullish, VWAP-Resist 429.55 491.45 202.50 -15.10% -17.18% -12.01% -11.85% -10.52% 1.27% 10.57% 13.26% 29.48% Range:18.0% BO: 434.75 R: 449.3 60 73 364.70 -64.85 355.75 -73.80 377.95 -51.60 378.65 -50.90 384.35 -45.20 435.00 5.45 474.95 45.40 486.50 56.95 556.20 126.65
RAILTEL 2024/06/18 2.32 Sideways Bullish, VWAP-Resist 435.00 491.45 202.50 -1.89% -0.13% 9.43% 13.78% 9.18% 10.41% 17.48% 18.70% 14.97% Range:18.2% BO: 434.75 R: 449.3 59 106 426.80 -8.20 434.45 -0.55 476.00 41.00 494.95 59.95 474.95 39.95 480.30 45.30 511.05 76.05 516.35 81.35 500.10 65.10
RAILTEL 2024/04/23 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 386.60 491.45 202.50 2.50% 2.37% 4.40% 3.25% 3.36% -3.47% 1.00% 11.01% -2.24% Range:12.3% BO: 395.55 R: 406.65 53 28 396.25 9.65 395.75 9.15 403.60 17.00 399.15 12.55 399.60 13.00 373.20 -13.40 390.45 3.85 429.15 42.55 377.95 -8.65
RAILTEL 2024/04/26 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.60 491.45 202.50 -1.10% -0.99% 0.64% -2.27% -7.15% -11.66% 7.28% 0.79% 3.93% Range:10.7% BO: 396.25 R: 406.65 60 123 399.15 -4.45 399.60 -4.00 406.20 2.60 394.45 -9.15 374.75 -28.85 356.55 -47.05 433.00 29.40 406.80 3.20 419.45 15.85
RAILTEL 2024/06/11 2.95 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.45 491.45 202.50 1.34% -0.54% 0.29% 3.71% 1.75% 11.79% 14.67% 42.31% 17.43% Range:18.2% BO: 434.75 R: 449.3 56 18 425.05 5.60 417.20 -2.25 420.65 1.20 435.00 15.55 426.80 7.35 468.90 49.45 481.00 61.55 596.90 177.45 492.55 73.10
RAILTEL 2024/05/14 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.65 491.45 202.50 -0.05% 2.83% 4.68% 10.84% 9.55% 6.45% -8.93% 7.68% 18.39% Range:12.2% BO: 406.2 R: 413.4 54 -14 390.45 -0.20 401.70 11.05 408.95 18.30 433.00 42.35 427.95 37.30 415.85 25.20 355.75 -34.90 420.65 30.00 462.50 71.85
RAILTEL 2024/05/02 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.20 491.45 202.50 -2.89% -7.74% -10.17% -8.12% -11.58% -1.11% 5.48% -10.22% 3.56% Range:10.5% BO: 403.6 R: 413.4 60 Cup and Handle 100 394.45 -11.75 374.75 -31.45 364.90 -41.30 373.20 -33.00 359.15 -47.05 401.70 -4.50 428.45 22.25 364.70 -41.50 420.65 14.45
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/06/18 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1781.00 1885.10 1141.25 -0.47% 0.31% 0.06% 2.92% 2.13% -1.83% -6.22% -5.19% -3.23% Range:11.7% BO: 1730.8 R: 1757.55 62 Bullish Engulfing 104 1772.65 -8.35 1786.45 5.45 1782.10 1.10 1832.95 51.95 1818.85 37.85 1748.45 -32.55 1670.20 -110.80 1688.50 -92.50 1723.50 -57.50
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/06/05 3.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1710.10 1885.10 1141.25 -0.87% 0.47% 0.06% -1.34% 0.63% 4.46% 6.13% -4.16% -1.26% Range:10.2% BO: 1750.95 R: 1795.0 56 35 1695.30 -14.80 1718.10 8.00 1711.15 1.05 1687.15 -22.95 1720.95 10.85 1786.45 76.35 1815.00 104.90 1639.00 -71.10 1688.50 -21.60
RADICO 2024/06/07 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1718.10 1885.10 1141.25 -0.40% -1.80% 0.17% 0.46% 0.25% 6.68% 3.61% -3.02% -0.76% Range:9.2% BO: 1730.8 R: 1757.55 56 106 1711.15 -6.95 1687.15 -30.95 1720.95 2.85 1726.00 7.90 1722.45 4.35 1832.95 114.85 1780.05 61.95 1666.15 -51.95 1705.00 -13.10
RADICO 2024/06/12 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1885.10 1141.25 0.29% 0.09% 3.49% 3.00% 3.81% 5.47% 0.21% -2.41% 0.64% Range:9.2% BO: 1730.8 R: 1757.55 56 87 1726.00 5.05 1722.45 1.50 1781.00 60.05 1772.65 51.70 1786.45 65.50 1815.00 94.05 1724.60 3.65 1679.40 -41.55 1732.00 11.05
RADICO 2024/05/16 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1723.95 1885.10 1141.25 0.40% -1.65% -1.32% -2.11% -4.59% -8.55% -0.34% 2.82% 3.25% Range:9.8% BO: 1845.0 R: 0 54 -8 1730.80 6.85 1695.45 -28.50 1701.15 -22.80 1687.50 -36.45 1644.75 -79.20 1576.50 -147.45 1718.10 -5.85 1772.65 48.70 1780.05 56.10
RADIANTCMS 2024/05/16 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.35 104.40 73.05 0.35% -0.29% -0.23% -0.93% -5.62% -10.83% -9.67% -4.99% -7.12% Range:5.4% BO: 88.65 R: 90.5 55 13 86.65 0.30 86.10 -0.25 86.15 -0.20 85.55 -0.80 81.50 -4.85 77.00 -9.35 78.00 -8.35 82.04 -4.31 80.20 -6.15
RADIANTCMS 2024/04/30 1.88 Sideways Bullish, VWAP-Resist 88.05 104.40 73.05 0.11% -2.33% -2.50% -1.99% -2.33% -4.03% -2.84% -12.27% -8.17% Range:14.7% BO: 88.65 R: 90.5 62 100 88.15 0.10 86.00 -2.05 85.85 -2.20 86.30 -1.75 86.00 -2.05 84.50 -3.55 85.55 -2.50 77.25 -10.80 80.86 -7.19
RADIANTCMS 2024/06/14 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 81.82 104.40 71.10 1.72% 0.27% -0.27% -0.68% -2.31% -1.98% -2.03% -0.99% 6.16% Range:13.3% BO: 86.65 R: 88.05 53 148 83.23 1.41 82.04 0.22 81.60 -0.22 81.26 -0.56 79.93 -1.89 80.20 -1.62 80.16 -1.66 81.01 -0.81 86.86 5.04
RADIANTCMS 2024/04/19 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 88.65 104.40 73.05 -0.85% -1.24% -1.97% -2.31% -3.05% -3.16% -4.91% -3.50% -15.28% Range:14.7% BO: 85.4 R: 86.35 67 Bullish Engulfing 131 87.90 -0.75 87.55 -1.10 86.90 -1.75 86.60 -2.05 85.95 -2.70 85.85 -2.80 84.30 -4.35 85.55 -3.10 75.10 -13.55
RACE 2024/04/30 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 332.00 408.65 226.10 0.06% -0.05% -2.64% -2.15% -2.27% -5.42% 9.07% 11.19% 26.42% Range:11.5% BO: 347.15 R: 356.5 53 Bullish Engulfing 118 332.20 0.20 331.85 -0.15 323.25 -8.75 324.85 -7.15 324.45 -7.55 314.00 -18.00 362.10 30.10 369.15 37.15 419.70 87.70
RACE 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 385.25 408.65 226.10 6.52% 8.94% 8.03% 7.62% 4.59% 9.29% 10.81% 12.97% 10.43% Range:18.5% BO: 382.3 R: 391.25 66 150 410.35 25.10 419.70 34.45 416.20 30.95 414.60 29.35 402.95 17.70 421.05 35.80 426.90 41.65 435.20 49.95 425.45 40.20
RACE 2024/06/13 2.46 Strong Up Bullish, VWAP-Support 419.70 421.55 226.10 -0.83% -1.22% -3.99% 0.33% 2.41% 0.18% 4.55% 1.35% -1.62% Range:25.2% BO: 410.35 R: 417.0 75 185 416.20 -3.50 414.60 -5.10 402.95 -16.75 421.10 1.40 429.80 10.10 420.45 0.75 438.80 19.10 425.35 5.65 412.90 -6.80
RACE 2024/06/06 2.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.90 408.65 226.10 1.43% 1.05% 2.22% 8.88% 11.36% 14.04% 11.55% 17.43% 10.48% Range:16.7% BO: 369.15 R: 378.95 64 83 382.30 5.40 380.85 3.95 385.25 8.35 410.35 33.45 419.70 42.80 429.80 52.90 420.45 43.55 442.60 65.70 416.40 39.50
RACE 2024/06/03 1.29 Strong Up Bullish, VWAP-Resist 369.15 408.65 226.10 -5.05% -6.07% 2.10% 3.56% 3.17% 12.31% 14.99% 18.98% 15.22% Range:14.9% BO: 365.0 R: 370.0 67 94 350.50 -18.65 346.75 -22.40 376.90 7.75 382.30 13.15 380.85 11.70 414.60 45.45 424.50 55.35 439.20 70.05 425.35 56.20
RACE 2024/05/27 1.26 Strong Up Bullish, VWAP-Resist 363.35 408.65 226.10 0.45% -0.94% -1.94% -2.66% 1.60% 4.82% 14.10% 14.10% 21.81% Range:13.6% BO: 362.1 R: 368.85 69 119 365.00 1.65 359.95 -3.40 356.30 -7.05 353.70 -9.65 369.15 5.80 380.85 17.50 414.60 51.25 414.60 51.25 442.60 79.25
RACE 2024/06/07 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.30 408.65 226.10 -0.38% 0.77% 7.34% 9.78% 8.87% 14.24% 14.74% 12.74% 6.12% Range:17.9% BO: 376.9 R: 384.0 66 223 380.85 -1.45 385.25 2.95 410.35 28.05 419.70 37.40 416.20 33.90 436.75 54.45 438.65 56.35 431.00 48.70 405.70 23.40
RACE 2024/06/12 5.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.35 417.00 226.10 2.28% 1.43% 1.04% -1.80% 2.62% 1.04% 7.03% 4.64% 1.62% Range:23.5% BO: 385.25 R: 391.25 73 196 419.70 9.35 416.20 5.85 414.60 4.25 402.95 -7.40 421.10 10.75 414.60 4.25 439.20 28.85 429.40 19.05 417.00 6.65
QUICKHEAL 2024/04/23 2.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.90 599.70 285.05 0.25% -1.70% -2.60% -2.81% -3.57% -8.60% -10.24% -14.89% -12.82% Range:9.1% BO: 503.9 R: 513.65 56 95 513.20 1.30 503.20 -8.70 498.60 -13.30 497.50 -14.40 493.60 -18.30 467.90 -44.00 459.50 -52.40 435.70 -76.20 446.30 -65.60
QUICKHEAL 2024/06/14 2.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.05 599.70 285.05 10.73% 5.18% 14.63% 12.18% 11.45% 8.51% 9.43% 28.30% 22.26% Range:13.3% BO: 466.9 R: 479.4 57 149 524.90 50.85 498.60 24.55 543.40 69.35 531.80 57.75 528.35 54.30 514.40 40.35 518.75 44.70 608.20 134.15 579.55 105.50
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/04/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.00 629.90 400.35 0.30% 0.61% -0.06% 0.98% 0.06% 0.65% 2.48% -3.35% -9.82% Range:21.0% BO: 611.25 R: 623.3 74 111 627.90 1.90 629.80 3.80 625.65 -0.35 632.15 6.15 626.40 0.40 630.05 4.05 641.50 15.50 605.00 -21.00 564.50 -61.50
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/04/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.75 643.90 400.35 -0.64% -2.40% -0.43% -1.36% -1.75% 2.00% -3.89% -10.56% -4.47% Range:21.7% BO: 632.15 R: 643.9 73 Cup and Handle, Bullish Engulfing 90 634.65 -4.10 623.40 -15.35 636.00 -2.75 630.05 -8.70 627.60 -11.15 651.50 12.75 613.90 -24.85 571.30 -67.45 610.20 -28.55
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
PYRAMID 2024/06/07 1.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.05 239.35 134.40 4.69% 2.09% 2.97% 7.82% 9.41% 11.99% 12.04% 19.06% 15.94% Range:9.9% BO: 152.75 R: 155.2 52 44 158.13 7.08 154.20 3.15 155.53 4.48 162.86 11.81 165.26 14.21 169.16 18.11 169.23 18.18 179.84 28.79 175.12 24.07
PYRAMID 2024/06/10 2.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 158.13 239.35 134.40 -2.49% -1.64% 2.99% 4.51% 7.13% 5.78% 11.55% 15.18% 13.46% Range:12.9% BO: 152.75 R: 155.2 60 Momentum Gainer 170 154.20 -3.93 155.53 -2.60 162.86 4.73 165.26 7.13 169.40 11.27 167.27 9.14 176.39 18.26 182.13 24.00 179.42 21.29
PYRAMID 2024/06/13 3.36 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 162.86 239.35 134.40 1.47% 4.02% 2.40% 2.99% 3.32% 4.32% 13.77% 12.73% 22.50% Range:15.4% BO: 158.13 R: 160.0 63 166 165.26 2.40 169.40 6.54 166.77 3.91 167.73 4.87 168.26 5.40 169.90 7.04 185.28 22.42 183.59 20.73 199.50 36.64
PYRAMID 2024/06/18 2.17 Weak Up Bullish, VWAP-Support 169.40 239.35 134.40 -1.55% -0.99% -0.67% -0.14% -1.26% 4.13% 7.92% 3.11% 17.42% Range:18.7% BO: 165.26 R: 166.7 68 157 166.77 -2.63 167.73 -1.67 168.26 -1.14 169.16 -0.24 167.27 -2.13 176.39 6.99 182.81 13.41 174.67 5.27 198.91 29.51
PYRAMID 2024/06/14 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.26 239.35 134.40 2.51% 0.91% 1.49% 1.82% 2.36% 2.40% 11.67% 8.01% 18.12% Range:16.7% BO: 162.86 R: 164.48 64 Cup and Handle 152 169.40 4.14 166.77 1.51 167.73 2.47 168.26 3.00 169.16 3.90 169.23 3.97 184.54 19.28 178.50 13.24 195.20 29.94
PYRAMID 2024/04/24 1.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 166.65 239.35 140.00 -0.45% -4.11% -4.47% -5.04% -6.93% -10.14% -10.44% -9.84% -9.36% Range:18.3% BO: 171.7 R: 174.85 56 40 165.90 -0.75 159.80 -6.85 159.20 -7.45 158.25 -8.40 155.10 -11.55 149.75 -16.90 149.25 -17.40 150.25 -16.40 151.05 -15.60
PVSL 2024/06/14 5.65 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 254.68 296.55 199.00 2.30% 0.20% 3.25% 2.45% -0.02% -4.01% -1.63% -5.65% -5.93% Range:17.8% BO: 233.2 R: 241.72 71 Momentum Gainer 296 260.55 5.87 255.19 0.51 262.95 8.27 260.93 6.25 254.63 -0.05 244.48 -10.20 250.54 -4.14 240.29 -14.39 239.57 -15.11
PVSL 2024/06/18 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.55 296.55 199.00 -2.06% 0.92% 0.15% -2.27% -5.17% -6.31% -3.32% -8.13% -7.40% Range:19.7% BO: 254.68 R: 259.95 73 236 255.19 -5.36 262.95 2.40 260.93 0.38 254.63 -5.92 247.09 -13.46 244.12 -16.43 251.90 -8.65 239.38 -21.17 241.26 -19.29
PVSL 2024/06/13 3.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 230.31 296.55 199.00 10.58% 13.13% 10.80% 14.17% 13.30% 3.79% 9.49% 4.36% 5.49% Range:10.2% BO: 233.2 R: 239.5 55 151 254.68 24.37 260.55 30.24 255.19 24.88 262.95 32.64 260.93 30.62 239.05 8.74 252.16 21.85 240.35 10.04 242.95 12.64
PVRINOX 2024/04/18 1.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1426.95 1830.40 1247.90 0.12% 0.45% -0.47% -1.31% -1.23% -7.41% -9.73% -5.73% -6.91% Range:10.8% BO: 1413.95 R: 1429.0 61 Cup and Handle 125 1428.60 1.65 1433.35 6.40 1420.30 -6.65 1408.30 -18.65 1409.40 -17.55 1321.20 -105.75 1288.10 -138.85 1345.20 -81.75 1328.40 -98.55
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PVRINOX 2024/05/21 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1349.30 1830.40 1247.90 -0.30% -0.03% -0.76% -0.72% -1.17% -5.84% 2.38% 6.49% 8.28% Range:10.3% BO: 1433.35 R: 1450.45 51 90 1345.20 -4.10 1348.90 -0.40 1339.05 -10.25 1339.55 -9.75 1333.45 -15.85 1270.45 -78.85 1381.45 32.15 1436.85 87.55 1461.00 111.70
PURVA 2024/05/14 0.21 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 377.80 429.00 126.80 4.98% 8.51% 8.40% 19.51% 19.02% 6.15% 2.79% 16.23% 24.91% Range:28.9% BO: 414.6 R: 429.0 60 -51 396.60 18.80 409.95 32.15 409.55 31.75 451.50 73.70 449.65 71.85 401.05 23.25 388.35 10.55 439.10 61.30 471.90 94.10
PURVA 2024/05/16 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.95 429.00 126.80 -0.10% 10.14% 9.68% 8.84% 3.40% -1.24% 0.61% 2.59% 26.89% Range:15.2% BO: 414.6 R: 429.0 67 78 409.55 -0.40 451.50 41.55 449.65 39.70 446.20 36.25 423.90 13.95 404.85 -5.10 412.45 2.50 420.55 10.60 520.20 110.25
PURVA 2024/05/21 0.92 Weak Up Bullish, VWAP-Support 451.50 451.50 126.80 -0.41% -1.17% -6.11% -10.80% -15.25% -12.08% -4.92% -2.96% 21.75% Range:22.2% BO: 414.6 R: 429.0 74 232 449.65 -1.85 446.20 -5.30 423.90 -27.60 402.75 -48.75 382.65 -68.85 396.95 -54.55 429.30 -22.20 438.15 -13.35 549.70 98.20
PURVA 2024/04/23 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.05 390.90 126.80 5.00% 9.98% 15.47% 14.61% 8.88% 3.02% 10.46% 12.17% 9.41% Range:50.3% BO: 372.3 R: 390.9 76 Cup and Handle 73 377.00 17.95 394.90 35.85 414.60 55.55 411.50 52.45 390.95 31.90 369.90 10.85 396.60 37.55 402.75 43.70 392.85 33.80
PURVA 2024/06/10 0.74 Weak Up Bullish, VWAP-Support 426.35 462.40 126.80 0.69% 2.81% 2.11% 2.99% 1.21% 11.79% 27.24% 10.44% -1.56% Range:22.2% BO: 451.5 R: 462.4 59 64 429.30 2.95 438.35 12.00 435.35 9.00 439.10 12.75 431.50 5.15 476.60 50.25 542.50 116.15 470.85 44.50 419.70 -6.65
PURVA 2024/04/24 0.12 Strong Up Bullish 377.00 390.90 126.80 4.75% 9.97% 9.15% 3.70% 0.90% -6.78% 8.74% 1.50% 9.40% Range:49.3% BO: 372.3 R: 390.9 79 89 394.90 17.90 414.60 37.60 411.50 34.50 390.95 13.95 380.40 3.40 351.45 -25.55 409.95 32.95 382.65 5.65 412.45 35.45
PURVA 2024/04/26 0.11 Strong Up Bullish, VWAP-Resist 414.60 414.60 126.80 -0.75% -5.70% -8.25% -4.97% -5.37% -13.21% 8.90% -6.37% 3.55% Range:49.4% BO: 394.9 R: 395.85 83 121 411.50 -3.10 390.95 -23.65 380.40 -34.20 394.00 -20.60 392.35 -22.25 359.85 -54.75 451.50 36.90 388.20 -26.40 429.30 14.70
PURVA 2024/06/12 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 438.35 462.40 126.80 -0.68% 0.17% -1.56% -4.06% -4.80% 7.65% 22.24% 0.22% 1.52% Range:20.3% BO: 451.5 R: 462.4 61 122 435.35 -3.00 439.10 0.75 431.50 -6.85 420.55 -17.80 417.30 -21.05 471.90 33.55 535.85 97.50 439.30 0.95 445.00 6.65
PURVA 2024/05/15 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 396.60 429.00 126.80 3.37% 3.27% 13.84% 13.38% 12.51% -2.12% -0.95% 8.80% 24.92% Range:21.8% BO: 414.6 R: 429.0 64 36 409.95 13.35 409.55 12.95 451.50 54.90 449.65 53.05 446.20 49.60 388.20 -8.40 392.85 -3.75 431.50 34.90 495.45 98.85
PURVA 2024/06/07 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 412.45 462.40 126.80 3.37% 4.09% 6.28% 5.55% 6.46% 10.06% 26.12% 13.88% 0.05% Range:22.2% BO: 451.5 R: 462.4 56 -13 426.35 13.90 429.30 16.85 438.35 25.90 435.35 22.90 439.10 26.65 453.95 41.50 520.20 107.75 469.70 57.25 412.65 0.20
PURVA 2024/06/03 0.76 Weak Up Bullish, VWAP-Resist 417.80 462.40 126.80 -4.99% -7.05% -5.97% -1.28% 2.05% 3.28% 14.07% 28.26% 7.61% Range:22.2% BO: 451.5 R: 462.4 58 3 Outside Up 31 396.95 -20.85 388.35 -29.45 392.85 -24.95 412.45 -5.35 426.35 8.55 431.50 13.70 476.60 58.80 535.85 118.05 449.60 31.80
PURVA 2024/04/25 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.90 395.85 126.80 4.99% 4.20% -1.00% -3.67% -0.23% -7.89% 3.71% 1.56% 7.96% Range:48.0% BO: 377.0 R: 390.9 81 94 414.60 19.70 411.50 16.60 390.95 -3.95 380.40 -14.50 394.00 -0.90 363.75 -31.15 409.55 14.65 401.05 6.15 426.35 31.45
PUNJABCHEM 2024/06/11 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1137.60 1391.00 899.85 -0.07% 0.57% 0.79% 3.87% 9.65% 24.34% 22.46% 16.24% 21.54% Range:14.0% BO: 1169.85 R: 1186.7 58 101 1136.80 -0.80 1144.10 6.50 1146.55 8.95 1181.65 44.05 1247.40 109.80 1414.45 276.85 1393.10 255.50 1322.35 184.75 1382.60 245.00
PUNJABCHEM 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1103.35 1391.00 899.85 0.98% -0.29% 0.22% 1.87% 4.39% -1.53% -8.41% -6.95% -5.27% Range:16.6% BO: 1127.65 R: 1180.3 61 100 1114.20 10.85 1100.10 -3.25 1105.75 2.40 1124.00 20.65 1151.75 48.40 1086.45 -16.90 1010.60 -92.75 1026.70 -76.65 1045.20 -58.15
PUNJABCHEM 2024/04/30 0.87 Strong Up Bullish, VWAP-Support 1198.75 1391.00 899.85 -2.04% -2.96% -9.37% -11.68% -8.52% -13.52% -14.35% -8.25% -4.56% Range:20.6% BO: 1183.3 R: 1195.0 72 170 1174.35 -24.40 1163.25 -35.50 1086.45 -112.30 1058.70 -140.05 1096.65 -102.10 1036.65 -162.10 1026.70 -172.05 1099.85 -98.90 1144.10 -54.65
PUNJABCHEM 2024/05/30 2.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.45 1391.00 899.85 5.54% -0.78% -5.71% -1.89% -0.56% 3.22% 27.47% 27.75% 19.30% Range:16.1% BO: 1198.75 R: 1210.0 61 Cup and Handle 389 1169.85 61.40 1099.85 -8.60 1045.20 -63.25 1087.45 -21.00 1102.20 -6.25 1144.10 35.65 1412.90 304.45 1416.05 307.60 1322.35 213.90
PUNJABCHEM 2024/06/05 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1087.45 1391.00 899.85 1.36% -0.38% 3.22% 4.61% 4.54% 25.98% 28.86% 27.25% 22.17% Range:14.0% BO: 1169.85 R: 1197.95 52 36 1102.20 14.75 1083.35 -4.10 1122.45 35.00 1137.60 50.15 1136.80 49.35 1370.00 282.55 1401.30 313.85 1383.75 296.30 1328.55 241.10
PUNJABCHEM 2024/04/29 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.30 1391.00 899.85 1.31% -0.76% -1.69% -8.18% -10.53% -13.76% -12.79% -1.14% -3.93% Range:20.6% BO: 1151.75 R: 1180.3 70 Momentum Gainer 158 1198.75 15.45 1174.35 -8.95 1163.25 -20.05 1086.45 -96.85 1058.70 -124.60 1020.45 -162.85 1032.00 -151.30 1169.85 -13.45 1136.80 -46.50
PUNJABCHEM 2024/04/26 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.75 1391.00 899.85 2.74% 4.08% 1.96% 1.00% -5.67% -12.26% -10.41% -3.76% -1.23% Range:18.4% BO: 1127.65 R: 1180.3 66 105 1183.30 31.55 1198.75 47.00 1174.35 22.60 1163.25 11.50 1086.45 -65.30 1010.60 -141.15 1031.90 -119.85 1108.45 -43.30 1137.60 -14.15
PUNJABCHEM 2024/04/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1124.00 1391.00 899.85 2.47% 5.28% 6.65% 4.48% 3.49% -10.47% -8.47% -7.06% -0.14% Range:16.6% BO: 1127.65 R: 1180.3 63 78 1151.75 27.75 1183.30 59.30 1198.75 74.75 1174.35 50.35 1163.25 39.25 1006.30 -117.70 1028.80 -95.20 1044.70 -79.30 1122.45 -1.55
PUNJABCHEM 2024/06/06 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.20 1391.00 899.85 -1.71% 1.84% 3.21% 3.14% 3.80% 28.19% 28.66% 25.96% 22.52% Range:14.0% BO: 1169.85 R: 1186.7 54 Cup and Handle 79 1083.35 -18.85 1122.45 20.25 1137.60 35.40 1136.80 34.60 1144.10 41.90 1412.90 310.70 1418.05 315.85 1388.30 286.10 1350.45 248.25
PUNJABCHEM 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 1114.20 1391.00 899.85 -1.27% -0.76% 0.88% 3.37% 6.20% -4.98% -8.41% -7.28% -2.40% Range:16.6% BO: 1127.65 R: 1180.3 62 107 1100.10 -14.10 1105.75 -8.45 1124.00 9.80 1151.75 37.55 1183.30 69.10 1058.70 -55.50 1020.45 -93.75 1033.05 -81.15 1087.45 -26.75
PUNJABCHEM 2024/05/31 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1169.85 1391.00 899.85 -5.98% -10.66% -7.04% -5.78% -7.39% -1.99% 16.96% 19.08% 21.25% Range:16.1% BO: 1198.75 R: 1210.0 69 295 1099.85 -70.00 1045.20 -124.65 1087.45 -82.40 1102.20 -67.65 1083.35 -86.50 1146.55 -23.30 1368.25 198.40 1393.10 223.25 1418.45 248.60
PUNJABCHEM 2024/06/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1122.45 1391.00 899.85 1.35% 1.28% 1.93% 2.15% 5.27% 18.21% 26.16% 19.58% 19.43% Range:14.0% BO: 1169.85 R: 1186.7 56 80 1137.60 15.15 1136.80 14.35 1144.10 21.65 1146.55 24.10 1181.65 59.20 1326.85 204.40 1416.05 293.60 1342.25 219.80 1340.50 218.05
PUNJABCHEM 2024/06/18 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1181.65 1391.00 899.85 5.56% 15.94% 19.57% 15.79% 12.29% 19.84% 17.49% 12.43% 13.98% Range:13.1% BO: 1169.85 R: 1186.7 64 Cup and Handle 127 1247.40 65.75 1370.00 188.35 1412.90 231.25 1368.25 186.60 1326.85 145.20 1416.05 234.40 1388.30 206.65 1328.55 146.90 1346.85 165.20
PTL 2024/06/10 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 42.04 54.10 37.75 -0.26% 1.19% 1.47% 0.69% 5.69% 5.11% 9.99% 10.99% -0.10% Range:11.7% BO: 43.85 R: 44.95 51 65 41.93 -0.11 42.54 0.50 42.66 0.62 42.33 0.29 44.43 2.39 44.19 2.15 46.24 4.20 46.66 4.62 42.00 -0.04
PTL 2024/06/18 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.43 54.10 37.75 0.50% 0.18% -0.95% -1.67% -0.54% 4.07% 6.37% -5.18% 3.71% Range:12.9% BO: 42.95 R: 43.65 63 184 44.65 0.22 44.51 0.08 44.01 -0.42 43.69 -0.74 44.19 -0.24 46.24 1.81 47.26 2.83 42.13 -2.30 46.08 1.65
PTL 2024/05/14 2.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.85 54.10 37.75 -3.19% -2.74% -2.62% -2.51% -2.05% -5.36% -8.89% -3.47% 1.41% Range:12.5% BO: 45.85 R: 46.45 55 4 42.45 -1.40 42.65 -1.20 42.70 -1.15 42.75 -1.10 42.95 -0.90 41.50 -2.35 39.95 -3.90 42.33 -1.52 44.47 0.62
PTL 2024/06/12 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42.54 54.10 37.75 0.28% -0.49% 4.44% 4.96% 4.63% 4.54% 8.42% 3.53% 0.63% Range:11.7% BO: 43.85 R: 44.95 54 87 42.66 0.12 42.33 -0.21 44.43 1.89 44.65 2.11 44.51 1.97 44.47 1.93 46.12 3.58 44.04 1.50 42.81 0.27
PTL 2024/05/03 1.56 Sideways Bullish, VWAP-Support 45.85 54.10 37.75 -4.58% -6.22% -4.80% -9.05% -8.07% -6.87% -8.18% -12.87% -3.10% Range:12.5% BO: 44.9 R: 46.4 69 185 43.75 -2.10 43.00 -2.85 43.65 -2.20 41.70 -4.15 42.15 -3.70 42.70 -3.15 42.10 -3.75 39.95 -5.90 44.43 -1.42
PTL 2024/04/19 2.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.20 54.10 37.75 -0.24% 0.24% 1.30% 0.71% 0.59% 3.67% -1.42% 1.07% -8.29% Range:10.5% BO: 43.4 R: 44.6 52 9 42.10 -0.10 42.30 0.10 42.75 0.55 42.50 0.30 42.45 0.25 43.75 1.55 41.60 -0.60 42.65 0.45 38.70 -3.50
PTL 2024/05/02 5.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.90 54.10 37.75 2.12% -2.56% -4.23% -2.78% -7.13% -5.01% -5.35% -13.81% -5.72% Range:13.0% BO: 43.4 R: 44.6 65 199 45.85 0.95 43.75 -1.15 43.00 -1.90 43.65 -1.25 41.70 -3.20 42.65 -2.25 42.50 -2.40 38.70 -6.20 42.33 -2.57
PTL 2024/04/24 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 42.75 54.10 37.75 -0.58% -0.70% -0.94% 1.05% 5.03% -2.46% -0.23% -2.46% -2.81% Range:10.5% BO: 43.4 R: 44.6 55 59 42.50 -0.25 42.45 -0.30 42.35 -0.40 43.20 0.45 44.90 2.15 41.70 -1.05 42.65 -0.10 41.70 -1.05 41.55 -1.20
PTL 2024/04/30 1.24 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 43.20 54.10 37.75 3.94% 6.13% 1.27% -0.46% 1.04% -1.74% -1.27% -4.98% -1.25% Range:10.5% BO: 43.4 R: 44.6 57 114 44.90 1.70 45.85 2.65 43.75 0.55 43.00 -0.20 43.65 0.45 42.45 -0.75 42.65 -0.55 41.05 -2.15 42.66 -0.54
PTCIL 2024/06/07 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10934.70 11300.00 4469.35 1.85% 7.09% 11.98% 14.55% 34.71% 24.85% 27.99% 34.91% 25.98% Range:33.5% BO: 10787.9 R: 11300.0 71 177 11137.10 202.40 11710.50 775.80 12244.35 1309.65 12525.80 1591.10 14729.60 3794.90 13651.45 2716.75 13995.80 3061.10 14752.10 3817.40 13775.10 2840.40
PTCIL 2024/06/11 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11710.50 11800.00 4469.35 4.56% 6.96% 25.78% 18.30% 17.46% 13.15% 26.77% 24.23% 16.85% Range:37.8% BO: 11137.1 R: 11350.0 74 144 12244.35 533.85 12525.80 815.30 14729.60 3019.10 13853.70 2143.20 13755.25 2044.75 13250.55 1540.05 14845.10 3134.60 14547.85 2837.35 13683.70 1973.20
PTCIL 2024/06/12 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12244.35 12350.00 4469.35 2.30% 20.30% 13.14% 12.34% 11.10% 12.26% 22.49% 15.99% 14.26% Range:40.5% BO: 11710.5 R: 11800.0 76 134 12525.80 281.45 14729.60 2485.25 13853.70 1609.35 13755.25 1510.90 13603.15 1358.80 13746.00 1501.65 14997.70 2753.35 14202.80 1958.45 13990.70 1746.35
PTCIL 2024/06/06 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10787.90 11300.00 4469.35 1.36% 3.24% 8.55% 13.50% 16.11% 25.18% 27.39% 36.49% 28.64% Range:32.7% BO: 9878.9 R: 10174.85 70 234 10934.70 146.80 11137.10 349.20 11710.50 922.60 12244.35 1456.45 12525.80 1737.90 13504.20 2716.30 13742.30 2954.40 14724.05 3936.15 13878.00 3090.10
PTCIL 2024/06/03 6.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9878.90 10055.50 4469.35 -16.73% -0.08% 9.20% 10.69% 12.74% 40.24% 36.25% 51.82% 45.11% Range:26.5% BO: 8379.6 R: 8665.55 80 277 8226.00 -1652.90 9871.20 -7.70 10787.90 909.00 10934.70 1055.80 11137.10 1258.20 13853.70 3974.80 13459.70 3580.80 14997.70 5118.80 14335.70 4456.80
PTCIL 2024/05/21 5.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8153.40 9540.00 4469.35 -0.45% -0.94% -0.23% -3.20% -3.99% 0.89% 43.63% 65.63% 82.07% Range:11.0% BO: 7865.6 R: 8383.85 65 154 8116.85 -36.55 8076.45 -76.95 8134.95 -18.45 7892.80 -260.60 7828.05 -325.35 8226.00 72.60 11710.50 3557.10 13504.20 5350.80 14845.10 6691.70
PTCIL 2024/05/31 7.63 Strong Up Bullish, VWAP-Resist 8379.60 9540.00 4469.35 17.89% -1.83% 17.80% 28.74% 30.49% 75.78% 62.91% 77.16% 69.49% Range:13.4% BO: 8153.4 R: 8477.85 65 135 9878.90 1499.30 8226.00 -153.60 9871.20 1491.60 10787.90 2408.30 10934.70 2555.10 14729.60 6350.00 13651.45 5271.85 14845.10 6465.50 14202.80 5823.20
PTCIL 2024/06/10 0.35 Strong Up Bullish, VWAP-Support 11137.10 11350.00 4469.35 5.15% 9.94% 12.47% 32.26% 24.39% 20.85% 27.41% 33.38% 23.41% Range:34.7% BO: 10934.7 R: 11300.0 71 144 11710.50 573.40 12244.35 1107.25 12525.80 1388.70 14729.60 3592.50 13853.70 2716.60 13459.70 2322.60 14189.65 3052.55 14854.45 3717.35 13744.70 2607.60
PTCIL 2024/04/18 7.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7865.60 9540.00 4469.35 -2.60% -2.20% -3.75% -4.68% -0.44% -2.76% -6.85% 3.19% 25.60% Range:8.4% BO: 8002.35 R: 8099.0 53 146 7661.35 -204.25 7692.25 -173.35 7570.90 -294.70 7497.20 -368.40 7831.10 -34.50 7648.85 -216.75 7326.75 -538.85 8116.85 251.25 9878.90 2013.30
PTCIL 2024/04/25 1.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7831.10 9540.00 4469.35 -1.96% -0.11% -0.38% -0.84% -2.33% -6.44% -5.29% -1.27% 42.22% Range:6.8% BO: 7865.6 R: 8383.85 53 58 7677.60 -153.50 7822.65 -8.45 7801.55 -29.55 7765.15 -65.95 7648.85 -182.25 7326.75 -504.35 7416.60 -414.50 7731.80 -99.30 11137.10 3306.00
PTCIL 2024/06/05 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9871.20 10174.85 4469.35 9.29% 10.77% 12.82% 18.63% 24.04% 37.81% 39.25% 48.36% 39.01% Range:26.5% BO: 9878.9 R: 10174.85 65 158 10787.90 916.70 10934.70 1063.50 11137.10 1265.90 11710.50 1839.30 12244.35 2373.15 13603.15 3731.95 13746.00 3874.80 14645.05 4773.85 13721.50 3850.30
PTCIL 2024/06/14 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14729.60 14930.95 4469.35 -5.95% -6.61% -7.65% -8.32% -7.32% -4.98% -0.57% -3.31% -4.80% Range:49.8% BO: 12525.8 R: 13139.95 83 Momentum Gainer 154 13853.70 -875.90 13755.25 -974.35 13603.15 -1126.45 13504.20 -1225.40 13651.45 -1078.15 13995.80 -733.80 14645.05 -84.55 14242.55 -487.05 14021.85 -707.75
PTCIL 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 12525.80 13139.95 4469.35 17.59% 10.60% 9.82% 8.60% 7.81% 9.71% 18.07% 14.45% 14.06% Range:41.1% BO: 12244.35 R: 12350.0 77 128 14729.60 2203.80 13853.70 1327.90 13755.25 1229.45 13603.15 1077.35 13504.20 978.40 13742.30 1216.50 14789.10 2263.30 14335.70 1809.90 14287.15 1761.35
PTC 2024/05/24 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.25 254.60 125.60 -1.49% -4.18% -3.53% -7.69% -9.84% -9.80% -8.87% -9.53% -5.19% Range:11.0% BO: 234.0 R: 236.9 62 Bullish Engulfing 107 228.80 -3.45 222.55 -9.70 224.05 -8.20 214.40 -17.85 209.40 -22.85 209.50 -22.75 211.66 -20.59 210.12 -22.13 220.20 -12.05
PTC 2024/05/16 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.75 254.60 125.60 0.47% 1.58% 1.49% 1.00% 3.34% -6.83% -6.79% -8.05% -7.33% Range:13.8% BO: 234.0 R: 239.7 57 14 225.80 1.05 228.30 3.55 228.10 3.35 227.00 2.25 232.25 7.50 209.40 -15.35 209.50 -15.25 206.66 -18.09 208.27 -16.48
PTC 2024/05/21 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.30 254.60 125.60 -0.09% -0.57% 1.73% 0.22% -2.52% -20.96% -9.82% -10.03% -6.62% Range:11.0% BO: 234.0 R: 239.7 60 73 228.10 -0.20 227.00 -1.30 232.25 3.95 228.80 0.50 222.55 -5.75 180.45 -47.85 205.89 -22.41 205.41 -22.89 213.18 -15.12
PTC 2024/05/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.45 254.60 125.60 1.54% -1.69% -5.94% -4.17% -9.68% -2.47% 0.78% -21.70% -8.15% Range:19.7% BO: 231.55 R: 239.7 68 51 234.00 3.55 226.55 -3.90 216.75 -13.70 220.85 -9.60 208.15 -22.30 224.75 -5.70 232.25 1.80 180.45 -50.00 211.66 -18.79
PTC 2024/04/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.55 254.60 125.60 -0.52% -1.10% -2.12% -1.21% -2.96% -4.62% -4.88% -1.19% -12.85% Range:25.6% BO: 225.55 R: 239.7 75 173 230.35 -1.20 229.00 -2.55 226.65 -4.90 228.75 -2.80 224.70 -6.85 220.85 -10.70 220.25 -11.30 228.80 -2.75 201.80 -29.75
PTC 2024/04/22 1.97 Strong Up Bullish, VWAP-Resist 225.55 254.60 125.60 2.66% 2.13% 1.53% 0.49% 1.42% -3.90% -4.43% 2.97% -16.18% Range:23.6% BO: 219.95 R: 239.7 72 3 Outside Up 229 231.55 6.00 230.35 4.80 229.00 3.45 226.65 1.10 228.75 3.20 216.75 -8.80 215.55 -10.00 232.25 6.70 189.05 -36.50
PTC 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.00 254.60 125.60 -3.18% -7.37% -5.62% -11.05% -9.74% -3.50% -2.22% -19.21% -9.94% Range:17.8% BO: 231.55 R: 239.7 70 76 226.55 -7.45 216.75 -17.25 220.85 -13.15 208.15 -25.85 211.20 -22.80 225.80 -8.20 228.80 -5.20 189.05 -44.95 210.75 -23.25
PTC 2024/04/19 5.10 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 219.95 254.60 125.60 2.55% 5.27% 4.73% 4.11% 3.05% 3.00% -3.57% 3.21% -17.96% Range:21.7% BO: 210.3 R: 214.3 69 Bullish Engulfing 247 225.55 5.60 231.55 11.60 230.35 10.40 229.00 9.05 226.65 6.70 226.55 6.60 212.10 -7.85 227.00 7.05 180.45 -39.50
PSPPROJECT 2024/04/22 2.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.25 807.00 599.90 1.20% 0.86% 0.87% -1.05% -2.06% -4.95% -7.44% -2.90% -9.74% Range:17.7% BO: 737.15 R: 744.9 51 -24 697.55 8.30 695.15 5.90 695.25 6.00 682.00 -7.25 675.05 -14.20 655.10 -34.15 638.00 -51.25 669.25 -20.00 622.10 -67.15
PSPPROJECT 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.00 807.00 599.90 -0.36% -2.73% -6.16% -6.36% -7.05% -9.58% -2.88% -5.41% -0.78% Range:9.0% BO: 697.55 R: 719.85 56 97 685.50 -2.50 669.25 -18.75 645.65 -42.35 644.25 -43.75 639.50 -48.50 622.10 -65.90 668.20 -19.80 650.80 -37.20 682.65 -5.35
PSPPROJECT 2024/04/23 2.82 Strong Up Bullish, VWAP-Resist 697.55 807.00 599.90 -0.34% -0.33% -2.23% -3.23% -3.22% -6.67% -7.02% -7.44% -8.06% Range:17.7% BO: 737.15 R: 744.9 53 5 695.15 -2.40 695.25 -2.30 682.00 -15.55 675.05 -22.50 675.10 -22.45 651.05 -46.50 648.60 -48.95 645.65 -51.90 641.30 -56.25
PSB 2024/06/13 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.04 77.50 36.55 0.21% -2.38% -2.90% -2.25% -3.09% -5.41% -6.25% 1.14% 9.61% Range:15.9% BO: 65.1 R: 66.3 55 75 63.17 0.13 61.54 -1.50 61.21 -1.83 61.62 -1.42 61.09 -1.95 59.63 -3.41 59.10 -3.94 63.76 0.72 69.10 6.06
PSB 2024/04/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.30 77.50 36.55 -1.94% -3.19% -5.44% -7.23% -9.18% -12.75% -4.51% -5.05% -4.11% Range:12.8% BO: 64.6 R: 66.9 59 130 63.05 -1.25 62.25 -2.05 60.80 -3.50 59.65 -4.65 58.40 -5.90 56.10 -8.20 61.40 -2.90 61.05 -3.25 61.66 -2.64
PSB 2024/05/27 3.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.40 77.50 36.55 -4.58% -4.04% -6.44% -5.20% 1.09% -5.06% -4.44% -8.68% -5.37% Range:14.7% BO: 64.3 R: 65.1 61 133 61.45 -2.95 61.80 -2.60 60.25 -4.15 61.05 -3.35 65.10 0.70 61.14 -3.26 61.54 -2.86 58.81 -5.59 60.94 -3.46
PSB 2024/06/10 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.14 77.50 36.55 -0.03% 0.85% 3.11% 3.32% 0.65% -2.03% -3.53% -2.83% 6.75% Range:15.9% BO: 65.1 R: 66.3 51 5 61.12 -0.02 61.66 0.52 63.04 1.90 63.17 2.03 61.54 0.40 59.90 -1.24 58.98 -2.16 59.41 -1.73 65.27 4.13
PSB 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.90 77.50 36.55 -0.49% -0.41% 1.40% 1.81% 5.58% -4.11% -7.88% 1.15% -6.32% Range:14.1% BO: 64.6 R: 66.9 50 -48 60.60 -0.30 60.65 -0.25 61.75 0.85 62.00 1.10 64.30 3.40 58.40 -2.50 56.10 -4.80 61.60 0.70 57.05 -3.85
PSB 2024/04/25 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 61.75 77.50 36.55 0.40% 4.13% 2.11% 0.81% -1.54% -7.53% -4.86% 0.08% -0.99% Range:12.8% BO: 64.6 R: 66.9 52 26 62.00 0.25 64.30 2.55 63.05 1.30 62.25 0.50 60.80 -0.95 57.10 -4.65 58.75 -3.00 61.80 0.05 61.14 -0.61
PSB 2024/06/07 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.35 77.50 36.55 1.31% 1.28% 2.17% 4.46% 4.67% -0.61% -1.72% -0.86% 1.69% Range:15.9% BO: 65.1 R: 66.3 50 -41 61.14 0.79 61.12 0.77 61.66 1.31 63.04 2.69 63.17 2.82 59.98 -0.37 59.31 -1.04 59.83 -0.52 61.37 1.02
PSB 2024/06/03 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.10 77.50 36.55 -15.90% -12.37% -8.99% -7.30% -6.08% -5.47% -7.99% -9.40% -2.06% Range:15.6% BO: 64.4 R: 65.45 60 127 54.75 -10.35 57.05 -8.05 59.25 -5.85 60.35 -4.75 61.14 -3.96 61.54 -3.56 59.90 -5.20 58.98 -6.12 63.76 -1.34
PRUDMOULI 2024/05/21 0.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 39.90 19.30 -0.60% 2.18% -2.78% -3.17% -5.75% -13.89% -6.87% -5.52% -13.53% Range:13.5% BO: 26.75 R: 27.75 53 Bullish Engulfing -3 25.05 -0.15 25.75 0.55 24.50 -0.70 24.40 -0.80 23.75 -1.45 21.70 -3.50 23.47 -1.73 23.81 -1.39 21.79 -3.41
PRUDMOULI 2024/05/16 0.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25.00 39.90 19.30 -3.80% 0.80% 0.20% 3.00% -2.00% -6.80% -4.40% -3.12% -8.16% Range:15.0% BO: 27.25 R: 27.75 52 56 24.05 -0.95 25.20 0.20 25.05 0.05 25.75 0.75 24.50 -0.50 23.30 -1.70 23.90 -1.10 24.22 -0.78 22.96 -2.04
PRUDMOULI 2024/06/14 3.31 Sideways Bullish, 50MA-Support, VWAP-Support 25.42 39.90 19.30 -2.01% -4.72% -2.60% -6.33% -1.69% -9.68% -10.50% -13.02% -11.92% Range:15.7% BO: 25.75 R: 26.45 58 204 24.91 -0.51 24.22 -1.20 24.76 -0.66 23.81 -1.61 24.99 -0.43 22.96 -2.46 22.75 -2.67 22.11 -3.31 22.39 -3.03
PRUDMOULI 2024/05/23 0.09 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.75 39.90 19.30 -4.85% -5.24% -7.77% -6.60% -7.77% -10.68% -4.97% -6.80% -13.59% Range:10.1% BO: 25.75 R: 26.45 57 181 24.50 -1.25 24.40 -1.35 23.75 -2.00 24.05 -1.70 23.75 -2.00 23.00 -2.75 24.47 -1.28 24.00 -1.75 22.25 -3.50
PRUDMOULI 2024/06/13 2.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.47 39.90 19.30 3.88% 1.80% -1.02% 1.19% -2.70% -4.58% -9.07% -6.09% -11.77% Range:15.7% BO: 25.75 R: 26.45 53 80 25.42 0.95 24.91 0.44 24.22 -0.25 24.76 0.29 23.81 -0.66 23.35 -1.12 22.25 -2.22 22.98 -1.49 21.59 -2.88
PRUDENT 2024/04/23 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.75 1524.00 1093.55 0.84% 0.50% 2.62% 3.47% 3.41% 6.67% 7.43% 15.83% 10.08% Range:19.0% BO: 1411.7 R: 1432.45 70 182 1506.35 12.60 1501.20 7.45 1532.90 39.15 1545.60 51.85 1544.70 50.95 1593.40 99.65 1604.75 111.00 1730.15 236.40 1644.30 150.55
PRUDENT 2024/05/03 4.17 Strong Up Bullish, VWAP-Resist 1636.85 1767.70 1093.55 -1.00% -2.97% -2.65% -5.38% -6.15% -1.11% 5.70% -5.83% 13.31% Range:22.9% BO: 1619.85 R: 1628.0 79 158 1620.45 -16.40 1588.30 -48.55 1593.40 -43.45 1548.75 -88.10 1536.25 -100.60 1618.75 -18.10 1730.15 93.30 1541.45 -95.40 1854.75 217.90
PRUDENT 2024/05/02 4.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1619.85 1628.00 1093.55 1.05% 0.04% -1.95% -1.63% -4.39% -0.24% 1.59% -1.45% 15.16% Range:22.5% BO: 1545.6 R: 1580.0 78 125 1636.85 17.00 1620.45 0.60 1588.30 -31.55 1593.40 -26.45 1548.75 -71.10 1615.90 -3.95 1645.65 25.80 1596.35 -23.50 1865.40 245.55
PRUDENT 2024/04/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.90 1557.00 1093.55 0.83% 0.77% 5.67% 6.78% 5.71% -0.78% 6.36% 6.19% 17.99% Range:21.1% BO: 1506.35 R: 1557.0 72 136 1545.60 12.70 1544.70 11.80 1619.85 86.95 1636.85 103.95 1620.45 87.55 1520.95 -11.95 1630.35 97.45 1627.75 94.85 1808.70 275.80
PRUDENT 2024/04/22 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1411.70 1449.00 1093.55 5.81% 6.70% 6.34% 8.59% 9.49% 12.51% 12.02% 16.57% 9.19% Range:14.3% BO: 1397.1 R: 1432.45 62 114 1493.75 82.05 1506.35 94.65 1501.20 89.50 1532.90 121.20 1545.60 133.90 1588.30 176.60 1581.40 169.70 1645.65 233.95 1541.45 129.75
PRUDENT 2024/05/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1629.40 1767.70 1093.55 1.00% 6.18% 1.47% 3.14% -0.10% 0.91% 12.94% 17.22% 19.42% Range:13.8% BO: 1636.85 R: 1767.7 64 46 1645.65 16.25 1730.15 100.75 1653.35 23.95 1680.55 51.15 1627.75 -1.65 1644.30 14.90 1840.30 210.90 1910.00 280.60 1945.85 316.45
PRUDENT 2024/05/14 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.40 1767.70 1093.55 1.48% 2.18% 2.36% 3.10% 0.44% 6.27% -2.53% 17.96% 21.08% Range:16.8% BO: 1636.85 R: 1767.7 63 5 1604.75 23.35 1615.90 34.50 1618.75 37.35 1630.35 48.95 1588.30 6.90 1680.55 99.15 1541.45 -39.95 1865.40 284.00 1914.80 333.40
PRUDENT 2024/05/15 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1604.75 1767.70 1093.55 0.69% 0.87% 1.60% -1.03% 1.54% 1.43% 2.46% 15.58% 18.35% Range:16.8% BO: 1636.85 R: 1767.7 65 45 1615.90 11.15 1618.75 14.00 1630.35 25.60 1588.30 -16.45 1629.40 24.65 1627.75 23.00 1644.30 39.55 1854.75 250.00 1899.25 294.50
PRSMJOHNSN 2024/06/05 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.65 199.00 120.00 2.30% 5.17% 6.08% 6.12% 3.99% 11.52% 13.57% 6.30% 0.94% Range:9.4% BO: 157.9 R: 167.1 50 90 158.20 3.55 162.65 8.00 164.06 9.41 164.12 9.47 160.82 6.17 172.46 17.81 175.64 20.99 164.40 9.75 156.10 1.45
PRSMJOHNSN 2024/06/07 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 162.65 199.00 120.00 0.87% 0.90% -1.13% -1.36% -0.17% 1.48% 8.79% 5.31% -1.48% Range:12.1% BO: 158.2 R: 167.1 59 165 164.06 1.41 164.12 1.47 160.82 -1.83 160.43 -2.22 162.37 -0.28 165.05 2.40 176.95 14.30 171.29 8.64 160.24 -2.41
PRSMJOHNSN 2024/06/14 1.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 162.37 199.00 120.00 1.03% 4.00% 6.21% 5.16% 1.65% 8.98% 1.25% 1.82% 2.51% Range:12.8% BO: 164.12 R: 167.15 57 Cup and Handle 86 164.05 1.68 168.86 6.49 172.46 10.09 170.75 8.38 165.05 2.68 176.95 14.58 164.40 2.03 165.33 2.96 166.45 4.08
PRSMJOHNSN 2024/06/06 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 158.20 199.00 120.00 2.81% 3.70% 3.74% 1.66% 1.41% 7.93% 10.67% 3.94% 1.08% Range:9.6% BO: 155.65 R: 167.1 54 141 162.65 4.45 164.06 5.86 164.12 5.92 160.82 2.62 160.43 2.23 170.75 12.55 175.08 16.88 164.43 6.23 159.91 1.71
PROZONER 2024/06/13 1.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 32.70 44.80 25.70 3.46% 1.80% -1.68% 1.35% -1.25% -6.82% -8.84% -2.42% -4.62% Range:15.2% BO: 33.15 R: 33.6 56 111 33.83 1.13 33.29 0.59 32.15 -0.55 33.14 0.44 32.29 -0.41 30.47 -2.23 29.81 -2.89 31.91 -0.79 31.19 -1.51
PROZONER 2024/06/11 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.38 44.80 25.70 1.88% 4.21% 7.81% 6.09% 2.45% -0.67% -3.98% 4.21% 0.38% Range:15.2% BO: 33.15 R: 33.6 51 26 31.97 0.59 32.70 1.32 33.83 2.45 33.29 1.91 32.15 0.77 31.17 -0.21 30.13 -1.25 32.70 1.32 31.50 0.12
PROZONER 2024/04/25 2.02 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 34.05 44.80 26.25 5.29% 2.94% 1.03% 1.47% -0.88% -8.22% -6.46% -7.34% -12.80% Range:19.1% BO: 33.8 R: 34.6 58 116 35.85 1.80 35.05 1.00 34.40 0.35 34.55 0.50 33.75 -0.30 31.25 -2.80 31.85 -2.20 31.55 -2.50 29.69 -4.36
PROZONER 2024/04/26 2.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 35.85 44.80 26.25 -2.23% -4.04% -3.63% -5.86% -9.07% -13.81% -12.41% -15.06% -12.47% Range:23.2% BO: 34.05 R: 35.35 64 166 35.05 -0.80 34.40 -1.45 34.55 -1.30 33.75 -2.10 32.60 -3.25 30.90 -4.95 31.40 -4.45 30.45 -5.40 31.38 -4.47
PROZONER 2024/04/23 0.69 Sideways Neutral, VWAP-Resist 32.25 44.80 26.25 2.95% 5.58% 11.16% 8.68% 6.67% -2.48% -3.88% -4.34% -8.06% Range:18.5% BO: 33.8 R: 34.6 51 Momentum Gainer 33 33.20 0.95 34.05 1.80 35.85 3.60 35.05 2.80 34.40 2.15 31.45 -0.80 31.00 -1.25 30.85 -1.40 29.65 -2.60
PROZONER 2024/05/28 4.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.15 44.80 26.25 -4.83% -8.14% -8.14% -6.49% -15.23% -5.34% -3.02% -8.08% -11.13% Range:15.8% BO: 35.85 R: 36.55 56 199 31.55 -1.60 30.45 -2.70 30.45 -2.70 31.00 -2.15 28.10 -5.05 31.38 -1.77 32.15 -1.00 30.47 -2.68 29.46 -3.69
PROZONER 2024/06/14 3.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 33.83 44.80 25.70 -1.60% -4.97% -2.04% -4.55% -5.56% -11.14% -12.83% -8.84% -0.47% Range:16.9% BO: 33.15 R: 33.6 60 Momentum Gainer 151 33.29 -0.54 32.15 -1.68 33.14 -0.69 32.29 -1.54 31.95 -1.88 30.06 -3.77 29.49 -4.34 30.84 -2.99 33.67 -0.16
PROZONER 2024/04/24 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 33.20 44.80 26.25 2.56% 7.98% 5.57% 3.61% 4.07% -9.04% -4.52% -0.15% -8.73% Range:18.5% BO: 33.8 R: 34.6 55 58 34.05 0.85 35.85 2.65 35.05 1.85 34.40 1.20 34.55 1.35 30.20 -3.00 31.70 -1.50 33.15 -0.05 30.30 -2.90
PROZONER 2024/06/12 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 31.97 44.80 25.70 2.28% 5.82% 4.13% 0.56% 3.66% -7.23% -6.76% -1.47% -0.91% Range:15.2% BO: 33.15 R: 33.6 53 108 32.70 0.73 33.83 1.86 33.29 1.32 32.15 0.18 33.14 1.17 29.66 -2.31 29.81 -2.16 31.50 -0.47 31.68 -0.29
PRIVISCL 2024/06/12 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1257.15 1371.00 975.00 1.24% 1.36% 1.07% 1.44% 7.07% 12.46% 26.07% 26.24% 29.26% Range:14.5% BO: 1203.05 R: 1210.0 65 165 1272.75 15.60 1274.30 17.15 1270.60 13.45 1275.30 18.15 1346.05 88.90 1413.75 156.60 1584.95 327.80 1587.05 329.90 1625.05 367.90
PRIVISCL 2024/06/06 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1203.05 1371.00 975.00 -1.26% -3.12% -2.02% 4.50% 5.79% 12.58% 20.27% 32.13% 26.04% Range:10.7% BO: 1203.1 R: 1220.9 60 Cup and Handle 154 1187.95 -15.10 1165.55 -37.50 1178.70 -24.35 1257.15 54.10 1272.75 69.70 1354.45 151.40 1446.95 243.90 1589.60 386.55 1516.30 313.25
PRIVISCL 2024/04/18 1.10 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1109.80 1365.50 975.00 -0.14% -0.00% 4.82% 5.78% 6.19% 15.13% 2.51% -0.15% 7.31% Range:12.1% BO: 1125.05 R: 1146.0 54 96 1108.20 -1.60 1109.75 -0.05 1163.25 53.45 1173.90 64.10 1178.50 68.70 1277.70 167.90 1137.70 27.90 1108.10 -1.70 1190.95 81.15
PRIVISCL 2024/04/29 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.10 1365.50 975.00 0.99% 6.46% 2.78% -3.21% -3.22% -9.32% -10.86% -5.96% 1.13% Range:20.5% BO: 1196.0 R: 1205.0 75 3 Outside Up 186 1255.45 12.35 1323.40 80.30 1277.70 34.60 1203.20 -39.90 1203.10 -40.00 1127.25 -115.85 1108.10 -135.00 1168.95 -74.15 1257.15 14.05
PRIVISCL 2024/06/13 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.75 1371.00 975.00 0.12% -0.17% 0.20% 5.76% 6.42% 13.69% 21.71% 24.89% 26.97% Range:15.6% BO: 1257.15 R: 1294.3 67 177 1274.30 1.55 1270.60 -2.15 1275.30 2.55 1346.05 73.30 1354.45 81.70 1446.95 174.20 1549.05 276.30 1589.50 316.75 1615.95 343.20
PRIVISCL 2024/04/26 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1196.00 1365.50 975.00 3.94% 4.97% 10.65% 6.83% 0.60% -5.60% -5.18% -5.64% -1.45% Range:17.4% BO: 1178.5 R: 1194.0 69 Bullish Engulfing 149 1243.10 47.10 1255.45 59.45 1323.40 127.40 1277.70 81.70 1203.20 7.20 1129.05 -66.95 1134.10 -61.90 1128.55 -67.45 1178.70 -17.30
PRIVISCL 2024/05/02 6.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.40 1365.50 975.00 -3.45% -9.08% -9.09% -10.51% -12.52% -14.76% -16.51% -11.40% -3.71% Range:25.1% BO: 1255.45 R: 1271.5 82 181 1277.70 -45.70 1203.20 -120.20 1203.10 -120.30 1184.35 -139.05 1157.65 -165.75 1128.00 -195.40 1104.95 -218.45 1172.50 -150.90 1274.30 -49.10
PRIVISCL 2024/04/30 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1255.45 1365.50 975.00 5.41% 1.77% -4.16% -4.17% -5.66% -10.80% -11.55% -5.14% 1.38% Range:21.3% BO: 1243.1 R: 1260.0 76 164 1323.40 67.95 1277.70 22.25 1203.20 -52.25 1203.10 -52.35 1184.35 -71.10 1119.80 -135.65 1110.45 -145.00 1190.95 -64.50 1272.75 17.30
PRIVISCL 2024/04/23 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1163.25 1365.50 975.00 0.92% 1.31% 2.82% 6.86% 7.93% 1.81% -3.74% -7.63% 3.42% Range:15.0% BO: 1125.05 R: 1162.2 64 137 1173.90 10.65 1178.50 15.25 1196.00 32.75 1243.10 79.85 1255.45 92.20 1184.35 21.10 1119.80 -43.45 1074.50 -88.75 1203.05 39.80
PRIVISCL 2024/06/03 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support 1190.95 1371.00 975.00 -1.55% -2.03% 1.02% -0.25% -2.13% 6.69% 17.14% 33.08% 33.46% Range:18.8% BO: 1323.4 R: 1371.0 60 192 1172.50 -18.45 1166.75 -24.20 1203.05 12.10 1187.95 -3.00 1165.55 -25.40 1270.60 79.65 1395.10 204.15 1584.95 394.00 1589.50 398.55
PRITIKAUTO 2024/05/07 1.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 31.25 53.50 18.85 -3.68% -7.52% -8.96% -10.72% -6.40% -7.84% -12.64% -16.00% -6.50% Range:12.8% BO: 30.0 R: 30.1 56 170 30.10 -1.15 28.90 -2.35 28.45 -2.80 27.90 -3.35 29.25 -2.00 28.80 -2.45 27.30 -3.95 26.25 -5.00 29.22 -2.03
PRINCEPIPE 2024/04/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 776.00 521.35 0.16% 0.95% 0.51% 2.23% 3.52% 0.37% 3.73% 1.58% -3.66% Range:15.5% BO: 619.95 R: 635.6 62 79 621.85 1.00 626.75 5.90 624.00 3.15 634.70 13.85 642.70 21.85 623.15 2.30 644.00 23.15 630.65 9.80 598.10 -22.75
PRINCEPIPE 2024/06/13 1.60 Weak Up Bullish, VWAP-Resist 695.95 776.00 521.35 -1.12% -1.82% -1.77% -2.42% -0.55% -3.11% -0.37% 0.56% -3.79% Range:14.5% BO: 684.05 R: 689.95 72 162 688.15 -7.80 683.30 -12.65 683.65 -12.30 679.10 -16.85 692.15 -3.80 674.30 -21.65 693.35 -2.60 699.85 3.90 669.55 -26.40
PRINCEPIPE 2024/06/12 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 684.05 776.00 521.35 1.74% 0.60% -0.11% -0.06% -0.72% 1.25% 1.35% 0.84% -1.78% Range:13.0% BO: 671.5 R: 686.45 70 172 695.95 11.90 688.15 4.10 683.30 -0.75 683.65 -0.40 679.10 -4.95 692.60 8.55 693.30 9.25 689.80 5.75 671.90 -12.15
PRINCEPIPE 2024/05/16 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.05 776.00 521.35 1.30% -2.83% -3.33% -3.70% -4.45% -7.58% -1.46% 3.58% 3.54% Range:9.0% BO: 647.85 R: 655.75 72 Momentum Gainer 177 668.60 8.55 641.35 -18.70 638.10 -21.95 635.65 -24.40 630.65 -29.40 610.05 -50.00 650.40 -9.65 683.65 23.60 683.40 23.35
PRINCEPIPE 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 642.70 776.00 521.35 -0.55% -1.07% -1.74% -2.93% -3.04% 0.20% -0.72% -5.08% 6.43% Range:14.5% BO: 634.7 R: 651.0 69 186 639.15 -3.55 635.85 -6.85 631.50 -11.20 623.85 -18.85 623.15 -19.55 644.00 1.30 638.10 -4.60 610.05 -32.65 684.05 41.35
PRINCEPIPE 2024/06/11 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.50 776.00 521.35 1.87% 3.64% 2.48% 1.76% 1.81% 3.14% 3.53% -0.61% -0.19% Range:11.4% BO: 668.6 R: 683.0 67 162 684.05 12.55 695.95 24.45 688.15 16.65 683.30 11.80 683.65 12.15 692.60 21.10 695.20 23.70 667.40 -4.10 670.25 -1.25
PRINCEPIPE 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 634.70 776.00 521.35 1.26% 0.70% 0.18% -0.50% -1.71% 1.09% 1.05% -3.82% 5.80% Range:13.5% BO: 626.75 R: 635.6 66 191 642.70 8.00 639.15 4.45 635.85 1.15 631.50 -3.20 623.85 -10.85 641.60 6.90 641.35 6.65 610.45 -24.25 671.50 36.80
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRIMESECU 2024/05/29 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.25 207.25 131.80 -2.51% -0.96% -0.25% -14.37% -6.72% 1.00% -1.08% 4.29% 26.37% Range:14.9% BO: 204.1 R: 207.25 68 80 198.15 -5.10 201.30 -1.95 202.75 -0.50 174.05 -29.20 189.60 -13.65 205.29 2.04 201.06 -2.19 211.97 8.72 256.85 53.60
PRIMESECU 2024/05/16 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.60 201.60 131.80 4.08% 10.13% 9.42% 9.97% 11.23% 10.24% 9.94% 9.38% 16.08% Range:5.8% BO: 183.15 R: 186.0 54 73 190.05 7.45 201.10 18.50 199.80 17.20 200.80 18.20 203.10 20.50 201.30 18.70 200.75 18.15 199.73 17.13 211.97 29.37
PRIMESECU 2024/04/30 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.20 201.60 131.80 0.86% -0.06% -2.43% -3.84% -4.17% -0.28% 10.82% 11.89% 13.41% Range:7.6% BO: 186.55 R: 194.0 53 90 182.75 1.55 181.10 -0.10 176.80 -4.40 174.25 -6.95 173.65 -7.55 180.70 -0.50 200.80 19.60 202.75 21.55 205.50 24.30
PRIMESECU 2024/05/17 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.05 201.60 131.80 5.81% 5.13% 5.66% 6.87% 7.39% 6.68% 3.88% 5.79% 10.95% Range:9.3% BO: 183.15 R: 186.0 63 183 201.10 11.05 199.80 9.75 200.80 10.75 203.10 13.05 204.10 14.05 202.75 12.70 197.43 7.38 201.06 11.01 210.86 20.81
PRIMESECU 2024/05/24 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.10 207.00 131.80 0.49% -1.38% 0.07% -2.44% -0.89% -1.16% 0.37% 3.46% 20.11% Range:14.5% BO: 201.1 R: 207.0 71 118 204.10 1.00 200.30 -2.80 203.25 0.15 198.15 -4.95 201.30 -1.80 200.75 -2.35 203.86 0.76 210.13 7.03 243.94 40.84
PRIMESECU 2024/05/10 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 201.60 131.80 0.25% 0.27% -1.07% -0.03% 4.05% 11.74% 11.00% 12.40% 13.58% Range:5.6% BO: 186.75 R: 0 55 92 183.10 0.45 183.15 0.50 180.70 -1.95 182.60 -0.05 190.05 7.40 204.10 21.45 202.75 20.10 205.29 22.64 207.46 24.81
PRIMESECU 2024/06/11 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.23 210.00 131.80 -0.46% -0.35% -1.15% -1.12% -3.15% 1.89% 6.23% 24.34% 28.86% Range:15.6% BO: 204.1 R: 207.25 59 Bullish Engulfing 92 205.29 -0.94 205.50 -0.73 203.86 -2.37 203.93 -2.30 199.73 -6.50 210.13 3.90 219.07 12.84 256.42 50.19 265.74 59.51
PRIMESECU 2024/06/07 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.75 207.25 131.80 -1.65% 2.73% 2.26% 2.37% 1.55% 3.14% 5.59% 26.60% 24.39% Range:14.9% BO: 204.1 R: 207.25 56 27 197.43 -3.32 206.23 5.48 205.29 4.54 205.50 4.75 203.86 3.11 207.06 6.31 211.97 11.22 254.15 53.40 249.71 48.96
PRIMESECU 2024/05/21 2.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.10 205.80 131.80 -0.65% -0.15% 0.99% 1.49% -0.40% -13.45% 2.55% 3.56% 8.94% Range:14.2% BO: 190.05 R: 192.5 71 311 199.80 -1.30 200.80 -0.30 203.10 2.00 204.10 3.00 200.30 -0.80 174.05 -27.05 206.23 5.13 208.26 7.16 219.07 17.97
PRICOLLTD 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 458.30 468.50 310.90 -0.76% -1.28% -3.03% -3.82% -3.97% -7.68% -1.37% 6.44% 6.97% Range:7.5% BO: 457.25 R: 464.0 69 Cup and Handle, Bullish Engulfing 143 454.80 -3.50 452.45 -5.85 444.40 -13.90 440.80 -17.50 440.10 -18.20 423.10 -35.20 452.00 -6.30 487.80 29.50 490.25 31.95
PRICOLLTD 2024/06/10 1.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.85 468.50 310.90 -0.66% -0.19% 0.73% 0.51% 11.65% 6.92% 9.75% 10.26% 6.86% Range:9.6% BO: 468.5 R: 0 59 64 449.85 -3.00 452.00 -0.85 456.15 3.30 455.15 2.30 505.60 52.75 484.20 31.35 497.00 44.15 499.30 46.45 483.90 31.05
PRICOLLTD 2024/04/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.00 448.30 310.90 -0.88% -1.41% -0.24% -1.53% -0.39% -1.87% 5.36% 1.41% 4.34% Range:17.4% BO: 436.8 R: 448.3 68 91 430.20 -3.80 427.90 -6.10 432.95 -1.05 427.35 -6.65 432.30 -1.70 425.90 -8.10 457.25 23.25 440.10 6.10 452.85 18.85
PRICOLLTD 2024/05/17 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 457.25 464.00 310.90 -1.08% 0.23% -0.54% -1.05% -2.81% -3.97% -0.96% 7.20% 8.69% Range:13.9% BO: 451.7 R: 464.0 71 198 452.30 -4.95 458.30 1.05 454.80 -2.45 452.45 -4.80 444.40 -12.85 439.10 -18.15 452.85 -4.40 490.15 32.90 497.00 39.75
PRICOLLTD 2024/05/14 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 432.10 462.90 310.90 1.57% 4.54% 5.82% 4.67% 6.06% 1.85% -2.08% 5.33% 14.89% Range:11.0% BO: 462.9 R: 0 59 -20 438.90 6.80 451.70 19.60 457.25 25.15 452.30 20.20 458.30 26.20 440.10 8.00 423.10 -9.00 455.15 23.05 496.45 64.35
PRICOLLTD 2024/04/22 1.07 Strong Up Bullish, VWAP-Resist 432.50 444.00 310.90 0.99% -0.86% 0.35% -0.53% -1.06% -0.43% -0.09% 4.61% -2.17% Range:18.7% BO: 428.1 R: 433.0 71 204 436.80 4.30 428.80 -3.70 434.00 1.50 430.20 -2.30 427.90 -4.60 430.65 -1.85 432.10 -0.40 452.45 19.95 423.10 -9.40
PRICOLLTD 2024/04/23 2.17 Strong Up Bullish, VWAP-Resist 436.80 448.30 310.90 -1.83% -0.64% -1.51% -2.04% -0.88% -0.89% 0.48% 1.74% -2.71% Range:19.5% BO: 432.5 R: 438.0 72 171 428.80 -8.00 434.00 -2.80 430.20 -6.60 427.90 -8.90 432.95 -3.85 432.90 -3.90 438.90 2.10 444.40 7.60 424.95 -11.85
PRICOLLTD 2024/04/18 6.82 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 427.20 444.00 310.90 0.21% 1.24% 2.25% 0.37% 1.59% 1.19% -0.30% 7.28% 2.79% Range:19.6% BO: 405.95 R: 411.2 69 187 428.10 0.90 432.50 5.30 436.80 9.60 428.80 1.60 434.00 6.80 432.30 5.10 425.90 -1.30 458.30 31.10 439.10 11.90
PRICOLLTD 2024/04/30 0.84 Strong Up Bullish, VWAP-Resist 432.95 448.30 310.90 -1.29% -0.15% 0.50% -0.53% -0.01% 1.37% 5.05% 1.42% 5.36% Range:12.7% BO: 436.8 R: 448.3 65 66 427.35 -5.60 432.30 -0.65 435.10 2.15 430.65 -2.30 432.90 -0.05 438.90 5.95 454.80 21.85 439.10 6.15 456.15 23.20
PRICOLLTD 2024/05/15 0.80 Weak Up Bullish, VWAP-Resist 438.90 462.90 310.90 2.92% 4.18% 3.05% 4.42% 3.62% -1.41% -3.18% 15.20% 12.11% Range:11.5% BO: 462.9 R: 0 63 165 451.70 12.80 457.25 18.35 452.30 13.40 458.30 19.40 454.80 15.90 432.70 -6.20 424.95 -13.95 505.60 66.70 492.05 53.15
PRICOLLTD 2024/05/16 1.79 Weak Up Bullish, VWAP-Resist 451.70 464.00 310.90 1.23% 0.13% 1.46% 0.69% 0.17% -3.32% -2.91% 11.41% 11.15% Range:14.0% BO: 462.9 R: 0 69 263 457.25 5.55 452.30 0.60 458.30 6.60 454.80 3.10 452.45 0.75 436.70 -15.00 438.55 -13.15 503.25 51.55 502.05 50.35
PRICOLLTD 2024/05/03 0.43 Strong Up Bullish, VWAP-Support 432.30 448.30 310.90 0.65% -0.38% 0.14% -0.56% -1.48% 5.77% 2.80% -2.13% 16.96% Range:11.0% BO: 436.8 R: 448.3 63 39 435.10 2.80 430.65 -1.65 432.90 0.60 429.90 -2.40 425.90 -6.40 457.25 24.95 444.40 12.10 423.10 -9.20 505.60 73.30
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/06/05 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1643.10 1785.00 711.00 7.08% 7.18% 12.07% 13.95% 12.46% 22.56% 12.90% 8.24% 8.79% Range:15.2% BO: 1735.2 R: 1785.0 57 -5 1759.35 116.25 1761.00 117.90 1841.35 198.25 1872.25 229.15 1847.75 204.65 2013.80 370.70 1855.10 212.00 1778.50 135.40 1787.50 144.40
PRESTIGE 2024/05/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.50 1676.00 711.00 -2.41% -2.83% -6.42% -9.25% -7.25% 6.08% 12.91% 19.98% 9.45% Range:25.1% BO: 1603.55 R: 1645.0 71 177 1618.45 -40.05 1611.50 -47.00 1552.05 -106.45 1505.10 -153.40 1538.25 -120.25 1759.35 100.85 1872.60 214.10 1989.80 331.30 1815.20 156.70
PRESTIGE 2024/05/06 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1566.00 711.00 -5.58% -0.69% -4.43% -2.43% -4.81% 2.66% -0.35% 12.96% 19.90% Range:23.6% BO: 1460.6 R: 1478.25 79 185 1470.65 -86.85 1546.80 -10.70 1488.55 -68.95 1519.60 -37.90 1482.60 -74.90 1598.90 41.40 1552.05 -5.45 1759.35 201.85 1867.40 309.90
PRESTIGE 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1561.40 1590.00 711.00 2.40% 2.70% 6.22% 3.65% 3.21% 11.13% 17.93% 28.97% 18.08% Range:22.9% BO: 1557.5 R: 1582.4 65 103 1598.90 37.50 1603.55 42.15 1658.50 97.10 1618.45 57.05 1611.50 50.10 1735.20 173.80 1841.35 279.95 2013.80 452.40 1843.65 282.25
PRESTIGE 2024/05/10 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.60 1566.00 711.00 -2.43% -1.93% 1.67% 0.34% 2.75% 6.05% 14.19% 21.59% 30.94% Range:23.6% BO: 1557.5 R: 1566.0 65 80 1482.60 -37.00 1490.30 -29.30 1545.05 25.45 1524.80 5.20 1561.40 41.80 1611.50 91.90 1735.20 215.60 1847.75 328.15 1989.80 470.20
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/06/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1735.20 1785.00 711.00 -12.88% -5.31% 1.39% 1.49% 6.12% 11.52% 14.67% 3.47% 4.19% Range:19.3% BO: 1658.5 R: 1676.0 68 Momentum Gainer 199 1511.75 -223.45 1643.10 -92.10 1759.35 24.15 1761.00 25.80 1841.35 106.15 1935.15 199.95 1989.80 254.60 1795.35 60.15 1807.95 72.75
PRESTIGE 2024/05/31 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.55 1676.00 711.00 8.62% -5.37% 2.85% 10.13% 10.23% 20.61% 28.75% 12.65% 9.83% Range:16.8% BO: 1658.5 R: 1676.0 60 44 1735.20 137.65 1511.75 -85.80 1643.10 45.55 1759.35 161.80 1761.00 163.45 1926.85 329.30 2056.80 459.25 1799.70 202.15 1754.65 157.10
PRESTIGE 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.35 1870.00 711.00 1.68% 0.35% 1.70% 4.64% 5.09% 8.06% 0.12% -4.00% 2.52% Range:19.5% BO: 1761.0 R: 1822.0 66 167 1872.25 30.90 1847.75 6.40 1872.60 31.25 1926.85 85.50 1935.15 93.80 1989.80 148.45 1843.65 2.30 1767.70 -73.65 1887.75 46.40
PRESTIGE 2024/05/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.85 1440.00 711.00 4.27% 11.18% 4.98% 10.42% 6.26% 8.85% 15.53% 7.92% 37.55% Range:16.5% BO: 1380.25 R: 1390.0 69 141 1460.60 59.75 1557.50 156.65 1470.65 69.80 1546.80 145.95 1488.55 87.70 1524.80 123.95 1618.45 217.60 1511.75 110.90 1926.85 526.00
PRESTIGE 2024/04/23 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1287.45 1440.00 711.00 1.83% 1.82% 5.24% 3.08% 7.21% 20.14% 20.01% 25.17% 36.65% Range:24.4% BO: 1313.65 R: 1349.8 60 29 1311.00 23.55 1310.90 23.45 1354.90 67.45 1327.05 39.60 1380.25 92.80 1546.80 259.35 1545.05 257.60 1611.50 324.05 1759.35 471.90
PRESTIGE 2024/06/06 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.35 1798.80 711.00 0.09% 4.66% 6.42% 5.02% 6.44% 12.72% 7.57% 1.31% 0.85% Range:16.4% BO: 1735.2 R: 1785.0 62 192 1761.00 1.65 1841.35 82.00 1872.25 112.90 1847.75 88.40 1872.60 113.25 1983.20 223.85 1892.60 133.25 1782.45 23.10 1774.30 14.95
PRESTIGE 2024/05/08 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1546.80 1566.00 711.00 -3.77% -1.76% -4.15% -3.65% -0.11% 7.22% -0.55% 19.04% 28.21% Range:23.6% BO: 1557.5 R: 1566.0 70 124 1488.55 -58.25 1519.60 -27.20 1482.60 -64.20 1490.30 -56.50 1545.05 -1.75 1658.50 111.70 1538.25 -8.55 1841.35 294.55 1983.20 436.40
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/05/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1545.05 1566.00 711.00 -1.31% 1.06% 3.49% 3.79% 7.34% -0.44% 13.87% 25.25% 22.49% Range:23.6% BO: 1557.5 R: 1566.0 65 84 1524.80 -20.25 1561.40 16.35 1598.90 53.85 1603.55 58.50 1658.50 113.45 1538.25 -6.80 1759.35 214.30 1935.15 390.10 1892.60 347.55
PRESTIGE 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.90 1440.00 711.00 -2.06% 1.87% 3.39% 7.80% 14.95% 9.43% 18.01% 13.53% 38.18% Range:18.8% BO: 1349.8 R: 0 67 133 1327.05 -27.85 1380.25 25.35 1400.85 45.95 1460.60 105.70 1557.50 202.60 1482.60 127.70 1598.90 244.00 1538.25 183.35 1872.25 517.35
PRESTIGE 2024/06/13 0.82 Strong Up Bullish, VWAP-Resist 1872.60 1910.00 711.00 2.90% 3.34% -0.28% 7.54% 5.91% 1.07% -3.07% -3.45% 0.46% Range:20.4% BO: 1872.25 R: 1899.45 66 105 1926.85 54.25 1935.15 62.55 1867.40 -5.20 2013.80 141.20 1983.20 110.60 1892.60 20.00 1815.20 -57.40 1807.95 -64.65 1881.20 8.60
PRESTIGE 2024/04/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.25 1440.00 711.00 1.49% 5.82% 12.84% 6.55% 12.07% 11.94% 20.16% 25.72% 35.67% Range:15.2% BO: 1354.9 R: 1374.75 67 140 1400.85 20.60 1460.60 80.35 1557.50 177.25 1470.65 90.40 1546.80 166.55 1545.05 164.80 1658.50 278.25 1735.20 354.95 1872.60 492.35
PRESTIGE 2024/05/03 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.60 1478.25 711.00 6.63% 0.69% 5.90% 1.91% 4.04% 6.90% 10.33% 12.49% 32.49% Range:18.5% BO: 1400.85 R: 1415.0 74 163 1557.50 96.90 1470.65 10.05 1546.80 86.20 1488.55 27.95 1519.60 59.00 1561.40 100.80 1611.50 150.90 1643.10 182.50 1935.15 474.55
PRESTIGE 2024/04/22 1.90 Strong Up Bullish, VWAP-Resist 1242.90 1440.00 711.00 3.58% 5.48% 5.47% 9.01% 6.77% 18.32% 19.91% 30.22% 32.20% Range:24.4% BO: 1313.65 R: 1349.8 55 -17 1287.45 44.55 1311.00 68.10 1310.90 68.00 1354.90 112.00 1327.05 84.15 1470.65 227.75 1490.30 247.40 1618.45 375.55 1643.10 400.20
PREMIERPOL 2024/06/10 1.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.96 253.90 119.75 -1.13% 0.69% 13.53% 10.28% 7.78% 8.29% 3.29% 14.00% 9.58% Range:8.7% BO: 209.35 R: 0 57 135 200.67 -2.29 204.36 1.40 230.42 27.46 223.83 20.87 218.76 15.80 219.78 16.82 209.63 6.67 231.37 28.41 222.41 19.45
PREMIERPOL 2024/06/13 10.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.42 253.90 119.75 -2.86% -5.06% -6.78% -2.93% -4.67% -10.28% -7.96% -3.96% -2.15% Range:19.6% BO: 209.9 R: 0 72 288 223.83 -6.59 218.76 -11.66 214.80 -15.62 223.67 -6.75 219.67 -10.75 206.74 -23.68 212.07 -18.35 221.30 -9.12 225.46 -4.96
PREMIERPOL 2024/05/21 2.00 Sideways Bullish, VWAP-Resist 201.15 253.90 119.75 -2.21% -1.19% -2.46% -4.42% -4.75% -7.88% -0.24% 9.21% 8.96% Range:9.2% BO: 207.6 R: 213.65 56 134 196.70 -4.45 198.75 -2.40 196.20 -4.95 192.25 -8.90 191.60 -9.55 185.30 -15.85 200.67 -0.48 219.67 18.52 219.17 18.02
PREMIERPOL 2024/05/14 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 198.55 253.90 119.75 -4.78% -4.71% -0.98% 1.31% -0.93% -3.68% -5.16% 12.73% 4.30% Range:12.5% BO: 207.6 R: 213.65 54 -3 189.05 -9.50 189.20 -9.35 196.60 -1.95 201.15 2.60 196.70 -1.85 191.25 -7.30 188.30 -10.25 223.83 25.28 207.08 8.53
PREMIERPOL 2024/04/26 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 207.60 253.90 119.75 -2.79% -4.79% -3.78% -5.42% -4.02% -9.18% -3.11% -8.24% -3.34% Range:14.0% BO: 204.45 R: 215.0 61 Cup and Handle 134 201.80 -5.80 197.65 -9.95 199.75 -7.85 196.35 -11.25 199.25 -8.35 188.55 -19.05 201.15 -6.45 190.50 -17.10 200.67 -6.93
PREMIERPOL 2024/06/06 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.60 253.90 119.75 0.61% 2.71% 1.55% 3.42% 16.61% 11.17% 4.63% 15.75% 13.20% Range:7.9% BO: 209.35 R: 0 53 26 198.80 1.20 202.96 5.36 200.67 3.07 204.36 6.76 230.42 32.82 219.67 22.07 206.74 9.14 228.72 31.12 223.68 26.08
PREMIERPOL 2024/06/12 1.35 Sideways Bullish, VWAP-Resist 204.36 253.90 119.75 12.75% 9.53% 7.05% 5.11% 9.45% 1.33% 4.37% 10.05% 8.22% Range:9.3% BO: 209.9 R: 0 58 128 230.42 26.06 223.83 19.47 218.76 14.40 214.80 10.44 223.67 19.31 207.08 2.72 213.29 8.93 224.90 20.54 221.15 16.79
PREMEXPLN 2024/06/12 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.35 669.09 210.00 6.54% 7.06% 17.35% 25.16% 25.30% 19.12% 13.03% 8.35% 8.68% Range:33.7% BO: 598.89 R: 619.8 73 216 702.49 43.14 705.89 46.54 773.77 114.42 825.24 165.89 826.18 166.83 785.45 126.10 745.25 85.90 714.40 55.05 716.55 57.20
PREMEXPLN 2024/04/19 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.14 425.00 210.00 19.77% 14.25% 14.82% 20.02% 25.62% 12.26% 8.51% 18.42% 13.58% Range:33.9% BO: 403.96 R: 410.0 79 101 499.62 82.48 476.58 59.44 478.96 61.82 500.67 83.53 524.01 106.87 468.29 51.15 452.65 35.51 493.96 76.82 473.77 56.63
PREMEXPLN 2024/05/21 0.58 Weak Down Bullish, VWAP-Resist 498.13 556.00 210.00 -1.71% -0.84% 2.13% 4.12% 1.08% -4.89% 19.31% 78.94% 45.50% Range:22.9% BO: 524.01 R: 556.0 66 117 489.61 -8.52 493.96 -4.17 508.74 10.61 518.65 20.52 503.49 5.36 473.77 -24.36 594.32 96.19 891.35 393.22 724.80 226.67
PREMEXPLN 2024/06/07 2.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.76 556.00 210.00 15.89% 15.01% 27.59% 35.94% 36.60% 63.87% 46.56% 41.68% 21.96% Range:16.9% BO: 526.41 R: 537.6 58 15 598.89 82.13 594.32 77.56 659.35 142.59 702.49 185.73 705.89 189.13 846.80 330.04 757.35 240.59 732.15 215.39 630.25 113.49
PREMEXPLN 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 498.23 556.00 210.00 -2.40% -6.01% -8.56% -7.39% -9.58% -3.75% 2.11% -4.91% 41.68% Range:42.2% BO: 524.01 R: 556.0 71 58 486.25 -11.98 468.29 -29.94 455.56 -42.67 461.39 -36.84 450.49 -47.74 479.54 -18.69 508.74 10.51 473.77 -24.46 705.89 207.66
PREMEXPLN 2024/06/10 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.89 609.09 210.00 -0.76% 10.10% 17.30% 17.87% 29.20% 34.33% 22.74% 20.69% 8.59% Range:27.0% BO: 526.41 R: 537.6 68 Momentum Gainer 261 594.32 -4.57 659.35 60.46 702.49 103.60 705.89 107.00 773.77 174.88 804.50 205.61 735.10 136.21 722.80 123.91 650.35 51.46
PREMEXPLN 2024/06/03 1.88 Strong Up Bullish, VWAP-Support 526.41 556.00 210.00 -10.00% -16.95% -12.40% -1.83% 13.77% 46.99% 52.83% 41.57% 34.69% Range:15.2% BO: 518.65 R: 536.4 67 129 473.77 -52.64 437.20 -89.21 461.14 -65.27 516.76 -9.65 598.89 72.48 773.77 247.36 804.50 278.09 745.25 218.84 709.00 182.59
PREMEXPLN 2024/05/15 0.22 Strong Down Bullish, VWAP-Support, BullCross-VWAP 479.06 556.00 210.00 0.10% 0.29% 3.98% 2.20% 3.11% 4.08% -3.74% 61.52% 55.84% Range:27.6% BO: 524.01 R: 556.0 62 0 479.54 0.48 480.45 1.39 498.13 19.07 489.61 10.55 493.96 14.90 498.61 19.55 461.14 -17.92 773.77 294.71 746.55 267.49
PREMEXPLN 2024/06/18 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.77 776.47 210.00 6.65% 6.77% 15.20% 9.44% 3.97% -5.00% -3.89% -17.07% -14.57% Range:43.5% BO: 705.89 R: 732.0 80 153 825.24 51.47 826.18 52.41 891.35 117.58 846.80 73.03 804.50 30.73 735.10 -38.67 743.70 -30.07 641.65 -132.12 661.05 -112.72
PREMEXPLN 2024/06/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.49 711.48 210.00 0.48% 10.15% 17.47% 17.61% 26.88% 6.27% 7.92% 0.93% -0.71% Range:37.8% BO: 659.35 R: 669.09 76 201 705.89 3.40 773.77 71.28 825.24 122.75 826.18 123.69 891.35 188.86 746.55 44.06 758.15 55.66 709.00 6.51 697.50 -4.99
PREMEXPLN 2024/04/25 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.67 513.80 210.00 4.66% 1.90% -2.54% -0.49% -2.88% -10.89% -4.04% 0.79% 19.62% Range:41.6% BO: 499.62 R: 513.8 80 128 524.01 23.34 510.17 9.50 487.93 -12.74 498.23 -2.44 486.25 -14.42 446.16 -54.51 480.45 -20.22 504.63 3.96 598.89 98.22
PREMEXPLN 2024/05/24 1.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.74 556.00 210.00 1.95% -1.03% -0.81% -1.99% -0.71% 1.58% 38.75% 62.51% 46.41% Range:14.9% BO: 524.01 R: 556.0 67 126 518.65 9.91 503.49 -5.25 504.63 -4.11 498.61 -10.13 505.13 -3.61 516.76 8.02 705.89 197.15 826.75 318.01 744.85 236.11
PREMEXPLN 2024/05/27 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 518.65 556.00 210.00 -2.92% -2.70% -3.86% -2.61% 1.50% 15.47% 49.19% 51.44% 43.39% Range:14.9% BO: 524.01 R: 556.0 69 Cup and Handle 143 503.49 -15.16 504.63 -14.02 498.61 -20.04 505.13 -13.52 526.41 7.76 598.89 80.24 773.77 255.12 785.45 266.80 743.70 225.05
PREMEXPLN 2024/04/26 0.75 Strong Up Bullish, VWAP-Resist 524.01 545.54 210.00 -2.64% -6.89% -4.92% -7.21% -10.63% -13.62% -4.94% -4.85% 13.42% Range:43.7% BO: 500.67 R: 513.8 82 Cup and Handle 136 510.17 -13.84 487.93 -36.08 498.23 -25.78 486.25 -37.76 468.29 -55.72 452.65 -71.36 498.13 -25.88 498.61 -25.40 594.32 70.31
PREMEXPLN 2024/04/18 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.96 410.00 210.00 3.26% 23.68% 17.98% 18.57% 23.94% 20.37% 10.45% 21.20% 30.31% Range:31.7% BO: 393.57 R: 409.0 77 100 417.14 13.18 499.62 95.66 476.58 72.62 478.96 75.00 500.67 96.71 486.25 82.29 446.16 42.20 489.61 85.65 526.41 122.45
PREMEXPLN 2024/05/14 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.72 556.00 210.00 1.34% 1.44% 1.64% 5.38% 3.57% 6.75% -7.51% 49.33% 66.16% Range:27.6% BO: 524.01 R: 556.0 61 -45 479.06 6.34 479.54 6.82 480.45 7.73 498.13 25.41 489.61 16.89 504.63 31.91 437.20 -35.52 705.89 233.17 785.45 312.73
PREMEXPLN 2024/04/22 4.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 499.62 500.56 210.00 -4.61% -4.14% 0.21% 4.88% 2.11% -8.82% -5.38% 1.83% -12.49% Range:44.8% BO: 417.14 R: 425.0 87 181 476.58 -23.04 478.96 -20.66 500.67 1.05 524.01 24.39 510.17 10.55 455.56 -44.06 472.72 -26.90 508.74 9.12 437.20 -62.42
PREMEXPLN 2024/05/31 2.26 Weak Up Bullish, VWAP-Resist 505.13 556.00 210.00 4.21% -6.21% -13.45% -8.71% 2.30% 39.74% 67.64% 43.49% 41.43% Range:14.0% BO: 518.65 R: 536.4 62 87 526.41 21.28 473.77 -31.36 437.20 -67.93 461.14 -43.99 516.76 11.63 705.89 200.76 846.80 341.67 724.80 219.67 714.40 209.27
PRECWIRE 2024/04/23 5.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.45 155.50 106.75 0.37% 1.03% 1.58% 5.31% 5.39% -2.09% 0.62% -3.30% -8.90% Range:15.3% BO: 134.6 R: 139.0 59 106 136.95 0.50 137.85 1.40 138.60 2.15 143.70 7.25 143.80 7.35 133.60 -2.85 137.30 0.85 131.95 -4.50 124.30 -12.15
PRECWIRE 2024/06/11 6.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.87 155.50 103.55 -2.80% -1.60% 0.94% -0.97% -1.56% 18.77% 24.19% 12.08% 14.11% Range:18.3% BO: 139.15 R: 143.7 59 Momentum Gainer 138 135.95 -3.92 137.63 -2.24 141.19 1.32 138.51 -1.36 137.69 -2.18 166.13 26.26 173.70 33.83 156.77 16.90 159.60 19.73
PRECWIRE 2024/06/14 2.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.19 155.50 103.55 -1.90% -2.48% 7.15% 12.02% 16.52% 16.33% 15.87% 10.89% 14.96% Range:19.1% BO: 139.87 R: 143.7 59 Bullish Engulfing 135 138.51 -2.68 137.69 -3.50 151.29 10.10 158.16 16.97 164.51 23.32 164.25 23.06 163.59 22.40 156.56 15.37 162.31 21.12
PRECWIRE 2024/06/13 1.05 Sideways Bullish, VWAP-Resist 137.63 155.50 103.55 2.59% 0.64% 0.04% 9.93% 14.92% 17.20% 20.04% 18.70% 16.11% Range:18.3% BO: 139.87 R: 143.7 56 123 141.19 3.56 138.51 0.88 137.69 0.06 151.29 13.66 158.16 20.53 161.30 23.67 165.21 27.58 163.36 25.73 159.80 22.17
PRECWIRE 2024/04/29 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 155.50 106.75 0.07% -1.67% -2.26% -6.09% -7.52% -5.43% -5.50% -13.29% -5.39% Range:17.4% BO: 138.6 R: 141.5 66 144 143.80 0.10 141.30 -2.40 140.45 -3.25 134.95 -8.75 132.90 -10.80 135.90 -7.80 135.80 -7.90 124.60 -19.10 135.95 -7.75
PRECWIRE 2024/05/15 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.30 155.50 106.75 -0.15% 1.35% -0.87% -1.09% -3.35% -9.32% -9.47% 0.88% 17.48% Range:14.2% BO: 143.8 R: 148.0 55 7 137.10 -0.20 139.15 1.85 136.10 -1.20 135.80 -1.50 132.70 -4.60 124.50 -12.80 124.30 -13.00 138.51 1.21 161.30 24.00
PRECWIRE 2024/05/17 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.15 155.50 106.75 -2.19% -2.41% -4.64% -5.68% -5.17% -7.65% -5.76% 8.72% 16.84% Range:13.8% BO: 143.8 R: 148.0 57 Bullish Engulfing 32 136.10 -3.05 135.80 -3.35 132.70 -6.45 131.25 -7.90 131.95 -7.20 128.50 -10.65 131.13 -8.02 151.29 12.14 162.58 23.43
PRECWIRE 2024/05/14 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.90 155.50 106.75 1.03% 0.88% 2.39% 0.15% -0.07% -6.07% -12.62% 3.89% 18.86% Range:14.2% BO: 143.8 R: 148.0 53 -39 137.30 1.40 137.10 1.20 139.15 3.25 136.10 0.20 135.80 -0.10 127.65 -8.25 118.75 -17.15 141.19 5.29 161.53 25.63
PRECOT 2024/04/23 1.90 Strong Up Bullish 394.00 394.00 196.00 1.78% 3.81% 4.05% 2.03% 1.52% -4.82% -8.57% -6.36% -0.03% Range:30.4% BO: 386.3 R: 0 79 148 401.00 7.00 409.00 15.00 409.95 15.95 402.00 8.00 400.00 6.00 375.00 -19.00 360.25 -33.75 368.95 -25.05 393.90 -0.10
PRECOT 2024/04/19 4.01 Strong Up Bullish, VWAP-Support 378.75 388.00 196.00 1.99% 4.03% 5.87% 7.99% 8.24% -0.58% -2.39% 3.84% -1.81% Range:27.6% BO: 371.35 R: 0 75 150 386.30 7.55 394.00 15.25 401.00 22.25 409.00 30.25 409.95 31.20 376.55 -2.20 369.70 -9.05 393.30 14.55 371.90 -6.85
PRECOT 2024/04/18 2.66 Strong Up Bullish, VWAP-Resist 371.35 388.00 196.00 1.99% 4.03% 6.10% 7.98% 10.14% 3.46% 1.84% 0.98% 5.08% Range:26.2% BO: 364.1 R: 0 73 147 378.75 7.40 386.30 14.95 394.00 22.65 401.00 29.65 409.00 37.65 384.20 12.85 378.20 6.85 375.00 3.65 390.20 18.85
PRECOT 2024/04/22 2.72 Strong Up Bullish 386.30 388.00 196.00 1.99% 3.81% 5.88% 6.12% 4.06% -4.22% -4.28% -3.11% 3.55% Range:29.1% BO: 378.75 R: 0 77 152 394.00 7.70 401.00 14.70 409.00 22.70 409.95 23.65 402.00 15.70 370.00 -16.30 369.75 -16.55 374.30 -12.00 400.00 13.70
PRECOT 2024/05/23 5.21 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.30 417.00 196.00 -4.83% -6.19% -4.92% -4.09% -3.47% 0.15% 3.38% 18.34% 34.76% Range:12.1% BO: 409.95 R: 417.0 62 137 374.30 -19.00 368.95 -24.35 373.95 -19.35 377.20 -16.10 379.65 -13.65 393.90 0.60 406.60 13.30 465.45 72.15 530.00 136.70
PRECOT 2024/04/25 1.56 Strong Up Bullish, VWAP-Support 409.00 409.00 196.00 0.23% -1.71% -2.20% -4.16% -6.06% -7.53% -7.87% -7.78% -3.29% Range:29.1% BO: 401.0 R: 401.8 82 138 409.95 0.95 402.00 -7.00 400.00 -9.00 392.00 -17.00 384.20 -24.80 378.20 -30.80 376.80 -32.20 377.20 -31.80 395.55 -13.45
PRECOT 2024/06/12 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.95 417.00 196.00 0.66% 1.11% 16.60% 19.49% 17.74% 25.16% 28.88% 21.50% 19.92% Range:10.8% BO: 400.0 R: 415.0 61 97 406.60 2.65 408.45 4.50 471.00 67.05 482.70 78.75 475.60 71.65 505.60 101.65 520.60 116.65 490.80 86.85 484.40 80.45
PRECOT 2024/06/03 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 390.20 417.00 196.00 -4.69% 2.51% 0.95% 1.64% 1.37% 20.71% 19.28% 33.42% 28.17% Range:8.4% BO: 393.3 R: 400.0 59 173 371.90 -18.30 400.00 9.80 393.90 3.70 396.60 6.40 395.55 5.35 471.00 80.80 465.45 75.25 520.60 130.40 500.10 109.90
PRECOT 2024/06/05 2.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.00 417.00 196.00 -1.53% -0.85% -1.11% -0.39% 0.99% 18.90% 26.40% 28.09% 20.17% Range:10.0% BO: 393.3 R: 409.9 60 Bullish Engulfing 124 393.90 -6.10 396.60 -3.40 395.55 -4.45 398.45 -1.55 403.95 3.95 475.60 75.60 505.60 105.60 512.35 112.35 480.70 80.70
PRECAM 2024/06/07 0.95 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.45 289.00 172.65 -0.15% 0.61% 0.42% -0.21% 3.56% -0.51% -1.58% -5.39% -9.35% Range:17.3% BO: 216.85 R: 224.0 51 Bullish Engulfing 22 196.15 -0.30 197.65 1.20 197.27 0.82 196.04 -0.41 203.44 6.99 195.45 -1.00 193.34 -3.11 185.86 -10.59 178.09 -18.36
PRECAM 2024/04/22 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 211.10 289.00 177.95 0.83% 0.57% 2.04% 0.62% 0.07% -4.86% -5.97% -10.00% -15.02% Range:13.0% BO: 223.65 R: 228.5 50 -33 212.85 1.75 212.30 1.20 215.40 4.30 212.40 1.30 211.25 0.15 200.85 -10.25 198.50 -12.60 190.00 -21.10 179.40 -31.70
PRECAM 2024/04/18 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.95 289.00 177.95 -1.49% 0.07% 0.90% 0.64% 2.11% -1.40% -7.23% -5.07% -10.90% Range:18.2% BO: 223.65 R: 228.5 50 -31 207.80 -3.15 211.10 0.15 212.85 1.90 212.30 1.35 215.40 4.45 208.00 -2.95 195.70 -15.25 200.25 -10.70 187.95 -23.00
PRECAM 2024/05/23 9.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.85 289.00 177.95 -12.38% -12.82% -14.76% -13.28% -15.26% -14.00% -9.60% -11.07% -10.33% Range:11.1% BO: 215.4 R: 218.9 63 223 190.00 -26.85 189.05 -27.80 184.85 -32.00 188.05 -28.80 183.75 -33.10 186.50 -30.35 196.04 -20.81 192.85 -24.00 194.46 -22.39
PRECAM 2024/06/14 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 203.44 289.00 172.65 0.10% -0.96% -1.02% -1.77% -3.93% -4.96% -3.85% -8.36% -2.18% Range:17.3% BO: 216.85 R: 224.0 56 Cup and Handle 123 203.64 0.20 201.49 -1.95 201.37 -2.07 199.84 -3.60 195.45 -7.99 193.34 -10.10 195.61 -7.83 186.43 -17.01 199.00 -4.44
PRAKASH 2024/06/14 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 178.24 223.60 128.15 6.25% 6.78% 8.59% 6.03% 2.81% 3.60% 16.75% 2.48% 10.40% Range:16.1% BO: 174.6 R: 176.0 61 Bullish Engulfing 134 189.38 11.14 190.33 12.09 193.55 15.31 188.98 10.74 183.25 5.01 184.65 6.41 208.10 29.86 182.66 4.42 196.77 18.53
PRAKASH 2024/06/12 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.44 223.60 128.15 0.16% 2.77% 9.19% 9.74% 11.59% 6.46% 16.69% 12.53% 10.14% Range:14.4% BO: 174.6 R: 176.0 57 Bullish Engulfing 120 173.71 0.27 178.24 4.80 189.38 15.94 190.33 16.89 193.55 20.11 184.64 11.20 202.39 28.95 195.18 21.74 191.02 17.58
PRAKASH 2024/06/03 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.85 223.60 128.15 -9.86% -5.91% -1.30% 0.54% 3.75% 14.19% 10.02% 22.03% 17.39% Range:13.5% BO: 177.2 R: 179.45 50 24 149.50 -16.35 156.05 -9.80 163.70 -2.15 166.75 0.90 172.07 6.22 189.38 23.53 182.46 16.61 202.39 36.54 194.69 28.84
PRAKASH 2024/06/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 163.70 223.60 128.15 1.86% 5.11% 4.75% 5.95% 6.11% 15.44% 12.36% 24.73% 9.15% Range:14.4% BO: 174.6 R: 176.0 50 -25 166.75 3.05 172.07 8.37 171.48 7.78 173.44 9.74 173.71 10.01 188.98 25.28 183.94 20.24 204.18 40.48 178.68 14.98
PRAKASH 2024/06/18 4.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.38 223.60 128.15 0.50% 2.20% -0.21% -3.24% -3.65% -1.12% 7.81% -5.58% 3.12% Range:21.1% BO: 178.24 R: 181.0 68 3 Outside Up 182 190.33 0.95 193.55 4.17 188.98 -0.40 183.25 -6.13 182.46 -6.92 187.26 -2.12 204.18 14.80 178.81 -10.57 195.28 5.90
PRAKASH 2024/05/24 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.20 223.60 128.15 -2.02% -2.17% -2.35% -4.52% -4.55% -0.86% 5.97% 10.20% 23.72% Range:13.5% BO: 177.2 R: 179.45 52 Cup and Handle 72 164.80 -3.40 164.55 -3.65 164.25 -3.95 160.60 -7.60 160.55 -7.65 166.75 -1.45 178.24 10.04 185.35 17.15 208.10 39.90
PRAKASH 2024/05/17 4.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.60 223.60 128.15 -2.66% -3.84% -4.58% -3.67% -5.61% -5.01% -1.45% 10.85% 7.25% Range:13.5% BO: 177.2 R: 179.45 58 66 169.95 -4.65 167.90 -6.70 166.60 -8.00 168.20 -6.40 164.80 -9.80 165.85 -8.75 172.07 -2.53 193.55 18.95 187.26 12.66
PRAJIND 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 535.30 650.50 448.00 10.29% 11.56% 15.55% 18.57% 28.10% 28.64% 36.12% 39.29% 32.02% Range:8.8% BO: 549.05 R: 553.95 54 134 590.40 55.10 597.20 61.90 618.55 83.25 634.70 99.40 685.70 150.40 688.60 153.30 728.65 193.35 745.60 210.30 706.70 171.40
PRAJIND 2024/06/10 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.20 650.50 448.00 3.58% 6.28% 14.82% 17.24% 15.52% 14.50% 24.77% 23.84% 19.52% Range:16.2% BO: 590.4 R: 598.2 68 232 618.55 21.35 634.70 37.50 685.70 88.50 700.15 102.95 689.90 92.70 683.80 86.60 745.10 147.90 739.55 142.35 713.75 116.55
PRAJIND 2024/06/07 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.40 650.50 448.00 1.15% 4.77% 7.50% 16.14% 18.59% 15.42% 25.80% 23.70% 19.01% Range:15.2% BO: 549.05 R: 553.95 66 277 597.20 6.80 618.55 28.15 634.70 44.30 685.70 95.30 700.15 109.75 681.45 91.05 742.75 152.35 730.35 139.95 702.65 112.25
PRAJIND 2024/06/11 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.55 650.50 448.00 2.61% 10.86% 13.19% 11.54% 10.63% 11.55% 18.73% 17.01% 14.76% Range:19.1% BO: 597.2 R: 605.0 71 191 634.70 16.15 685.70 67.15 700.15 81.60 689.90 71.35 684.30 65.75 690.00 71.45 734.40 115.85 723.75 105.20 709.85 91.30
PRAJIND 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.15 711.70 448.00 -1.46% -2.26% -0.76% -1.65% -2.67% 6.08% 2.81% 0.26% 1.30% Range:28.5% BO: 685.7 R: 692.85 80 154 689.90 -10.25 684.30 -15.85 694.85 -5.30 688.60 -11.55 681.45 -18.70 742.75 42.60 719.85 19.70 702.00 1.85 709.25 9.10
PRAJIND 2024/05/31 9.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 650.50 448.00 5.17% -1.08% -0.88% 2.54% 13.09% 34.12% 30.53% 40.68% 38.44% Range:8.6% BO: 547.75 R: 560.4 51 52 549.05 27.00 516.40 -5.65 517.45 -4.60 535.30 13.25 590.40 68.35 700.15 178.10 681.45 159.40 734.40 212.35 722.70 200.65
PRAJIND 2024/06/12 3.21 Strong Up Bullish, VWAP-Resist 634.70 658.00 448.00 8.04% 10.31% 8.70% 7.81% 9.48% 6.94% 15.27% 13.86% 10.26% Range:21.1% BO: 618.55 R: 624.0 73 178 685.70 51.00 700.15 65.45 689.90 55.20 684.30 49.60 694.85 60.15 678.75 44.05 731.65 96.95 722.70 88.00 699.85 65.15
PRAJIND 2024/05/17 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.20 650.50 448.00 -0.58% -0.61% -1.71% -1.37% -2.27% 3.95% 13.06% 31.55% 41.06% Range:8.6% BO: 547.75 R: 560.4 52 -22 525.15 -3.05 525.00 -3.20 519.15 -9.05 520.95 -7.25 516.20 -12.00 549.05 20.85 597.20 69.00 694.85 166.65 745.10 216.90
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/06/13 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.70 692.85 448.00 2.11% 0.61% -0.20% 1.33% 0.42% 6.26% 6.92% 4.62% 2.63% Range:26.9% BO: 634.7 R: 658.0 79 Momentum Gainer 171 700.15 14.45 689.90 4.20 684.30 -1.40 694.85 9.15 688.60 2.90 728.65 42.95 733.15 47.45 717.35 31.65 703.70 18.00
PRAENG 2024/05/06 1.37 Sideways Bullish, VWAP-Support 29.35 30.60 13.10 -1.53% -3.41% -5.28% -7.16% -7.33% 1.19% -3.24% -6.98% 19.63% Range:16.9% BO: 30.4 R: 30.6 65 109 28.90 -0.45 28.35 -1.00 27.80 -1.55 27.25 -2.10 27.20 -2.15 29.70 0.35 28.40 -0.95 27.30 -2.05 35.11 5.76
PRAENG 2024/06/13 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.02 30.60 13.10 0.00% 9.99% 20.99% 18.19% 19.57% 5.27% 20.43% 10.96% 37.35% Range:11.8% BO: 29.7 R: 29.9 56 110 29.02 0.00 31.92 2.90 35.11 6.09 34.30 5.28 34.70 5.68 30.55 1.53 34.95 5.93 32.20 3.18 39.86 10.84
PRAENG 2024/05/17 1.45 Sideways Bullish, VWAP-Support 29.35 30.60 13.10 1.19% 0.17% -1.19% 0.68% -1.36% -4.60% -3.95% 16.87% 17.48% Range:14.0% BO: 29.35 R: 29.9 62 83 29.70 0.35 29.40 0.05 29.00 -0.35 29.55 0.20 28.95 -0.40 28.00 -1.35 28.19 -1.16 34.30 4.95 34.48 5.13
PRAENG 2024/06/07 1.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.65 30.60 13.10 -1.61% -2.23% -0.94% 1.29% 1.29% 20.73% 17.28% 12.39% 14.90% Range:11.8% BO: 29.7 R: 29.9 54 13 28.19 -0.46 28.01 -0.64 28.38 -0.27 29.02 0.37 29.02 0.37 34.59 5.94 33.60 4.95 32.20 3.55 32.92 4.27
PRAENG 2024/06/12 10.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.38 30.60 13.10 2.26% 2.26% 12.47% 23.71% 20.86% 8.49% 25.76% 16.24% 47.36% Range:11.8% BO: 29.7 R: 29.9 53 29 29.02 0.64 29.02 0.64 31.92 3.54 35.11 6.73 34.30 5.92 30.79 2.41 35.69 7.31 32.99 4.61 41.82 13.44
PRAENG 2024/05/16 0.91 Sideways Bullish 28.80 30.60 13.10 1.91% 3.12% 2.08% 0.69% 2.60% -7.12% -0.52% 21.91% 16.67% Range:14.0% BO: 29.35 R: 29.9 59 66 29.35 0.55 29.70 0.90 29.40 0.60 29.00 0.20 29.55 0.75 26.75 -2.05 28.65 -0.15 35.11 6.31 33.60 4.80
PRAENG 2024/05/02 0.88 Sideways Bullish, VWAP-Support 28.80 30.60 13.10 0.00% 1.91% 0.35% -1.56% -3.47% 0.00% 2.60% -7.64% 0.76% Range:20.9% BO: 30.4 R: 30.6 63 113 28.80 0.00 29.35 0.55 28.90 0.10 28.35 -0.45 27.80 -1.00 28.80 0.00 29.55 0.75 26.60 -2.20 29.02 0.22
PRAENG 2024/04/22 0.06 Sideways Bullish 26.25 30.60 13.10 1.90% 3.81% 5.71% 7.81% 9.71% 10.10% 5.52% 12.57% -0.19% Range:24.0% BO: 30.4 R: 30.6 52 -35 26.75 0.50 27.25 1.00 27.75 1.50 28.30 2.05 28.80 2.55 28.90 2.65 27.70 1.45 29.55 3.30 26.20 -0.05
PRAENG 2024/05/24 1.60 Sideways Bullish, 20EMA-Support, VWAP-Support 29.55 30.60 13.10 -2.03% -3.89% -5.75% -7.61% -9.48% -3.05% -1.79% 9.00% 13.40% Range:9.9% BO: 29.7 R: 29.9 61 Cup and Handle 64 28.95 -0.60 28.40 -1.15 27.85 -1.70 27.30 -2.25 26.75 -2.80 28.65 -0.90 29.02 -0.53 32.21 2.66 33.51 3.96
PRAENG 2024/04/26 0.85 Sideways Bullish, VWAP-Support 28.30 30.60 13.10 1.77% -0.18% 1.77% 1.77% 3.71% -3.89% 4.95% -3.53% -1.02% Range:22.5% BO: 30.4 R: 30.6 62 50 28.80 0.50 28.25 -0.05 28.80 0.50 28.80 0.50 29.35 1.05 27.20 -1.10 29.70 1.40 27.30 -1.00 28.01 -0.29
PRAENG 2024/04/25 0.42 Sideways Bullish, VWAP-Support 27.75 30.60 13.10 1.98% 3.78% 1.80% 3.78% 3.78% -1.80% 5.77% 0.36% 1.59% Range:22.5% BO: 30.4 R: 30.6 60 32 28.30 0.55 28.80 1.05 28.25 0.50 28.80 1.05 28.80 1.05 27.25 -0.50 29.35 1.60 27.85 0.10 28.19 0.44
PRAENG 2024/04/24 0.49 Sideways Bullish, VWAP-Support 27.25 30.60 13.10 1.83% 3.85% 5.69% 3.67% 5.69% 2.02% 5.69% 4.22% 5.14% Range:24.0% BO: 30.4 R: 30.6 57 2 27.75 0.50 28.30 1.05 28.80 1.55 28.25 1.00 28.80 1.55 27.80 0.55 28.80 1.55 28.40 1.15 28.65 1.40
PRAENG 2024/05/21 1.78 Sideways Bullish, VWAP-Resist 29.70 30.60 13.10 -1.01% -2.36% -0.51% -2.53% -4.38% -10.44% -5.69% 16.84% 22.53% Range:15.0% BO: 29.35 R: 29.9 64 139 29.40 -0.30 29.00 -0.70 29.55 -0.15 28.95 -0.75 28.40 -1.30 26.60 -3.10 28.01 -1.69 34.70 5.00 36.39 6.69
PRAENG 2024/05/15 0.22 Sideways Bullish 28.25 30.60 13.10 1.95% 3.89% 5.13% 4.07% 2.65% -3.36% -3.36% 12.99% 8.14% Range:14.0% BO: 29.35 R: 29.9 56 7 28.80 0.55 29.35 1.10 29.70 1.45 29.40 1.15 29.00 0.75 27.30 -0.95 27.30 -0.95 31.92 3.67 30.55 2.30
PRAENG 2024/04/23 0.33 Sideways Bullish 26.75 30.60 13.10 1.87% 3.74% 5.79% 7.66% 5.61% 5.98% 5.61% 8.22% 2.06% Range:24.0% BO: 30.4 R: 30.6 55 -19 27.25 0.50 27.75 1.00 28.30 1.55 28.80 2.05 28.25 1.50 28.35 1.60 28.25 1.50 28.95 2.20 27.30 0.55
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/05/23 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.55 166.70 87.50 -1.27% 0.10% 0.30% 0.27% -2.57% -0.97% 2.57% 6.82% 5.64% Range:11.1% BO: 156.0 R: 166.7 56 8 147.65 -1.90 149.70 0.15 150.00 0.45 149.95 0.40 145.70 -3.85 148.10 -1.45 153.40 3.85 159.75 10.20 157.99 8.44
PPLPHARMA 2024/05/27 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.70 166.70 87.50 0.20% 0.17% -2.67% -1.10% -0.07% 4.98% 4.15% 5.19% 4.05% Range:11.1% BO: 156.0 R: 166.7 55 -40 150.00 0.30 149.95 0.25 145.70 -4.00 148.05 -1.65 149.60 -0.10 157.15 7.45 155.91 6.21 157.47 7.77 155.77 6.07
PPLPHARMA 2024/05/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 150.45 161.45 87.50 2.49% -1.03% -0.63% -0.86% -0.40% -0.50% -0.56% 2.31% 6.18% Range:11.1% BO: 156.0 R: 161.45 59 36 154.20 3.75 148.90 -1.55 149.50 -0.95 149.15 -1.30 149.85 -0.60 149.70 -0.75 149.60 -0.85 153.92 3.47 159.75 9.30
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/05/08 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.80 161.45 87.50 -3.77% -2.18% 0.26% -3.19% -2.80% -2.76% -5.27% 2.18% 1.82% Range:12.8% BO: 156.0 R: 161.45 66 115 148.00 -5.80 150.45 -3.35 154.20 0.40 148.90 -4.90 149.50 -4.30 149.55 -4.25 145.70 -8.10 157.15 3.35 156.60 2.80
PPLPHARMA 2024/06/14 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.86 166.70 87.50 -1.24% -2.48% -1.65% -0.80% -0.55% 0.29% -2.43% -5.29% 10.11% Range:8.3% BO: 157.15 R: 161.66 62 114 155.91 -1.95 153.95 -3.91 155.26 -2.60 156.60 -1.26 156.99 -0.87 158.31 0.45 154.02 -3.84 149.51 -8.35 173.82 15.96
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/04/25 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 149.00 87.50 0.21% 0.95% 1.20% 0.99% 6.41% 5.99% 5.57% 5.64% 10.71% Range:18.2% BO: 145.1 R: 147.7 59 20 142.25 0.30 143.30 1.35 143.65 1.70 143.35 1.40 151.05 9.10 150.45 8.50 149.85 7.90 149.95 8.00 157.15 15.20
PPLPHARMA 2024/06/07 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.00 166.70 87.50 4.77% 2.74% 2.61% 2.27% 5.24% 4.66% 5.54% 1.67% 4.12% Range:6.1% BO: 154.2 R: 166.7 55 Momentum Gainer 83 157.15 7.15 154.11 4.11 153.92 3.92 153.40 3.40 157.86 7.86 156.99 6.99 158.31 8.31 152.50 2.50 156.18 6.18
PPL 2024/06/05 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.00 493.00 291.00 -0.33% 1.83% 1.45% 4.84% 8.10% 7.22% 9.98% 26.47% 13.66% Range:15.5% BO: 417.15 R: 428.25 62 Bullish Engulfing 59 416.60 -1.40 425.65 7.65 424.05 6.05 438.25 20.25 451.85 33.85 448.20 30.20 459.70 41.70 528.65 110.65 475.10 57.10
PPL 2024/06/07 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.65 493.00 291.00 -0.38% 2.96% 6.16% 5.47% 4.45% 9.95% 9.20% 17.53% 16.49% Range:17.0% BO: 418.0 R: 428.25 65 148 424.05 -1.60 438.25 12.60 451.85 26.20 448.95 23.30 444.60 18.95 468.00 42.35 464.80 39.15 500.25 74.60 495.85 70.20
PPL 2024/05/27 5.30 Sideways Bullish, VWAP-Resist 417.15 493.00 291.00 -4.54% -5.17% -7.61% -5.45% -5.31% 1.65% 6.95% 10.20% 22.49% Range:15.3% BO: 406.15 R: 408.9 69 298 398.20 -18.95 395.60 -21.55 385.40 -31.75 394.40 -22.75 395.00 -22.15 424.05 6.90 446.15 29.00 459.70 42.55 510.95 93.80
PPL 2024/06/11 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 438.25 493.00 291.00 3.10% 2.44% 1.45% 1.80% 0.71% 7.21% 6.85% 14.33% 12.93% Range:18.8% BO: 425.65 R: 444.5 68 131 451.85 13.60 448.95 10.70 444.60 6.35 446.15 7.90 441.35 3.10 469.85 31.60 468.25 30.00 501.05 62.80 494.90 56.65
PPL 2024/04/24 0.97 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.65 493.00 291.00 0.00% -0.65% -0.87% -0.70% -1.26% -9.82% -4.95% 1.67% 8.68% Range:12.2% BO: 402.2 R: 412.9 52 15 391.65 0.00 389.10 -2.55 388.25 -3.40 388.90 -2.75 386.70 -4.95 353.20 -38.45 372.25 -19.40 398.20 6.55 425.65 34.00
PPL 2024/05/24 6.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.15 493.00 291.00 2.71% -1.96% -2.60% -5.11% -2.89% 4.80% 9.47% 15.68% 30.16% Range:13.0% BO: 391.65 R: 408.9 65 Cup and Handle 210 417.15 11.00 398.20 -7.95 395.60 -10.55 385.40 -20.75 394.40 -11.75 425.65 19.50 444.60 38.45 469.85 63.70 528.65 122.50
PPL 2024/06/12 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 451.85 493.00 291.00 -0.64% -1.60% -1.26% -2.32% -0.81% 1.74% 5.18% 11.91% 10.62% Range:21.3% BO: 438.25 R: 444.5 71 151 448.95 -2.90 444.60 -7.25 446.15 -5.70 441.35 -10.50 448.20 -3.65 459.70 7.85 475.25 23.40 505.65 53.80 499.85 48.00
PPAP 2024/04/22 1.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 212.80 276.70 172.00 -1.81% -1.60% -2.70% -3.17% -2.47% -10.03% -7.03% -6.11% -10.50% Range:18.1% BO: 208.65 R: 210.7 62 144 208.95 -3.85 209.40 -3.40 207.05 -5.75 206.05 -6.75 207.55 -5.25 191.45 -21.35 197.85 -14.95 199.80 -13.00 190.45 -22.35
PPAP 2024/05/22 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.25 276.70 172.00 -0.63% -3.59% -4.10% -7.09% -6.30% -8.11% -3.33% -0.03% 4.87% Range:10.7% BO: 212.8 R: 219.0 59 144 205.95 -1.30 199.80 -7.45 198.75 -8.50 192.55 -14.70 194.20 -13.05 190.45 -16.80 200.34 -6.91 207.19 -0.06 217.34 10.09
PPAP 2024/06/07 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 197.00 276.70 172.00 0.09% 2.88% 1.70% 2.53% 2.89% 5.17% 13.31% 13.49% 0.68% Range:11.0% BO: 207.25 R: 215.95 51 28 197.17 0.17 202.67 5.67 200.34 3.34 201.98 4.98 202.69 5.69 207.19 10.19 223.22 26.22 223.58 26.58 198.33 1.33
POWERMECH 2024/06/13 9.06 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.73 2775.00 1682.47 -2.19% -0.75% -3.20% -1.40% -3.41% -4.24% -4.51% 15.11% 23.69% Range:12.3% BO: 2572.5 R: 0 57 Bullish Engulfing 129 2525.23 -56.50 2562.43 -19.30 2499.00 -82.73 2545.62 -36.11 2493.62 -88.11 2472.23 -109.50 2465.18 -116.55 2971.77 390.04 3193.45 611.72
POWERMECH 2024/04/22 2.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2635.98 2775.00 1682.47 -0.23% -0.52% 1.31% 0.14% -0.80% -5.45% -6.79% -6.00% -8.82% Range:16.1% BO: 2658.75 R: 2706.6 60 45 2629.95 -6.03 2622.15 -13.83 2670.48 34.50 2639.70 3.72 2615.02 -20.96 2492.27 -143.71 2457.10 -178.88 2477.85 -158.13 2403.45 -232.53
POWERMECH 2024/04/25 1.97 Sideways Bullish, VWAP-Resist 2670.48 2775.00 1682.47 -1.15% -2.08% -1.82% -4.36% -7.26% -10.84% -5.73% -9.71% -6.85% Range:11.9% BO: 2658.75 R: 2706.6 62 128 2639.70 -30.78 2615.02 -55.46 2621.95 -48.53 2554.00 -116.48 2476.55 -193.93 2381.07 -289.41 2517.48 -153.00 2411.20 -259.28 2487.68 -182.80
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4025.00 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/06/14 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11089.90 12379.60 4025.00 2.36% 2.58% -1.05% 0.17% 4.65% 17.33% 24.04% 6.66% 7.06% Range:12.8% BO: 11238.6 R: 12379.6 61 Momentum Gainer 126 11351.50 261.60 11375.75 285.85 10973.25 -116.65 11109.15 19.25 11605.35 515.45 13012.15 1922.25 13756.15 2666.25 11828.55 738.65 11872.30 782.40
POWERINDIA 2024/05/16 4.43 Strong Up Bullish, VWAP-Resist 11238.60 12379.60 4025.00 -1.38% -3.62% -8.04% -1.36% -1.64% -4.19% -6.67% 1.22% 15.78% Range:35.9% BO: 10745.65 R: 10849.95 76 255 11083.70 -154.90 10832.10 -406.50 10334.60 -904.00 11085.45 -153.15 11054.25 -184.35 10767.15 -471.45 10488.60 -750.00 11375.75 137.15 13012.15 1773.55
POWERINDIA 2024/05/15 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10745.65 10849.95 4025.00 4.59% 3.15% 0.80% -3.83% 3.16% -0.85% -2.77% 5.64% 20.16% Range:33.0% BO: 9786.6 R: 9989.85 73 215 11238.60 492.95 11083.70 338.05 10832.10 86.45 10334.60 -411.05 11085.45 339.80 10654.20 -91.45 10447.65 -298.00 11351.50 605.85 12911.60 2165.95
POWERINDIA 2024/05/14 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9786.60 9989.85 4025.00 9.80% 14.84% 13.25% 10.68% 5.60% 9.58% 4.62% 13.32% 28.55% Range:26.4% BO: 9783.85 R: 9989.85 66 107 10745.65 959.05 11238.60 1452.00 11083.70 1297.10 10832.10 1045.50 10334.60 548.00 10723.70 937.10 10238.85 452.25 11089.90 1303.30 12581.05 2794.45
POWERINDIA 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 11101.95 12379.60 4025.00 -11.72% -7.77% -5.89% -5.52% -5.62% 2.25% 2.82% 23.85% 8.59% Range:22.0% BO: 11238.6 R: 12379.6 64 77 9800.35 -1301.60 10238.85 -863.10 10447.65 -654.30 10488.60 -613.35 10477.70 -624.25 11351.50 249.55 11414.90 312.95 13750.25 2648.30 12055.50 953.55
POWERINDIA 2024/06/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10830.85 12379.60 4025.00 2.39% 4.81% 5.03% 1.31% 2.57% 19.21% 29.44% 11.31% 9.85% Range:12.9% BO: 11238.6 R: 12379.6 58 83 11089.90 259.05 11351.50 520.65 11375.75 544.90 10973.25 142.40 11109.15 278.30 12911.60 2080.75 14019.55 3188.70 12055.50 1224.65 11898.05 1067.20
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4025.00 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/06/18 0.76 Strong Down Bullish, VWAP-Resist 11351.50 12379.60 4025.00 0.21% -3.33% -2.13% 2.24% 0.56% 17.99% 18.83% -1.42% 2.25% Range:13.7% BO: 11238.6 R: 12379.6 63 166 11375.75 24.25 10973.25 -378.25 11109.15 -242.35 11605.35 253.85 11414.90 63.40 13393.45 2041.95 13488.95 2137.45 11190.35 -161.15 11607.10 255.60
POWERINDIA 2024/04/18 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8288.55 8400.00 4025.00 -0.47% -1.90% -2.59% -0.91% 12.56% 17.40% 5.70% 24.69% 33.94% Range:21.6% BO: 7737.45 R: 7879.45 72 186 8249.60 -38.95 8131.40 -157.15 8073.50 -215.05 8212.75 -75.80 9329.50 1040.95 9730.60 1442.05 8761.40 472.85 10334.60 2046.05 11101.95 2813.40
POWERINDIA 2024/05/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11085.45 12379.60 4025.00 -0.28% -2.66% -5.85% -3.26% -3.89% -5.75% -2.30% 2.97% 26.47% Range:28.2% BO: 11238.6 R: 12379.6 67 Cup and Handle 72 11054.25 -31.20 10790.85 -294.60 10436.65 -648.80 10723.70 -361.75 10654.20 -431.25 10447.65 -637.80 10830.85 -254.60 11414.90 329.45 14019.55 2934.10
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4025.00 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/04/25 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9329.50 9821.95 4025.00 -4.43% -7.11% 2.67% 4.87% 4.30% -6.09% 18.80% 14.94% 12.31% Range:26.5% BO: 8288.55 R: 8500.0 79 183 8916.25 -413.25 8666.00 -663.50 9578.75 249.25 9783.85 454.35 9730.60 401.10 8761.40 -568.10 11083.70 1754.20 10723.70 1394.20 10477.70 1148.20
POWERINDIA 2024/05/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9783.85 9989.85 4025.00 -0.54% -5.61% -9.15% -8.81% -8.49% 14.87% 12.98% 0.17% 13.35% Range:29.9% BO: 9578.75 R: 9890.0 73 148 9730.60 -53.25 9235.25 -548.60 8889.10 -894.75 8921.65 -862.20 8953.55 -830.30 11238.60 1454.75 11054.25 1270.40 9800.35 16.50 11089.90 1306.05
POWERGRID 2024/06/12 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.65 348.70 196.30 -0.99% -0.97% 2.20% 0.82% -0.03% 2.13% 3.19% 5.91% 6.02% Range:12.4% BO: 337.65 R: 348.7 57 80 321.45 -3.20 321.50 -3.15 331.80 7.15 327.30 2.65 324.55 -0.10 331.55 6.90 335.00 10.35 343.85 19.20 344.20 19.55
POWERGRID 2024/04/18 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 280.10 298.90 196.30 0.55% 1.27% 1.87% 3.68% 4.71% 10.98% 8.44% 16.30% 20.55% Range:8.3% BO: 282.55 R: 286.7 54 Cup and Handle 89 281.65 1.55 283.65 3.55 285.35 5.25 290.40 10.30 293.30 13.20 310.85 30.75 303.75 23.65 325.75 45.65 337.65 57.55
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/05/21 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 327.45 196.30 0.03% -1.77% -2.10% -2.36% -3.95% -9.12% -2.79% 0.09% 2.92% Range:14.0% BO: 314.85 R: 317.25 70 Cup and Handle, Bullish Engulfing 159 325.75 0.10 319.90 -5.75 318.80 -6.85 317.95 -7.70 312.80 -12.85 295.95 -29.70 316.55 -9.10 325.95 0.30 335.15 9.50
POWERGRID 2024/05/02 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.60 317.25 196.30 -0.88% -2.15% -5.85% -3.70% -5.56% -0.35% 1.66% -5.63% 2.52% Range:12.6% BO: 301.85 R: 304.35 77 Cup and Handle, Momentum Gainer 197 310.85 -2.75 306.85 -6.75 295.25 -18.35 302.00 -11.60 296.15 -17.45 312.50 -1.10 318.80 5.20 295.95 -17.65 321.50 7.90
POWERGRID 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.40 298.90 196.30 1.00% 0.64% 1.14% 3.94% 7.99% 1.98% 7.61% 7.71% 6.53% Range:8.9% BO: 285.35 R: 289.9 63 179 293.30 2.90 292.25 1.85 293.70 3.30 301.85 11.45 313.60 23.20 296.15 5.75 312.50 22.10 312.80 22.40 309.35 18.95
POWERGRID 2024/04/30 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 304.35 196.30 3.89% 2.98% 1.66% -2.19% 0.05% 4.31% 5.98% 11.86% 6.49% Range:10.5% BO: 293.7 R: 296.15 71 162 313.60 11.75 310.85 9.00 306.85 5.00 295.25 -6.60 302.00 0.15 314.85 13.00 319.90 18.05 337.65 35.80 321.45 19.60
POWERGRID 2024/06/18 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 331.80 348.70 196.30 -1.36% -2.19% -1.76% 0.35% -1.33% -0.30% 2.82% 0.12% 4.94% Range:12.4% BO: 337.65 R: 348.7 60 99 327.30 -4.50 324.55 -7.25 325.95 -5.85 332.95 1.15 327.40 -4.40 330.80 -1.00 341.15 9.35 332.20 0.40 348.20 16.40
POWERGRID 2024/05/15 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.85 317.25 196.30 -0.75% -0.54% 3.43% 3.46% 1.60% -2.59% -4.57% 5.38% 5.11% Range:13.0% BO: 313.6 R: 317.25 66 120 312.50 -2.35 313.15 -1.70 325.65 10.80 325.75 10.90 319.90 5.05 306.70 -8.15 300.45 -14.40 331.80 16.95 330.95 16.10
POONAWALLA 2024/06/07 2.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.50 519.70 336.30 -8.41% -5.56% -5.01% -6.32% -6.05% -10.37% -9.34% -12.78% -15.95% Range:9.8% BO: 468.8 R: 478.8 53 Cup and Handle, Momentum Gainer 105 426.35 -39.15 439.60 -25.90 442.20 -23.30 436.10 -29.40 437.35 -28.15 417.25 -48.25 422.00 -43.50 406.00 -59.50 391.25 -74.25
POONAWALLA 2024/04/18 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.50 519.70 336.30 -0.34% -1.37% -1.27% -1.35% -1.50% -3.36% -7.52% -9.01% -9.90% Range:8.2% BO: 497.4 R: 506.5 60 3 Outside Up 99 498.80 -1.70 493.65 -6.85 494.15 -6.35 493.75 -6.75 493.00 -7.50 483.70 -16.80 462.85 -37.65 455.40 -45.10 450.95 -49.55
PONNIERODE 2024/06/14 2.75 Strong Up Bullish, VWAP-Resist 496.05 518.00 363.25 -2.17% -0.78% -0.19% -1.01% -2.31% -3.49% 6.83% 11.44% 14.07% Range:18.2% BO: 489.1 R: 501.8 73 182 485.30 -10.75 492.20 -3.85 495.10 -0.95 491.05 -5.00 484.60 -11.45 478.75 -17.30 529.95 33.90 552.80 56.75 565.85 69.80
PONNIERODE 2024/06/10 1.87 Weak Up Bullish, VWAP-Resist 446.95 490.25 363.25 4.21% 4.13% 9.43% 10.99% 8.58% 10.84% 8.28% 27.31% 15.45% Range:9.6% BO: 449.15 R: 457.0 59 164 465.75 18.80 465.40 18.45 489.10 42.15 496.05 49.10 485.30 38.35 495.40 48.45 483.95 37.00 569.00 122.05 516.00 69.05
PONNIERODE 2024/04/29 1.94 Weak Up Bullish, VWAP-Resist 449.25 490.25 363.25 -1.47% 0.18% -1.96% -3.75% -5.80% -5.74% -2.58% -6.68% 3.59% Range:10.5% BO: 441.25 R: 490.25 66 119 442.65 -6.60 450.05 0.80 440.45 -8.80 432.40 -16.85 423.20 -26.05 423.45 -25.80 437.65 -11.60 419.25 -30.00 465.40 16.15
PONNIERODE 2024/05/17 3.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.15 490.25 363.25 -0.26% -2.56% -2.85% -4.69% -5.14% -4.76% -0.49% 10.23% 7.75% Range:8.7% BO: 450.05 R: 490.25 61 61 448.00 -1.15 437.65 -11.50 436.35 -12.80 428.10 -21.05 426.05 -23.10 427.75 -21.40 446.95 -2.20 495.10 45.95 483.95 34.80
PONNIERODE 2024/04/19 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.70 487.50 363.25 4.48% 4.55% 2.65% 3.03% 4.88% 2.78% -2.37% 3.72% -3.53% Range:8.3% BO: 426.0 R: 440.7 53 -12 439.55 18.85 439.85 19.15 431.85 11.15 433.45 12.75 441.25 20.55 432.40 11.70 410.75 -9.95 436.35 15.65 405.85 -14.85
PONNIERODE 2024/04/26 7.48 Weak Up Bullish, VWAP-Resist 441.25 490.25 363.25 1.81% 0.32% 1.99% -0.18% -2.01% -6.91% 1.53% -4.34% 5.55% Range:8.9% BO: 439.85 R: 455.45 62 Cup and Handle 175 449.25 8.00 442.65 1.40 450.05 8.80 440.45 -0.80 432.40 -8.85 410.75 -30.50 448.00 6.75 422.10 -19.15 465.75 24.50
PONNIERODE 2024/06/13 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.10 501.80 363.25 1.42% -0.78% 0.63% 1.23% 0.40% -2.18% 6.83% 16.53% 12.24% Range:17.0% BO: 465.75 R: 472.45 71 193 496.05 6.95 485.30 -3.80 492.20 3.10 495.10 6.00 491.05 1.95 478.45 -10.65 522.50 33.40 569.95 80.85 548.95 59.85
PONNIERODE 2024/04/22 4.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.55 487.50 363.25 0.07% -1.75% -1.39% 0.39% 2.21% -3.72% -3.66% -2.60% -4.85% Range:10.5% BO: 426.0 R: 440.7 64 231 439.85 0.30 431.85 -7.70 433.45 -6.10 441.25 1.70 449.25 9.70 423.20 -16.35 423.45 -16.10 428.10 -11.45 418.25 -21.30
PONNIERODE 2024/06/11 8.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.75 490.25 363.25 -0.08% 5.01% 6.51% 4.20% 5.68% 3.40% 11.47% 25.87% 13.82% Range:12.9% BO: 449.15 R: 457.0 65 205 465.40 -0.35 489.10 23.35 496.05 30.30 485.30 19.55 492.20 26.45 481.60 15.85 519.15 53.40 586.25 120.50 530.10 64.35
PONNIERODE 2024/05/02 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.05 490.25 363.25 -2.13% -3.92% -5.97% -4.98% -7.70% -5.07% -4.88% -9.82% 10.22% Range:10.7% BO: 449.25 R: 490.25 64 80 440.45 -9.60 432.40 -17.65 423.20 -26.85 427.65 -22.40 415.40 -34.65 427.25 -22.80 428.10 -21.95 405.85 -44.20 496.05 46.00
PONNIERODE 2024/06/07 2.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 437.35 490.25 363.25 2.20% 6.49% 6.41% 11.83% 13.42% 10.80% 9.47% 18.19% 14.81% Range:9.6% BO: 449.15 R: 457.0 55 90 446.95 9.60 465.75 28.40 465.40 28.05 489.10 51.75 496.05 58.70 484.60 47.25 478.75 41.40 516.90 79.55 502.10 64.75
POLYPLEX 2024/04/22 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 876.15 1174.95 760.85 1.18% 8.61% 7.69% 7.04% 6.34% 0.13% -3.80% -2.85% -9.86% Range:15.6% BO: 906.75 R: 920.8 53 -12 886.50 10.35 951.60 75.45 943.55 67.40 937.85 61.70 931.70 55.55 877.25 1.10 842.85 -33.30 851.20 -24.95 789.75 -86.40
POLYPLEX 2024/04/24 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 951.60 1174.95 760.85 -0.85% -1.44% -2.09% -2.86% -5.25% -10.66% -10.64% -13.32% -15.01% Range:19.5% BO: 906.75 R: 920.8 65 193 943.55 -8.05 937.85 -13.75 931.70 -19.90 924.40 -27.20 901.65 -49.95 850.15 -101.45 850.35 -101.25 824.80 -126.80 808.75 -142.85
POLYPLEX 2024/04/23 0.36 Strong Up Bullish, 50MA-Support, VWAP-Support 886.50 1174.95 760.85 7.34% 6.44% 5.79% 5.10% 4.28% -0.58% -4.34% -6.38% -12.93% Range:15.6% BO: 906.75 R: 920.8 55 20 951.60 65.10 943.55 57.05 937.85 51.35 931.70 45.20 924.40 37.90 881.40 -5.10 848.05 -38.45 829.95 -56.55 771.90 -114.60
POLYMED 2024/05/21 8.40 Strong Up Bullish, VWAP-Resist 1744.50 1836.00 1250.10 3.20% 3.96% 2.93% 3.63% 3.76% -2.05% 4.65% 18.53% 12.20% Range:12.1% BO: 1683.5 R: 1725.0 67 215 1800.40 55.90 1813.55 69.05 1795.65 51.15 1807.85 63.35 1810.15 65.65 1708.80 -35.70 1825.60 81.10 2067.80 323.30 1957.25 212.75
POLYMED 2024/05/22 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.40 1843.80 1250.10 0.73% -0.26% 0.41% 0.54% 1.86% -1.36% 3.32% 13.41% 13.77% Range:14.8% BO: 1744.5 R: 1836.0 72 229 1813.55 13.15 1795.65 -4.75 1807.85 7.45 1810.15 9.75 1833.95 33.55 1775.90 -24.50 1860.10 59.70 2041.90 241.50 2048.40 248.00
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/06/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.25 1925.60 1250.10 -1.55% 0.32% 0.34% 7.08% 6.03% 7.51% 6.06% 15.98% 9.43% Range:14.2% BO: 1925.6 R: 0 64 117 1825.60 -28.65 1860.10 5.85 1860.55 6.30 1985.45 131.20 1966.00 111.75 1993.50 139.25 1966.70 112.45 2150.60 296.35 2029.15 174.90
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/06/06 0.36 Strong Up Bullish, VWAP-Resist 1823.00 1925.60 1250.10 -0.05% 1.71% 0.14% 2.04% 2.06% 13.43% 5.90% 17.39% 12.18% Range:13.3% BO: 1925.6 R: 0 61 66 1822.00 -1.00 1854.25 31.25 1825.60 2.60 1860.10 37.10 1860.55 37.55 2067.80 244.80 1930.55 107.55 2140.05 317.05 2045.05 222.05
POLYMED 2024/04/25 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.05 1729.00 1250.10 3.10% 3.60% 3.73% 3.62% 6.28% 1.63% 3.62% 15.78% 17.06% Range:3.7% BO: 1589.2 R: 1616.8 56 Cup and Handle 101 1633.20 49.15 1641.00 56.95 1643.20 59.15 1641.40 57.35 1683.50 99.45 1609.85 25.80 1641.40 57.35 1833.95 249.90 1854.25 270.20
POLYMED 2024/05/29 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.95 1857.95 1250.10 -3.03% -1.73% -2.19% -6.82% -3.17% 1.43% 9.12% 8.18% 17.27% Range:13.3% BO: 1813.55 R: 1857.95 73 Bullish Engulfing 87 1778.35 -55.60 1802.25 -31.70 1793.75 -40.20 1708.80 -125.15 1775.90 -58.05 1860.10 26.15 2001.20 167.25 1983.95 150.00 2150.60 316.65
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYCAB 2024/04/22 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5433.65 5733.00 3801.00 1.17% 2.95% 3.67% 2.94% 3.80% 6.90% 16.38% 23.01% 24.93% Range:13.9% BO: 5329.9 R: 5434.15 69 168 5497.25 63.60 5593.80 160.15 5633.10 199.45 5593.65 160.00 5639.95 206.30 5808.80 375.15 6323.55 889.90 6684.15 1250.50 6788.45 1354.80
POLYCAB 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5921.55 5948.85 3801.00 -1.99% 3.95% 8.60% 6.79% 9.21% 12.17% 13.38% 14.82% 19.76% Range:11.8% BO: 5901.55 R: 5948.85 75 109 5803.50 -118.05 6155.65 234.10 6430.90 509.35 6323.55 402.00 6466.90 545.35 6642.15 720.60 6714.10 792.55 6798.90 877.35 7091.55 1170.00
POLYCAB 2024/05/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6466.90 6534.70 3801.00 0.05% 0.37% 3.50% 1.47% 2.71% 3.82% 6.06% 9.95% 4.22% Range:18.5% BO: 6430.9 R: 6480.0 77 151 6470.30 3.40 6490.95 24.05 6693.55 226.65 6561.80 94.90 6642.15 175.25 6714.10 247.20 6858.75 391.85 7110.25 643.35 6739.50 272.60
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/05/23 0.73 Strong Up Bullish, VWAP-Resist 6642.15 6843.95 3801.00 0.63% 2.97% 0.97% 1.59% 1.08% 3.26% 6.10% 8.81% -0.12% Range:18.8% BO: 6693.55 R: 6843.95 74 90 6684.15 42.00 6839.45 197.30 6706.60 64.45 6747.75 105.60 6714.10 71.95 6858.75 216.60 7047.20 405.05 7227.60 585.45 6634.10 -8.05
POLYCAB 2024/06/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6997.90 7116.20 3801.00 0.06% 0.70% 1.17% 1.61% 0.07% 2.61% -4.09% -5.96% -8.15% Range:12.0% BO: 6929.15 R: 7116.2 65 118 7002.00 4.10 7047.20 49.30 7079.90 82.00 7110.25 112.35 7002.70 4.80 7180.35 182.45 6711.70 -286.20 6581.00 -416.90 6427.45 -570.45
POLYCAB 2024/05/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6839.45 6900.00 3801.00 -1.94% -1.34% -1.83% -1.43% 1.31% -0.59% 3.96% 2.19% -5.63% Range:18.2% BO: 6693.55 R: 6843.95 78 109 6706.60 -132.85 6747.75 -91.70 6714.10 -125.35 6741.65 -97.80 6929.15 89.70 6798.90 -40.55 7110.25 270.80 6989.25 149.80 6454.15 -385.30
POLYCAB 2024/06/06 0.32 Strong Up Bullish, VWAP-Resist 6858.75 7116.20 3801.00 -0.18% -0.87% 2.03% 2.09% 2.75% 3.39% -1.74% -5.90% -8.31% Range:16.2% BO: 6929.15 R: 7116.2 63 123 6846.45 -12.30 6798.90 -59.85 6997.90 139.15 7002.00 143.25 7047.20 188.45 7091.55 232.80 6739.50 -119.25 6454.15 -404.60 6289.00 -569.75
POLYCAB 2024/05/02 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5792.50 5804.00 3801.00 0.68% 1.88% 0.28% 2.23% 0.19% 11.70% 15.39% 11.46% 22.23% Range:12.6% BO: 5666.55 R: 5789.0 78 126 5832.15 39.65 5901.55 109.05 5808.80 16.30 5921.55 129.05 5803.50 11.00 6470.30 677.80 6684.15 891.65 6456.20 663.70 7079.90 1287.40
POLYCAB 2024/04/23 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5497.25 5733.00 3801.00 1.76% 2.47% 1.75% 2.60% 3.08% 7.72% 17.64% 24.42% 24.77% Range:14.9% BO: 5433.65 R: 5454.7 71 232 5593.80 96.55 5633.10 135.85 5593.65 96.40 5639.95 142.70 5666.55 169.30 5921.55 424.30 6466.90 969.65 6839.45 1342.20 6858.75 1361.50
POLYCAB 2024/05/10 6.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6155.65 6362.95 3801.00 4.47% 2.73% 5.06% 5.11% 5.45% 11.11% 12.57% 13.75% 17.41% Range:14.7% BO: 5921.55 R: 5949.0 75 Cup and Handle 165 6430.90 275.25 6323.55 167.90 6466.90 311.25 6470.30 314.65 6490.95 335.30 6839.45 683.80 6929.15 773.50 7002.00 846.35 7227.60 1071.95
POLYCAB 2024/04/18 1.12 Strong Up Bullish, VWAP-Resist 5329.90 5733.00 3801.00 -0.75% 1.95% 3.14% 4.95% 5.69% 9.42% 15.49% 23.11% 30.01% Range:12.2% BO: 5316.6 R: 5394.7 66 109 5290.05 -39.85 5433.65 103.75 5497.25 167.35 5593.80 263.90 5633.10 303.20 5832.15 502.25 6155.65 825.75 6561.80 1231.90 6929.15 1599.25
POLYCAB 2024/06/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 6788.45 7116.20 3801.00 1.04% 0.85% 0.15% 3.09% 3.15% 2.47% 2.96% -3.56% -6.46% Range:16.2% BO: 6929.15 R: 7116.2 62 -66 6858.75 70.30 6846.45 58.00 6798.90 10.45 6997.90 209.45 7002.00 213.55 6956.45 168.00 6989.25 200.80 6546.60 -241.85 6349.85 -438.60
POLYCAB 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5593.80 5733.00 3801.00 0.70% -0.00% 0.83% 1.30% 3.55% 3.75% 15.67% 19.89% 22.39% Range:15.2% BO: 5497.25 R: 5525.0 74 233 5633.10 39.30 5593.65 -0.15 5639.95 46.15 5666.55 72.75 5792.50 198.70 5803.50 209.70 6470.30 876.50 6706.60 1112.80 6846.45 1252.65
POLYCAB 2024/05/06 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.55 5939.80 3801.00 -1.57% 0.34% -1.66% 4.31% 8.97% 13.42% 13.64% 16.22% 18.66% Range:11.8% BO: 5832.15 R: 5869.9 80 129 5808.80 -92.75 5921.55 20.00 5803.50 -98.05 6155.65 254.10 6430.90 529.35 6693.55 792.00 6706.60 805.05 6858.75 957.20 7002.70 1101.15
POLYCAB 2024/05/13 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6430.90 6468.90 3801.00 -1.67% 0.56% 0.61% 0.93% 4.08% 4.29% 0.39% 9.58% 11.65% Range:18.4% BO: 6155.65 R: 6362.95 80 232 6323.55 -107.35 6466.90 36.00 6470.30 39.40 6490.95 60.05 6693.55 262.65 6706.60 275.70 6456.20 25.30 7047.20 616.30 7180.35 749.45
POLYCAB 2024/05/21 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6693.55 6843.95 3801.00 -1.97% -0.77% -0.14% 2.18% 0.19% -3.55% 4.55% 5.95% 0.27% Range:21.0% BO: 6490.95 R: 6542.9 80 Cup and Handle 124 6561.80 -131.75 6642.15 -51.40 6684.15 -9.40 6839.45 145.90 6706.60 13.05 6456.20 -237.35 6997.90 304.35 7091.55 398.00 6711.70 18.15
POLICYBZR 2024/05/15 1.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1271.65 1400.35 661.30 5.24% 4.29% 1.15% 1.73% -0.48% -6.42% 1.39% 7.35% 9.88% Range:7.9% BO: 1293.85 R: 1339.75 57 65 1338.25 66.60 1326.25 54.60 1286.30 14.65 1293.65 22.00 1265.50 -6.15 1190.00 -81.65 1289.35 17.70 1365.15 93.50 1397.25 125.60
POLICYBZR 2024/04/25 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.95 1400.35 661.30 -0.42% -1.93% 0.15% 2.31% 2.45% -4.81% 5.01% -6.54% 2.44% Range:16.8% BO: 1331.6 R: 1400.35 60 6 1257.70 -5.25 1238.60 -24.35 1264.90 1.95 1292.10 29.15 1293.85 30.90 1202.25 -60.70 1326.25 63.30 1180.30 -82.65 1293.75 30.80
POLICYBZR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.10 1400.35 661.30 0.14% -0.71% -3.74% -3.76% -4.54% 3.57% -1.27% -4.00% 6.19% Range:15.6% BO: 1331.6 R: 1400.35 63 93 1293.85 1.75 1282.90 -9.20 1243.80 -48.30 1243.55 -48.55 1233.40 -58.70 1338.25 46.15 1275.65 -16.45 1240.45 -51.65 1372.05 79.95
POLICYBZR 2024/04/30 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1264.90 1400.35 661.30 2.15% 2.29% 1.42% -1.67% -1.69% 0.53% 0.05% 1.57% 4.09% Range:16.8% BO: 1331.6 R: 1400.35 59 32 1292.10 27.20 1293.85 28.95 1282.90 18.00 1243.80 -21.10 1243.55 -21.35 1271.65 6.75 1265.50 0.60 1284.75 19.85 1316.60 51.70
POLICYBZR 2024/05/31 9.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1294.40 1400.35 661.30 -0.75% -4.17% -0.08% -0.39% -0.18% 6.00% -0.72% 13.01% 11.47% Range:11.8% BO: 1338.25 R: 1375.0 56 32 1284.75 -9.65 1240.45 -53.95 1293.35 -1.05 1289.35 -5.05 1292.10 -2.30 1372.05 77.65 1285.05 -9.35 1462.75 168.35 1442.90 148.50
POLICYBZR 2024/06/14 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1372.05 1400.35 661.30 -0.50% -1.31% -1.24% -2.69% -6.34% 10.58% 2.83% 6.02% 6.13% Range:14.0% BO: 1338.25 R: 1375.0 65 130 1365.15 -6.90 1354.10 -17.95 1355.00 -17.05 1335.20 -36.85 1285.05 -87.00 1517.15 145.10 1410.90 38.85 1454.60 82.55 1456.20 84.15
POLICYBZR 2024/06/05 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1293.35 1400.35 661.30 -0.31% -0.10% 0.03% 0.47% 1.41% 4.77% 7.02% 9.09% 9.26% Range:11.8% BO: 1338.25 R: 1375.0 55 23 1289.35 -4.00 1292.10 -1.25 1293.75 0.40 1299.45 6.10 1311.55 18.20 1355.00 61.65 1384.10 90.75 1410.90 117.55 1413.05 119.70
POLICYBZR 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1227.80 1400.35 661.30 2.86% 2.44% 0.88% 3.02% 5.24% 0.46% 9.00% -2.11% 5.24% Range:16.8% BO: 1331.6 R: 1400.35 56 -35 1262.95 35.15 1257.70 29.90 1238.60 10.80 1264.90 37.10 1292.10 64.30 1233.40 5.60 1338.25 110.45 1201.85 -25.95 1292.10 64.30
POLICYBZR 2024/05/16 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1338.25 1400.35 661.30 -0.90% -3.88% -3.33% -5.44% -4.68% -3.28% -3.45% 1.18% 13.37% Range:11.0% BO: 1293.85 R: 1318.0 64 177 1326.25 -12.00 1286.30 -51.95 1293.65 -44.60 1265.50 -72.75 1275.65 -62.60 1294.40 -43.85 1292.10 -46.15 1354.10 15.85 1517.15 178.90
POKARNA 2024/04/22 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support 474.30 599.10 421.15 -0.62% 0.07% -0.62% -1.35% -0.52% -4.23% 0.66% 17.85% 17.87% Range:11.1% BO: 479.15 R: 486.95 55 72 471.35 -2.95 474.65 0.35 471.35 -2.95 467.90 -6.40 471.85 -2.45 454.25 -20.05 477.45 3.15 558.95 84.65 559.05 84.75
POKARNA 2024/06/11 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.20 689.00 421.15 -1.15% -2.93% -3.11% -3.21% -3.44% 6.37% 12.73% 5.45% 6.50% Range:34.9% BO: 662.95 R: 680.9 83 162 667.45 -7.75 655.40 -19.80 654.20 -21.00 653.50 -21.70 651.95 -23.25 718.20 43.00 761.15 85.95 712.00 36.80 719.10 43.90
POKARNA 2024/05/15 4.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 499.35 599.10 421.15 0.75% 5.23% 16.65% 14.73% 12.60% 10.15% 22.93% 30.87% 41.24% Range:12.0% BO: 479.15 R: 486.95 65 210 503.10 3.75 525.45 26.10 582.50 83.15 572.90 73.55 562.25 62.90 550.05 50.70 613.85 114.50 653.50 154.15 705.30 205.95
POKARNA 2024/06/03 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 608.80 421.15 0.05% 1.04% 10.94% 18.65% 19.82% 18.11% 32.04% 34.26% 28.66% Range:24.6% BO: 582.5 R: 608.8 64 30 553.55 0.25 559.05 5.75 613.85 60.55 656.50 103.20 662.95 109.65 653.50 100.20 730.55 177.25 742.85 189.55 711.90 158.60
POKARNA 2024/06/10 0.74 Strong Up Bullish, VWAP-Resist 662.95 680.90 421.15 1.85% 0.68% -1.14% -1.32% -1.43% 10.20% 14.81% 10.65% 9.16% Range:33.7% BO: 656.5 R: 669.8 82 216 675.20 12.25 667.45 4.50 655.40 -7.55 654.20 -8.75 653.50 -9.45 730.55 67.60 761.10 98.15 733.55 70.60 723.65 60.70
POKARNA 2024/06/07 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.50 669.80 421.15 0.98% 2.85% 1.67% -0.17% -0.35% 10.36% 7.97% 7.58% 11.87% Range:33.1% BO: 613.85 R: 624.95 81 Momentum Gainer 298 662.95 6.45 675.20 18.70 667.45 10.95 655.40 -1.10 654.20 -2.30 724.50 68.00 708.80 52.30 706.25 49.75 734.45 77.95
POKARNA 2024/05/14 3.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 477.45 599.10 421.15 4.59% 5.37% 10.05% 22.00% 19.99% 15.99% 17.09% 37.02% 53.15% Range:8.3% BO: 479.15 R: 486.95 57 76 499.35 21.90 503.10 25.65 525.45 48.00 582.50 105.05 572.90 95.45 553.80 76.35 559.05 81.60 654.20 176.75 731.20 253.75
POKARNA 2024/05/21 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.50 608.80 421.15 -1.65% -3.48% -4.04% -4.32% -5.22% -4.97% 15.91% 25.43% 30.67% Range:24.6% BO: 525.45 R: 531.0 81 249 572.90 -9.60 562.25 -20.25 558.95 -23.55 557.35 -25.15 552.10 -30.40 553.55 -28.95 675.20 92.70 730.65 148.15 761.15 178.65
POKARNA 2024/06/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.05 608.80 421.15 9.80% 17.43% 18.59% 20.78% 19.39% 31.62% 30.79% 30.49% 24.35% Range:24.6% BO: 582.5 R: 608.8 65 16 613.85 54.80 656.50 97.45 662.95 103.90 675.20 116.15 667.45 108.40 735.80 176.75 731.20 172.15 729.50 170.45 695.20 136.15
POKARNA 2024/06/06 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.85 624.95 421.15 6.95% 8.00% 9.99% 8.73% 6.77% 19.03% 14.90% 17.11% 17.55% Range:28.4% BO: 582.5 R: 608.8 76 227 656.50 42.65 662.95 49.10 675.20 61.35 667.45 53.60 655.40 41.55 730.65 116.80 705.30 91.45 718.85 105.00 721.60 107.75
POKARNA 2024/05/17 4.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 525.45 599.10 421.15 10.86% 9.03% 7.00% 6.38% 6.07% 5.30% 26.17% 40.03% 44.85% Range:16.4% BO: 503.1 R: 524.9 72 178 582.50 57.05 572.90 47.45 562.25 36.80 558.95 33.50 557.35 31.90 553.30 27.85 662.95 137.50 735.80 210.35 761.10 235.65
PODDARMENT 2024/06/06 0.58 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.90 427.40 320.40 -0.98% 1.09% 1.78% 0.45% 2.47% 14.03% 14.39% 8.63% 5.55% Range:19.1% BO: 421.2 R: 427.4 55 -39 387.05 -3.85 395.15 4.25 397.85 6.95 392.65 1.75 400.55 9.65 445.75 54.85 447.15 56.25 424.65 33.75 412.60 21.70
PODDARMENT 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 346.20 409.00 320.40 3.96% 0.43% 0.87% 0.84% 2.35% -1.53% -1.16% 19.15% 8.95% Range:10.6% BO: 360.7 R: 364.6 51 42 359.90 13.70 347.70 1.50 349.20 3.00 349.10 2.90 354.35 8.15 340.90 -5.30 342.20 -4.00 412.50 66.30 377.20 31.00
PODDARMENT 2024/05/17 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 368.40 409.00 320.40 12.54% 14.33% 12.87% 11.97% 11.44% 6.28% 7.26% 24.65% 20.30% Range:9.1% BO: 362.2 R: 369.5 63 191 414.60 46.20 421.20 52.80 415.80 47.40 412.50 44.10 410.55 42.15 391.55 23.15 395.15 26.75 459.20 90.80 443.20 74.80
PODDARMENT 2024/05/16 2.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 362.20 409.00 320.40 1.71% 14.47% 16.29% 14.80% 13.89% 8.34% 6.86% 22.86% 23.21% Range:8.9% BO: 359.9 R: 369.5 60 Momentum Gainer 180 368.40 6.20 414.60 52.40 421.20 59.00 415.80 53.60 412.50 50.30 392.40 30.20 387.05 24.85 445.00 82.80 446.25 84.05
PODDARMENT 2024/04/29 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.35 409.00 320.40 -2.93% -2.71% -2.72% -3.81% -3.80% -3.43% 18.87% 10.74% 10.81% Range:8.3% BO: 359.9 R: 369.5 54 Cup and Handle 89 343.95 -10.40 344.75 -9.60 344.70 -9.65 340.85 -13.50 340.90 -13.45 342.20 -12.15 421.20 66.85 392.40 38.05 392.65 38.30
PODDARMENT 2024/05/08 1.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 352.95 409.00 320.40 -1.93% -2.18% -3.36% -3.05% 1.35% 17.81% 10.17% 11.96% 26.29% Range:8.3% BO: 359.9 R: 369.5 54 Bullish Engulfing 65 346.15 -6.80 345.25 -7.70 341.10 -11.85 342.20 -10.75 357.70 4.75 415.80 62.85 388.85 35.90 395.15 42.20 445.75 92.80
PODDARMENT 2024/04/23 0.95 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 409.00 320.40 -3.39% -2.97% -3.00% -1.54% -4.43% -1.93% -0.61% 14.07% 8.61% Range:10.6% BO: 360.7 R: 364.6 58 Momentum Gainer 160 347.70 -12.20 349.20 -10.70 349.10 -10.80 354.35 -5.55 343.95 -15.95 352.95 -6.95 357.70 -2.20 410.55 50.65 390.90 31.00
PODDARMENT 2024/05/21 10.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.60 427.40 320.40 1.59% 0.29% -0.51% -0.98% -3.79% -12.81% -4.04% 7.51% 6.87% Range:18.4% BO: 368.4 R: 370.45 77 331 421.20 6.60 415.80 1.20 412.50 -2.10 410.55 -4.05 398.90 -15.70 361.50 -53.10 397.85 -16.75 445.75 31.15 443.10 28.50
PODDARMENT 2024/06/10 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 395.15 427.40 320.40 0.68% -0.63% 1.37% -0.96% 18.84% 15.55% 12.16% 7.09% 7.34% Range:19.0% BO: 421.2 R: 427.4 57 -15 397.85 2.70 392.65 -2.50 400.55 5.40 391.35 -3.80 469.60 74.45 456.60 61.45 443.20 48.05 423.15 28.00 424.15 29.00
PODDARMENT 2024/06/18 8.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 469.60 469.60 320.40 -5.24% -2.21% -5.08% -0.21% -2.77% -5.62% -9.57% -10.57% -7.38% Range:23.0% BO: 421.2 R: 427.4 73 Cup and Handle 365 445.00 -24.60 459.20 -10.40 445.75 -23.85 468.60 -1.00 456.60 -13.00 443.20 -26.40 424.65 -44.95 419.95 -49.65 434.95 -34.65
PODDARMENT 2024/05/22 3.18 Strong Up Bullish, VWAP-Support 421.20 427.40 320.40 -1.28% -2.07% -2.53% -5.29% -6.21% -10.45% -6.78% 11.25% 4.57% Range:19.1% BO: 414.6 R: 427.4 78 230 415.80 -5.40 412.50 -8.70 410.55 -10.65 398.90 -22.30 395.05 -26.15 377.20 -44.00 392.65 -28.55 468.60 47.40 440.45 19.25
POCL 2024/05/10 3.65 Strong Up Bullish, VWAP-Support 724.30 906.30 382.45 0.93% -0.88% -2.11% -1.66% -2.10% -2.37% -10.90% -6.51% 16.82% Range:11.4% BO: 736.8 R: 765.0 58 99 731.00 6.70 717.90 -6.40 709.05 -15.25 712.30 -12.00 709.10 -15.20 707.10 -17.20 645.35 -78.95 677.15 -47.15 846.10 121.80
POCL 2024/05/02 0.84 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 705.00 906.30 382.45 -1.94% -4.06% -5.55% -5.19% -0.65% 1.04% 3.01% -14.65% -2.09% Range:15.7% BO: 736.8 R: 765.0 54 Bullish Engulfing 27 691.35 -13.65 676.35 -28.65 665.90 -39.10 668.40 -36.60 700.45 -4.55 712.30 7.30 726.20 21.20 601.75 -103.25 690.30 -14.70
POCL 2024/05/21 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.10 906.30 382.45 -1.26% -2.27% -3.44% -5.98% -5.98% -19.99% -12.19% 2.57% 25.32% Range:13.2% BO: 736.8 R: 765.0 62 164 742.60 -9.50 735.05 -17.05 726.20 -25.90 707.10 -45.00 707.10 -45.00 601.75 -150.35 660.45 -91.65 771.40 19.30 942.55 190.45
POCL 2024/04/23 2.09 Strong Up Bullish, VWAP-Resist 736.80 906.30 382.45 -2.84% -4.63% -5.73% -5.58% -7.46% -9.28% -3.77% -4.03% -9.34% Range:17.0% BO: 717.8 R: 0 61 253 715.90 -20.90 702.65 -34.15 694.60 -42.20 695.70 -41.10 681.80 -55.00 668.40 -68.40 709.05 -27.75 707.10 -29.70 668.00 -68.80
POCL 2024/05/09 3.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.45 906.30 382.45 3.40% 4.36% 2.49% 1.23% 1.69% 3.68% -9.84% -5.71% 18.15% Range:11.4% BO: 736.8 R: 765.0 53 -14 724.30 23.85 731.00 30.55 717.90 17.45 709.05 8.60 712.30 11.85 726.20 25.75 631.50 -68.95 660.45 -40.00 827.55 127.10
POCL 2024/04/22 1.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 906.30 382.45 2.65% -0.26% -2.11% -3.23% -3.08% -7.23% 0.01% 1.17% -9.61% Range:14.8% BO: 690.7 R: 709.95 58 129 736.80 19.00 715.90 -1.90 702.65 -15.15 694.60 -23.20 695.70 -22.10 665.90 -51.90 717.90 0.10 726.20 8.40 648.80 -69.00
PNCINFRA 2024/06/03 0.65 Strong Up Bullish, VWAP-Support 546.00 574.80 310.10 -12.97% -13.85% -3.12% -3.38% -4.47% -12.52% -10.29% -10.26% -3.53% Range:24.1% BO: 559.3 R: 574.8 68 77 475.20 -70.80 470.40 -75.60 528.95 -17.05 527.55 -18.45 521.60 -24.40 477.65 -68.35 489.80 -56.20 490.00 -56.00 526.75 -19.25
PNCINFRA 2024/05/22 13.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 535.50 310.10 3.81% 8.06% 1.96% -0.50% 1.18% -9.12% -6.82% -8.10% -5.33% Range:18.0% BO: 457.85 R: 469.9 78 300 537.30 19.70 559.30 41.70 527.75 10.15 515.00 -2.60 523.70 6.10 470.40 -47.20 482.30 -35.30 475.65 -41.95 490.00 -27.60
PNCINFRA 2024/05/23 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.30 556.45 310.10 4.09% -1.78% -4.15% -2.53% -4.40% -1.55% -10.55% -8.84% -10.39% Range:21.0% BO: 517.6 R: 535.5 81 244 559.30 22.00 527.75 -9.55 515.00 -22.30 523.70 -13.60 513.65 -23.65 528.95 -8.35 480.60 -56.70 489.80 -47.50 481.50 -55.80
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/05/24 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.30 573.80 310.10 -5.64% -7.92% -6.37% -8.16% -7.40% -5.68% -15.17% -12.77% -9.67% Range:24.1% BO: 537.3 R: 556.45 83 185 527.75 -31.55 515.00 -44.30 523.70 -35.60 513.65 -45.65 517.90 -41.40 527.55 -31.75 474.45 -84.85 487.85 -71.45 505.20 -54.10
PNCINFRA 2024/04/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.85 480.00 310.10 1.30% 1.96% 0.81% 1.29% 0.33% -3.33% -1.91% 16.29% 19.13% Range:11.2% BO: 464.3 R: 480.0 54 34 448.60 5.75 451.55 8.70 446.45 3.60 448.55 5.70 444.30 1.45 428.10 -14.75 434.40 -8.45 515.00 72.15 527.55 84.70
PNCINFRA 2024/06/06 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.95 574.80 310.10 -0.26% -1.39% -9.46% -8.82% -9.14% -11.15% -8.98% -0.43% -3.82% Range:24.1% BO: 559.3 R: 574.8 58 21 527.55 -1.40 521.60 -7.35 478.90 -50.05 482.30 -46.65 480.60 -48.35 469.95 -59.00 481.45 -47.50 526.70 -2.25 508.75 -20.20
PNCINFRA 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.70 574.80 310.10 -1.92% -1.11% 4.26% -9.26% -10.18% -7.91% -11.33% -8.41% 0.18% Range:24.1% BO: 559.3 R: 574.8 66 67 513.65 -10.05 517.90 -5.80 546.00 22.30 475.20 -48.50 470.40 -53.30 482.30 -41.40 464.35 -59.35 479.65 -44.05 524.65 0.95
PNC 2024/06/13 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.65 72.00 36.70 -0.96% 2.59% 0.69% 6.60% 5.28% 2.78% 3.71% 14.60% 10.01% Range:9.8% BO: 62.95 R: 67.8 58 132 63.04 -0.61 65.30 1.65 64.09 0.44 67.85 4.20 67.01 3.36 65.42 1.77 66.01 2.36 72.94 9.29 70.02 6.37
PNC 2024/05/22 2.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.95 72.00 36.70 0.08% 1.61% -2.02% -4.04% -4.76% -2.91% 0.18% 7.93% 6.00% Range:13.8% BO: 66.6 R: 70.7 53 -4 62.00 0.05 62.95 1.00 60.70 -1.25 59.45 -2.50 59.00 -2.95 60.15 -1.80 62.06 0.11 66.86 4.91 65.67 3.72
PNC 2024/04/29 2.31 Sideways Bullish, VWAP-Resist 66.60 72.00 36.70 -1.80% -0.15% -6.23% -5.26% -8.11% -9.46% -6.98% -9.01% -6.82% Range:19.0% BO: 65.0 R: 69.0 64 175 65.40 -1.20 66.50 -0.10 62.45 -4.15 63.10 -3.50 61.20 -5.40 60.30 -6.30 61.95 -4.65 60.60 -6.00 62.06 -4.54
PNC 2024/06/06 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.25 72.00 36.70 -0.41% 0.59% 0.75% 1.32% 3.92% 9.40% 6.81% 12.69% 12.73% Range:8.8% BO: 67.8 R: 0 52 30 61.00 -0.25 61.61 0.36 61.71 0.46 62.06 0.81 63.65 2.40 67.01 5.76 65.42 4.17 69.02 7.77 69.05 7.80
PNC 2024/04/25 7.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.00 72.00 36.70 -2.77% 2.46% 0.62% 2.31% -3.92% -7.38% -10.15% -9.23% -5.22% Range:17.0% BO: 62.4 R: 67.0 63 178 63.20 -1.80 66.60 1.60 65.40 0.40 66.50 1.50 62.45 -2.55 60.20 -4.80 58.40 -6.60 59.00 -6.00 61.61 -3.39
PNC 2024/06/10 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 61.61 72.00 36.70 0.16% 0.73% 3.31% 2.32% 5.99% 7.71% 6.43% 16.65% 14.09% Range:8.8% BO: 67.8 R: 0 52 56 61.71 0.10 62.06 0.45 63.65 2.04 63.04 1.43 65.30 3.69 66.36 4.75 65.57 3.96 71.87 10.26 70.29 8.68
PNC 2024/06/03 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 61.80 72.00 36.70 -5.91% -2.67% -0.89% -1.29% -0.31% 5.66% 7.38% 6.26% 18.03% Range:13.7% BO: 66.5 R: 68.6 53 74 58.15 -3.65 60.15 -1.65 61.25 -0.55 61.00 -0.80 61.61 -0.19 65.30 3.50 66.36 4.56 65.67 3.87 72.94 11.14
PNC 2024/05/02 0.85 Sideways Bullish, VWAP-Resist 66.50 72.00 36.70 -6.09% -5.11% -7.97% -6.54% -7.07% -11.65% -5.34% -12.56% -5.20% Range:18.7% BO: 66.6 R: 70.7 63 109 62.45 -4.05 63.10 -3.40 61.20 -5.30 62.15 -4.35 61.80 -4.70 58.75 -7.75 62.95 -3.55 58.15 -8.35 63.04 -3.46
PNC 2024/05/24 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 62.95 72.00 36.70 -3.57% -5.56% -6.27% -6.83% -3.73% -3.10% 0.14% 9.25% 8.09% Range:13.8% BO: 66.6 R: 70.7 55 110 60.70 -2.25 59.45 -3.50 59.00 -3.95 58.65 -4.30 60.60 -2.35 61.00 -1.95 63.04 0.09 68.77 5.82 68.04 5.09
PNBHOUSING 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.85 913.70 604.00 -0.25% 0.03% 0.62% 1.48% 1.67% 0.22% -5.71% 3.47% -12.94% Range:20.6% BO: 772.3 R: 794.6 60 Bullish Engulfing 41 769.90 -1.95 772.10 0.25 776.65 4.80 783.25 11.40 784.75 12.90 773.55 1.70 727.75 -44.10 798.65 26.80 671.95 -99.90
PNBHOUSING 2024/04/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.60 913.70 604.00 -0.85% -0.70% -0.78% -3.62% -5.33% -8.76% -7.13% -9.93% 1.76% Range:21.7% BO: 784.75 R: 799.5 67 167 795.80 -6.80 797.00 -5.60 796.30 -6.30 773.55 -29.05 759.80 -42.80 732.30 -70.30 745.35 -57.25 722.90 -79.70 816.75 14.15
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/06/11 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.15 913.70 604.00 1.06% 2.99% 3.07% 7.01% 3.94% -2.02% -0.94% 0.21% -3.33% Range:16.9% BO: 798.85 R: 814.0 61 Momentum Gainer 92 816.75 8.60 832.30 24.15 832.95 24.80 864.80 56.65 840.00 31.85 791.85 -16.30 800.55 -7.60 809.85 1.70 781.25 -26.90
PNBGILTS 2024/05/02 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 112.05 128.45 79.60 -1.29% -4.42% -5.44% -3.97% -6.87% -7.90% -6.87% -14.15% -2.39% Range:8.5% BO: 116.65 R: 119.6 53 140 110.60 -1.45 107.10 -4.95 105.95 -6.10 107.60 -4.45 104.35 -7.70 103.20 -8.85 104.35 -7.70 96.20 -15.85 109.37 -2.68
PNBGILTS 2024/06/06 6.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.75 128.45 79.60 0.05% 1.20% 3.70% 3.05% 2.72% 9.38% 35.90% 20.89% 17.13% Range:11.5% BO: 107.6 R: 108.5 53 32 106.80 0.05 108.03 1.28 110.70 3.95 110.01 3.26 109.65 2.90 116.76 10.01 145.07 38.32 129.05 22.30 125.04 18.29
PNBGILTS 2024/06/10 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 108.03 128.45 79.60 2.47% 1.83% 1.50% 1.24% 2.18% 25.22% 23.46% 19.70% 22.38% Range:11.8% BO: 106.8 R: 110.45 55 127 110.70 2.67 110.01 1.98 109.65 1.62 109.37 1.34 110.38 2.35 135.27 27.24 133.37 25.34 129.31 21.28 132.21 24.18
PNBGILTS 2024/06/11 4.64 Sideways Bullish, 50MA-Support, VWAP-Resist 110.70 128.45 79.60 -0.62% -0.95% -1.20% -0.29% -0.57% 21.63% 20.23% 17.26% 14.47% Range:14.0% BO: 108.03 R: 110.48 59 175 110.01 -0.69 109.65 -1.05 109.37 -1.33 110.38 -0.32 110.07 -0.63 134.64 23.94 133.09 22.39 129.81 19.11 126.72 16.02
PNB 2024/06/14 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.94 142.90 67.35 -0.24% -0.50% -0.35% -2.44% -3.00% -5.03% -5.88% -7.83% -2.66% Range:15.8% BO: 137.0 R: 138.6 52 40 128.63 -0.31 128.29 -0.65 128.49 -0.45 125.80 -3.14 125.07 -3.87 122.46 -6.48 121.36 -7.58 118.84 -10.10 125.51 -3.43
PNB 2024/04/22 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.10 138.30 67.35 -0.19% -0.08% 2.10% 2.52% 3.12% -8.11% -5.52% -5.00% -8.45% Range:14.6% BO: 136.55 R: 138.3 57 9 132.85 -0.25 133.00 -0.10 135.90 2.80 136.45 3.35 137.25 4.15 122.30 -10.80 125.75 -7.35 126.45 -6.65 121.85 -11.25
PNB 2024/04/25 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 135.90 138.30 67.35 0.40% 0.99% 3.79% 1.58% -0.07% -8.83% -7.95% -5.78% -7.77% Range:11.4% BO: 136.55 R: 138.3 61 Bullish Engulfing 70 136.45 0.55 137.25 1.35 141.05 5.15 138.05 2.15 135.80 -0.10 123.90 -12.00 125.10 -10.80 128.05 -7.85 125.34 -10.56
PNB 2024/05/31 1.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.45 142.90 67.35 5.83% -10.89% -5.87% -4.29% -3.36% -0.39% -3.38% -6.03% -6.58% Range:13.4% BO: 141.05 R: 142.9 53 Cup and Handle 84 137.00 7.55 115.35 -14.10 121.85 -7.60 123.90 -5.55 125.10 -4.35 128.94 -0.51 125.07 -4.38 121.64 -7.81 120.93 -8.52
PNB 2024/04/30 2.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.05 142.90 67.35 -2.13% -3.72% -9.89% -13.29% -11.52% -11.88% -10.21% -2.87% -10.27% Range:13.0% BO: 137.25 R: 138.85 68 166 138.05 -3.00 135.80 -5.25 127.10 -13.95 122.30 -18.75 124.80 -16.25 124.30 -16.75 126.65 -14.40 137.00 -4.05 126.57 -14.48
PNB 2024/06/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.48 142.90 67.35 -0.71% 1.15% 0.90% 0.64% 0.79% -6.50% -4.67% -5.14% -5.91% Range:15.8% BO: 137.0 R: 138.6 50 15 126.57 -0.91 128.94 1.46 128.63 1.15 128.29 0.81 128.49 1.01 119.20 -8.28 121.53 -5.95 120.93 -6.55 119.95 -7.53
PNB 2024/06/03 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.00 142.90 67.35 -15.80% -11.06% -9.56% -8.69% -8.51% -6.11% -9.39% -11.29% -12.51% Range:11.5% BO: 138.05 R: 142.5 65 285 115.35 -21.65 121.85 -15.15 123.90 -13.10 125.10 -11.90 125.34 -11.66 128.63 -8.37 124.13 -12.87 121.53 -15.47 119.86 -17.14
PLAZACABLE 2024/06/11 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 88.31 173.50 74.90 1.39% 1.22% 1.00% 0.11% 0.22% 0.19% -0.19% -3.42% -4.04% Range:13.1% BO: 93.4 R: 0 50 39 89.54 1.23 89.39 1.08 89.19 0.88 88.41 0.10 88.50 0.19 88.48 0.17 88.14 -0.17 85.29 -3.02 84.74 -3.57
PLAZACABLE 2024/04/22 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 95.25 173.50 78.50 -0.42% -0.58% -0.79% -1.99% -1.68% -6.04% -5.83% -6.04% -12.97% Range:17.7% BO: 98.95 R: 102.4 54 33 94.85 -0.40 94.70 -0.55 94.50 -0.75 93.35 -1.90 93.65 -1.60 89.50 -5.75 89.70 -5.55 89.50 -5.75 82.90 -12.35
PLAZACABLE 2024/06/12 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 89.54 173.50 74.90 -0.17% -0.39% -1.26% -1.16% 0.55% -1.85% -1.83% -5.73% -3.36% Range:13.1% BO: 93.4 R: 0 53 70 89.39 -0.15 89.19 -0.35 88.41 -1.13 88.50 -1.04 90.03 0.49 87.88 -1.66 87.90 -1.64 84.41 -5.13 86.53 -3.01
PLATIND 2024/06/14 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.19 236.25 166.75 1.70% -2.51% 0.03% 0.13% 0.63% -3.24% 9.46% 24.51% 33.25% Range:19.1% BO: 222.65 R: 231.7 57 165 213.76 3.57 204.92 -5.27 210.25 0.06 210.47 0.28 211.52 1.33 203.39 -6.80 230.08 19.89 261.70 51.51 280.08 69.89
PLATIND 2024/05/02 0.53 Weak Up Unknown, VWAP-Support 221.75 236.25 166.75 0.07% -5.52% -3.63% -0.29% -3.13% -3.25% -8.16% -18.76% -5.21% Range:24.3% BO: 226.55 R: 233.1 58 79 221.90 0.15 209.50 -12.25 213.70 -8.05 221.10 -0.65 214.80 -6.95 214.55 -7.20 203.65 -18.10 180.15 -41.60 210.19 -11.56
PLATIND 2024/04/23 3.63 Weak Up Unknown, VWAP-Support, BullCross-VWAP 217.60 236.25 166.75 -2.50% -0.74% 0.62% 4.11% 0.85% 1.61% 2.32% -8.46% -11.88% Range:21.2% BO: 205.85 R: 213.9 59 Momentum Gainer 148 212.15 -5.45 216.00 -1.60 218.95 1.35 226.55 8.95 219.45 1.85 221.10 3.50 222.65 5.05 199.20 -18.40 191.75 -25.85
PLATIND 2024/04/26 1.46 Weak Up Unknown, VWAP-Support, BullCross-VWAP 218.95 236.25 166.75 3.47% 0.23% 1.28% 1.35% -4.32% -5.59% -4.16% -11.60% -7.98% Range:21.7% BO: 217.6 R: 220.9 58 133 226.55 7.60 219.45 0.50 221.75 2.80 221.90 2.95 209.50 -9.45 206.70 -12.25 209.85 -9.10 193.55 -25.40 201.47 -17.48
PLATIND 2024/04/29 2.73 Strong Up Unknown, VWAP-Resist 226.55 236.25 166.75 -3.13% -2.12% -2.05% -7.53% -5.67% -6.93% -7.39% -16.42% -11.19% Range:24.3% BO: 218.95 R: 224.0 62 145 219.45 -7.10 221.75 -4.80 221.90 -4.65 209.50 -17.05 213.70 -12.85 210.85 -15.70 209.80 -16.75 189.35 -37.20 201.19 -25.36
PLATIND 2024/04/25 0.97 Weak Up Unknown, VWAP-Support, BullCross-VWAP 216.00 236.25 166.75 1.37% 4.88% 1.60% 2.66% 2.73% -1.02% -2.13% -11.60% -9.00% Range:21.2% BO: 217.6 R: 220.9 57 123 218.95 2.95 226.55 10.55 219.45 3.45 221.75 5.75 221.90 5.90 213.80 -2.20 211.40 -4.60 190.95 -25.05 196.55 -19.45
PLATIND 2024/06/18 1.20 Sideways Bullish, VWAP-Support 213.76 236.25 166.75 -4.14% -1.64% -1.54% -1.05% -5.13% -2.08% 11.13% 16.30% 29.70% Range:16.0% BO: 214.55 R: 231.7 59 Cup and Handle 161 204.92 -8.84 210.25 -3.51 210.47 -3.29 211.52 -2.24 202.79 -10.97 209.31 -4.45 237.55 23.79 248.60 34.84 277.24 63.48
PLATIND 2024/05/15 1.94 Weak Up Unknown, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.65 236.25 166.75 -3.64% -5.05% -5.75% -5.77% -5.75% -13.07% -13.88% -3.99% -10.90% Range:19.8% BO: 226.55 R: 233.1 57 45 214.55 -8.10 211.40 -11.25 209.85 -12.80 209.80 -12.85 209.85 -12.80 193.55 -29.10 191.75 -30.90 213.76 -8.89 198.39 -24.26
PLATIND 2024/05/08 1.15 Weak Up Unknown, VWAP-Support, BullCross-VWAP 221.10 236.25 166.75 -2.85% -3.30% -6.51% -4.64% 0.70% -5.09% -12.46% -11.10% -4.81% Range:19.8% BO: 226.55 R: 233.1 56 49 214.80 -6.30 213.80 -7.30 206.70 -14.40 210.85 -10.25 222.65 1.55 209.85 -11.25 193.55 -27.55 196.55 -24.55 210.47 -10.63
PLASTIBLEN 2024/06/13 2.11 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 268.20 358.00 227.15 0.34% -0.54% 1.12% 1.45% 2.20% -0.32% 11.60% 20.02% 13.81% Range:11.8% BO: 267.5 R: 274.6 58 179 269.10 0.90 266.75 -1.45 271.20 3.00 272.10 3.90 274.10 5.90 267.35 -0.85 299.30 31.10 321.90 53.70 305.25 37.05
PLASTIBLEN 2024/05/15 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 267.50 358.00 227.15 -1.63% -0.15% -3.53% -3.59% -2.93% -6.15% -6.47% -0.28% -0.06% Range:8.2% BO: 278.45 R: 291.65 52 3 263.15 -4.35 267.10 -0.40 258.05 -9.45 257.90 -9.60 259.65 -7.85 251.05 -16.45 250.20 -17.30 266.75 -0.75 267.35 -0.15
PLASTIBLEN 2024/06/11 1.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 264.30 358.00 227.15 -0.44% 1.48% 1.82% 0.93% 2.61% 1.70% 5.33% 19.39% 15.32% Range:11.6% BO: 267.5 R: 274.6 55 134 263.15 -1.15 268.20 3.90 269.10 4.80 266.75 2.45 271.20 6.90 268.80 4.50 278.40 14.10 315.55 51.25 304.80 40.50
PLASTIBLEN 2024/05/17 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 267.10 358.00 227.15 -3.39% -3.44% -2.79% -3.99% -3.93% -5.15% -4.55% 1.87% 3.41% Range:8.2% BO: 278.45 R: 291.65 52 5 258.05 -9.05 257.90 -9.20 259.65 -7.45 256.45 -10.65 256.60 -10.50 253.35 -13.75 254.95 -12.15 272.10 5.00 276.20 9.10
PLASTIBLEN 2024/04/24 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 274.35 358.00 227.15 -0.22% -0.80% -0.97% -0.75% 1.49% -6.52% -4.08% -8.22% -7.56% Range:16.7% BO: 278.3 R: 281.7 59 Momentum Gainer 73 273.75 -0.60 272.15 -2.20 271.70 -2.65 272.30 -2.05 278.45 4.10 256.45 -17.90 263.15 -11.20 251.80 -22.55 253.60 -20.75
PLASTIBLEN 2024/05/02 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 278.45 358.00 227.15 -1.10% -3.93% -5.75% -5.06% -7.90% -5.49% -7.90% -15.03% -3.36% Range:16.7% BO: 278.3 R: 282.5 62 97 275.40 -3.05 267.50 -10.95 262.45 -16.00 264.35 -14.10 256.45 -22.00 263.15 -15.30 256.45 -22.00 236.60 -41.85 269.10 -9.35
PIXTRANS 2024/04/25 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1422.75 1570.00 1028.15 -2.50% -3.76% -4.67% -4.92% -6.65% -8.53% -6.54% -10.54% -8.79% Range:12.5% BO: 1484.1 R: 1570.0 58 Bullish Engulfing 11 1387.15 -35.60 1369.30 -53.45 1356.30 -66.45 1352.70 -70.05 1328.15 -94.60 1301.40 -121.35 1329.70 -93.05 1272.85 -149.90 1297.65 -125.10
PIXTRANS 2024/06/12 1.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1326.80 1570.00 1028.15 -1.31% -1.76% -1.10% -1.87% -1.80% 3.98% 4.08% 21.55% 22.51% Range:14.2% BO: 1434.1 R: 1480.1 51 80 1309.45 -17.35 1303.50 -23.30 1312.15 -14.65 1302.05 -24.75 1302.95 -23.85 1379.60 52.80 1380.90 54.10 1612.70 285.90 1625.50 298.70
PIXTRANS 2024/05/22 6.80 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1434.10 1570.00 1028.15 -2.01% -3.61% -9.71% -10.74% -11.24% -10.82% -7.48% -5.62% -3.71% Range:9.6% BO: 1422.75 R: 1461.25 67 258 1405.25 -28.85 1382.30 -51.80 1294.80 -139.30 1280.10 -154.00 1272.85 -161.25 1279.00 -155.10 1326.80 -107.30 1353.45 -80.65 1380.90 -53.20
PITTIENG 2024/05/14 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 853.95 908.60 623.00 2.45% 0.44% 2.48% 1.70% 3.04% 4.37% 1.08% 15.00% 16.97% Range:10.9% BO: 898.8 R: 908.6 55 -22 874.90 20.95 857.75 3.80 875.15 21.20 868.45 14.50 879.90 25.95 891.30 37.35 863.20 9.25 982.05 128.10 998.85 144.90
PITTIENG 2024/05/15 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 874.90 908.60 623.00 -1.96% 0.03% -0.74% 0.57% 0.41% 1.81% 4.07% 14.36% 13.65% Range:10.9% BO: 898.8 R: 908.6 59 Momentum Gainer 47 857.75 -17.15 875.15 0.25 868.45 -6.45 879.90 5.00 878.45 3.55 890.75 15.85 910.50 35.60 1000.50 125.60 994.35 119.45
PITTIENG 2024/04/24 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.75 875.00 623.00 0.13% -0.08% 4.66% 2.34% 1.53% -5.76% -0.12% 4.62% 10.42% Range:13.8% BO: 852.75 R: 875.0 64 91 859.90 1.15 858.05 -0.70 898.80 40.05 878.85 20.10 871.90 13.15 809.30 -49.45 857.75 -1.00 898.45 39.70 948.25 89.50
PITTIENG 2024/04/29 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.80 904.00 623.00 -2.22% -2.99% -3.31% -6.30% -9.06% -4.99% -2.10% 0.22% 10.01% Range:16.8% BO: 859.9 R: 875.0 71 147 878.85 -19.95 871.90 -26.90 869.05 -29.75 842.20 -56.60 817.35 -81.45 853.95 -44.85 879.90 -18.90 900.75 1.95 988.75 89.95
PITTIENG 2024/06/11 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.05 978.00 623.00 2.35% 2.85% 1.66% 3.57% 3.41% 3.73% 13.85% 19.30% 22.99% Range:13.7% BO: 948.25 R: 978.0 65 142 988.75 22.70 993.55 27.50 982.05 16.00 1000.50 34.45 999.00 32.95 1002.10 36.05 1099.85 133.80 1152.45 186.40 1188.10 222.05
PITTIENG 2024/05/22 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 879.90 919.45 623.00 -0.16% -0.13% 0.40% 2.11% 1.30% -1.90% 12.37% 15.22% 33.19% Range:10.9% BO: 898.8 R: 919.45 58 Cup and Handle 86 878.45 -1.45 878.75 -1.15 883.40 3.50 898.45 18.55 891.30 11.40 863.20 -16.70 988.75 108.85 1013.80 133.90 1171.90 292.00
PITTIENG 2024/05/31 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 900.75 919.45 623.00 3.08% -6.61% -4.17% 1.08% 5.27% 9.03% 12.55% 22.10% 26.71% Range:10.2% BO: 919.45 R: 0 62 Bullish Engulfing 123 928.45 27.70 841.25 -59.50 863.20 -37.55 910.50 9.75 948.25 47.50 982.05 81.30 1013.80 113.05 1099.85 199.10 1141.35 240.60
PITTIENG 2024/06/18 1.00 Strong Up Bullish, VWAP-Resist 1000.50 1021.00 623.00 -0.15% 1.88% 1.93% 1.33% 1.02% 3.94% 17.33% 13.13% 20.09% Range:15.9% BO: 993.55 R: 1006.0 67 110 999.00 -1.50 1019.35 18.85 1019.80 19.30 1013.80 13.30 1010.75 10.25 1039.95 39.45 1173.90 173.40 1131.90 131.40 1201.50 201.00
PITTIENG 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 928.45 948.00 623.00 -9.39% -7.03% -1.93% 2.13% 1.79% 7.76% 8.86% 26.22% 23.91% Range:12.8% BO: 900.75 R: 919.45 67 Cup and Handle, 3 Outside Up 227 841.25 -87.20 863.20 -65.25 910.50 -17.95 948.25 19.80 945.05 16.60 1000.50 72.05 1010.75 82.30 1171.90 243.45 1150.45 222.00
PITTIENG 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 988.75 991.00 623.00 0.49% -0.68% 1.19% 1.04% 3.09% 1.02% 18.52% 15.43% 21.34% Range:15.1% BO: 966.05 R: 978.0 67 152 993.55 4.80 982.05 -6.70 1000.50 11.75 999.00 10.25 1019.35 30.60 998.85 10.10 1171.90 183.15 1141.35 152.60 1199.70 210.95
PITTIENG 2024/05/28 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 898.45 919.45 623.00 -0.80% -0.86% 0.26% 3.34% -6.37% 7.52% 11.19% 10.67% 28.84% Range:10.0% BO: 898.8 R: 919.45 62 112 891.30 -7.15 890.75 -7.70 900.75 2.30 928.45 30.00 841.25 -57.20 966.05 67.60 999.00 100.55 994.35 95.90 1157.55 259.10
PITTIENG 2024/06/07 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.25 970.00 623.00 -0.34% 1.88% 4.27% 4.78% 3.56% 6.91% 9.31% 22.07% 17.47% Range:14.7% BO: 928.45 R: 948.0 63 Momentum Gainer 188 945.05 -3.20 966.05 17.80 988.75 40.50 993.55 45.30 982.05 33.80 1013.80 65.55 1036.55 88.30 1157.55 209.30 1113.95 165.70
PITTIENG 2024/05/17 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.15 919.45 623.00 -0.77% 0.54% 0.38% 0.41% 0.94% 6.09% 7.99% 16.48% 18.83% Range:10.9% BO: 898.8 R: 919.45 58 42 868.45 -6.70 879.90 4.75 878.45 3.30 878.75 3.60 883.40 8.25 928.45 53.30 945.05 69.90 1019.35 144.20 1039.95 164.80
PIONEEREMB 2024/04/22 0.87 Sideways Neutral, 20EMA-Support, VWAP-Support 43.35 64.70 37.05 4.61% 4.50% 2.88% 1.96% 1.50% -3.23% -4.73% -2.08% 0.12% Range:13.5% BO: 44.6 R: 0 52 89 45.35 2.00 45.30 1.95 44.60 1.25 44.20 0.85 44.00 0.65 41.95 -1.40 41.30 -2.05 42.45 -0.90 43.40 0.05
PIONEEREMB 2024/06/11 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.62 64.70 37.05 0.49% 0.41% 1.27% 5.23% 5.53% 6.20% 4.91% 5.58% 4.31% Range:11.4% BO: 46.05 R: 46.95 62 133 46.85 0.23 46.81 0.19 47.21 0.59 49.06 2.44 49.20 2.58 49.51 2.89 48.91 2.29 49.22 2.60 48.63 2.01
PIONEEREMB 2024/05/31 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 44.80 64.70 37.05 -0.22% -5.13% -3.12% -0.78% 2.79% 5.38% 11.65% 9.17% 9.06% Range:7.8% BO: 44.3 R: 45.5 60 195 44.70 -0.10 42.50 -2.30 43.40 -1.40 44.45 -0.35 46.05 1.25 47.21 2.41 50.02 5.22 48.91 4.11 48.86 4.06
PIONEEREMB 2024/06/07 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.05 64.70 37.05 -1.63% 1.24% 1.74% 1.65% 2.52% 8.62% 6.51% 8.27% 3.78% Range:10.3% BO: 44.8 R: 46.1 62 143 45.30 -0.75 46.62 0.57 46.85 0.80 46.81 0.76 47.21 1.16 50.02 3.97 49.05 3.00 49.86 3.81 47.79 1.74
PIONEEREMB 2024/04/23 1.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 45.35 64.70 37.05 -0.11% -1.65% -2.54% -2.98% -3.20% -6.50% -8.27% -7.72% -1.98% Range:17.3% BO: 43.35 R: 43.7 59 Momentum Gainer 246 45.30 -0.05 44.60 -0.75 44.20 -1.15 44.00 -1.35 43.90 -1.45 42.40 -2.95 41.60 -3.75 41.85 -3.50 44.45 -0.90
PIONEEREMB 2024/06/06 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.45 64.70 37.05 3.60% 1.91% 4.88% 5.40% 5.31% 11.00% 9.65% 14.98% 9.79% Range:7.8% BO: 44.8 R: 46.1 56 Cup and Handle 84 46.05 1.60 45.30 0.85 46.62 2.17 46.85 2.40 46.81 2.36 49.34 4.89 48.74 4.29 51.11 6.66 48.80 4.35
PIONEEREMB 2024/05/29 2.17 Sideways Bullish, 20EMA-Support, VWAP-Support 44.10 64.70 37.05 0.45% 1.59% 1.36% -3.63% -1.59% 6.24% 12.97% 11.22% 13.04% Range:6.6% BO: 44.2 R: 45.95 57 235 44.30 0.20 44.80 0.70 44.70 0.60 42.50 -1.60 43.40 -0.70 46.85 2.75 49.82 5.72 49.05 4.95 49.85 5.75
PILANIINVS 2024/04/22 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3775.55 3985.00 2220.00 -0.11% 1.24% 5.11% 4.78% 6.37% 2.52% 1.83% 3.41% -5.44% Range:16.7% BO: 3597.35 R: 3667.0 66 3 Outside Up 219 3771.40 -4.15 3822.45 46.90 3968.40 192.85 3956.15 180.60 4015.95 240.40 3870.60 95.05 3844.80 69.25 3904.25 128.70 3570.15 -205.40
PILANIINVS 2024/04/25 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3968.40 4080.00 2220.00 -0.31% 1.20% 0.44% 0.19% -1.38% -4.07% -1.30% -4.20% -4.93% Range:18.4% BO: 3822.45 R: 3914.25 72 172 3956.15 -12.25 4015.95 47.55 3985.80 17.40 3975.80 7.40 3913.45 -54.95 3807.05 -161.35 3916.85 -51.55 3801.55 -166.85 3772.65 -195.75
PILANIINVS 2024/04/29 0.81 Strong Up Bullish, VWAP-Support 4015.95 4080.00 2220.00 -0.75% -1.00% -2.55% -2.01% -3.62% -4.26% -3.40% -8.44% -6.56% Range:19.2% BO: 3968.4 R: 4080.0 73 117 3985.80 -30.15 3975.80 -40.15 3913.45 -102.50 3935.30 -80.65 3870.60 -145.35 3844.80 -171.15 3879.30 -136.65 3677.10 -338.85 3752.35 -263.60
PIGL 2024/04/23 2.94 Sideways Bullish, VWAP-Support 72.45 84.70 39.05 4.00% 0.69% -1.31% 0.62% 2.62% 4.55% 2.35% 1.93% -3.93% Range:21.7% BO: 69.05 R: 70.0 63 191 75.35 2.90 72.95 0.50 71.50 -0.95 72.90 0.45 74.35 1.90 75.75 3.30 74.15 1.70 73.85 1.40 69.60 -2.85
PIGL 2024/04/30 1.10 Sideways Bullish 74.35 84.70 39.05 1.95% -0.07% -2.02% -0.07% 1.88% -0.27% 3.36% -3.09% 15.14% Range:16.5% BO: 75.35 R: 78.9 62 Cup and Handle 93 75.80 1.45 74.30 -0.05 72.85 -1.50 74.30 -0.05 75.75 1.40 74.15 -0.20 76.85 2.50 72.05 -2.30 85.61 11.26
PIGL 2024/05/07 2.34 Sideways Bullish 74.30 84.70 39.05 1.95% -0.07% -2.02% -3.97% -2.09% 5.52% -4.51% -5.18% 10.55% Range:17.0% BO: 75.8 R: 78.9 59 54 75.75 1.45 74.25 -0.05 72.80 -1.50 71.35 -2.95 72.75 -1.55 78.40 4.10 70.95 -3.35 70.45 -3.85 82.14 7.84
PIGL 2024/05/21 1.06 Sideways Bullish, VWAP-Resist 80.00 84.70 39.05 -2.00% -3.94% -5.81% -7.69% -9.50% -14.44% -2.92% 0.61% -8.94% Range:21.3% BO: 77.1 R: 78.9 67 217 78.40 -1.60 76.85 -3.15 75.35 -4.65 73.85 -6.15 72.40 -7.60 68.45 -11.55 77.66 -2.34 80.49 0.49 72.85 -7.15
PIGL 2024/05/16 1.18 Sideways Bullish 75.60 84.70 39.05 1.98% 5.82% 3.70% 1.65% -0.33% -9.19% -6.81% 10.87% -1.48% Range:17.0% BO: 75.8 R: 78.9 59 84 77.10 1.50 80.00 4.40 78.40 2.80 76.85 1.25 75.35 -0.25 68.65 -6.95 70.45 -5.15 83.82 8.22 74.48 -1.12
PIGL 2024/04/24 2.72 Sideways Bullish, VWAP-Support 75.35 84.70 39.05 -3.19% -5.11% -3.25% -1.33% 0.60% -1.46% 0.33% -3.92% -6.50% Range:21.0% BO: 72.45 R: 0 67 226 72.95 -2.40 71.50 -3.85 72.90 -2.45 74.35 -1.00 75.80 0.45 74.25 -1.10 75.60 0.25 72.40 -2.95 70.45 -4.90
PIGL 2024/04/29 0.80 Sideways Bullish 72.90 84.70 39.05 1.99% 3.98% 1.92% -0.07% 1.92% -0.21% 7.54% -5.83% 11.85% Range:19.0% BO: 75.35 R: 78.9 60 86 74.35 1.45 75.80 2.90 74.30 1.40 72.85 -0.05 74.30 1.40 72.75 -0.15 78.40 5.50 68.65 -4.25 81.54 8.64
PIGL 2024/05/02 2.28 Sideways Bullish 75.80 84.70 39.05 -1.98% -3.89% -1.98% -0.07% -2.04% -0.26% -0.59% -9.70% 10.67% Range:17.0% BO: 75.35 R: 78.9 64 97 74.30 -1.50 72.85 -2.95 74.30 -1.50 75.75 -0.05 74.25 -1.55 75.60 -0.20 75.35 -0.45 68.45 -7.35 83.89 8.09
PIGL 2024/06/18 1.46 Sideways Bullish, VWAP-Support 85.54 86.38 39.05 -2.01% -3.97% -5.90% -7.79% -9.63% -14.67% -13.49% -8.22% 31.67% Range:20.0% BO: 85.61 R: 86.38 68 120 83.82 -1.72 82.14 -3.40 80.49 -5.05 78.88 -6.66 77.30 -8.24 72.99 -12.55 74.00 -11.54 78.51 -7.03 112.63 27.09
PIGL 2024/06/13 5.06 Sideways Bullish, VWAP-Support 85.61 85.61 39.05 -2.01% -0.08% -2.09% -4.05% -5.98% -11.21% -11.48% -12.39% 22.86% Range:20.0% BO: 81.54 R: 0 70 222 83.89 -1.72 85.54 -0.07 83.82 -1.79 82.14 -3.47 80.49 -5.12 76.01 -9.60 75.78 -9.83 75.00 -10.61 105.18 19.57
PIGL 2024/06/12 4.86 Sideways Bullish, VWAP-Support 81.54 84.70 39.05 4.99% 2.88% 4.91% 2.80% 0.74% -5.25% -8.88% -8.02% 22.86% Range:16.1% BO: 80.0 R: 80.1 65 226 85.61 4.07 83.89 2.35 85.54 4.00 83.82 2.28 82.14 0.60 77.26 -4.28 74.30 -7.24 75.00 -6.54 100.18 18.64
PIGL 2024/05/08 1.87 Sideways Bullish 75.75 84.70 39.05 -1.98% -3.89% -5.81% -3.96% -2.11% 1.45% -8.18% -2.35% 6.26% Range:17.0% BO: 75.8 R: 78.9 62 Cup and Handle 77 74.25 -1.50 72.80 -2.95 71.35 -4.40 72.75 -3.00 74.15 -1.60 76.85 1.10 69.55 -6.20 73.97 -1.78 80.49 4.74
PIGL 2024/05/17 1.86 Sideways Bullish, VWAP-Support 77.10 84.70 39.05 3.76% 1.69% -0.32% -2.27% -4.22% -6.55% -4.06% 6.54% -5.33% Range:18.4% BO: 75.8 R: 78.9 62 133 80.00 2.90 78.40 1.30 76.85 -0.25 75.35 -1.75 73.85 -3.25 72.05 -5.05 73.97 -3.13 82.14 5.04 72.99 -4.11
PIGL 2024/05/15 0.75 Sideways Bullish, VWAP-Resist 74.15 84.70 39.05 1.96% 3.98% 7.89% 5.73% 3.64% -6.20% -6.14% 15.36% 2.51% Range:17.0% BO: 75.8 R: 78.9 57 19 75.60 1.45 77.10 2.95 80.00 5.85 78.40 4.25 76.85 2.70 69.55 -4.60 69.60 -4.55 85.54 11.39 76.01 1.86
PIDILITIND 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.70 3231.00 2292.55 1.61% 1.66% -1.45% -1.44% -0.44% -0.53% -0.07% 1.21% 1.69% Range:11.1% BO: 3166.2 R: 3231.0 60 134 3174.05 50.35 3175.40 51.70 3078.50 -45.20 3078.60 -45.10 3109.80 -13.90 3107.10 -16.60 3121.40 -2.30 3161.65 37.95 3176.40 52.70
PIDILITIND 2024/05/13 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2965.85 3118.00 2292.55 0.60% 0.73% 1.76% 0.71% 1.67% 2.76% 3.25% 3.80% 7.02% Range:7.7% BO: 3049.0 R: 3118.0 53 2 2983.75 17.90 2987.45 21.60 3018.10 52.25 2986.95 21.10 3015.25 49.40 3047.85 82.00 3062.20 96.35 3078.60 112.75 3173.95 208.10
PIDILITIND 2024/06/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.05 3231.00 2292.55 0.04% -3.01% -3.01% -2.02% -1.62% -1.12% -2.80% -0.40% -2.05% Range:10.6% BO: 3166.2 R: 3231.0 64 147 3175.40 1.35 3078.50 -95.55 3078.60 -95.45 3109.80 -64.25 3122.60 -51.45 3138.60 -35.45 3085.15 -88.90 3161.45 -12.60 3108.90 -65.15
PIDILITIND 2024/04/29 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3021.10 3074.00 2292.55 0.92% -1.09% -2.26% -2.24% -2.35% -1.24% -0.34% -1.71% 1.90% Range:7.2% BO: 3051.55 R: 3074.0 60 82 3049.00 27.90 2988.05 -33.05 2952.80 -68.30 2953.30 -67.80 2950.25 -70.85 2983.75 -37.35 3010.95 -10.15 2969.50 -51.60 3078.50 57.40
PIDILITIND 2024/05/27 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3019.90 3118.00 2292.55 0.93% 0.57% -0.70% -1.67% -1.17% 5.10% 3.40% 4.11% 3.11% Range:7.7% BO: 3049.0 R: 3118.0 56 65 3047.85 27.95 3037.00 17.10 2998.80 -21.10 2969.50 -50.40 2984.60 -35.30 3174.05 154.15 3122.60 102.70 3143.95 124.05 3113.90 94.00
PIDILITIND 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3018.10 3118.00 2292.55 -1.03% -0.09% -0.24% -0.96% -1.53% -1.61% 3.50% 3.28% 3.42% Range:7.7% BO: 3049.0 R: 3118.0 58 Momentum Gainer 75 2986.95 -31.15 3015.25 -2.85 3010.95 -7.15 2989.20 -28.90 2972.05 -46.05 2969.50 -48.60 3123.70 105.60 3117.20 99.10 3121.40 103.30
PIDILITIND 2024/06/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3062.20 3118.00 2292.55 3.40% 0.88% 2.01% 3.65% 3.70% 1.80% 3.65% 1.23% 4.28% Range:8.1% BO: 3047.85 R: 3071.95 59 53 3166.20 104.00 3089.20 27.00 3123.70 61.50 3174.05 111.85 3175.40 113.20 3117.20 55.00 3173.95 111.75 3099.75 37.55 3193.40 131.20
PIDILITIND 2024/06/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3166.20 3231.00 2292.55 -2.43% -1.34% 0.25% 0.29% -2.77% -1.07% -0.70% -3.07% -0.99% Range:11.1% BO: 3062.2 R: 3086.35 67 326 3089.20 -77.00 3123.70 -42.50 3174.05 7.85 3175.40 9.20 3078.50 -87.70 3132.45 -33.75 3143.95 -22.25 3069.00 -97.20 3134.75 -31.45
PHOENIXLTD 2024/04/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.82 1632.50 864.03 -0.58% -2.80% -1.42% -5.60% -6.96% -6.62% 1.71% 6.07% 8.92% Range:14.5% BO: 1594.9 R: 1632.5 62 41 1566.75 -9.07 1531.65 -44.17 1553.50 -22.32 1487.53 -88.29 1466.20 -109.62 1471.55 -104.27 1602.70 26.88 1671.45 95.63 1716.32 140.50
PHOENIXLTD 2024/06/14 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1797.50 864.03 6.82% 2.75% 3.09% 1.02% 1.07% 0.28% 5.53% 14.98% 3.86% Range:17.4% BO: 1716.32 R: 1757.55 72 150 1902.28 121.48 1829.85 49.05 1835.82 55.02 1798.95 18.15 1799.82 19.02 1785.70 4.90 1879.30 98.50 2047.65 266.85 1849.62 68.82
PHOENIXLTD 2024/05/22 2.43 Sideways Bullish, VWAP-Resist 1610.50 1658.47 864.03 -0.48% -0.37% -0.88% -4.17% -3.71% -0.04% 5.83% 11.76% 15.83% Range:12.3% BO: 1594.9 R: 1627.47 63 Momentum Gainer 183 1602.70 -7.80 1604.47 -6.03 1596.25 -14.25 1543.35 -67.15 1550.70 -59.80 1609.88 -0.62 1704.43 93.93 1799.82 189.32 1865.43 254.93
PHOENIXLTD 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1583.22 1632.50 864.03 0.74% -0.11% -2.38% -3.90% -0.47% -7.39% -7.05% 0.82% 1.30% Range:19.5% BO: 1578.07 R: 1632.5 69 Cup and Handle 115 1594.90 11.68 1581.43 -1.79 1545.55 -37.67 1521.43 -61.79 1575.82 -7.40 1466.20 -117.02 1471.55 -111.67 1596.25 13.03 1603.85 20.63
PHOENIXLTD 2024/05/21 2.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1572.12 1632.50 864.03 2.44% 1.95% 2.06% 1.53% -1.83% 3.61% 8.34% 14.43% 16.30% Range:11.4% BO: 1594.9 R: 1632.5 59 Momentum Gainer 72 1610.50 38.38 1602.70 30.58 1604.47 32.35 1596.25 24.13 1543.35 -28.77 1628.85 56.73 1703.25 131.13 1798.95 226.83 1828.40 256.28
PHOENIXLTD 2024/06/10 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.30 1711.72 864.03 2.34% 2.41% 3.13% 7.00% 14.30% 11.31% 7.52% 18.17% 7.11% Range:15.5% BO: 1671.45 R: 1711.72 62 131 1703.25 38.95 1704.43 40.13 1716.32 52.02 1780.80 116.50 1902.28 237.98 1852.45 188.15 1789.40 125.10 1966.75 302.45 1782.65 118.35
PHOENIXLTD 2024/06/11 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.25 1716.85 864.03 0.07% 0.77% 4.55% 11.69% 7.43% 7.24% 7.35% 14.57% 2.75% Range:16.1% BO: 1671.45 R: 1711.72 66 185 1704.43 1.18 1716.32 13.07 1780.80 77.55 1902.28 199.03 1829.85 126.60 1826.60 123.35 1828.40 125.15 1951.43 248.18 1750.12 46.87
PHOENIXLTD 2024/06/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.45 1694.90 864.03 -2.55% -3.68% -4.04% -3.49% -0.43% 13.81% 10.83% 11.61% 21.95% Range:15.5% BO: 1610.5 R: 1658.47 66 145 1628.85 -42.60 1609.88 -61.57 1603.85 -67.60 1613.18 -58.27 1664.30 -7.15 1902.28 230.83 1852.45 181.00 1865.43 193.98 2038.28 366.83
PGIL 2024/06/03 1.99 Strong Up Bullish, VWAP-Resist 645.15 735.40 519.50 -4.76% -0.48% 0.19% 0.30% 0.88% -4.20% 17.25% 15.90% 29.12% Range:10.2% BO: 659.0 R: 0 59 117 614.45 -30.70 642.05 -3.10 646.35 1.20 647.10 1.95 650.80 5.65 618.05 -27.10 756.45 111.30 747.70 102.55 833.00 187.85
PGIL 2024/06/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 654.00 735.40 519.50 0.23% -3.21% -5.50% -5.76% -3.96% 8.59% 14.33% 16.20% 48.85% Range:8.6% BO: 677.85 R: 0 59 79 655.50 1.50 633.00 -21.00 618.05 -35.95 616.30 -37.70 628.10 -25.90 710.20 56.20 747.70 93.70 759.95 105.95 973.45 319.45
PGIL 2024/06/05 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.05 735.40 519.50 0.67% 0.79% 1.36% 0.16% 1.86% -2.17% 10.61% 17.02% 27.39% Range:10.2% BO: 665.85 R: 0 56 6 646.35 4.30 647.10 5.05 650.80 8.75 643.10 1.05 654.00 11.95 628.10 -13.95 710.20 68.15 751.35 109.30 817.90 175.85
PGIL 2024/05/31 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 638.65 735.40 519.50 1.02% -3.79% 0.53% 1.21% 1.32% -0.88% 2.47% 16.15% 18.99% Range:10.0% BO: 643.05 R: 659.0 57 62 645.15 6.50 614.45 -24.20 642.05 3.40 646.35 7.70 647.10 8.45 633.00 -5.65 654.45 15.80 741.80 103.15 759.95 121.30
PGIL 2024/05/21 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.25 735.40 519.50 0.59% 0.27% 0.59% -0.04% -1.87% -3.88% 0.60% -0.11% 16.04% Range:11.6% BO: 625.4 R: 644.45 62 Momentum Gainer 160 643.05 3.80 640.95 1.70 643.00 3.75 639.00 -0.25 627.30 -11.95 614.45 -24.80 643.10 3.85 638.55 -0.70 741.80 102.55
PGIL 2024/04/23 1.93 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 601.75 735.40 519.50 -0.25% -1.28% -1.13% -2.14% 0.61% 1.97% 3.45% 6.19% 7.41% Range:12.3% BO: 612.0 R: 627.7 53 24 600.25 -1.50 594.05 -7.70 594.95 -6.80 588.90 -12.85 605.40 3.65 613.60 11.85 622.50 20.75 639.00 37.25 646.35 44.60
PGHL 2024/06/05 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4979.65 5642.85 4636.55 -0.89% -0.11% 1.09% 0.28% -0.40% 0.35% 1.05% 3.03% 3.63% Range:6.4% BO: 4813.7 R: 4830.0 66 3 Outside Up 344 4935.55 -44.10 4974.00 -5.65 5033.70 54.05 4993.45 13.80 4959.60 -20.05 4997.25 17.60 5032.00 52.35 5130.75 151.10 5160.50 180.85
PGHL 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4909.80 5642.85 4636.55 -1.94% -3.24% -4.29% -3.28% -3.37% -2.47% -3.09% -3.29% 1.62% Range:4.5% BO: 4826.4 R: 4839.9 60 200 4814.40 -95.40 4750.60 -159.20 4699.20 -210.60 4748.70 -161.10 4744.20 -165.60 4788.70 -121.10 4757.95 -151.85 4748.40 -161.40 4989.55 79.75
PGHH 2024/06/07 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16841.50 19250.00 15345.40 0.26% 0.63% 0.04% 0.35% -0.10% -4.49% -0.66% -0.38% 0.25% Range:7.1% BO: 16574.2 R: 16723.6 74 200 16885.25 43.75 16948.10 106.60 16848.85 7.35 16899.95 58.45 16825.20 -16.30 16085.75 -755.75 16730.75 -110.75 16778.20 -63.30 16883.90 42.40
PGEL 2024/05/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.87 256.96 146.71 -3.37% -4.53% -8.66% -8.42% -11.76% -4.60% 16.73% 10.67% 32.07% Range:25.4% BO: 210.88 R: 214.9 76 173 215.37 -7.50 212.77 -10.10 203.57 -19.30 204.10 -18.77 196.67 -26.20 212.62 -10.25 260.15 37.28 246.65 23.78 294.35 71.48
PGEL 2024/05/21 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.74 256.96 146.71 1.39% 6.60% 10.82% 9.82% 9.27% 5.07% 25.18% 36.60% 60.61% Range:19.5% BO: 222.87 R: 226.25 72 222 238.01 3.27 250.23 15.49 260.15 25.41 257.80 23.06 256.51 21.77 246.65 11.91 293.84 59.10 320.65 85.91 377.02 142.28
PGEL 2024/04/22 0.54 Weak Up Bullish, VWAP-Support 193.37 256.96 146.71 4.85% 3.67% 3.48% 1.28% 3.80% 5.27% 9.11% 34.53% 33.52% Range:18.1% BO: 191.04 R: 192.5 64 219 202.75 9.38 200.46 7.09 200.09 6.72 195.84 2.47 200.72 7.35 203.57 10.20 210.99 17.62 260.15 66.78 258.18 64.81
PGEL 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 289.67 297.00 146.71 1.44% 0.86% 2.89% 1.62% 3.81% 12.98% 33.39% 35.98% 38.31% Range:32.1% BO: 281.35 R: 288.0 71 239 293.84 4.17 292.17 2.50 298.03 8.36 294.35 4.68 300.71 11.04 327.28 37.61 386.39 96.72 393.90 104.23 400.65 110.98
PGEL 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 298.03 299.50 146.71 -1.23% 0.90% 6.78% 9.07% 7.59% 19.27% 23.75% 22.05% 55.00% Range:29.2% BO: 293.84 R: 299.5 72 Bullish Engulfing 114 294.35 -3.68 300.71 2.68 318.24 20.21 325.05 27.02 320.65 22.62 355.47 57.44 368.80 70.77 363.75 65.72 461.95 163.92
PGEL 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.02 267.80 146.71 5.56% -4.78% -0.32% -1.66% 8.62% 13.64% 26.89% 45.56% 40.78% Range:24.4% BO: 260.15 R: 267.8 74 68 273.42 14.40 246.65 -12.37 258.18 -0.84 254.71 -4.31 281.35 22.33 294.35 35.33 328.66 69.64 377.02 118.00 364.65 105.63
PGEL 2024/05/23 7.82 Weak Up Bullish, VWAP-Resist 250.23 264.00 146.71 3.96% 3.03% 2.51% 3.20% 1.36% 1.79% 19.10% 30.79% 47.38% Range:22.7% BO: 238.01 R: 244.9 77 224 260.15 9.92 257.80 7.57 256.51 6.28 258.24 8.01 253.63 3.40 254.71 4.48 298.03 47.80 327.28 77.05 368.80 118.57
PGEL 2024/05/24 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.15 264.00 146.71 -0.90% -1.40% -0.73% -2.51% -0.43% 8.15% 13.15% 29.55% 42.47% Range:24.7% BO: 250.23 R: 264.0 80 169 257.80 -2.35 256.51 -3.64 258.24 -1.91 253.63 -6.52 259.02 -1.13 281.35 21.20 294.35 34.20 337.02 76.87 370.64 110.49
PGEL 2024/06/07 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.35 288.00 146.71 2.96% 4.44% 3.85% 5.93% 4.62% 16.82% 38.90% 41.07% 31.76% Range:30.1% BO: 273.42 R: 275.8 69 190 289.67 8.32 293.84 12.49 292.17 10.82 298.03 16.68 294.35 13.00 328.66 47.31 390.79 109.44 396.90 115.55 370.70 89.35
PGEL 2024/04/30 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 210.88 256.96 146.71 5.69% 2.13% 0.90% -3.47% -3.22% 0.24% 18.66% 29.66% 41.33% Range:24.6% BO: 202.75 R: 212.49 71 132 222.87 11.99 215.37 4.49 212.77 1.89 203.57 -7.31 204.10 -6.78 211.38 0.50 250.23 39.35 273.42 62.54 298.03 87.15
PGEL 2024/06/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.84 297.00 146.71 -0.57% 1.43% 0.17% 2.34% 8.30% 14.70% 28.31% 28.16% 52.99% Range:29.8% BO: 289.67 R: 297.0 72 173 292.17 -1.67 298.03 4.19 294.35 0.51 300.71 6.87 318.24 24.40 337.02 43.18 377.02 83.18 376.60 82.76 449.55 155.71
PGEL 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 300.71 302.88 146.71 5.83% 8.09% 6.63% 9.29% 8.84% 28.49% 33.02% 16.49% 47.82% Range:29.5% BO: 298.03 R: 301.6 72 91 318.24 17.53 325.05 24.34 320.65 19.94 328.66 27.95 327.28 26.57 386.39 85.68 399.99 99.28 350.30 49.59 444.50 143.79
PGEL 2024/06/05 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.18 275.80 146.71 -1.34% 8.97% 12.20% 13.81% 13.17% 25.90% 33.54% 43.56% 35.68% Range:28.1% BO: 273.42 R: 275.8 62 11 254.71 -3.47 281.35 23.17 289.67 31.49 293.84 35.66 292.17 33.99 325.05 66.87 344.78 86.60 370.64 112.46 350.30 92.12
PGEL 2024/04/19 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.04 256.96 146.71 1.22% 6.13% 4.93% 4.74% 2.51% 11.37% 10.05% 30.98% 29.11% Range:17.1% BO: 189.06 R: 191.52 63 159 193.37 2.33 202.75 11.71 200.46 9.42 200.09 9.05 195.84 4.80 212.77 21.73 210.23 19.19 250.23 59.19 246.65 55.61
PGEL 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.23 256.96 146.71 0.36% 0.55% 1.14% 0.88% 11.66% 22.01% 17.32% 41.76% 60.31% Range:19.1% BO: 222.87 R: 226.25 59 15 210.99 0.76 211.38 1.15 212.62 2.39 212.07 1.84 234.74 24.51 256.51 46.28 246.65 36.42 298.03 87.80 337.02 126.79
PGEL 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 273.42 275.80 146.71 -9.79% -5.57% -6.84% 2.90% 5.94% 9.98% 19.70% 35.28% 33.04% Range:28.1% BO: 260.15 R: 267.8 78 105 246.65 -26.77 258.18 -15.24 254.71 -18.71 281.35 7.93 289.67 16.25 300.71 27.29 327.28 53.86 369.89 96.47 363.75 90.33
PGEL 2024/04/23 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.75 256.96 146.71 -1.13% -1.31% -3.41% -1.00% 4.01% 0.67% 4.26% 27.15% 25.63% Range:21.9% BO: 193.37 R: 195.6 70 Bullish Engulfing 229 200.46 -2.29 200.09 -2.66 195.84 -6.91 200.72 -2.03 210.88 8.13 204.10 1.35 211.38 8.63 257.80 55.05 254.71 51.96
PGEL 2024/04/18 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.06 256.96 146.71 1.05% 2.28% 7.24% 6.03% 5.83% 13.92% 9.15% 25.89% 44.62% Range:20.3% BO: 185.46 R: 188.87 61 109 191.04 1.98 193.37 4.31 202.75 13.69 200.46 11.40 200.09 11.03 215.37 26.31 206.35 17.29 238.01 48.95 273.42 84.36
PGEL 2024/05/22 1.50 Weak Up Bullish, VWAP-Resist 238.01 256.96 146.71 5.13% 9.30% 8.31% 7.77% 8.50% 8.47% 22.76% 38.09% 55.41% Range:19.7% BO: 234.74 R: 239.5 73 212 250.23 12.22 260.15 22.14 257.80 19.79 256.51 18.50 258.24 20.23 258.18 20.17 292.17 54.16 328.66 90.65 369.89 131.88
PGEL 2024/04/29 0.82 Weak Up Bullish, VWAP-Resist 200.72 256.96 146.71 5.06% 11.04% 7.30% 6.00% 1.42% 5.12% 18.58% 29.05% 45.56% Range:21.9% BO: 202.75 R: 212.49 65 Cup and Handle 89 210.88 10.16 222.87 22.15 215.37 14.65 212.77 12.05 203.57 2.85 210.99 10.27 238.01 37.29 259.02 58.30 292.17 91.45
PFS 2024/06/12 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.90 67.95 24.70 -1.44% -2.49% 16.99% 21.10% 17.24% 10.73% 17.80% 36.55% 36.60% Range:16.4% BO: 42.95 R: 43.7 52 63 40.31 -0.59 39.88 -1.02 47.85 6.95 49.53 8.63 47.95 7.05 45.29 4.39 48.18 7.28 55.85 14.95 55.87 14.97
PFS 2024/05/16 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.95 67.95 24.70 -0.70% -1.86% -4.07% -2.33% -1.75% -10.24% -7.57% 15.32% 15.97% Range:13.4% BO: 44.75 R: 45.9 57 49 42.65 -0.30 42.15 -0.80 41.20 -1.75 41.95 -1.00 42.20 -0.75 38.55 -4.40 39.70 -3.25 49.53 6.58 49.81 6.86
PFS 2024/06/18 7.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.85 67.95 24.70 3.51% 0.21% -2.47% -1.65% -4.87% 0.42% 7.65% 6.69% 19.50% Range:25.0% BO: 42.95 R: 43.7 68 274 49.53 1.68 47.95 0.10 46.67 -1.18 47.06 -0.79 45.52 -2.33 48.05 0.20 51.51 3.66 51.05 3.20 57.18 9.33
PFS 2024/05/02 2.14 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.75 67.95 24.70 -0.34% -5.25% -8.72% -7.15% -11.17% -4.02% -5.70% -19.78% -10.88% Range:13.4% BO: 43.0 R: 44.4 65 Momentum Gainer 230 44.60 -0.15 42.40 -2.35 40.85 -3.90 41.55 -3.20 39.75 -5.00 42.95 -1.80 42.20 -2.55 35.90 -8.85 39.88 -4.87
PFS 2024/05/15 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 41.35 67.95 24.70 3.87% 3.14% 1.93% -0.36% 1.45% -5.93% -4.72% 15.72% 7.64% Range:13.4% BO: 44.75 R: 45.9 51 -9 42.95 1.60 42.65 1.30 42.15 0.80 41.20 -0.15 41.95 0.60 38.90 -2.45 39.40 -1.95 47.85 6.50 44.51 3.16
PFOCUS 2024/04/29 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.05 147.95 82.90 1.49% 1.12% -1.03% -4.62% -6.77% -7.38% -7.99% -4.62% -8.01% Range:10.6% BO: 109.8 R: 116.0 54 63 108.65 1.60 108.25 1.20 105.95 -1.10 102.10 -4.95 99.80 -7.25 99.15 -7.90 98.50 -8.55 102.10 -4.95 98.48 -8.57
PFOCUS 2024/06/14 2.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.21 147.95 82.90 -2.68% -4.10% -4.03% 0.98% 6.34% 39.51% 40.93% 23.21% 39.59% Range:13.4% BO: 105.65 R: 108.7 58 Cup and Handle 71 101.42 -2.79 99.94 -4.27 100.01 -4.20 105.23 1.02 110.82 6.61 145.38 41.17 146.86 42.65 128.40 24.19 145.47 41.26
PFOCUS 2024/05/28 3.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.80 147.95 82.90 0.81% -1.10% -2.58% -5.06% -12.64% -6.70% -4.64% 16.85% 38.86% Range:10.8% BO: 108.65 R: 113.5 57 267 105.65 0.85 103.65 -1.15 102.10 -2.70 99.50 -5.30 91.55 -13.25 97.78 -7.02 99.94 -4.86 122.46 17.66 145.53 40.73
PFOCUS 2024/04/30 2.57 Sideways Bullish, 50MA-Support, VWAP-Resist 108.65 147.95 82.90 -0.37% -2.49% -6.03% -8.15% -8.05% -8.79% -10.77% -8.42% -9.37% Range:10.6% BO: 109.8 R: 116.0 57 192 108.25 -0.40 105.95 -2.70 102.10 -6.55 99.80 -8.85 99.90 -8.75 99.10 -9.55 96.95 -11.70 99.50 -9.15 98.47 -10.18
PFIZER 2024/05/17 1.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4400.55 5000.00 3838.00 -0.41% 2.15% 3.96% 2.34% 3.43% 7.92% 11.99% 8.77% 4.08% Range:6.5% BO: 4359.95 R: 4415.9 63 Cup and Handle 134 4382.55 -18.00 4494.95 94.40 4574.75 174.20 4503.60 103.05 4551.60 151.05 4749.15 348.60 4928.00 527.45 4786.50 385.95 4580.20 179.65
PFIZER 2024/06/05 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4864.30 5000.00 3838.00 0.68% 1.28% 1.31% 1.30% 0.79% -1.60% -6.97% -5.66% 4.01% Range:12.4% BO: 4749.15 R: 4824.95 75 Bullish Engulfing 179 4897.60 33.30 4926.75 62.45 4928.00 63.70 4927.75 63.45 4902.75 38.45 4786.50 -77.80 4525.20 -339.10 4589.00 -275.30 5059.35 195.05
PFIZER 2024/05/23 1.49 Strong Up Bullish, VWAP-Resist 4574.75 5000.00 3838.00 -1.56% -0.51% 0.02% 1.04% 0.05% 7.06% 6.44% 0.67% 1.13% Range:9.4% BO: 4494.95 R: 4525.0 73 230 4503.60 -71.15 4551.60 -23.15 4575.45 0.70 4622.30 47.55 4577.00 2.25 4897.60 322.85 4869.30 294.55 4605.35 30.60 4626.35 51.60
PFIZER 2024/05/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4551.60 5000.00 3838.00 0.52% 1.55% 0.56% 1.28% 4.34% 8.27% 4.65% -0.58% 3.52% Range:9.4% BO: 4574.75 R: 4680.0 67 118 4575.45 23.85 4622.30 70.70 4577.00 25.40 4609.75 58.15 4749.15 197.55 4928.00 376.40 4763.15 211.55 4525.20 -26.40 4711.70 160.10
PFIZER 2024/05/06 0.54 Strong Down Neutral, 20EMA-Support, VWAP-Support 4270.55 5000.00 3838.00 -0.19% 0.20% 0.80% 1.59% 2.09% 2.62% 7.14% 14.68% 13.32% Range:5.8% BO: 4362.75 R: 4448.15 52 92 4262.55 -8.00 4279.20 8.65 4304.80 34.25 4338.50 67.95 4359.95 89.40 4382.55 112.00 4575.45 304.90 4897.60 627.05 4839.55 569.00
PFIZER 2024/06/03 1.98 Strong Up Bullish, VWAP-Resist 4749.15 5000.00 3838.00 -1.16% 2.42% 3.13% 3.74% 3.77% 0.29% -3.03% -2.72% 5.38% Range:11.3% BO: 4622.3 R: 4680.0 74 162 4694.00 -55.15 4864.30 115.15 4897.60 148.45 4926.75 177.60 4928.00 178.85 4763.15 14.00 4605.35 -143.80 4620.20 -128.95 5004.75 255.60
PFIZER 2024/05/29 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.30 5000.00 3838.00 -0.98% -0.27% 2.74% 1.55% 5.24% 6.07% 3.55% -0.43% 7.12% Range:9.3% BO: 4575.45 R: 4680.0 71 Cup and Handle 115 4577.00 -45.30 4609.75 -12.55 4749.15 126.85 4694.00 71.70 4864.30 242.00 4902.75 280.45 4786.50 164.20 4602.30 -20.00 4951.25 328.95
PFIZER 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4494.95 5000.00 3838.00 1.78% 0.19% 1.26% 1.79% 2.83% 8.22% 9.07% 2.50% 2.79% Range:8.1% BO: 4400.55 R: 4525.0 69 184 4574.75 79.80 4503.60 8.65 4551.60 56.65 4575.45 80.50 4622.30 127.35 4864.30 369.35 4902.75 407.80 4607.50 112.55 4620.20 125.25
PFC 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.80 485.50 225.50 2.92% 3.14% 2.15% 2.74% 8.10% 8.28% 6.32% 9.77% 10.21% Range:18.3% BO: 480.45 R: 485.5 60 Momentum Gainer 78 468.10 13.30 469.10 14.30 464.60 9.80 467.25 12.45 491.65 36.85 492.45 37.65 483.55 28.75 499.25 44.45 501.25 46.45
PFC 2024/05/15 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.50 225.50 4.18% 7.23% 7.46% 6.43% 7.03% 14.64% 8.19% 16.31% 11.12% Range:18.3% BO: 480.45 R: 485.5 55 18 454.80 18.25 468.10 31.55 469.10 32.55 464.60 28.05 467.25 30.70 500.45 63.90 472.30 35.75 507.75 71.20 485.10 48.55
PFC 2024/04/22 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.35 477.80 225.50 -1.30% -0.57% 0.67% 0.45% 2.76% 4.25% 4.27% 21.59% 10.58% Range:13.4% BO: 417.25 R: 426.9 51 3 Outside Up -3 399.10 -5.25 402.05 -2.30 407.05 2.70 406.15 1.80 415.50 11.15 421.55 17.20 421.60 17.25 491.65 87.30 447.15 42.80
PFC 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.10 485.50 225.50 0.21% -0.75% -0.18% 5.03% 9.63% 18.52% 3.78% 2.83% 7.38% Range:17.7% BO: 480.45 R: 485.5 63 116 469.10 1.00 464.60 -3.50 467.25 -0.85 491.65 23.55 513.20 45.10 554.80 86.70 485.80 17.70 481.35 13.25 502.65 34.55
PFC 2024/05/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.65 499.40 225.50 4.38% 5.19% 3.75% 1.79% 0.16% -1.65% 3.74% -2.36% 11.82% Range:18.8% BO: 480.45 R: 485.5 68 142 513.20 21.55 517.15 25.50 510.10 18.45 500.45 8.80 492.45 0.80 483.55 -8.10 510.05 18.40 480.05 -11.60 549.75 58.10
PFC 2024/04/25 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.05 477.80 225.50 -0.22% 2.08% 8.48% 14.94% 18.03% 2.60% 15.00% 25.32% 19.35% Range:7.8% BO: 417.25 R: 426.9 52 7 406.15 -0.90 415.50 8.45 441.55 34.50 467.85 60.80 480.45 73.40 417.65 10.60 468.10 61.05 510.10 103.05 485.80 78.75
PFC 2024/05/02 4.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.85 477.80 225.50 2.69% -6.42% -9.90% -5.76% -10.64% -2.79% 5.09% -8.78% 9.02% Range:16.6% BO: 441.55 R: 447.45 75 Momentum Gainer 298 480.45 12.60 437.80 -30.05 421.55 -46.30 440.90 -26.95 418.05 -49.80 454.80 -13.05 491.65 23.80 426.75 -41.10 510.05 42.20
PFC 2024/06/07 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 483.55 559.00 225.50 0.47% 0.60% 1.76% 4.14% 5.48% 0.87% 3.66% 15.98% 8.27% Range:24.9% BO: 554.8 R: 559.0 53 -27 485.80 2.25 486.45 2.90 492.05 8.50 503.55 20.00 510.05 26.50 487.75 4.20 501.25 17.70 560.80 77.25 523.55 40.00
PFC 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.45 485.50 225.50 -8.88% -12.26% -8.23% -12.99% -13.07% -2.57% 6.82% -6.93% 5.68% Range:18.3% BO: 467.85 R: 476.75 77 223 437.80 -42.65 421.55 -58.90 440.90 -39.55 418.05 -62.40 417.65 -62.80 468.10 -12.35 513.20 32.75 447.15 -33.30 507.75 27.30
PFC 2024/06/12 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 492.05 559.00 225.50 2.34% 3.66% 3.19% 1.46% -2.17% -2.50% 8.45% 13.40% 9.53% Range:24.9% BO: 554.8 R: 559.0 54 2 503.55 11.50 510.05 18.00 507.75 15.70 499.25 7.20 481.35 -10.70 479.75 -12.30 533.65 41.60 558.00 65.95 538.95 46.90
PFC 2024/06/13 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.55 559.00 225.50 1.29% 0.83% -0.85% -4.41% -4.22% -3.66% 6.10% 9.14% 9.79% Range:24.0% BO: 554.8 R: 559.0 57 29 510.05 6.50 507.75 4.20 499.25 -4.30 481.35 -22.20 482.30 -21.25 485.10 -18.45 534.25 30.70 549.55 46.00 552.85 49.30
PFC 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.50 477.80 225.50 6.27% 12.60% 15.63% 5.37% 1.46% 1.47% 11.82% 18.52% 18.42% Range:7.8% BO: 417.25 R: 426.9 57 125 441.55 26.05 467.85 52.35 480.45 64.95 437.80 22.30 421.55 6.05 421.60 6.10 464.60 49.10 492.45 76.95 492.05 76.55
PFC 2024/04/30 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.55 477.80 225.50 5.96% 8.81% -0.85% -4.53% -0.15% -1.13% 5.82% 25.65% 14.04% Range:12.9% BO: 417.25 R: 426.9 68 315 467.85 26.30 480.45 38.90 437.80 -3.75 421.55 -20.00 440.90 -0.65 436.55 -5.00 467.25 25.70 554.80 113.25 503.55 62.00
PFC 2024/06/03 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.80 559.00 225.50 -23.08% -19.40% -14.87% -12.84% -12.44% -8.48% -12.82% -3.81% -0.95% Range:24.9% BO: 517.15 R: 524.35 73 148 426.75 -128.05 447.15 -107.65 472.30 -82.50 483.55 -71.25 485.80 -69.00 507.75 -47.05 483.70 -71.10 533.65 -21.15 549.55 -5.25
PFC 2024/05/27 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.20 521.30 225.50 0.77% -0.60% -2.48% -4.04% 8.11% -5.34% -1.06% -6.52% 7.20% Range:21.7% BO: 491.65 R: 499.4 72 170 517.15 3.95 510.10 -3.10 500.45 -12.75 492.45 -20.75 554.80 41.60 485.80 -27.40 507.75 -5.45 479.75 -33.45 550.15 36.95
PFC 2024/06/14 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.05 559.00 225.50 -0.45% -2.12% -5.63% -5.44% -4.37% -1.73% 7.78% 7.36% 8.75% Range:23.1% BO: 554.8 R: 559.0 58 53 507.75 -2.30 499.25 -10.80 481.35 -28.70 482.30 -27.75 487.75 -22.30 501.25 -8.80 549.75 39.70 547.60 37.55 554.70 44.65
PETRONET 2024/05/02 1.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 322.45 191.70 -2.17% -4.85% -7.23% -4.18% -7.73% -2.68% -4.79% -13.36% 0.98% Range:17.9% BO: 310.55 R: 318.75 72 169 313.80 -6.95 305.20 -15.55 297.55 -23.20 307.35 -13.40 295.95 -24.80 312.15 -8.60 305.40 -15.35 277.90 -42.85 323.90 3.15
PETRONET 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 302.60 318.75 191.70 2.00% 0.79% 2.63% 6.00% 3.70% -0.97% 3.17% -1.80% 0.05% Range:16.0% BO: 308.0 R: 318.75 64 41 308.65 6.05 305.00 2.40 310.55 7.95 320.75 18.15 313.80 11.20 299.65 -2.95 312.20 9.60 297.15 -5.45 302.75 0.15
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/05/15 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 307.20 323.15 191.70 1.61% 1.63% 0.46% 0.83% 0.37% -4.35% -1.56% 3.01% 7.50% Range:7.9% BO: 320.75 R: 323.15 56 13 312.15 4.95 312.20 5.00 308.60 1.40 309.75 2.55 308.35 1.15 293.85 -13.35 302.40 -4.80 316.45 9.25 330.25 23.05
PETRONET 2024/06/12 1.54 Sideways Bullish, VWAP-Resist 320.60 326.00 191.70 0.76% 1.03% -1.29% -3.09% -2.00% -0.19% 3.59% 9.14% 16.16% Range:13.3% BO: 316.75 R: 320.2 59 180 323.05 2.45 323.90 3.30 316.45 -4.15 310.70 -9.90 314.20 -6.40 320.00 -0.60 332.10 11.50 349.90 29.30 372.40 51.80
PETRONET 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 310.55 318.75 191.70 3.28% 1.05% -1.72% -4.19% -1.03% -1.08% -0.71% 2.00% 4.03% Range:15.2% BO: 308.65 R: 318.75 67 114 320.75 10.20 313.80 3.25 305.20 -5.35 297.55 -13.00 307.35 -3.20 307.20 -3.35 308.35 -2.20 316.75 6.20 323.05 12.50
PETRONET 2024/05/16 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.15 323.15 191.70 0.02% -1.14% -0.77% -1.22% -2.16% -4.74% -3.49% -0.46% 6.94% Range:7.9% BO: 320.75 R: 323.15 59 59 312.20 0.05 308.60 -3.55 309.75 -2.40 308.35 -3.80 305.40 -6.75 297.35 -14.80 301.25 -10.90 310.70 -1.45 333.80 21.65
PETRONET 2024/05/14 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.20 323.15 191.70 0.99% 2.61% 2.63% 1.45% 1.82% -2.32% -5.41% 6.48% 5.19% Range:7.9% BO: 320.75 R: 323.15 54 -27 307.20 3.00 312.15 7.95 312.20 8.00 308.60 4.40 309.75 5.55 297.15 -7.05 287.75 -16.45 323.90 19.70 320.00 15.80
PERSISTENT 2024/05/23 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 3568.40 4450.00 2812.88 -0.37% 4.72% 3.43% 2.28% -1.44% 3.53% 6.23% 11.37% 33.71% Range:5.9% BO: 3540.15 R: 3882.0 50 Cup and Handle 115 3555.20 -13.20 3736.70 168.30 3690.65 122.25 3649.85 81.45 3517.05 -51.35 3694.35 125.95 3790.70 222.30 3974.20 405.80 4771.25 1202.85
PERSISTENT 2024/06/07 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3850.25 4450.00 2812.88 -2.72% -3.02% -2.07% -1.55% -2.01% 3.06% 16.78% 18.40% 24.93% Range:12.9% BO: 3736.7 R: 3796.95 63 162 3745.50 -104.75 3733.85 -116.40 3770.50 -79.75 3790.70 -59.55 3772.80 -77.45 3968.10 117.85 4496.15 645.90 4558.55 708.30 4810.15 959.90
PERSISTENT 2024/05/27 3.12 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3736.70 4450.00 2812.88 -1.23% -2.32% -5.88% -8.73% -8.32% 0.24% 2.97% 7.89% 24.11% Range:10.1% BO: 3568.4 R: 3588.65 62 176 3690.65 -46.05 3649.85 -86.85 3517.05 -219.65 3410.50 -326.20 3425.85 -310.85 3745.50 8.80 3847.55 110.85 4031.60 294.90 4637.75 901.05
PERSISTENT 2024/06/05 1.22 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3566.95 4450.00 2812.88 3.57% 7.94% 5.01% 4.68% 5.71% 9.29% 13.03% 28.58% 28.50% Range:10.3% BO: 3736.7 R: 3796.95 51 -25 3694.35 127.40 3850.25 283.30 3745.50 178.55 3733.85 166.90 3770.50 203.55 3898.35 331.40 4031.60 464.65 4586.30 1019.35 4583.45 1016.50
PERSISTENT 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3694.35 4450.00 2812.88 4.22% 1.38% 1.07% 2.06% 2.61% 6.77% 14.81% 25.54% 28.82% Range:10.3% BO: 3736.7 R: 3796.95 57 103 3850.25 155.90 3745.50 51.15 3733.85 39.50 3770.50 76.15 3790.70 96.35 3944.45 250.10 4241.45 547.10 4637.75 943.40 4759.00 1064.65
PENINLAND 2024/04/23 1.12 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.15 71.60 35.10 -0.38% -1.53% -2.78% -3.84% -4.89% 17.55% 25.50% 20.71% 13.33% Range:17.7% BO: 55.85 R: 56.9 51 -10 51.95 -0.20 51.35 -0.80 50.70 -1.45 50.15 -2.00 49.60 -2.55 61.30 9.15 65.45 13.30 62.95 10.80 59.10 6.95
PENINLAND 2024/05/08 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.30 71.60 35.10 -4.40% -0.98% -2.28% 14.85% 6.77% 4.32% -3.83% -0.77% 19.66% Range:21.4% BO: 58.6 R: 62.0 65 191 58.60 -2.70 60.70 -0.60 59.90 -1.40 70.40 9.10 65.45 4.15 63.95 2.65 58.95 -2.35 60.83 -0.47 73.35 12.05
PENINLAND 2024/05/10 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.70 71.60 35.10 -1.32% 15.98% 7.83% 10.87% 11.20% 3.71% -1.32% 5.45% 19.03% Range:21.4% BO: 61.3 R: 64.7 62 119 59.90 -0.80 70.40 9.70 65.45 4.75 67.30 6.60 67.50 6.80 62.95 2.25 59.90 -0.80 64.01 3.31 72.25 11.55
PENINLAND 2024/06/14 1.88 Sideways Bullish, VWAP-Resist 67.25 72.95 35.10 -2.07% -4.09% 1.98% 9.07% 12.76% 11.58% 3.96% -0.49% -0.46% Range:22.2% BO: 67.5 R: 72.95 61 3 Outside Up 163 65.86 -1.39 64.50 -2.75 68.58 1.33 73.35 6.10 75.83 8.58 75.04 7.79 69.91 2.66 66.92 -0.33 66.94 -0.31
PENINLAND 2024/06/11 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.07 72.95 35.10 -0.09% 3.54% 4.96% 2.79% 0.67% 9.55% 12.63% 6.46% 4.32% Range:25.4% BO: 70.4 R: 72.95 56 77 64.01 -0.06 66.34 2.27 67.25 3.18 65.86 1.79 64.50 0.43 70.19 6.12 72.16 8.09 68.21 4.14 66.84 2.77
PENINLAND 2024/06/13 1.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.34 72.95 35.10 1.37% -0.72% -2.77% 3.38% 10.57% 6.57% 7.55% 2.73% 3.00% Range:25.4% BO: 70.4 R: 72.95 59 Bullish Engulfing 130 67.25 0.91 65.86 -0.48 64.50 -1.84 68.58 2.24 73.35 7.01 70.70 4.36 71.35 5.01 68.15 1.81 68.33 1.99
PENINLAND 2024/05/14 6.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.40 71.80 35.10 -7.03% -4.40% -4.12% -7.95% -7.60% -12.86% -21.52% -4.47% 1.11% Range:31.5% BO: 61.3 R: 64.7 71 171 65.45 -4.95 67.30 -3.10 67.50 -2.90 64.80 -5.60 65.05 -5.35 61.35 -9.05 55.25 -15.15 67.25 -3.15 71.18 0.78
PENINLAND 2024/05/16 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.30 72.95 35.10 0.30% -3.71% -3.34% -4.98% -3.94% -12.63% -8.02% -4.16% 11.50% Range:31.5% BO: 70.4 R: 72.95 64 114 67.50 0.20 64.80 -2.50 65.05 -2.25 63.95 -3.35 64.65 -2.65 58.80 -8.50 61.90 -5.40 64.50 -2.80 75.04 7.74
PENINLAND 2024/05/03 7.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.60 71.60 35.10 -3.33% -7.34% 4.61% 0.00% 3.58% 15.19% 7.42% -5.72% 12.39% Range:17.7% BO: 55.85 R: 56.9 65 242 56.65 -1.95 54.30 -4.30 61.30 2.70 58.60 0.00 60.70 2.10 67.50 8.90 62.95 4.35 55.25 -3.35 65.86 7.26
PENIND 2024/04/22 3.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 163.40 94.10 0.29% 1.08% 1.44% -0.14% -0.11% -8.44% -5.68% 5.35% -0.18% Range:14.2% BO: 138.05 R: 140.45 59 3 Outside Up 85 139.60 0.40 140.70 1.50 141.20 2.00 139.00 -0.20 139.05 -0.15 127.45 -11.75 131.30 -7.90 146.65 7.45 138.95 -0.25
PENIND 2024/06/06 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.75 163.40 94.10 17.77% 18.06% 21.45% 21.71% 24.16% 21.48% 17.14% 18.76% 20.20% Range:15.4% BO: 146.65 R: 152.8 55 37 169.30 25.55 169.71 25.96 174.59 30.84 174.96 31.21 178.48 34.73 174.63 30.88 168.39 24.64 170.72 26.97 172.79 29.04
PENIND 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 178.48 186.00 94.10 -2.88% -5.09% -5.44% 1.63% -2.16% -5.65% -5.66% 2.85% 10.09% Range:29.0% BO: 174.96 R: 179.5 73 127 173.34 -5.14 169.40 -9.08 168.77 -9.71 181.39 2.91 174.63 -3.85 168.39 -10.09 168.37 -10.11 183.57 5.09 196.49 18.01
PENIND 2024/06/11 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.59 179.50 94.10 0.21% 2.23% -0.72% -2.97% -3.33% -2.52% -1.52% 1.78% 2.22% Range:27.6% BO: 169.71 R: 177.69 71 Bullish Engulfing 187 174.96 0.37 178.48 3.89 173.34 -1.25 169.40 -5.19 168.77 -5.82 170.19 -4.40 171.93 -2.66 177.69 3.10 178.47 3.88
PENIND 2024/06/07 5.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.30 172.00 94.10 0.24% 3.12% 3.34% 5.42% 2.39% 1.63% 2.70% 0.40% 1.87% Range:26.7% BO: 146.65 R: 152.8 69 255 169.71 0.41 174.59 5.29 174.96 5.66 178.48 9.18 173.34 4.04 172.06 2.76 173.87 4.57 169.97 0.67 172.47 3.17
PENIND 2024/05/31 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 143.95 163.40 94.10 0.07% -11.91% -3.47% -0.14% 17.61% 20.42% 19.53% 19.44% 26.66% Range:15.4% BO: 146.65 R: 152.0 59 49 144.05 0.10 126.80 -17.15 138.95 -5.00 143.75 -0.20 169.30 25.35 173.34 29.39 172.06 28.11 171.93 27.98 182.32 38.37
PENIND 2024/05/23 5.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.65 163.40 94.10 2.09% 0.42% -0.73% -0.10% -2.33% 0.07% 24.25% 18.45% 17.21% Range:13.6% BO: 141.2 R: 144.5 64 Cup and Handle 153 146.65 3.00 144.25 0.60 142.60 -1.05 143.50 -0.15 140.30 -3.35 143.75 0.10 178.48 34.83 170.15 26.50 168.37 24.72
PENIND 2024/05/24 3.65 Sideways Bullish, VWAP-Resist 146.65 163.40 94.10 -1.64% -2.76% -2.15% -4.33% -1.84% 15.44% 18.20% 16.05% 18.05% Range:15.4% BO: 143.65 R: 144.65 66 224 144.25 -2.40 142.60 -4.05 143.50 -3.15 140.30 -6.35 143.95 -2.70 169.30 22.65 173.34 26.69 170.19 23.54 173.12 26.47
PEL 2024/05/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 962.20 1079.00 806.00 -1.10% -3.48% -6.97% -15.22% -11.93% -14.03% -13.80% -18.24% -6.38% Range:13.2% BO: 943.0 R: 951.25 72 3 Outside Up 130 951.60 -10.60 928.75 -33.45 895.15 -67.05 815.80 -146.40 847.40 -114.80 827.20 -135.00 829.40 -132.80 786.65 -175.55 900.80 -61.40
PEL 2024/06/12 1.73 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 865.60 1079.00 736.60 1.73% 1.95% 4.07% 3.83% 4.88% 5.81% 9.29% 9.30% 14.61% Range:12.9% BO: 840.4 R: 856.5 57 176 880.60 15.00 882.50 16.90 900.80 35.20 898.75 33.15 907.85 42.25 915.85 50.25 946.05 80.45 946.10 80.50 992.10 126.50
PEL 2024/05/02 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.00 1079.00 806.00 2.04% 0.91% -1.51% -5.07% -13.49% -12.64% -13.11% -20.02% -6.42% Range:11.4% BO: 927.45 R: 937.85 69 Bullish Engulfing 118 962.20 19.20 951.60 8.60 928.75 -14.25 895.15 -47.85 815.80 -127.20 823.85 -119.15 819.35 -123.65 754.20 -188.80 882.50 -60.50
PEL 2024/04/23 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.45 1079.00 806.00 2.28% 5.64% 7.71% 7.91% 7.59% 4.15% -3.99% -3.50% -6.42% Range:7.8% BO: 879.95 R: 889.95 50 3 879.05 19.60 907.95 48.50 925.75 66.30 927.45 68.00 924.70 65.25 895.15 35.70 825.20 -34.25 829.40 -30.05 804.25 -55.20
PEL 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 1079.00 806.00 1.96% 2.15% 1.84% 3.86% 5.97% -6.67% -8.89% -8.57% -9.53% Range:8.0% BO: 879.95 R: 889.95 63 168 925.75 17.80 927.45 19.50 924.70 16.75 943.00 35.05 962.20 54.25 847.40 -60.55 827.20 -80.75 830.10 -77.85 821.40 -86.55
PEL 2024/04/26 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.75 1079.00 806.00 0.18% -0.11% 1.86% 3.94% 2.79% -10.69% -11.57% -13.58% -9.22% Range:9.8% BO: 907.95 R: 911.3 66 210 927.45 1.70 924.70 -1.05 943.00 17.25 962.20 36.45 951.60 25.85 826.80 -98.95 818.65 -107.10 800.00 -125.75 840.40 -85.35
PEL 2024/06/11 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 1079.00 736.60 3.00% 4.78% 5.01% 7.19% 6.94% 7.97% 12.28% 11.61% 11.70% Range:11.0% BO: 847.4 R: 851.95 52 125 865.60 25.20 880.60 40.20 882.50 42.10 900.80 60.40 898.75 58.35 907.35 66.95 943.60 103.20 938.00 97.60 938.70 98.30
PEL 2024/06/13 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.60 1079.00 736.60 0.22% 2.29% 2.06% 3.09% 0.72% 5.27% 6.20% 11.04% 16.94% Range:14.4% BO: 865.6 R: 869.6 60 198 882.50 1.90 900.80 20.20 898.75 18.15 907.85 27.25 886.90 6.30 927.00 46.40 935.20 54.60 977.85 97.25 1029.75 149.15
PEL 2024/04/24 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.05 1079.00 806.00 3.29% 5.31% 5.51% 5.19% 7.27% -7.20% -6.28% -6.80% -6.94% Range:7.8% BO: 879.95 R: 889.95 56 107 907.95 28.90 925.75 46.70 927.45 48.40 924.70 45.65 943.00 63.95 815.80 -63.25 823.85 -55.20 819.25 -59.80 818.05 -61.00
PEARLPOLY 2024/05/02 7.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.60 44.60 24.20 -4.71% -10.09% -7.06% -9.30% -13.12% -14.46% -17.83% -27.02% -24.69% Range:26.3% BO: 39.2 R: 40.0 69 316 42.50 -2.10 40.10 -4.50 41.45 -3.15 40.45 -4.15 38.75 -5.85 38.15 -6.45 36.65 -7.95 32.55 -12.05 33.59 -11.01
PEARLPOLY 2024/04/23 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.15 43.20 24.20 -1.53% -0.64% -3.07% -2.68% -4.98% 3.32% 0.00% -5.24% -15.20% Range:26.7% BO: 39.2 R: 40.0 60 111 38.55 -0.60 38.90 -0.25 37.95 -1.20 38.10 -1.05 37.20 -1.95 40.45 1.30 39.15 0.00 37.10 -2.05 33.20 -5.95
PEARLPOLY 2024/04/22 0.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 38.60 43.20 24.20 1.42% -0.13% 0.78% -1.68% -1.30% 7.38% 3.24% -5.05% -18.01% Range:26.7% BO: 39.2 R: 39.85 58 86 39.15 0.55 38.55 -0.05 38.90 0.30 37.95 -0.65 38.10 -0.50 41.45 2.85 39.85 1.25 36.65 -1.95 31.65 -6.95
PEARLPOLY 2024/05/07 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.45 48.40 24.20 -2.41% -6.51% -4.34% -3.26% -3.86% -8.44% -16.16% -16.16% -19.52% Range:25.1% BO: 44.6 R: 48.4 58 72 40.45 -1.00 38.75 -2.70 39.65 -1.80 40.10 -1.35 39.85 -1.60 37.95 -3.50 34.75 -6.70 34.75 -6.70 33.36 -8.09
PDSL 2024/06/07 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.30 666.00 394.70 3.16% 6.90% 14.88% 17.55% 18.65% 22.01% 25.49% 18.86% 15.06% Range:9.5% BO: 445.0 R: 463.7 51 56 455.25 13.95 471.75 30.45 506.95 65.65 518.75 77.45 523.60 82.30 538.45 97.15 553.80 112.50 524.55 83.25 507.75 66.45
PDSL 2024/06/18 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.95 666.00 394.70 -0.47% 2.50% 1.00% 0.84% 0.93% 3.32% -0.88% -4.39% 8.07% Range:24.5% BO: 523.6 R: 537.9 73 Cup and Handle 133 531.45 -2.50 547.30 13.35 539.30 5.35 538.45 4.50 538.90 4.95 551.70 17.75 529.25 -4.70 510.50 -23.45 577.05 43.10
PDSL 2024/06/10 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 455.25 666.00 394.70 3.62% 11.36% 13.95% 15.01% 17.29% 18.37% 21.19% 14.37% 16.55% Range:11.5% BO: 463.7 R: 0 56 Momentum Gainer 142 471.75 16.50 506.95 51.70 518.75 63.50 523.60 68.35 533.95 78.70 538.90 83.65 551.70 96.45 520.65 65.40 530.60 75.35
PDSL 2024/06/11 1.46 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.75 666.00 394.70 7.46% 9.96% 10.99% 13.18% 12.66% 17.47% 16.31% 7.89% 7.33% Range:14.6% BO: 455.25 R: 463.7 61 Momentum Gainer 185 506.95 35.20 518.75 47.00 523.60 51.85 533.95 62.20 531.45 59.70 554.15 82.40 548.70 76.95 508.95 37.20 506.35 34.60
PDSL 2024/06/13 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.75 666.00 394.70 0.93% 2.93% 2.45% 5.50% 3.96% 6.08% 3.76% 0.59% 10.18% Range:22.3% BO: 506.95 R: 537.9 71 199 523.60 4.85 533.95 15.20 531.45 12.70 547.30 28.55 539.30 20.55 550.30 31.55 538.25 19.50 521.80 3.05 571.55 52.80
PDSL 2024/06/12 7.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.95 666.00 394.70 2.33% 3.28% 5.33% 4.83% 7.96% 8.27% 8.68% 1.15% 9.32% Range:20.5% BO: 471.75 R: 477.6 69 Momentum Gainer 266 518.75 11.80 523.60 16.65 533.95 27.00 531.45 24.50 547.30 40.35 548.85 41.90 550.95 44.00 512.80 5.85 554.20 47.25
PDMJEPAPER 2024/05/14 0.38 Weak Up Bullish 88.50 97.35 43.30 -0.73% -3.28% 7.34% 7.85% 3.56% 4.97% 1.07% 15.97% 29.28% Range:27.6% BO: 92.05 R: 97.35 62 55 87.85 -0.65 85.60 -2.90 95.00 6.50 95.45 6.95 91.65 3.15 92.90 4.40 89.45 0.95 102.63 14.13 114.41 25.91
PDMJEPAPER 2024/04/30 8.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.50 85.10 43.30 6.83% 3.83% 3.83% 0.42% 10.24% 5.21% 11.50% 8.02% 15.50% Range:24.7% BO: 74.95 R: 77.2 73 208 89.20 5.70 86.70 3.20 86.70 3.20 83.85 0.35 92.05 8.55 87.85 4.35 93.10 9.60 90.20 6.70 96.44 12.94
PDMJEPAPER 2024/04/25 2.67 Sideways Bullish, VWAP-Resist 74.95 84.00 43.30 -0.53% -0.27% 11.41% 19.01% 15.68% 21.81% 26.75% 23.95% 28.79% Range:16.1% BO: 73.65 R: 74.45 63 187 74.55 -0.40 74.75 -0.20 83.50 8.55 89.20 14.25 86.70 11.75 91.30 16.35 95.00 20.05 92.90 17.95 96.53 21.58
PDMJEPAPER 2024/04/24 4.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.65 84.00 43.30 1.77% 1.22% 1.49% 13.37% 21.11% 18.60% 16.23% 26.95% 30.28% Range:14.7% BO: 71.55 R: 74.45 61 109 74.95 1.30 74.55 0.90 74.75 1.10 83.50 9.85 89.20 15.55 87.35 13.70 85.60 11.95 93.50 19.85 95.95 22.30
PDMJEPAPER 2024/05/10 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.30 97.35 43.30 -4.00% -3.07% -3.78% -6.24% 4.05% 8.11% -1.20% 5.31% 27.08% Range:27.6% BO: 92.05 R: 97.35 68 75 87.65 -3.65 88.50 -2.80 87.85 -3.45 85.60 -5.70 95.00 3.70 98.70 7.40 90.20 -1.10 96.15 4.85 116.02 24.72
PDMJEPAPER 2024/06/14 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.63 106.35 43.30 0.27% -1.34% -0.31% 6.24% 9.18% 11.82% 19.10% 22.35% 19.51% Range:19.3% BO: 99.51 R: 105.3 63 Cup and Handle 143 102.91 0.28 101.25 -1.38 102.31 -0.32 109.03 6.40 112.05 9.42 114.76 12.13 122.23 19.60 125.57 22.94 122.65 20.02
PDMJEPAPER 2024/05/02 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.20 92.70 43.30 -2.80% -2.80% -6.00% 3.20% -2.07% -4.04% 2.35% -7.17% 15.06% Range:29.5% BO: 83.5 R: 85.1 78 229 86.70 -2.50 86.70 -2.50 83.85 -5.35 92.05 2.85 87.35 -1.85 85.60 -3.60 91.30 2.10 82.80 -6.40 102.63 13.43
PDMJEPAPER 2024/05/23 0.25 Weak Up Bullish, VWAP-Resist 93.10 97.75 43.30 -1.93% 6.02% 0.43% -0.21% -3.97% 0.59% 3.59% 24.62% 36.24% Range:29.9% BO: 95.45 R: 97.75 62 101 91.30 -1.80 98.70 5.60 93.50 0.40 92.90 -0.20 89.40 -3.70 93.65 0.55 96.44 3.34 116.02 22.92 126.84 33.74
PDMJEPAPER 2024/05/08 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.05 92.70 43.30 -5.11% -0.81% -4.78% -3.86% -4.56% 1.14% -2.88% 4.87% 18.45% Range:27.6% BO: 89.2 R: 92.7 73 Cup and Handle 103 87.35 -4.70 91.30 -0.75 87.65 -4.40 88.50 -3.55 87.85 -4.20 93.10 1.05 89.40 -2.65 96.53 4.48 109.03 16.98
PDMJEPAPER 2024/05/17 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.00 97.35 43.30 0.47% -3.53% -2.00% -3.89% 3.89% -5.05% 1.61% 7.69% 39.33% Range:29.8% BO: 92.05 R: 97.35 67 123 95.45 0.45 91.65 -3.35 93.10 -1.90 91.30 -3.70 98.70 3.70 90.20 -4.80 96.53 1.53 102.31 7.31 132.36 37.36
PDMJEPAPER 2024/05/27 3.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.70 105.30 43.30 -5.27% -5.88% -9.42% -10.44% -8.61% -2.20% 4.27% 15.92% 24.59% Range:25.4% BO: 95.45 R: 97.75 66 180 93.50 -5.20 92.90 -5.80 89.40 -9.30 88.40 -10.30 90.20 -8.50 96.53 -2.17 102.91 4.21 114.41 15.71 122.97 24.27
PDMJEPAPER 2024/06/11 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.51 105.30 43.30 -3.38% -3.09% 3.14% 3.42% 1.75% 12.54% 28.32% 23.19% 25.60% Range:16.8% BO: 98.7 R: 105.3 62 129 96.15 -3.36 96.44 -3.07 102.63 3.12 102.91 3.40 101.25 1.74 111.99 12.48 127.69 28.18 122.59 23.08 124.98 25.47
PDMJEPAPER 2024/06/07 0.43 Sideways Bullish, VWAP-Support, BullCross-VWAP 95.95 105.30 43.30 0.60% 3.71% 0.21% 0.51% 6.96% 16.78% 19.60% 27.83% 22.86% Range:16.1% BO: 98.7 R: 105.3 59 70 96.53 0.58 99.51 3.56 96.15 0.20 96.44 0.49 102.63 6.68 112.05 16.10 114.76 18.81 122.65 26.70 117.88 21.93
PDMJEPAPER 2024/06/06 0.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.65 105.30 43.30 2.46% 3.08% 6.26% 2.67% 2.98% 16.42% 19.42% 31.31% 28.81% Range:16.1% BO: 98.7 R: 105.3 56 33 95.95 2.30 96.53 2.88 99.51 5.86 96.15 2.50 96.44 2.79 109.03 15.38 111.84 18.19 122.97 29.32 120.63 26.98
PCJEWELLER 2024/06/10 3.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.70 66.50 27.00 -1.72% 0.29% 0.26% 2.03% 0.93% -3.67% -7.04% 26.51% 42.30% Range:15.4% BO: 53.2 R: 54.45 63 211 53.76 -0.94 54.86 0.16 54.84 0.14 55.81 1.11 55.21 0.51 52.69 -2.01 50.85 -3.85 69.20 14.50 77.84 23.14
PCJEWELLER 2024/06/07 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 53.20 66.50 27.00 2.82% 1.05% 3.12% 3.08% 4.91% 1.03% -4.04% 24.70% 39.36% Range:13.1% BO: 51.1 R: 52.1 60 215 54.70 1.50 53.76 0.56 54.86 1.66 54.84 1.64 55.81 2.61 53.75 0.55 51.05 -2.15 66.34 13.14 74.14 20.94
PCJEWELLER 2024/06/12 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.86 66.50 27.00 -0.04% 1.73% 0.64% 0.09% -0.26% -7.44% -6.40% 28.89% 56.42% Range:15.7% BO: 54.7 R: 55.3 62 137 54.84 -0.02 55.81 0.95 55.21 0.35 54.91 0.05 54.72 -0.14 50.78 -4.08 51.35 -3.51 70.71 15.85 85.81 30.95
PCJEWELLER 2024/06/14 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.81 66.50 27.00 -1.08% -1.61% -1.95% -2.88% -3.69% -8.53% 0.63% 26.20% 60.19% Range:17.1% BO: 54.86 R: 55.75 65 104 55.21 -0.60 54.91 -0.90 54.72 -1.09 54.20 -1.61 53.75 -2.06 51.05 -4.76 56.16 0.35 70.43 14.62 89.40 33.59
PCBL 2024/04/29 2.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 277.00 343.50 182.00 -2.29% -2.82% -4.60% -4.96% -8.14% -7.62% -4.42% -15.25% -11.91% Range:8.7% BO: 282.15 R: 286.2 55 87 270.65 -6.35 269.20 -7.80 264.25 -12.75 263.25 -13.75 254.45 -22.55 255.90 -21.10 264.75 -12.25 234.75 -42.25 244.01 -32.99
PCBL 2024/05/17 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.90 343.50 182.00 -1.47% -1.18% -3.17% -6.05% -7.89% -12.56% -8.82% -2.87% -4.65% Range:10.2% BO: 277.0 R: 285.0 53 46 263.95 -3.95 264.75 -3.15 259.40 -8.50 251.70 -16.20 246.75 -21.15 234.25 -33.65 244.28 -23.62 260.20 -7.70 255.45 -12.45
PAYTM 2024/05/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Support 377.40 998.30 310.00 -4.41% -0.32% -5.30% -9.95% -8.15% 13.42% 8.94% 11.57% 23.46% Range:16.0% BO: 377.75 R: 386.0 55 223 360.75 -16.65 376.20 -1.20 357.40 -20.00 339.85 -37.55 346.65 -30.75 428.05 50.65 411.15 33.75 421.05 43.65 465.95 88.55
PAYTM 2024/06/13 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 428.05 998.30 310.00 -0.70% -2.58% -4.16% -3.87% -3.95% -6.14% 1.99% 7.53% 15.42% Range:20.6% BO: 402.5 R: 416.75 65 200 425.05 -3.00 417.00 -11.05 410.25 -17.80 411.50 -16.55 411.15 -16.90 401.75 -26.30 436.55 8.50 460.30 32.25 494.05 66.00
PAYTM 2024/05/22 1.77 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.85 998.30 310.00 -3.42% -7.56% -3.29% -7.18% -2.55% -7.86% 9.12% 11.35% 11.82% Range:17.1% BO: 382.7 R: 391.35 52 81 356.25 -12.60 340.95 -27.90 356.70 -12.15 342.35 -26.50 359.45 -9.40 339.85 -29.00 402.50 33.65 410.70 41.85 412.45 43.60
PAVNAIND 2024/06/06 5.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.75 640.85 371.00 1.91% 4.71% 3.43% 1.05% -1.40% -3.55% -1.61% -11.25% -9.55% Range:8.5% BO: 583.05 R: 0 54 -4 557.20 10.45 572.50 25.75 565.50 18.75 552.50 5.75 539.10 -7.65 527.35 -19.40 537.95 -8.80 485.25 -61.50 494.55 -52.20
PAVNAIND 2024/06/10 1.47 Strong Up Bullish, VWAP-Resist 572.50 640.85 371.00 -1.22% -3.49% -5.83% -6.16% -8.72% -7.52% -8.59% -15.20% -15.77% Range:11.1% BO: 583.05 R: 0 61 204 565.50 -7.00 552.50 -20.00 539.10 -33.40 537.25 -35.25 522.55 -49.95 529.45 -43.05 523.35 -49.15 485.50 -87.00 482.20 -90.30
PAVNAIND 2024/04/23 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.20 640.85 371.00 -4.48% -9.25% -11.38% -10.99% -7.41% -12.05% -13.62% -5.95% -7.52% Range:14.7% BO: 563.05 R: 0 69 Cup and Handle 303 564.70 -26.50 536.50 -54.70 523.95 -67.25 526.20 -65.00 547.40 -43.80 519.95 -71.25 510.65 -80.55 556.00 -35.20 546.75 -44.45
PAVNAIND 2024/06/07 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.20 640.85 371.00 2.75% 1.49% -0.84% -3.25% -3.58% -5.33% -4.37% -12.73% -13.06% Range:8.7% BO: 583.05 R: 0 57 90 572.50 15.30 565.50 8.30 552.50 -4.70 539.10 -18.10 537.25 -19.95 527.50 -29.70 532.85 -24.35 486.25 -70.95 484.45 -72.75
PAVNAIND 2024/04/22 3.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 563.05 640.85 371.00 5.00% 0.29% -4.72% -6.94% -6.54% -7.65% -8.78% -3.05% -6.17% Range:10.5% BO: 546.3 R: 560.0 62 Cup and Handle 147 591.20 28.15 564.70 1.65 536.50 -26.55 523.95 -39.10 526.20 -36.85 520.00 -43.05 513.60 -49.45 545.90 -17.15 528.30 -34.75
PATINTLOG 2024/05/24 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.05 29.50 13.10 -0.23% -3.85% -4.99% -6.12% -7.26% -5.67% 3.90% 6.12% 2.99% Range:10.2% BO: 23.0 R: 23.45 56 135 22.00 -0.05 21.20 -0.85 20.95 -1.10 20.70 -1.35 20.45 -1.60 20.80 -1.25 22.91 0.86 23.40 1.35 22.71 0.66
PATINTLOG 2024/06/10 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.14 29.50 13.10 2.55% 1.75% 2.22% 8.37% 6.58% 7.57% 11.02% 20.34% 16.93% Range:14.7% BO: 22.05 R: 22.8 51 25 21.68 0.54 21.51 0.37 21.61 0.47 22.91 1.77 22.53 1.39 22.74 1.60 23.47 2.33 25.44 4.30 24.72 3.58
PATINTLOG 2024/06/14 3.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.91 29.50 13.10 -1.66% 3.62% 3.14% 0.92% -2.97% 3.80% -0.87% 6.90% 13.31% Range:17.9% BO: 22.05 R: 22.55 61 155 22.53 -0.38 23.74 0.83 23.63 0.72 23.12 0.21 22.23 -0.68 23.78 0.87 22.71 -0.20 24.49 1.58 25.96 3.05
PATINTLOG 2024/06/11 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.68 29.50 13.10 -0.78% -0.32% 5.67% 3.92% 9.50% 7.93% 7.38% 13.15% 15.59% Range:14.7% BO: 22.05 R: 22.55 54 75 21.51 -0.17 21.61 -0.07 22.91 1.23 22.53 0.85 23.74 2.06 23.40 1.72 23.28 1.60 24.53 2.85 25.06 3.38
PATINTLOG 2024/04/25 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.95 29.50 13.10 0.22% -1.31% -2.61% -4.14% -3.49% -8.28% -8.93% -8.71% -7.89% Range:16.1% BO: 23.35 R: 23.8 57 57 23.00 0.05 22.65 -0.30 22.35 -0.60 22.00 -0.95 22.15 -0.80 21.05 -1.90 20.90 -2.05 20.95 -2.00 21.14 -1.81
PATELENG 2024/04/25 0.85 Sideways Bullish 65.10 79.00 42.05 -0.77% -2.61% -11.52% -11.29% -8.99% -13.98% -11.90% -6.14% -7.22% Range:13.7% BO: 64.35 R: 65.9 60 126 64.60 -0.50 63.40 -1.70 57.60 -7.50 57.75 -7.35 59.25 -5.85 56.00 -9.10 57.35 -7.75 61.10 -4.00 60.40 -4.70
PATELENG 2024/06/14 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.65 79.00 42.05 5.85% 5.79% 4.02% 2.65% 0.98% -2.48% -8.22% -11.23% -10.73% Range:19.4% BO: 66.65 R: 67.7 63 152 71.61 3.96 71.57 3.92 70.37 2.72 69.44 1.79 68.31 0.66 65.97 -1.68 62.09 -5.56 60.05 -7.60 60.39 -7.26
PATELENG 2024/04/23 1.55 Sideways Bullish, 50MA-Support, VWAP-Support 63.65 79.00 42.05 1.10% 2.28% 1.49% -0.39% -9.51% -10.53% -11.94% -4.16% -6.76% Range:13.8% BO: 63.25 R: 65.1 57 110 64.35 0.70 65.10 1.45 64.60 0.95 63.40 -0.25 57.60 -6.05 56.95 -6.70 56.05 -7.60 61.00 -2.65 59.35 -4.30
PATELENG 2024/06/12 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.65 79.00 42.05 -1.10% 1.50% 7.44% 7.38% 5.58% -1.14% 3.53% -11.21% -9.35% Range:18.2% BO: 64.65 R: 65.9 62 170 65.92 -0.73 67.65 1.00 71.61 4.96 71.57 4.92 70.37 3.72 65.89 -0.76 69.00 2.35 59.18 -7.47 60.42 -6.23
PATELENG 2024/06/11 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.13 79.00 42.05 5.58% 4.42% 7.16% 13.43% 13.37% 6.65% 5.46% -3.07% -4.59% Range:15.6% BO: 64.65 R: 65.9 56 79 66.65 3.52 65.92 2.79 67.65 4.52 71.61 8.48 71.57 8.44 67.33 4.20 66.58 3.45 61.19 -1.94 60.23 -2.90
PATELENG 2024/04/22 1.79 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.85 79.00 42.05 1.27% 2.39% 3.58% 2.78% 0.88% -11.61% -10.50% -0.48% -9.47% Range:13.3% BO: 63.25 R: 65.1 55 72 63.65 0.80 64.35 1.50 65.10 2.25 64.60 1.75 63.40 0.55 55.55 -7.30 56.25 -6.60 62.55 -0.30 56.90 -5.95
PATELENG 2024/05/22 2.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 64.65 79.00 42.05 -1.62% -3.25% -5.65% -8.04% -5.49% -11.99% 3.09% 5.66% 6.73% Range:15.4% BO: 65.1 R: 66.2 63 203 63.60 -1.05 62.55 -2.10 61.00 -3.65 59.45 -5.20 61.10 -3.55 56.90 -7.75 66.65 2.00 68.31 3.66 69.00 4.35
PATELENG 2024/04/24 1.34 Sideways Bullish, 50MA-Support, VWAP-Resist 64.35 79.00 42.05 1.17% 0.39% -1.48% -10.49% -10.26% -14.45% -12.51% -7.61% -6.76% Range:14.1% BO: 63.65 R: 65.1 59 130 65.10 0.75 64.60 0.25 63.40 -0.95 57.60 -6.75 57.75 -6.60 55.05 -9.30 56.30 -8.05 59.45 -4.90 60.00 -4.35
PATELENG 2024/06/07 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.00 79.00 42.05 0.67% 5.22% 11.08% 9.87% 12.75% 13.85% 9.95% 2.48% -1.97% Range:15.6% BO: 64.65 R: 65.9 50 -35 60.40 0.40 63.13 3.13 66.65 6.65 65.92 5.92 67.65 7.65 68.31 8.31 65.97 5.97 61.49 1.49 58.82 -1.18
PATELENG 2024/05/31 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.80 79.00 42.05 0.65% -11.73% -7.93% -3.96% -2.91% 9.47% 10.53% 7.73% -4.24% Range:14.8% BO: 64.65 R: 65.9 54 25 62.20 0.40 54.55 -7.25 56.90 -4.90 59.35 -2.45 60.00 -1.80 67.65 5.85 68.31 6.51 66.58 4.78 59.18 -2.62
PATANJALI 2024/06/03 1.72 Strong Up Bullish, VWAP-Resist 1462.40 1713.80 1192.75 -14.92% -8.13% -6.69% -4.18% 0.95% 0.33% 4.52% 11.76% 6.61% Range:10.4% BO: 1485.7 R: 1515.0 55 Cup and Handle 111 1244.20 -218.20 1343.45 -118.95 1364.50 -97.90 1401.20 -61.20 1476.30 13.90 1467.25 4.85 1528.55 66.15 1634.40 172.00 1559.10 96.70
PATANJALI 2024/04/22 1.73 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.40 1713.80 1192.75 1.45% 2.90% 3.73% 8.00% 6.63% -1.30% -8.96% -2.43% -8.38% Range:8.7% BO: 1415.2 R: 1433.0 59 197 1487.65 21.25 1508.90 42.50 1521.15 54.75 1583.75 117.35 1563.55 97.15 1447.35 -19.05 1335.00 -131.40 1430.70 -35.70 1343.45 -122.95
PATANJALI 2024/05/28 2.46 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1485.70 1713.80 1192.75 -2.34% -3.54% -3.74% -1.57% -16.25% -0.86% -1.14% 7.11% 10.65% Range:16.0% BO: 1583.75 R: 1609.0 60 166 1451.00 -34.70 1433.05 -52.65 1430.10 -55.60 1462.40 -23.30 1244.20 -241.50 1472.90 -12.80 1468.70 -17.00 1591.40 105.70 1643.90 158.20
PATANJALI 2024/06/10 2.99 Strong Up Bullish, VWAP-Resist 1476.30 1713.80 1169.95 -0.23% -0.57% 0.33% 0.49% -0.61% 3.54% 12.51% 10.22% 11.69% Range:16.3% BO: 1485.7 R: 1515.0 55 101 1472.90 -3.40 1467.90 -8.40 1481.20 4.90 1483.55 7.25 1467.25 -9.05 1528.55 52.25 1660.95 184.65 1627.25 150.95 1648.90 172.60
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PATANJALI 2024/05/24 1.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1430.70 1713.80 1192.75 0.58% 3.84% 1.42% 0.16% -0.04% -2.06% 3.69% 8.80% 14.06% Range:16.0% BO: 1583.75 R: 1609.0 52 Cup and Handle 70 1438.95 8.25 1485.70 55.00 1451.00 20.30 1433.05 2.35 1430.10 -0.60 1401.20 -29.50 1483.55 52.85 1556.60 125.90 1631.80 201.10
PATANJALI 2024/04/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.75 1713.80 1192.75 -1.28% -4.61% -8.36% -8.61% -9.68% -15.97% -10.48% -9.52% -7.00% Range:15.5% BO: 1521.15 R: 1546.5 71 156 1563.55 -20.20 1510.70 -73.05 1451.35 -132.40 1447.40 -136.35 1430.40 -153.35 1330.85 -252.90 1417.85 -165.90 1433.05 -150.70 1472.90 -110.85
PATANJALI 2024/04/24 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 1508.90 1713.80 1192.75 0.81% 4.96% 3.62% 0.12% -3.81% -10.31% -7.59% -1.54% -7.14% Range:11.3% BO: 1487.65 R: 1494.0 64 204 1521.15 12.25 1583.75 74.85 1563.55 54.65 1510.70 1.80 1451.35 -57.55 1353.40 -155.50 1394.30 -114.60 1485.70 -23.20 1401.20 -107.70
PASUPTAC 2024/05/17 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.15 51.30 34.30 -2.75% -3.15% -4.06% -4.33% -5.24% -5.24% -1.76% 1.60% 3.30% Range:8.9% BO: 39.5 R: 40.65 52 70 37.10 -1.05 36.95 -1.20 36.60 -1.55 36.50 -1.65 36.15 -2.00 36.15 -2.00 37.48 -0.67 38.76 0.61 39.41 1.26
PASUPTAC 2024/06/13 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.37 51.30 33.50 -0.78% -2.63% -1.90% 1.02% -0.81% -3.60% 4.87% 7.11% 4.53% Range:10.0% BO: 38.15 R: 38.8 58 132 38.07 -0.30 37.36 -1.01 37.64 -0.73 38.76 0.39 38.06 -0.31 36.99 -1.38 40.24 1.87 41.10 2.73 40.11 1.74
PASUPTAC 2024/04/24 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.50 51.30 34.30 -1.90% -1.90% -3.29% -4.43% -4.30% -8.86% -6.33% -9.87% -5.82% Range:11.7% BO: 40.55 R: 41.3 51 38 38.75 -0.75 38.75 -0.75 38.20 -1.30 37.75 -1.75 37.80 -1.70 36.00 -3.50 37.00 -2.50 35.60 -3.90 37.20 -2.30
PARKHOTELS 2024/04/23 1.07 Sideways Unknown, 20EMA-Support, VWAP-Resist 201.20 235.00 167.80 -0.97% -1.89% -2.34% -1.07% -2.49% -7.73% -11.66% -9.92% -17.77% Range:11.6% BO: 207.8 R: 211.75 51 0 199.25 -1.95 197.40 -3.80 196.50 -4.70 199.05 -2.15 196.20 -5.00 185.65 -15.55 177.75 -23.45 181.25 -19.95 165.45 -35.75
PARAS 2024/05/29 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 945.60 959.00 610.00 -2.33% -3.02% -1.86% -13.75% -12.24% -5.27% 50.75% 51.73% 59.02% Range:26.5% BO: 894.7 R: 928.0 81 Bullish Engulfing 149 923.60 -22.00 917.00 -28.60 928.05 -17.55 815.60 -130.00 829.85 -115.75 895.75 -49.85 1425.50 479.90 1434.80 489.20 1503.70 558.10
PARAS 2024/05/27 7.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 894.70 928.00 610.00 -1.99% 5.69% 3.23% 2.49% 3.73% -1.69% 55.16% 59.17% 64.42% Range:22.4% BO: 859.15 R: 887.0 82 194 876.90 -17.80 945.60 50.90 923.60 28.90 917.00 22.30 928.05 33.35 879.55 -15.15 1388.25 493.55 1424.05 529.35 1471.05 576.35
PARAS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 928.05 984.80 610.00 -12.12% -10.58% -2.72% -2.56% -5.23% 49.59% 53.01% 68.14% 50.35% Range:26.5% BO: 945.6 R: 973.7 75 100 815.60 -112.45 829.85 -98.20 902.85 -25.20 904.30 -23.75 879.55 -48.50 1388.25 460.20 1420.05 492.00 1560.40 632.35 1395.30 467.25
PARAS 2024/05/21 3.93 Strong Up Bullish, VWAP-Resist 782.95 838.00 610.00 -0.66% -0.51% 9.73% 14.27% 12.00% 4.17% 13.37% 75.05% 91.56% Range:11.9% BO: 757.85 R: 774.95 70 Momentum Gainer 294 777.80 -5.15 778.95 -4.00 859.15 76.20 894.70 111.75 876.90 93.95 815.60 32.65 887.60 104.65 1370.55 587.60 1499.80 716.85
PARAS 2024/06/13 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.10 984.80 610.00 20.00% 43.99% 50.02% 47.86% 42.16% 46.12% 60.26% 44.73% 37.84% Range:25.2% BO: 945.6 R: 984.8 67 Momentum Gainer 120 1156.90 192.80 1388.25 424.15 1446.35 482.25 1425.50 461.40 1370.55 406.45 1408.70 444.60 1545.05 580.95 1395.30 431.20 1328.90 364.80
PARAS 2024/04/23 4.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 736.35 838.00 610.00 2.82% 2.92% 0.49% -1.18% -1.35% -4.21% -2.06% 21.50% 22.61% Range:16.9% BO: 710.9 R: 722.0 63 183 757.15 20.80 757.85 21.50 739.95 3.60 727.65 -8.70 726.40 -9.95 705.35 -31.00 721.20 -15.15 894.70 158.35 902.85 166.50
PARAS 2024/06/14 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1156.90 1156.90 610.00 20.00% 25.02% 23.22% 18.47% 21.22% 24.02% 26.06% 17.14% 12.89% Range:37.7% BO: 964.1 R: 984.8 78 Momentum Gainer 290 1388.25 231.35 1446.35 289.45 1425.50 268.60 1370.55 213.65 1402.35 245.45 1434.80 277.90 1458.40 301.50 1355.20 198.30 1306.05 149.15
PARAS 2024/04/24 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 838.00 610.00 0.09% -2.27% -3.90% -4.06% -4.61% -8.25% -4.58% 15.82% 19.43% Range:19.2% BO: 736.35 R: 742.85 67 299 757.85 0.70 739.95 -17.20 727.65 -29.50 726.40 -30.75 722.25 -34.90 694.65 -62.50 722.50 -34.65 876.90 119.75 904.30 147.15
PARAS 2024/05/14 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 725.75 838.00 610.00 -0.63% -0.45% 2.45% 7.88% 7.17% 30.29% 14.34% 59.41% 96.22% Range:9.9% BO: 757.85 R: 774.95 56 Bullish Engulfing -21 721.20 -4.55 722.50 -3.25 743.55 17.80 782.95 57.20 777.80 52.05 945.60 219.85 829.85 104.10 1156.90 431.15 1424.05 698.30
PARAS 2024/06/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.85 984.80 610.00 0.16% -2.58% -1.69% -0.79% 6.78% 51.80% 56.03% 62.93% 52.74% Range:26.5% BO: 945.6 R: 984.8 62 40 904.30 1.45 879.55 -23.30 887.60 -15.25 895.75 -7.10 964.10 61.25 1370.55 467.70 1408.70 505.85 1471.05 568.20 1379.05 476.20
PARAS 2024/05/24 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.15 887.00 610.00 4.14% 2.07% 10.06% 7.50% 6.73% 5.26% 34.66% 64.12% 69.75% Range:19.1% BO: 782.95 R: 802.9 79 199 894.70 35.55 876.90 17.75 945.60 86.45 923.60 64.45 917.00 57.85 904.30 45.15 1156.90 297.75 1410.05 550.90 1458.40 599.25
PARAGMILK 2024/05/16 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.55 289.75 188.40 1.26% -13.28% -13.56% -16.27% -16.76% -20.91% -14.42% -14.19% -17.79% Range:8.9% BO: 221.25 R: 225.0 54 70 216.25 2.70 185.20 -28.35 184.60 -28.95 178.80 -34.75 177.75 -35.80 168.90 -44.65 182.75 -30.80 183.25 -30.30 175.57 -37.98
PARAGMILK 2024/05/17 1.90 Sideways Bullish, 50MA-Support, VWAP-Resist 216.25 289.75 188.40 -14.36% -14.64% -17.32% -17.80% -20.30% -22.43% -14.82% -15.82% -19.06% Range:8.9% BO: 221.25 R: 225.0 57 125 185.20 -31.05 184.60 -31.65 178.80 -37.45 177.75 -38.50 172.35 -43.90 167.75 -48.50 184.20 -32.05 182.03 -34.22 175.03 -41.22
PARAGMILK 2024/04/23 2.03 Weak Up Neutral, VWAP-Support, BullCross-VWAP 221.25 289.75 188.40 -1.42% -2.64% -3.28% -3.44% -4.20% -7.82% -7.10% -22.10% -18.98% Range:12.0% BO: 220.05 R: 222.8 55 161 218.10 -3.15 215.40 -5.85 214.00 -7.25 213.65 -7.60 211.95 -9.30 203.95 -17.30 205.55 -15.70 172.35 -48.90 179.25 -42.00
PARADEEP 2024/06/12 2.61 Sideways Bullish, VWAP-Resist 75.74 85.90 58.65 -1.45% -2.92% 0.75% 5.06% 21.96% 9.28% 12.27% 16.94% 11.16% Range:14.6% BO: 75.16 R: 75.84 63 197 74.64 -1.10 73.53 -2.21 76.31 0.57 79.57 3.83 92.37 16.63 82.77 7.03 85.03 9.29 88.57 12.83 84.19 8.45
PARADEEP 2024/05/21 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 70.15 85.90 58.65 -0.50% -1.92% -2.35% -2.14% -2.71% -7.48% 6.16% 21.63% 19.50% Range:10.5% BO: 72.3 R: 72.7 52 74 69.80 -0.35 68.80 -1.35 68.50 -1.65 68.65 -1.50 68.25 -1.90 64.90 -5.25 74.47 4.32 85.32 15.17 83.83 13.68
PARADEEP 2024/06/10 4.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.16 85.90 58.65 -0.92% 0.77% -0.69% -2.17% 1.53% 10.10% 11.20% 17.07% 13.41% Range:13.9% BO: 71.8 R: 72.3 63 208 74.47 -0.69 75.74 0.58 74.64 -0.52 73.53 -1.63 76.31 1.15 82.75 7.59 83.58 8.42 87.99 12.83 85.24 10.08
PARADEEP 2024/05/29 2.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.30 85.90 58.65 -0.50% -0.64% 1.28% -7.68% -4.13% 7.74% 31.39% 20.80% 25.16% Range:9.9% BO: 71.8 R: 72.3 54 Bullish Engulfing 54 69.95 -0.35 69.85 -0.45 71.20 0.90 64.90 -5.40 67.40 -2.90 75.74 5.44 92.37 22.07 84.92 14.62 87.99 17.69
PARADEEP 2024/06/18 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.31 85.90 58.65 4.27% 21.05% 11.81% 9.20% 8.44% 9.53% 17.99% 13.33% 20.35% Range:15.0% BO: 75.74 R: 78.22 62 91 79.57 3.26 92.37 16.06 85.32 9.01 83.33 7.02 82.75 6.44 83.58 7.27 90.04 13.73 86.48 10.17 91.84 15.53
PARADEEP 2024/04/24 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.30 85.90 58.65 -1.59% -2.56% -2.84% -3.39% -3.94% -9.54% -2.84% -5.60% -5.46% Range:11.5% BO: 74.85 R: 75.8 53 22 71.15 -1.15 70.45 -1.85 70.25 -2.05 69.85 -2.45 69.45 -2.85 65.40 -6.90 70.25 -2.05 68.25 -4.05 68.35 -3.95
PARADEEP 2024/06/03 1.19 Sideways Bullish, 50MA-Support, VWAP-Support 71.20 85.90 58.65 -8.85% -5.34% -5.20% -4.00% 5.56% 7.18% 16.22% 19.42% 27.60% Range:9.9% BO: 71.8 R: 72.3 56 133 64.90 -6.30 67.40 -3.80 67.50 -3.70 68.35 -2.85 75.16 3.96 76.31 5.11 82.75 11.55 85.03 13.83 90.85 19.65
PARACABLES 2024/05/27 1.79 Sideways Bullish, VWAP-Support 85.10 116.85 51.50 -4.11% -6.58% -8.99% -7.70% -10.93% -12.14% -12.93% -16.29% -6.27% Range:20.1% BO: 81.05 R: 82.7 66 232 81.60 -3.50 79.50 -5.60 77.45 -7.65 78.55 -6.55 75.80 -9.30 74.77 -10.33 74.10 -11.00 71.24 -13.86 79.76 -5.34
PARACABLES 2024/05/23 1.78 Sideways Bullish, VWAP-Support 78.90 116.85 51.50 2.72% 7.86% 3.42% 0.76% -1.84% -7.16% -6.67% -8.50% 4.92% Range:15.1% BO: 80.05 R: 82.4 58 213 81.05 2.15 85.10 6.20 81.60 2.70 79.50 0.60 77.45 -1.45 73.25 -5.65 73.64 -5.26 72.19 -6.71 82.78 3.88
PARACABLES 2024/05/24 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.05 116.85 51.50 5.00% 0.68% -1.91% -4.44% -3.08% -5.18% -7.64% -10.81% 0.58% Range:16.1% BO: 79.25 R: 81.4 61 Momentum Gainer 248 85.10 4.05 81.60 0.55 79.50 -1.55 77.45 -3.60 78.55 -2.50 76.85 -4.20 74.86 -6.19 72.29 -8.76 81.52 0.47
PAR 2024/04/22 0.86 Strong Up Bullish, VWAP-Resist 285.20 325.00 190.15 -0.25% -1.31% -3.19% -7.12% -4.96% -8.64% -12.13% -18.04% -21.18% Range:27.7% BO: 282.7 R: 325.0 76 Cup and Handle 118 284.50 -0.70 281.45 -3.75 276.10 -9.10 264.90 -20.30 271.05 -14.15 260.55 -24.65 250.60 -34.60 233.75 -51.45 224.80 -60.40
PAR 2024/04/19 8.49 Strong Up Bullish, VWAP-Resist 278.60 325.00 190.15 2.37% 2.12% 1.02% -0.90% -4.92% -3.72% -11.41% -12.15% -21.79% Range:27.5% BO: 282.7 R: 304.9 74 158 285.20 6.60 284.50 5.90 281.45 2.85 276.10 -2.50 264.90 -13.70 268.25 -10.35 246.80 -31.80 244.75 -33.85 217.90 -60.70
PAR 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.85 325.00 190.15 -2.40% -5.20% -6.26% -8.37% -6.44% -4.73% -16.08% -18.21% -17.69% Range:22.4% BO: 285.2 R: 325.0 62 -20 268.25 -6.60 260.55 -14.30 257.65 -17.20 251.85 -23.00 257.15 -17.70 261.85 -13.00 230.65 -44.20 224.80 -50.05 226.23 -48.62
PANSARI 2024/06/11 8.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.71 122.95 70.20 0.34% -1.51% -2.03% -3.30% 4.23% -0.90% 2.93% 4.02% 26.82% Range:17.8% BO: 91.56 R: 95.01 69 Bullish Engulfing 277 101.05 0.34 99.19 -1.52 98.67 -2.04 97.39 -3.32 104.97 4.26 99.80 -0.91 103.66 2.95 104.76 4.05 127.72 27.01
PANAMAPET 2024/05/28 6.25 Weak Up Bullish, VWAP-Resist 378.85 399.00 291.00 -0.75% -3.87% -5.27% -5.58% -14.73% 0.18% 6.77% 3.85% 7.34% Range:13.9% BO: 368.7 R: 392.0 72 Cup and Handle 195 376.00 -2.85 364.20 -14.65 358.90 -19.95 357.70 -21.15 323.05 -55.80 379.55 0.70 404.50 25.65 393.45 14.60 406.65 27.80
PANAMAPET 2024/06/06 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.80 399.00 291.00 4.33% 3.73% 3.76% 3.73% 3.44% 12.59% 7.56% 14.49% 13.26% Range:14.7% BO: 378.85 R: 399.0 57 36 381.65 15.85 379.45 13.65 379.55 13.75 379.45 13.65 378.40 12.60 411.85 46.05 393.45 27.65 418.80 53.00 414.30 48.50
PANAMAPET 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 336.90 387.00 291.00 -0.70% -3.22% -3.01% -3.10% -2.89% 4.76% 11.61% 13.28% 19.68% Range:7.5% BO: 347.95 R: 355.35 50 43 334.55 -2.35 326.05 -10.85 326.75 -10.15 326.45 -10.45 327.15 -9.75 352.95 16.05 376.00 39.10 381.65 44.75 403.20 66.30
PANAMAPET 2024/05/22 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.95 387.00 291.00 -1.27% -1.61% 4.46% 7.34% 6.53% -2.20% 7.51% 16.93% 15.38% Range:7.6% BO: 347.95 R: 352.8 63 Momentum Gainer 180 348.45 -4.50 347.25 -5.70 368.70 15.75 378.85 25.90 376.00 23.05 345.20 -7.75 379.45 26.50 412.70 59.75 407.25 54.30
PANAMAPET 2024/05/03 4.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 347.95 387.00 291.00 -4.10% -3.18% -3.85% -6.29% -6.09% -4.18% 5.96% -0.79% 16.87% Range:9.0% BO: 353.55 R: 355.35 59 Bullish Engulfing 157 333.70 -14.25 336.90 -11.05 334.55 -13.40 326.05 -21.90 326.75 -21.20 333.40 -14.55 368.70 20.75 345.20 -2.75 406.65 58.70
PANAMAPET 2024/06/14 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.65 404.95 291.00 3.30% 2.76% 2.43% 4.62% 4.84% 0.39% 1.60% -0.32% 10.24% Range:17.9% BO: 399.0 R: 0 65 110 406.65 13.00 404.50 10.85 403.20 9.55 411.85 18.20 412.70 19.05 395.20 1.55 399.95 6.30 392.40 -1.25 433.95 40.30
PANAMAPET 2024/05/21 1.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.60 387.00 291.00 1.54% 0.24% -0.10% 6.07% 8.99% -7.06% 9.19% 18.48% 17.09% Range:6.3% BO: 347.95 R: 352.8 60 147 352.95 5.35 348.45 0.85 347.25 -0.35 368.70 21.10 378.85 31.25 323.05 -24.55 379.55 31.95 411.85 64.25 407.00 59.40
PANAMAPET 2024/05/27 10.21 Weak Up Bullish, VWAP-Resist 368.70 392.00 291.00 2.75% 1.98% -1.22% -2.66% -2.98% 2.92% 10.29% 7.51% 13.59% Range:11.6% BO: 352.95 R: 358.6 68 Cup and Handle 203 378.85 10.15 376.00 7.30 364.20 -4.50 358.90 -9.80 357.70 -11.00 379.45 10.75 406.65 37.95 396.40 27.70 418.80 50.10
PANAMAPET 2024/06/18 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.65 417.00 291.00 -0.53% -0.85% 1.28% 1.49% 1.16% -0.57% 2.99% -3.28% 1.67% Range:20.6% BO: 393.65 R: 404.95 69 145 404.50 -2.15 403.20 -3.45 411.85 5.20 412.70 6.05 411.35 4.70 404.35 -2.30 418.80 12.15 393.30 -13.35 413.45 6.80
PANAMAPET 2024/06/07 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.65 399.00 291.00 -0.58% -0.55% -0.58% -0.85% 3.14% 8.14% 3.55% 6.55% 8.78% Range:15.4% BO: 378.85 R: 399.0 61 Momentum Gainer 110 379.45 -2.20 379.55 -2.10 379.45 -2.20 378.40 -3.25 393.65 12.00 412.70 31.05 395.20 13.55 406.65 25.00 415.15 33.50
PANACHE 2024/06/12 10.12 Strong Up Bullish, VWAP-Support 130.22 137.44 64.35 -9.01% -4.37% -8.10% -9.35% -9.28% -8.60% -4.18% 11.35% -1.31% Range:44.4% BO: 114.54 R: 0 80 286 118.49 -11.73 124.53 -5.69 119.67 -10.55 118.04 -12.18 118.14 -12.08 119.02 -11.20 124.78 -5.44 145.00 14.78 128.52 -1.70
PANACHE 2024/05/29 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.55 93.70 64.35 -2.20% -4.04% -7.51% -16.29% -10.05% 50.46% 36.50% 40.14% 70.27% Range:11.1% BO: 86.25 R: 88.0 58 68 84.65 -1.90 83.05 -3.50 80.05 -6.50 72.45 -14.10 77.85 -8.70 130.22 43.67 118.14 31.59 121.29 34.74 147.37 60.82
PANACHE 2024/06/07 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 84.35 93.70 64.35 13.16% 35.79% 54.38% 40.47% 47.63% 43.62% 43.79% 69.58% 52.25% Range:16.3% BO: 86.55 R: 87.1 54 54 95.45 11.10 114.54 30.19 130.22 45.87 118.49 34.14 124.53 40.18 121.14 36.79 121.29 36.94 143.04 58.69 128.42 44.07
PANACHE 2024/05/21 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.85 93.70 64.35 0.89% 1.01% 0.06% -1.37% -5.55% -13.60% 36.60% 42.16% 41.87% Range:11.2% BO: 86.25 R: 88.5 56 113 84.60 0.75 84.70 0.85 83.90 0.05 82.70 -1.15 79.20 -4.65 72.45 -11.40 114.54 30.69 119.20 35.35 118.96 35.11
PANACHE 2024/06/14 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 124.53 137.44 64.35 -3.90% -5.21% -5.13% -4.28% -2.72% -2.60% 10.46% 9.58% 5.27% Range:44.4% BO: 130.22 R: 137.44 70 129 119.67 -4.86 118.04 -6.49 118.14 -6.39 119.20 -5.33 121.14 -3.39 121.29 -3.24 137.56 13.03 136.46 11.93 131.09 6.56
PANACHE 2024/04/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.20 93.70 64.35 -0.58% -2.05% 7.74% 8.06% 4.73% 3.58% 2.24% 8.31% -7.35% Range:22.0% BO: 87.45 R: 93.7 52 -31 77.75 -0.45 76.60 -1.60 84.25 6.05 84.50 6.30 81.90 3.70 81.00 2.80 79.95 1.75 84.70 6.50 72.45 -5.75
PANACHE 2024/05/02 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.35 93.70 64.35 -2.85% -1.64% -4.19% 4.74% -4.07% -2.43% 1.88% -12.02% 51.22% Range:15.0% BO: 87.45 R: 93.7 56 78 80.00 -2.35 81.00 -1.35 78.90 -3.45 86.25 3.90 79.00 -3.35 80.35 -2.00 83.90 1.55 72.45 -9.90 124.53 42.18
PANACHE 2024/04/24 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.25 93.70 64.35 0.30% -2.79% -3.32% -5.58% -2.26% -6.23% -4.63% -5.99% 0.12% Range:18.5% BO: 87.45 R: 93.7 60 61 84.50 0.25 81.90 -2.35 81.45 -2.80 79.55 -4.70 82.35 -1.90 79.00 -5.25 80.35 -3.90 79.20 -5.05 84.35 0.10
PANACHE 2024/06/06 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.25 93.70 64.35 1.32% 14.65% 37.59% 56.42% 42.33% 43.18% 40.98% 64.32% 57.42% Range:16.3% BO: 86.55 R: 87.1 53 4 84.35 1.10 95.45 12.20 114.54 31.29 130.22 46.97 118.49 35.24 119.20 35.95 117.37 34.12 136.80 53.55 131.05 47.80
PANACHE 2024/06/10 9.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.45 98.49 64.35 20.00% 36.43% 24.14% 30.47% 25.37% 26.66% 28.08% 54.39% 32.01% Range:24.1% BO: 86.55 R: 87.1 64 228 114.54 19.09 130.22 34.77 118.49 23.04 124.53 29.08 119.67 24.22 120.90 25.45 122.25 26.80 147.37 51.92 126.00 30.55
PANACHE 2024/05/17 0.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.40 93.70 64.35 3.01% 3.93% 4.05% 3.07% 1.60% -1.66% 17.26% 45.14% 50.18% Range:12.6% BO: 86.25 R: 88.5 52 24 83.85 2.45 84.60 3.20 84.70 3.30 83.90 2.50 82.70 1.30 80.05 -1.35 95.45 14.05 118.14 36.74 122.25 40.85
PANACHE 2024/05/08 4.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.25 93.70 64.35 -8.41% -10.78% -7.30% -6.49% -7.59% -1.80% -1.86% 10.67% 38.20% Range:13.8% BO: 87.45 R: 93.7 60 62 79.00 -7.25 76.95 -9.30 79.95 -6.30 80.65 -5.60 79.70 -6.55 84.70 -1.55 84.65 -1.60 95.45 9.20 119.20 32.95
PANACHE 2024/06/11 4.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.54 114.54 64.35 13.69% 3.45% 8.72% 4.48% 3.06% 5.63% 3.86% 26.59% 12.21% Range:36.7% BO: 95.45 R: 98.49 74 345 130.22 15.68 118.49 3.95 124.53 9.99 119.67 5.13 118.04 3.50 120.99 6.45 118.96 4.42 145.00 30.46 128.52 13.98
PANACEABIO 2024/04/24 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 141.95 202.50 120.30 3.21% 1.20% 0.53% -0.39% -0.92% -6.23% -4.05% -4.61% -9.23% Range:16.7% BO: 146.0 R: 161.25 52 18 146.50 4.55 143.65 1.70 142.70 0.75 141.40 -0.55 140.65 -1.30 133.10 -8.85 136.20 -5.75 135.40 -6.55 128.85 -13.10
PANACEABIO 2024/04/25 2.01 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 146.50 202.50 120.30 -1.95% -2.59% -3.48% -3.99% -4.33% -9.42% -6.52% -8.09% -9.91% Range:17.0% BO: 146.0 R: 161.25 57 77 143.65 -2.85 142.70 -3.80 141.40 -5.10 140.65 -5.85 140.15 -6.35 132.70 -13.80 136.95 -9.55 134.65 -11.85 131.98 -14.52
PALREDTEC 2024/06/11 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.64 230.00 99.55 4.99% 2.89% 2.76% 0.71% -1.31% -10.56% -15.11% -17.02% -15.70% Range:18.1% BO: 122.25 R: 127.9 55 84 127.71 6.07 125.15 3.51 125.00 3.36 122.50 0.86 120.05 -1.59 108.80 -12.84 103.26 -18.38 100.94 -20.70 102.54 -19.10
PALREDTEC 2024/06/12 1.66 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 127.71 230.00 99.55 -2.00% -2.12% -4.08% -6.00% -7.89% -16.51% -17.53% -20.96% -15.70% Range:21.6% BO: 122.25 R: 127.9 60 146 125.15 -2.56 125.00 -2.71 122.50 -5.21 120.05 -7.66 117.64 -10.07 106.62 -21.09 105.32 -22.39 100.94 -26.77 107.66 -20.05
PALASHSECU 2024/05/06 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.05 165.60 100.95 -5.18% -5.64% -6.85% -5.07% -5.64% -5.00% -4.28% -3.07% -3.91% Range:18.2% BO: 149.95 R: 150.3 58 76 132.80 -7.25 132.15 -7.90 130.45 -9.60 132.95 -7.10 132.15 -7.90 133.05 -7.00 134.05 -6.00 135.75 -4.30 134.57 -5.48
PALASHSECU 2024/06/14 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 135.18 165.60 100.95 -0.43% -0.45% 2.80% 4.20% 4.82% 5.23% 3.50% 2.90% 1.22% Range:7.9% BO: 146.0 R: 0 52 Bullish Engulfing 43 134.60 -0.58 134.57 -0.61 138.97 3.79 140.86 5.68 141.69 6.51 142.25 7.07 139.91 4.73 139.10 3.92 136.83 1.65
PALASHSECU 2024/05/15 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.40 165.60 100.95 -1.07% 0.26% -1.74% -0.70% -1.99% 0.18% 0.26% -0.59% 3.35% Range:16.5% BO: 149.95 R: 150.3 54 33 133.95 -1.45 135.75 0.35 133.05 -2.35 134.45 -0.95 132.70 -2.70 135.65 0.25 135.75 0.35 134.60 -0.80 139.94 4.54
PALASHSECU 2024/04/25 0.57 Weak Up Bullish, VWAP-Resist 134.60 165.60 100.95 -0.67% -1.00% 3.86% 1.15% 0.00% -1.23% 0.85% 0.07% -0.19% Range:22.2% BO: 149.95 R: 150.3 55 65 133.70 -0.90 133.25 -1.35 139.80 5.20 136.15 1.55 134.60 0.00 132.95 -1.65 135.75 1.15 134.70 0.10 134.35 -0.25
PALASHSECU 2024/06/06 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.75 165.60 100.95 -0.77% -1.03% 0.10% -2.48% -1.67% 3.76% 3.09% 2.12% 0.68% Range:7.9% BO: 146.0 R: 0 53 25 134.70 -1.05 134.35 -1.40 135.89 0.14 132.39 -3.36 133.48 -2.27 140.86 5.11 139.94 4.19 138.63 2.88 136.67 0.92
PALASHSECU 2024/05/22 3.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 134.45 165.60 100.95 -1.30% 0.48% 1.30% -0.30% 0.19% -2.71% -1.53% 5.38% 3.97% Range:16.5% BO: 149.95 R: 150.3 52 86 132.70 -1.75 135.10 0.65 136.20 1.75 134.05 -0.40 134.70 0.25 130.80 -3.65 132.39 -2.06 141.69 7.24 139.79 5.34
PALASHSECU 2024/04/30 1.24 Weak Up Bullish, VWAP-Resist 139.80 165.60 100.95 -2.61% -3.72% 0.18% -5.01% -5.47% -3.15% -5.08% -4.33% -4.52% Range:21.3% BO: 149.95 R: 150.3 59 120 136.15 -3.65 134.60 -5.20 140.05 0.25 132.80 -7.00 132.15 -7.65 135.40 -4.40 132.70 -7.10 133.75 -6.05 133.48 -6.32
PALASHSECU 2024/04/22 11.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 149.95 165.60 100.95 -9.77% -11.24% -10.24% -10.84% -11.14% -11.44% -12.10% -9.90% -12.77% Range:23.0% BO: 140.95 R: 0 70 231 135.30 -14.65 133.10 -16.85 134.60 -15.35 133.70 -16.25 133.25 -16.70 132.80 -17.15 131.80 -18.15 135.10 -14.85 130.80 -19.15
PALASHSECU 2024/05/17 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.75 165.60 100.95 -1.99% -0.96% -2.25% -0.48% 0.33% -1.47% -1.03% 2.37% 5.92% Range:16.5% BO: 149.95 R: 150.3 54 61 133.05 -2.70 134.45 -1.30 132.70 -3.05 135.10 -0.65 136.20 0.45 133.75 -2.00 134.35 -1.40 138.97 3.22 143.79 8.04
PALASHSECU 2024/06/11 0.33 Sideways Bullish, VWAP-Resist 135.89 165.60 100.95 -2.58% -1.77% -0.52% -0.95% -0.97% 3.52% 1.66% 2.42% 0.25% Range:7.9% BO: 146.0 R: 0 53 85 132.39 -3.50 133.48 -2.41 135.18 -0.71 134.60 -1.29 134.57 -1.32 140.67 4.78 138.14 2.25 139.18 3.29 136.23 0.34
PALASHSECU 2024/05/24 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.10 165.60 100.95 0.81% -0.78% -0.30% 0.41% -1.26% -0.30% 0.06% 4.12% 3.56% Range:6.9% BO: 148.75 R: 0 53 21 136.20 1.10 134.05 -1.05 134.70 -0.40 135.65 0.55 133.40 -1.70 134.70 -0.40 135.18 0.08 140.67 5.57 139.91 4.81
PAKKA 2024/06/12 1.27 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.90 399.00 211.10 0.87% 0.61% -1.95% -3.88% -2.88% -3.90% -3.60% -4.21% 4.13% Range:20.0% BO: 279.9 R: 288.6 52 44 266.19 2.29 265.50 1.60 258.76 -5.14 253.67 -10.23 256.30 -7.60 253.60 -10.30 254.40 -9.50 252.80 -11.10 274.80 10.90
PAISALO 2024/06/14 4.36 Sideways Bullish, 50MA-Support, VWAP-Support 73.73 99.62 33.33 0.18% -2.59% 0.16% 0.33% 2.85% 3.07% -3.99% 1.93% -7.12% Range:15.5% BO: 72.93 R: 74.9 63 Momentum Gainer 214 73.86 0.13 71.82 -1.91 73.85 0.12 73.97 0.24 75.83 2.10 75.99 2.26 70.79 -2.94 75.15 1.42 68.48 -5.25
PAISALO 2024/06/13 4.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 72.93 99.62 33.33 1.10% 1.28% -1.52% 1.26% 1.43% 1.88% 0.63% 1.54% -5.76% Range:14.6% BO: 70.45 R: 72.5 62 303 73.73 0.80 73.86 0.93 71.82 -1.11 73.85 0.92 73.97 1.04 74.30 1.37 73.39 0.46 74.05 1.12 68.73 -4.20
PAISALO 2024/06/12 4.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.98 99.62 33.33 5.73% 6.89% 7.07% 4.12% 7.06% 9.48% 7.41% 10.10% 1.03% Range:11.6% BO: 70.45 R: 72.5 56 209 72.93 3.95 73.73 4.75 73.86 4.88 71.82 2.84 73.85 4.87 75.52 6.54 74.09 5.11 75.95 6.97 69.69 0.71
PAGEIND 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36010.30 39757.95 33070.05 0.77% -1.25% -2.30% -2.51% -3.41% -4.23% -2.78% 1.66% 7.73% Range:11.1% BO: 37380.6 R: 37550.1 55 59 36286.25 275.95 35560.75 -449.55 35183.05 -827.25 35107.15 -903.15 34784.05 -1226.25 34486.45 -1523.85 35010.55 -999.75 36607.90 597.60 38793.40 2783.10
PAGEIND 2024/05/22 2.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36325.20 39757.95 33070.05 -2.05% -2.12% 0.78% 0.09% 0.44% 6.12% 6.39% 10.96% 6.51% Range:5.4% BO: 36286.25 R: 36438.65 61 151 35581.35 -743.85 35554.90 -770.30 36607.90 282.70 36356.45 31.25 36485.85 160.65 38548.90 2223.70 38646.40 2321.20 40307.45 3982.25 38691.65 2366.45
PAGEIND 2024/05/30 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37964.75 39757.95 33070.05 -5.29% -4.28% -3.27% 1.54% 2.18% 2.29% 4.86% 2.24% 4.71% Range:9.5% BO: 36607.9 R: 37072.65 68 204 35954.70 -2010.05 36338.40 -1626.35 36723.95 -1240.80 38548.90 584.15 38793.40 828.65 38833.00 868.25 39808.40 1843.65 38815.45 850.70 39754.60 1789.85
PAGEIND 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38548.90 39757.95 33070.05 0.63% -0.52% 0.27% 1.12% 0.25% 2.63% 3.97% 2.36% 5.07% Range:10.9% BO: 37964.75 R: 38443.95 65 3 Outside Up 199 38793.40 244.50 38349.45 -199.45 38652.75 103.85 38979.55 430.65 38646.40 97.50 39560.95 1012.05 40080.40 1531.50 39460.25 911.35 40505.10 1956.20
PAGEIND 2024/06/04 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 36723.95 39757.95 33070.05 4.97% 5.64% 4.43% 5.25% 6.14% 6.05% 7.79% 7.32% 9.31% Range:9.5% BO: 37964.75 R: 38443.95 56 Bullish Engulfing 60 38548.90 1824.95 38793.40 2069.45 38349.45 1625.50 38652.75 1928.80 38979.55 2255.60 38946.90 2222.95 39584.95 2861.00 39410.35 2686.40 40143.05 3419.10
PAGEIND 2024/05/27 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36607.90 39757.95 33070.05 -0.69% -0.33% 3.71% -1.78% -0.74% 5.59% 4.96% 9.49% 7.68% Range:6.1% BO: 36325.2 R: 36690.0 61 150 36356.45 -251.45 36485.85 -122.05 37964.75 1356.85 35954.70 -653.20 36338.40 -269.50 38652.75 2044.85 38424.70 1816.80 40080.40 3472.50 39417.60 2809.70
OSWALGREEN 2024/06/10 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 34.19 49.40 23.85 -0.58% 0.76% -1.08% -1.05% 0.82% 10.85% 6.90% 1.49% -0.18% Range:9.0% BO: 35.1 R: 0 54 86 33.99 -0.20 34.45 0.26 33.82 -0.37 33.83 -0.36 34.47 0.28 37.90 3.71 36.55 2.36 34.70 0.51 34.13 -0.06
OSWALGREEN 2024/06/12 1.97 Sideways Bullish, 50MA-Support, VWAP-Resist 34.45 49.40 23.85 -1.83% -1.80% 0.06% 9.00% 13.21% 8.07% 7.34% 1.31% 10.97% Range:9.7% BO: 35.1 R: 0 55 105 33.82 -0.63 33.83 -0.62 34.47 0.02 37.55 3.10 39.00 4.55 37.23 2.78 36.98 2.53 34.90 0.45 38.23 3.78
OSWALGREEN 2024/06/03 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.05 49.40 23.85 -8.52% -2.50% -1.76% -1.62% 0.41% 1.23% 11.31% 8.60% 4.70% Range:11.3% BO: 35.05 R: 36.15 54 44 31.15 -2.90 33.20 -0.85 33.45 -0.60 33.50 -0.55 34.19 0.14 34.47 0.42 37.90 3.85 36.98 2.93 35.65 1.60
OSWALGREEN 2024/04/26 3.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.00 49.40 23.85 0.42% -0.97% -2.64% -3.33% -4.58% -8.19% -8.89% -13.19% -5.58% Range:24.0% BO: 37.5 R: 38.45 57 60 36.15 0.15 35.65 -0.35 35.05 -0.95 34.80 -1.20 34.35 -1.65 33.05 -2.95 32.80 -3.20 31.25 -4.75 33.99 -2.01
OSWALGREEN 2024/06/18 0.96 Sideways Bullish, 50MA-Support, VWAP-Support 34.47 49.40 23.85 8.94% 13.14% 8.56% 14.56% 9.95% 6.03% 5.37% -4.26% 18.71% Range:9.8% BO: 35.54 R: 0 55 71 37.55 3.08 39.00 4.53 37.42 2.95 39.49 5.02 37.90 3.43 36.55 2.08 36.32 1.85 33.00 -1.47 40.92 6.45
OSWALGREEN 2024/06/05 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.20 49.40 23.85 0.75% 0.90% 2.98% 2.38% 3.77% 17.47% 12.14% 9.88% -0.60% Range:9.5% BO: 34.35 R: 35.2 50 -25 33.45 0.25 33.50 0.30 34.19 0.99 33.99 0.79 34.45 1.25 39.00 5.80 37.23 4.03 36.48 3.28 33.00 -0.20
OSWALAGRO 2024/04/23 0.47 Sideways Bullish, 50MA-Support, VWAP-Resist 44.70 59.00 29.40 1.12% 2.57% 3.02% 3.80% 3.91% 2.80% 0.67% -0.34% 1.68% Range:18.8% BO: 46.8 R: 47.9 53 Cup and Handle 27 45.20 0.50 45.85 1.15 46.05 1.35 46.40 1.70 46.45 1.75 45.95 1.25 45.00 0.30 44.55 -0.15 45.45 0.75
OSWALAGRO 2024/06/05 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.95 59.00 29.40 1.11% -0.33% 0.85% 2.54% 2.29% 6.32% -1.47% -0.44% -5.36% Range:8.0% BO: 46.05 R: 47.0 52 -23 45.45 0.50 44.80 -0.15 45.33 0.38 46.09 1.14 45.98 1.03 47.79 2.84 44.29 -0.66 44.75 -0.20 42.54 -2.41
OSWALAGRO 2024/06/06 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.45 59.00 29.40 -1.43% -0.26% 1.41% 1.17% -1.14% 2.22% -3.85% -2.46% -5.87% Range:7.8% BO: 45.95 R: 46.85 55 92 44.80 -0.65 45.33 -0.12 46.09 0.64 45.98 0.53 44.93 -0.52 46.46 1.01 43.70 -1.75 44.33 -1.12 42.78 -2.67
OSWALAGRO 2024/04/25 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.85 59.00 29.40 0.44% 1.20% 1.31% 1.09% 2.18% -2.94% -3.38% -6.43% -1.13% Range:16.7% BO: 46.8 R: 47.9 56 70 46.05 0.20 46.40 0.55 46.45 0.60 46.35 0.50 46.85 1.00 44.50 -1.35 44.30 -1.55 42.90 -2.95 45.33 -0.52
OSWALAGRO 2024/04/24 0.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 45.20 59.00 29.40 1.44% 1.88% 2.65% 2.77% 2.54% -2.10% -1.99% -1.88% -0.88% Range:16.7% BO: 46.8 R: 47.9 54 51 45.85 0.65 46.05 0.85 46.40 1.20 46.45 1.25 46.35 1.15 44.25 -0.95 44.30 -0.90 44.35 -0.85 44.80 -0.40
OSWALAGRO 2024/05/03 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.85 59.00 29.40 -1.71% -2.45% -1.92% -5.55% -5.02% -5.44% -4.91% -4.06% -5.21% Range:8.8% BO: 46.8 R: 47.9 59 87 46.05 -0.80 45.70 -1.15 45.95 -0.90 44.25 -2.60 44.50 -2.35 44.30 -2.55 44.55 -2.30 44.95 -1.90 44.41 -2.44
OSWALAGRO 2024/06/10 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.33 59.00 29.40 1.68% 1.43% -0.88% -1.37% -2.03% 2.69% -2.05% -1.68% -2.54% Range:6.9% BO: 45.5 R: 46.85 54 78 46.09 0.76 45.98 0.65 44.93 -0.40 44.71 -0.62 44.41 -0.92 46.55 1.22 44.40 -0.93 44.57 -0.76 44.18 -1.15
OSWALAGRO 2024/06/11 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.09 59.00 29.40 -0.24% -2.52% -2.99% -3.65% 2.76% -0.82% -2.93% -4.32% 4.04% Range:8.1% BO: 45.5 R: 46.85 57 Cup and Handle 133 45.98 -0.11 44.93 -1.16 44.71 -1.38 44.41 -1.68 47.36 1.27 45.71 -0.38 44.74 -1.35 44.10 -1.99 47.95 1.86
OSIAHYPER 2024/05/21 2.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.00 78.15 25.15 -1.13% -5.97% -10.00% -12.42% -16.77% -22.90% -23.55% -27.06% -26.84% Range:18.9% BO: 30.6 R: 0 59 240 30.65 -0.35 29.15 -1.85 27.90 -3.10 27.15 -3.85 25.80 -5.20 23.90 -7.10 23.70 -7.30 22.61 -8.39 22.68 -8.32
ORISSAMINE 2024/04/24 0.98 Strong Up Bullish, VWAP-Resist 6792.70 8344.00 5415.00 -0.92% -1.37% -2.38% 1.43% 0.23% -9.42% -6.84% -16.32% -7.21% Range:18.8% BO: 7100.8 R: 7230.0 59 75 6730.45 -62.25 6699.80 -92.90 6631.20 -161.50 6890.00 97.30 6808.20 15.50 6153.00 -639.70 6327.85 -464.85 5684.45 -1108.25 6302.85 -489.85
ORISSAMINE 2024/06/18 6.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7956.60 8344.00 4734.05 -1.69% -4.14% -6.35% -4.80% -6.79% -8.88% -9.45% -11.02% -7.97% Range:34.1% BO: 6768.15 R: 6950.0 74 166 7821.85 -134.75 7627.35 -329.25 7451.10 -505.50 7574.55 -382.05 7416.35 -540.25 7250.45 -706.15 7205.00 -751.60 7079.90 -876.70 7322.55 -634.05
ORISSAMINE 2024/06/10 0.98 Strong Down Bullish, 50MA-Support, VWAP-Resist 6420.25 8344.00 4734.05 1.45% 5.30% 5.42% 3.27% 23.93% 15.51% 12.93% 15.16% 33.10% Range:19.8% BO: 6540.45 R: 6735.0 57 160 6513.05 92.80 6760.70 340.45 6768.15 347.90 6630.50 210.25 7956.60 1536.35 7416.35 996.10 7250.45 830.20 7393.75 973.50 8545.05 2124.80
ORISSAMINE 2024/04/30 2.73 Strong Up Bullish, VWAP-Resist 6890.00 8344.00 5415.00 -1.19% -0.39% -2.30% -5.32% -5.73% -7.62% -14.20% -16.05% -1.77% Range:16.7% BO: 7100.8 R: 7230.0 60 99 6808.20 -81.80 6863.10 -26.90 6731.50 -158.50 6523.70 -366.30 6495.35 -394.65 6364.70 -525.30 5911.65 -978.35 5784.45 -1105.55 6768.15 -121.85
ORISSAMINE 2024/06/12 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6760.70 8344.00 4734.05 0.11% -1.93% 17.69% 15.70% 12.82% 4.78% 9.39% 10.27% 15.93% Range:22.4% BO: 6540.45 R: 6735.0 62 Momentum Gainer 142 6768.15 7.45 6630.50 -130.20 7956.60 1195.90 7821.85 1061.15 7627.35 866.65 7083.90 323.20 7395.30 634.60 7454.80 694.10 7837.55 1076.85
ORISSAMINE 2024/06/11 1.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 6513.05 8344.00 4734.05 3.80% 3.92% 1.80% 22.16% 20.10% 13.95% 12.80% 14.06% 24.30% Range:19.8% BO: 6540.45 R: 6735.0 58 Cup and Handle 141 6760.70 247.65 6768.15 255.10 6630.50 117.45 7956.60 1443.55 7821.85 1308.80 7421.50 908.45 7346.90 833.85 7428.80 915.75 8095.65 1582.60
ORISSAMINE 2024/06/06 4.14 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6266.85 8344.00 4734.05 0.57% 2.45% 3.93% 7.88% 8.00% 18.90% 13.39% 14.97% 11.40% Range:19.8% BO: 6540.45 R: 6772.0 54 120 6302.85 36.00 6420.25 153.40 6513.05 246.20 6760.70 493.85 6768.15 501.30 7451.10 1184.25 7106.15 839.30 7205.00 938.15 6981.00 714.15
ORIENTPPR 2024/04/24 4.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 49.15 59.70 40.20 0.51% 1.63% 7.53% 6.00% 14.95% 8.65% 10.38% 6.61% -4.27% Range:16.7% BO: 46.7 R: 47.5 64 201 49.40 0.25 49.95 0.80 52.85 3.70 52.10 2.95 56.50 7.35 53.40 4.25 54.25 5.10 52.40 3.25 47.05 -2.10
ORIENTPPR 2024/04/26 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.95 59.70 40.20 5.81% 4.30% 13.11% 14.71% 10.31% 4.00% 7.11% -5.21% -3.00% Range:18.0% BO: 49.4 R: 49.9 66 164 52.85 2.90 52.10 2.15 56.50 6.55 57.30 7.35 55.10 5.15 51.95 2.00 53.50 3.55 47.35 -2.60 48.45 -1.50
ORIENTPPR 2024/05/03 2.62 Weak Up Bullish, VWAP-Resist 57.30 59.70 40.20 -3.84% -3.58% -4.54% -6.81% -7.07% -4.54% -9.08% -21.82% -10.42% Range:24.0% BO: 56.5 R: 56.95 78 156 55.10 -2.20 55.25 -2.05 54.70 -2.60 53.40 -3.90 53.25 -4.05 54.70 -2.60 52.10 -5.20 44.80 -12.50 51.33 -5.97
ORIENTPPR 2024/05/15 1.58 Weak Up Bullish, VWAP-Support 55.70 59.70 40.20 -2.60% -1.80% -3.95% -3.77% -4.31% -14.99% -16.88% -7.85% -1.35% Range:24.0% BO: 57.3 R: 58.4 65 45 54.25 -1.45 54.70 -1.00 53.50 -2.20 53.60 -2.10 53.30 -2.40 47.35 -8.35 46.30 -9.40 51.33 -4.37 54.95 -0.75
ORIENTPPR 2024/06/13 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.24 59.70 40.20 2.23% 2.17% 0.22% 4.28% 9.49% 9.38% 16.24% 15.88% 8.38% Range:23.6% BO: 55.7 R: 56.3 53 66 51.36 1.12 51.33 1.09 50.35 0.11 52.39 2.15 55.01 4.77 54.95 4.71 58.40 8.16 58.22 7.98 54.45 4.21
ORIENTPPR 2024/04/29 3.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.85 59.70 40.20 -1.42% 6.91% 8.42% 4.26% 4.54% 3.31% 1.42% -12.11% -9.08% Range:22.5% BO: 49.95 R: 50.45 73 Momentum Gainer 187 52.10 -0.75 56.50 3.65 57.30 4.45 55.10 2.25 55.25 2.40 54.60 1.75 53.60 0.75 46.45 -6.40 48.05 -4.80
ORIENTPPR 2024/04/23 5.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.70 59.70 40.20 5.25% 5.78% 6.96% 13.17% 11.56% 17.13% 19.27% 11.56% -0.86% Range:12.3% BO: 46.55 R: 47.15 57 85 49.15 2.45 49.40 2.70 49.95 3.25 52.85 6.15 52.10 5.40 54.70 8.00 55.70 9.00 52.10 5.40 46.30 -0.40
ORIENTPPR 2024/05/14 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 54.60 59.70 40.20 2.01% -0.64% 0.18% -2.01% -1.83% -6.32% -17.95% -5.93% 1.81% Range:24.0% BO: 57.3 R: 58.4 62 25 55.70 1.10 54.25 -0.35 54.70 0.10 53.50 -1.10 53.60 -1.00 51.15 -3.45 44.80 -9.80 51.36 -3.24 55.59 0.99
ORIENTPPR 2024/05/02 6.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 56.50 59.70 40.20 1.42% -2.48% -2.21% -3.19% -5.49% -3.98% -7.26% -24.69% -9.10% Range:27.2% BO: 52.85 R: 53.5 77 156 57.30 0.80 55.10 -1.40 55.25 -1.25 54.70 -1.80 53.40 -3.10 54.25 -2.25 52.40 -4.10 42.55 -13.95 51.36 -5.14
ORIENTPPR 2024/06/14 2.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 51.36 59.70 40.20 -0.06% -1.97% 2.01% 7.11% 8.39% 6.54% 11.90% 10.18% 4.98% Range:23.6% BO: 55.7 R: 56.3 56 104 51.33 -0.03 50.35 -1.01 52.39 1.03 55.01 3.65 55.67 4.31 54.72 3.36 57.47 6.11 56.59 5.23 53.92 2.56
ORIENTLTD 2024/06/11 10.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.09 131.20 67.30 3.74% 0.05% -0.02% -1.32% -0.43% -1.20% -5.08% -4.93% -8.62% Range:24.1% BO: 100.09 R: 103.83 72 Momentum Gainer 276 114.21 4.12 110.14 0.05 110.07 -0.02 108.64 -1.45 109.62 -0.47 108.77 -1.32 104.50 -5.59 104.66 -5.43 100.60 -9.49
ORIENTLTD 2024/04/23 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 94.70 131.20 67.30 4.96% 5.97% 6.28% 2.22% 3.27% -2.96% -1.48% -5.60% -8.82% Range:20.1% BO: 92.8 R: 95.0 57 88 99.40 4.70 100.35 5.65 100.65 5.95 96.80 2.10 97.80 3.10 91.90 -2.80 93.30 -1.40 89.40 -5.30 86.35 -8.35
ORIENTLTD 2024/06/12 7.60 Sideways Bullish, VWAP-Resist 114.21 131.20 67.30 -3.56% -3.62% -4.88% -4.02% -4.92% -7.50% -10.06% -10.57% -13.46% Range:26.8% BO: 110.09 R: 0 75 242 110.14 -4.07 110.07 -4.14 108.64 -5.57 109.62 -4.59 108.59 -5.62 105.64 -8.57 102.72 -11.49 102.14 -12.07 98.84 -15.37
ORIENTLTD 2024/04/30 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.80 131.20 67.30 -2.51% -3.63% -6.85% -2.97% -6.03% -4.60% -7.82% -10.22% 12.62% Range:24.8% BO: 100.65 R: 104.35 58 Cup and Handle 72 95.35 -2.45 94.25 -3.55 91.10 -6.70 94.90 -2.90 91.90 -5.90 93.30 -4.50 90.15 -7.65 87.80 -10.00 110.14 12.34
ORIENTLTD 2024/04/24 1.49 Weak Up Bullish, VWAP-Support 99.40 131.20 67.30 0.96% 1.26% -2.62% -1.61% -4.07% -7.60% -8.10% -10.41% -4.68% Range:23.8% BO: 94.7 R: 95.0 62 192 100.35 0.95 100.65 1.25 96.80 -2.60 97.80 -1.60 95.35 -4.05 91.85 -7.55 91.35 -8.05 89.05 -10.35 94.75 -4.65
ORIENTLTD 2024/06/10 4.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.09 131.20 67.30 9.99% 14.11% 10.04% 9.97% 8.54% 11.02% 5.42% 6.12% -1.10% Range:16.5% BO: 94.75 R: 95.7 64 250 110.09 10.00 114.21 14.12 110.14 10.05 110.07 9.98 108.64 8.55 111.12 11.03 105.51 5.42 106.22 6.13 98.99 -1.10
ORIENTLTD 2024/04/25 4.26 Weak Up Bullish, VWAP-Support 100.35 131.20 67.30 0.30% -3.54% -2.54% -4.98% -6.08% -8.17% -7.72% -11.86% -0.26% Range:24.6% BO: 99.4 R: 0 63 192 100.65 0.30 96.80 -3.55 97.80 -2.55 95.35 -5.00 94.25 -6.10 92.15 -8.20 92.60 -7.75 88.45 -11.90 100.09 -0.26
ORIENTHOT 2024/04/25 2.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.85 142.40 91.30 -2.58% -2.76% -3.74% -1.74% 8.81% 9.32% 5.48% -2.25% 3.13% Range:16.4% BO: 139.1 R: 0 63 144 134.30 -3.55 134.05 -3.80 132.70 -5.15 135.45 -2.40 150.00 12.15 150.70 12.85 145.40 7.55 134.75 -3.10 142.17 4.32
ORIENTHOT 2024/05/03 6.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.00 154.80 91.30 -2.87% -2.67% -0.13% -1.67% 0.47% -3.07% -7.67% -12.47% -5.59% Range:18.6% BO: 142.4 R: 0 72 390 145.70 -4.30 146.00 -4.00 149.80 -0.20 147.50 -2.50 150.70 0.70 145.40 -4.60 138.50 -11.50 131.30 -18.70 141.61 -8.39
ORIENTHOT 2024/05/02 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.45 142.40 91.30 10.74% 7.57% 7.79% 10.59% 8.90% 5.98% 4.13% -6.02% 5.43% Range:16.4% BO: 142.4 R: 0 57 16 150.00 14.55 145.70 10.25 146.00 10.55 149.80 14.35 147.50 12.05 143.55 8.10 141.05 5.60 127.30 -8.15 142.81 7.36
ORIENTHOT 2024/05/08 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.80 154.80 91.30 -1.54% 0.60% -2.40% -2.60% -4.07% -5.04% -10.71% -5.09% -5.61% Range:11.9% BO: 150.0 R: 154.8 68 134 147.50 -2.30 150.70 0.90 146.20 -3.60 145.90 -3.90 143.70 -6.10 142.25 -7.55 133.75 -16.05 142.17 -7.63 141.40 -8.40
ORIENTHOT 2024/05/10 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.70 154.80 91.30 -2.99% -3.19% -4.64% -4.74% -3.52% -8.10% -10.05% -6.01% -7.53% Range:12.3% BO: 150.0 R: 154.8 67 Bullish Engulfing 103 146.20 -4.50 145.90 -4.80 143.70 -7.00 143.55 -7.15 145.40 -5.30 138.50 -12.20 135.55 -15.15 141.65 -9.05 139.35 -11.35
ORIENTELEC 2024/05/17 1.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.20 246.00 189.00 -2.94% -5.13% -3.44% 0.53% -2.13% 0.31% 6.12% 9.72% 20.18% Range:9.4% BO: 229.75 R: 233.6 60 58 221.50 -6.70 216.50 -11.70 220.35 -7.85 229.40 1.20 223.35 -4.85 228.90 0.70 242.17 13.97 250.37 22.17 274.25 46.05
ORIENTELEC 2024/05/03 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.50 246.00 189.00 -0.81% -3.29% 0.11% -6.45% -9.04% -0.57% -2.68% 1.22% 7.70% Range:13.5% BO: 226.0 R: 228.65 72 149 227.65 -1.85 221.95 -7.55 229.75 0.25 214.70 -14.80 208.75 -20.75 228.20 -1.30 223.35 -6.15 232.30 2.80 247.18 17.68
ORIENTELEC 2024/05/08 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.75 246.00 189.00 -6.55% -9.14% -8.79% -7.88% -6.09% -4.09% -2.98% 5.41% 9.21% Range:9.4% BO: 229.5 R: 233.6 66 108 214.70 -15.05 208.75 -21.00 209.55 -20.20 211.65 -18.10 215.75 -14.00 220.35 -9.40 222.90 -6.85 242.17 12.42 250.92 21.17
ORIENTELEC 2024/05/24 2.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.40 246.00 189.00 -2.64% -2.27% -1.11% -2.83% -1.07% 3.81% 6.94% 17.08% 16.11% Range:9.1% BO: 229.75 R: 233.6 59 Cup and Handle 95 223.35 -6.05 224.20 -5.20 226.85 -2.55 222.90 -6.50 226.95 -2.45 238.15 8.75 245.31 15.91 268.58 39.18 266.35 36.95
ORIENTELEC 2024/05/31 3.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.95 246.00 189.00 0.86% -1.54% 2.36% 2.69% 4.94% 8.09% 13.22% 23.13% 15.47% Range:9.1% BO: 229.75 R: 236.7 56 105 228.90 1.95 223.45 -3.50 232.30 5.35 233.05 6.10 238.15 11.20 245.31 18.36 256.96 30.01 279.45 52.50 262.05 35.10
ORIENTELEC 2024/05/23 1.34 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.35 246.00 189.00 4.11% 1.36% 1.75% 2.95% 1.16% 5.76% 11.10% 18.17% 22.80% Range:9.1% BO: 229.75 R: 233.6 53 Cup and Handle 0 229.40 9.05 223.35 3.00 224.20 3.85 226.85 6.50 222.90 2.55 233.05 12.70 244.81 24.46 260.38 40.03 270.60 50.25
ORIENTELEC 2024/04/22 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 217.10 246.00 189.00 0.37% 0.60% 0.09% 0.30% 1.04% 2.23% -2.51% 5.67% 7.00% Range:11.1% BO: 215.7 R: 217.45 61 129 217.90 0.80 218.40 1.30 217.30 0.20 217.75 0.65 219.35 2.25 221.95 4.85 211.65 -5.45 229.40 12.30 232.30 15.20
ORIENTELEC 2024/04/18 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 210.30 246.00 189.00 -1.05% 3.23% 3.61% 3.85% 3.33% 9.13% -0.74% 2.95% 8.84% Range:10.5% BO: 215.7 R: 217.45 55 35 208.10 -2.20 217.10 6.80 217.90 7.60 218.40 8.10 217.30 7.00 229.50 19.20 208.75 -1.55 216.50 6.20 228.90 18.60
ORIENTELEC 2024/06/05 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.30 246.00 189.00 0.32% 2.52% 4.25% 3.71% 4.26% 7.78% 19.52% 14.66% 15.67% Range:10.1% BO: 229.75 R: 239.0 58 Bullish Engulfing 127 233.05 0.75 238.15 5.85 242.17 9.87 240.91 8.61 242.20 9.90 250.37 18.07 277.65 45.35 266.35 34.05 268.70 36.40
ORIENTELEC 2024/06/07 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 238.15 246.00 189.00 1.69% 1.16% 1.70% 2.80% 3.01% 7.90% 18.85% 9.11% 13.27% Range:12.3% BO: 233.05 R: 242.3 62 182 242.17 4.02 240.91 2.76 242.20 4.05 244.81 6.66 245.31 7.16 256.96 18.81 283.05 44.90 259.85 21.70 269.75 31.60
ORIENTELEC 2024/06/10 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.17 246.00 189.00 -0.52% 0.01% 1.09% 1.30% 2.07% 7.52% 13.25% 8.97% 13.56% Range:13.8% BO: 238.15 R: 243.2 65 168 240.91 -1.26 242.20 0.03 244.81 2.64 245.31 3.14 247.18 5.01 260.38 18.21 274.25 32.08 263.90 21.73 275.00 32.83
ORIENTELEC 2024/06/13 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.81 247.50 189.00 0.20% 0.97% 1.30% 2.27% 2.50% 10.40% 10.53% 8.78% 12.66% Range:13.5% BO: 242.2 R: 247.5 66 110 245.31 0.50 247.18 2.37 248.00 3.19 250.37 5.56 250.92 6.11 270.28 25.47 270.60 25.79 266.30 21.49 275.80 30.99
ORIENTELEC 2024/05/02 2.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 226.00 246.00 189.00 1.55% 0.73% -1.79% 1.66% -5.00% -5.00% 1.50% -1.13% 8.54% Range:14.6% BO: 219.35 R: 223.0 69 Cup and Handle 134 229.50 3.50 227.65 1.65 221.95 -4.05 229.75 3.75 214.70 -11.30 214.70 -11.30 229.40 3.40 223.45 -2.55 245.31 19.31
ORIENTCER 2024/05/16 8.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.20 72.35 39.15 -4.31% -6.61% -6.32% -9.96% -10.73% -15.80% -8.81% 1.09% -0.38% Range:10.6% BO: 52.3 R: 0 58 143 49.95 -2.25 48.75 -3.45 48.90 -3.30 47.00 -5.20 46.60 -5.60 43.95 -8.25 47.60 -4.60 52.77 0.57 52.00 -0.20
ORIENTCER 2024/06/18 2.60 Sideways Bullish, VWAP-Resist 54.10 72.35 39.15 -2.46% -3.90% -3.16% -4.45% -6.67% -5.67% -2.11% -6.06% -5.21% Range:22.3% BO: 52.5 R: 54.95 65 145 52.77 -1.33 51.99 -2.11 52.39 -1.71 51.69 -2.41 50.49 -3.61 51.03 -3.07 52.96 -1.14 50.82 -3.28 51.28 -2.82
ORIENTCER 2024/06/13 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.50 72.35 39.15 -0.21% 3.05% 0.51% -0.97% -0.21% -5.73% 6.32% -0.69% 0.23% Range:19.9% BO: 52.2 R: 52.4 62 160 52.39 -0.11 54.10 1.60 52.77 0.27 51.99 -0.51 52.39 -0.11 49.49 -3.01 55.82 3.32 52.14 -0.36 52.62 0.12
ORIENTCEM 2024/05/07 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.85 293.75 184.00 -0.66% -5.35% -4.87% -8.02% -8.35% -4.98% -4.92% -2.25% 2.62% Range:14.9% BO: 230.5 R: 256.65 58 56 227.35 -1.50 216.60 -12.25 217.70 -11.15 210.50 -18.35 209.75 -19.10 217.45 -11.40 217.60 -11.25 223.70 -5.15 234.84 5.99
ORIENTCEM 2024/06/13 2.63 Weak Up Bullish, VWAP-Resist 236.99 293.75 182.00 1.00% 0.62% -0.08% -0.91% -2.05% 16.14% 25.24% 27.90% 45.13% Range:18.5% BO: 231.9 R: 234.27 63 173 239.35 2.36 238.46 1.47 236.79 -0.20 234.84 -2.15 232.12 -4.87 275.25 38.26 296.80 59.81 303.10 66.11 343.95 106.96
ORIENTCEM 2024/05/02 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 223.60 293.75 184.00 -1.77% -0.54% 2.35% 1.68% -3.13% -5.30% -4.79% -13.62% 7.04% Range:15.1% BO: 230.5 R: 256.65 55 Cup and Handle 62 219.65 -3.95 222.40 -1.20 228.85 5.25 227.35 3.75 216.60 -7.00 211.75 -11.85 212.90 -10.70 193.15 -30.45 239.35 15.75
ORIENTCEM 2024/06/14 2.09 Weak Up Bullish, VWAP-Resist 239.35 293.75 182.00 -0.37% -1.07% -1.88% -3.02% -3.03% 31.25% 29.83% 35.64% 44.98% Range:19.3% BO: 236.99 R: 243.19 64 141 238.46 -0.89 236.79 -2.56 234.84 -4.51 232.12 -7.23 232.09 -7.26 314.15 74.80 310.75 71.40 324.65 85.30 347.00 107.65
ORIENTCEM 2024/04/24 5.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.50 293.75 184.00 -0.46% -0.61% -4.66% -3.95% -2.99% -6.03% -8.13% -6.70% -2.95% Range:15.1% BO: 222.65 R: 224.8 61 94 229.45 -1.05 229.10 -1.40 219.75 -10.75 221.40 -9.10 223.60 -6.90 216.60 -13.90 211.75 -18.75 215.05 -15.45 223.70 -6.80
ORIENTCEM 2024/06/12 2.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.90 293.75 182.00 2.19% 3.21% 2.83% 2.11% 1.27% 13.65% 32.23% 31.95% 44.59% Range:16.7% BO: 225.3 R: 229.5 61 157 236.99 5.09 239.35 7.45 238.46 6.56 236.79 4.89 234.84 2.94 263.55 31.65 306.65 74.75 306.00 74.10 335.30 103.40
ORIENTCEM 2024/06/07 4.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.70 293.75 182.00 0.72% 0.22% 3.67% 5.94% 7.00% 3.75% 40.43% 38.00% 49.78% Range:15.0% BO: 227.35 R: 229.05 56 109 225.30 1.60 224.20 0.50 231.90 8.20 236.99 13.29 239.35 15.65 232.09 8.39 314.15 90.45 308.70 85.00 335.05 111.35
ORIENTBELL 2024/05/16 1.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.10 478.95 302.00 -0.65% -0.63% -1.40% -3.36% 0.41% -4.92% -4.55% -1.08% 6.25% Range:11.4% BO: 391.1 R: 404.0 57 5 376.65 -2.45 376.70 -2.40 373.80 -5.30 366.35 -12.75 380.65 1.55 360.45 -18.65 361.85 -17.25 375.00 -4.10 402.80 23.70
ORIENTBELL 2024/04/25 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.10 478.95 302.00 -1.46% -1.97% -2.20% -3.23% -3.12% -6.70% -3.69% -6.35% -6.20% Range:16.7% BO: 380.0 R: 0 66 234 385.40 -5.70 383.40 -7.70 382.50 -8.60 378.45 -12.65 378.90 -12.20 364.90 -26.20 376.65 -14.45 366.25 -24.85 366.85 -24.25
ORIENTBELL 2024/04/24 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 371.05 478.95 302.00 5.40% 3.87% 3.33% 3.09% 1.99% -3.18% 2.17% -1.43% -2.48% Range:15.0% BO: 370.15 R: 380.0 58 115 391.10 20.05 385.40 14.35 383.40 12.35 382.50 11.45 378.45 7.40 359.25 -11.80 379.10 8.05 365.75 -5.30 361.85 -9.20
ORIENTBELL 2024/05/24 1.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.65 478.95 302.00 -1.54% -3.91% -3.78% -5.66% -5.31% -4.94% -5.78% 6.29% 8.28% Range:8.1% BO: 391.1 R: 404.0 57 Cup and Handle, Bullish Engulfing 45 374.80 -5.85 365.75 -14.90 366.25 -14.40 359.10 -21.55 360.45 -20.20 361.85 -18.80 358.65 -22.00 404.60 23.95 412.15 31.50
ORIENTBELL 2024/04/22 0.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 368.90 478.95 302.00 -1.08% 0.58% 6.02% 4.47% 3.93% 2.36% -1.78% 3.19% -8.20% Range:14.8% BO: 370.15 R: 380.0 57 129 364.90 -4.00 371.05 2.15 391.10 22.20 385.40 16.50 383.40 14.50 377.60 8.70 362.35 -6.55 380.65 11.75 338.65 -30.25
ORICONENT 2024/06/14 3.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 38.42 49.30 27.00 10.05% 7.11% 6.53% 5.70% 5.39% -0.26% 3.57% -0.42% 9.68% Range:14.5% BO: 38.5 R: 40.7 55 119 42.28 3.86 41.15 2.73 40.93 2.51 40.61 2.19 40.49 2.07 38.32 -0.10 39.79 1.37 38.26 -0.16 42.14 3.72
ORICONENT 2024/04/18 6.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 43.40 49.30 27.00 0.12% -1.73% -1.50% -1.50% -2.19% -9.45% -13.94% -12.44% -19.70% Range:30.2% BO: 46.6 R: 48.15 57 Cup and Handle 61 43.45 0.05 42.65 -0.75 42.75 -0.65 42.75 -0.65 42.45 -0.95 39.30 -4.10 37.35 -6.05 38.00 -5.40 34.85 -8.55
ORCHPHARMA 2024/05/15 1.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.70 1359.95 432.05 -1.66% -0.48% -0.32% -1.89% -0.15% -8.43% -3.11% -2.82% 3.66% Range:9.5% BO: 1100.4 R: 1160.0 57 63 1080.50 -18.20 1093.45 -5.25 1095.20 -3.50 1077.90 -20.80 1097.10 -1.60 1006.05 -92.65 1064.55 -34.15 1067.75 -30.95 1138.95 40.25
ORCHPHARMA 2024/05/17 0.98 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.45 1359.95 432.05 0.16% -1.42% 0.33% -6.08% -6.30% -8.81% -3.15% 8.78% 3.98% Range:9.5% BO: 1100.4 R: 1122.95 55 85 1095.20 1.75 1077.90 -15.55 1097.10 3.65 1026.95 -66.50 1024.55 -68.90 997.10 -96.35 1059.05 -34.40 1189.45 96.00 1137.00 43.55
ORCHPHARMA 2024/05/23 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1097.10 1359.95 432.05 -6.39% -6.61% -6.16% -6.26% -8.30% -2.97% -4.41% 8.87% 4.23% Range:9.4% BO: 1122.95 R: 0 55 90 1026.95 -70.15 1024.55 -72.55 1029.55 -67.55 1028.40 -68.70 1006.05 -91.05 1064.55 -32.55 1048.70 -48.40 1194.45 97.35 1143.55 46.45
ORBTEXP 2024/06/06 1.40 Sideways Bullish, VWAP-Support 174.45 229.40 135.60 1.38% 5.30% 4.63% 4.61% 8.31% 4.15% 3.36% -0.12% -0.99% Range:10.5% BO: 171.55 R: 176.5 58 154 176.85 2.40 183.69 9.24 182.53 8.08 182.50 8.05 188.94 14.49 181.69 7.24 180.31 5.86 174.24 -0.21 172.72 -1.73
ORBTEXP 2024/06/10 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.69 229.40 135.60 -0.63% -0.65% 2.86% -0.57% -2.06% -1.01% -1.96% -1.14% -4.38% Range:15.0% BO: 176.85 R: 178.0 65 176 182.53 -1.16 182.50 -1.19 188.94 5.25 182.64 -1.05 179.91 -3.78 181.83 -1.86 180.09 -3.60 181.59 -2.10 175.65 -8.04
ORBTEXP 2024/06/05 1.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.05 229.40 135.60 2.59% 4.00% 8.02% 7.34% 7.32% 6.29% 3.98% 3.00% 1.52% Range:10.2% BO: 173.9 R: 176.5 55 39 174.45 4.40 176.85 6.80 183.69 13.64 182.53 12.48 182.50 12.45 180.75 10.70 176.81 6.76 175.15 5.10 172.64 2.59
ORBTEXP 2024/06/13 2.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.94 229.40 135.60 -3.33% -4.78% -2.50% -4.33% -3.84% -4.57% -5.16% -4.59% -5.75% Range:17.4% BO: 183.69 R: 187.0 68 138 182.64 -6.30 179.91 -9.03 184.22 -4.72 180.75 -8.19 181.69 -7.25 180.31 -8.63 179.20 -9.74 180.26 -8.68 178.07 -10.87
ORBTEXP 2024/06/07 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.85 229.40 135.60 3.87% 3.21% 3.19% 6.84% 3.27% 1.95% 3.34% -1.38% -2.97% Range:11.7% BO: 174.45 R: 176.5 60 162 183.69 6.84 182.53 5.68 182.50 5.65 188.94 12.09 182.64 5.79 180.30 3.45 182.75 5.90 174.41 -2.44 171.60 -5.25
ORBTEXP 2024/04/24 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 170.15 229.40 135.60 5.55% 3.20% 3.03% 2.94% 1.47% -4.35% -5.32% -4.00% 3.94% Range:18.5% BO: 165.95 R: 169.2 59 212 179.60 9.45 175.60 5.45 175.30 5.15 175.15 5.00 172.65 2.50 162.75 -7.40 161.10 -9.05 163.35 -6.80 176.85 6.70
ORBTEXP 2024/04/25 3.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.40 135.60 -2.23% -2.39% -2.48% -3.87% -3.01% -10.24% -9.69% -5.12% 2.28% Range:22.7% BO: 170.15 R: 171.35 67 Momentum Gainer 326 175.60 -4.00 175.30 -4.30 175.15 -4.45 172.65 -6.95 174.20 -5.40 161.20 -18.40 162.20 -17.40 170.40 -9.20 183.69 4.09
ORBTEXP 2024/04/23 0.25 Weak Up Neutral, VWAP-Support, BullCross-VWAP 165.95 229.40 135.60 2.53% 8.23% 5.82% 5.63% 5.54% 3.01% -1.81% -1.63% 5.12% Range:16.4% BO: 169.2 R: 0 54 111 170.15 4.20 179.60 13.65 175.60 9.65 175.30 9.35 175.15 9.20 170.95 5.00 162.95 -3.00 163.25 -2.70 174.45 8.50
OPTIEMUS 2024/06/10 2.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.95 359.30 215.80 0.20% -0.84% 1.38% 2.68% 4.20% 21.64% 18.67% 51.63% 63.15% Range:18.3% BO: 279.2 R: 284.05 53 53 269.50 0.55 266.70 -2.25 272.65 3.70 276.15 7.20 280.25 11.30 327.15 58.20 319.15 50.20 407.80 138.85 438.80 169.85
OPTIEMUS 2024/06/18 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 280.25 359.30 215.80 3.87% 10.78% 11.47% 16.09% 16.74% 13.88% 45.53% 36.49% 67.99% Range:18.6% BO: 279.2 R: 284.05 59 113 291.10 10.85 310.45 30.20 312.40 32.15 325.35 45.10 327.15 46.90 319.15 38.90 407.85 127.60 382.50 102.25 470.80 190.55
OPTIEMUS 2024/06/13 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 272.65 359.30 215.80 1.28% 2.79% 6.77% 13.86% 14.58% 16.19% 36.88% 45.48% 64.29% Range:18.3% BO: 279.2 R: 284.05 55 102 276.15 3.50 280.25 7.60 291.10 18.45 310.45 37.80 312.40 39.75 316.80 44.15 373.20 100.55 396.65 124.00 447.95 175.30
OPTIEMUS 2024/06/14 1.36 Sideways Bullish, 50MA-Support, VWAP-Resist 276.15 359.30 215.80 1.48% 5.41% 12.42% 13.13% 17.82% 16.87% 35.90% 40.65% 71.92% Range:18.3% BO: 279.2 R: 284.05 57 118 280.25 4.10 291.10 14.95 310.45 34.30 312.40 36.25 325.35 49.20 322.75 46.60 375.30 99.15 388.40 112.25 474.75 198.60
OPTIEMUS 2024/04/24 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 282.50 359.30 244.50 -1.42% -1.04% -0.74% -0.50% -1.98% -8.28% -3.58% -7.95% -8.73% Range:12.5% BO: 287.5 R: 300.0 53 43 278.50 -4.00 279.55 -2.95 280.40 -2.10 281.10 -1.40 276.90 -5.60 259.10 -23.40 272.40 -10.10 260.05 -22.45 257.85 -24.65
ONWARDTEC 2024/04/22 0.61 Strong Up Neutral, 50MA-Resist, VWAP-Resist 490.10 740.00 424.85 -1.44% -3.94% -5.88% -4.18% -4.10% -9.53% -9.67% -18.45% -23.97% Range:13.8% BO: 503.2 R: 516.2 52 122 483.05 -7.05 470.80 -19.30 461.30 -28.80 469.60 -20.50 470.00 -20.10 443.40 -46.70 442.70 -47.40 399.70 -90.40 372.60 -117.50
ONMOBILE 2024/04/22 0.38 Weak Up Bullish, 50MA-Support, VWAP-Support 81.15 128.40 59.55 0.18% 0.25% -0.37% -1.79% -2.40% -7.76% -3.08% -9.61% -19.47% Range:28.6% BO: 84.1 R: 85.25 56 51 81.30 0.15 81.35 0.20 80.85 -0.30 79.70 -1.45 79.20 -1.95 74.85 -6.30 78.65 -2.50 73.35 -7.80 65.35 -15.80
ONMOBILE 2024/06/13 2.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.91 128.40 59.55 -1.59% -2.89% -6.14% -4.56% -5.02% -6.81% -5.17% 2.76% 16.68% Range:19.1% BO: 78.65 R: 81.2 59 145 75.69 -1.22 74.69 -2.22 72.19 -4.72 73.40 -3.51 73.05 -3.86 71.67 -5.24 72.93 -3.98 79.03 2.12 89.74 12.83
ONGC 2024/06/11 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.55 292.95 179.90 0.71% 1.10% 0.68% 0.82% -0.73% -2.12% 0.42% 12.26% 22.76% Range:16.8% BO: 284.1 R: 286.55 52 24 275.50 1.95 276.55 3.00 275.40 1.85 275.80 2.25 271.55 -2.00 267.75 -5.80 274.70 1.15 307.10 33.55 335.80 62.25
ONGC 2024/06/03 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.10 292.95 179.90 -16.83% -12.88% -11.19% -8.34% -8.78% -2.92% -6.02% -2.48% 13.57% Range:7.6% BO: 286.1 R: 292.95 57 71 236.30 -47.80 247.50 -36.60 252.30 -31.80 260.40 -23.70 259.15 -24.95 275.80 -8.30 267.00 -17.10 277.05 -7.05 322.65 38.55
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 280.10 292.95 179.90 -0.75% 1.20% 1.12% -0.87% -2.07% -15.64% -2.34% -3.73% -1.93% Range:7.3% BO: 286.1 R: 292.95 55 53 278.00 -2.10 283.45 3.35 283.25 3.15 277.65 -2.45 274.30 -5.80 236.30 -43.80 273.55 -6.55 269.65 -10.45 274.70 -5.40
ONGC 2024/05/23 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.45 292.95 179.90 -0.07% -2.05% -3.23% -4.09% -5.91% -10.99% -2.43% -5.80% 1.68% Range:7.3% BO: 286.1 R: 292.95 58 82 283.25 -0.20 277.65 -5.80 274.30 -9.15 271.85 -11.60 266.70 -16.75 252.30 -31.15 276.55 -6.90 267.00 -16.45 288.20 4.75
ONEPOINT 2024/06/14 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 58.81 70.00 31.40 0.00% -4.73% 2.41% 4.42% 4.91% 10.25% 22.45% 16.82% 18.81% Range:13.0% BO: 59.7 R: 60.55 61 167 58.81 0.00 56.03 -2.78 60.23 1.42 61.41 2.60 61.70 2.89 64.84 6.03 72.01 13.20 68.70 9.89 69.87 11.06
ONEPOINT 2024/04/25 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.75 70.00 31.40 0.99% 0.81% -0.18% -2.24% -2.42% -11.03% 3.14% 0.00% -3.44% Range:13.7% BO: 55.6 R: 56.0 55 134 56.30 0.55 56.20 0.45 55.65 -0.10 54.50 -1.25 54.40 -1.35 49.60 -6.15 57.50 1.75 55.75 0.00 53.83 -1.92
ONEPOINT 2024/05/21 1.27 Sideways Bullish, VWAP-Support 58.85 70.00 31.40 -1.61% 1.44% -1.53% -1.27% -3.91% -11.72% -6.03% 4.35% 20.14% Range:15.7% BO: 57.5 R: 58.95 65 155 57.90 -0.95 59.70 0.85 57.95 -0.90 58.10 -0.75 56.55 -2.30 51.95 -6.90 55.30 -3.55 61.41 2.56 70.70 11.85
ONEPOINT 2024/05/16 0.85 Sideways Bullish, VWAP-Support 55.85 70.00 31.40 2.95% 5.37% 3.67% 6.89% 3.76% -2.78% -1.97% 0.32% 16.10% Range:11.9% BO: 56.3 R: 58.95 57 71 57.50 1.65 58.85 3.00 57.90 2.05 59.70 3.85 57.95 2.10 54.30 -1.55 54.75 -1.10 56.03 0.18 64.84 8.99
ONEPOINT 2024/05/15 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 54.95 70.00 31.40 1.64% 4.64% 7.10% 5.37% 8.64% 0.64% -1.82% 7.02% 9.14% Range:11.9% BO: 56.3 R: 58.95 54 44 55.85 0.90 57.50 2.55 58.85 3.90 57.90 2.95 59.70 4.75 55.30 0.35 53.95 -1.00 58.81 3.86 59.97 5.02
ONEPOINT 2024/04/26 0.87 Sideways Bullish, 50MA-Support, VWAP-Support 56.30 70.00 31.40 -0.18% -1.15% -3.20% -3.37% -4.88% -8.26% 4.53% -1.78% -1.78% Range:11.9% BO: 55.75 R: 57.2 57 132 56.20 -0.10 55.65 -0.65 54.50 -1.80 54.40 -1.90 53.55 -2.75 51.65 -4.65 58.85 2.55 55.30 -1.00 55.30 -1.00
ONEPOINT 2024/05/23 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.70 70.00 31.40 -2.93% -2.68% -5.28% -6.62% -7.37% -9.63% -4.67% 3.53% 26.97% Range:16.9% BO: 58.85 R: 59.55 65 132 57.95 -1.75 58.10 -1.60 56.55 -3.15 55.75 -3.95 55.30 -4.40 53.95 -5.75 56.91 -2.79 61.81 2.11 75.80 16.10
ONEPOINT 2024/04/24 2.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.50 70.00 31.40 2.29% 3.30% 3.12% 2.11% 0.00% -6.33% 2.48% 3.76% 0.46% Range:17.3% BO: 55.6 R: 56.0 51 -3 55.75 1.25 56.30 1.80 56.20 1.70 55.65 1.15 54.50 0.00 51.05 -3.45 55.85 1.35 56.55 2.05 54.75 0.25
ONEPOINT 2024/05/17 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.50 70.00 31.40 2.35% 0.70% 3.83% 0.78% 1.04% -4.96% -6.38% 4.75% 12.02% Range:13.7% BO: 56.3 R: 58.95 61 111 58.85 1.35 57.90 0.40 59.70 2.20 57.95 0.45 58.10 0.60 54.65 -2.85 53.83 -3.67 60.23 2.73 64.41 6.91
ONEPOINT 2024/05/14 1.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.20 70.00 31.40 1.38% 3.04% 6.09% 8.58% 6.83% 2.86% -2.03% 8.51% 9.19% Range:11.9% BO: 56.3 R: 58.95 52 -8 54.95 0.75 55.85 1.65 57.50 3.30 58.85 4.65 57.90 3.70 55.75 1.55 53.10 -1.10 58.81 4.61 59.18 4.98
OMINFRAL 2024/06/12 7.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.59 160.32 88.50 9.99% 5.32% 10.58% 16.10% 21.91% 4.63% 8.46% 10.25% 29.42% Range:31.6% BO: 133.6 R: 137.0 74 Momentum Gainer 270 174.44 15.85 167.02 8.43 175.37 16.78 184.13 25.54 193.33 34.74 165.94 7.35 172.01 13.42 174.85 16.26 205.24 46.65
OMINFRAL 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.75 158.55 88.50 -2.27% -5.26% -8.56% -8.49% -11.72% -8.21% -14.60% -22.88% 18.66% Range:12.5% BO: 145.6 R: 149.5 54 54 137.55 -3.20 133.35 -7.40 128.70 -12.05 128.80 -11.95 124.25 -16.50 129.20 -11.55 120.20 -20.55 108.55 -32.20 167.02 26.27
OMINFRAL 2024/04/23 4.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.70 158.55 88.50 -2.38% -2.73% -4.84% -4.56% -5.22% -10.99% -11.16% -17.86% -19.90% Range:13.7% BO: 145.6 R: 149.5 58 Cup and Handle, Momentum Gainer 114 141.25 -3.45 140.75 -3.95 137.70 -7.00 138.10 -6.60 137.15 -7.55 128.80 -15.90 128.55 -16.15 118.85 -25.85 115.90 -28.80
OMINFRAL 2024/06/11 6.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 133.60 158.55 88.50 18.71% 30.57% 25.01% 31.26% 37.82% 30.65% 31.92% 30.49% 46.31% Range:18.9% BO: 130.7 R: 134.15 61 161 158.59 24.99 174.44 40.84 167.02 33.42 175.37 41.77 184.13 50.53 174.55 40.95 176.25 42.65 174.34 40.74 195.47 61.87
OMINFRAL 2024/06/13 4.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.44 174.44 88.50 -4.25% 0.53% 5.55% 10.83% 5.29% -5.15% -1.62% -1.38% 23.54% Range:37.9% BO: 158.59 R: 160.32 79 240 167.02 -7.42 175.37 0.93 184.13 9.69 193.33 18.89 183.66 9.22 165.45 -8.99 171.61 -2.83 172.03 -2.41 215.50 41.06
OMINFRAL 2024/04/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.25 158.55 88.50 5.43% 2.91% 2.55% 0.33% 0.62% -6.23% -6.96% -12.42% -20.77% Range:13.7% BO: 145.6 R: 149.5 52 -16 144.70 7.45 141.25 4.00 140.75 3.50 137.70 0.45 138.10 0.85 128.70 -8.55 127.70 -9.55 120.20 -17.05 108.75 -28.50
OMAXE 2024/05/30 2.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 93.35 122.45 72.60 -3.59% 0.05% -9.69% -8.78% -6.37% 0.92% 17.09% 33.20% 38.54% Range:11.3% BO: 98.3 R: 101.25 50 -22 90.00 -3.35 93.40 0.05 84.30 -9.05 85.15 -8.20 87.40 -5.95 94.21 0.86 109.30 15.95 124.34 30.99 129.33 35.98
OMAXE 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.15 122.45 72.60 -1.75% -2.55% -2.45% -1.85% -2.10% -9.09% -7.29% -7.89% -12.73% Range:22.1% BO: 105.75 R: 110.0 54 -45 98.40 -1.75 97.60 -2.55 97.70 -2.45 98.30 -1.85 98.05 -2.10 91.05 -9.10 92.85 -7.30 92.25 -7.90 87.40 -12.75
OMAXE 2024/06/03 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 93.40 122.45 72.60 -9.74% -8.83% -6.42% -3.91% -4.01% -1.32% 23.19% 34.13% 36.31% Range:10.5% BO: 97.35 R: 99.15 50 86 84.30 -9.10 85.15 -8.25 87.40 -6.00 89.75 -3.65 89.65 -3.75 92.17 -1.23 115.06 21.66 125.28 31.88 127.31 33.91
OMAXAUTO 2024/04/24 0.43 Sideways Bullish 119.30 136.90 52.65 1.97% 3.98% 6.04% 8.13% 10.27% 7.54% 17.06% 11.11% 14.42% Range:22.0% BO: 118.85 R: 123.0 65 97 121.65 2.35 124.05 4.75 126.50 7.20 129.00 9.70 131.55 12.25 128.30 9.00 139.65 20.35 132.55 13.25 136.50 17.20
OMAXAUTO 2024/05/15 0.31 Weak Up Bullish 136.95 136.95 52.65 1.97% 3.98% 6.02% 3.91% 1.83% 0.69% -0.69% 15.55% 8.58% Range:19.4% BO: 134.3 R: 0 73 158 139.65 2.70 142.40 5.45 145.20 8.25 142.30 5.35 139.45 2.50 137.90 0.95 136.00 -0.95 158.25 21.30 148.70 11.75
OMAXAUTO 2024/06/03 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 142.00 145.20 52.65 -1.97% -3.91% -4.23% -3.87% 0.93% 11.44% 11.27% 4.69% 8.45% Range:11.6% BO: 145.2 R: 0 65 56 139.20 -2.80 136.45 -5.55 136.00 -6.00 136.50 -5.50 143.32 1.32 158.25 16.25 158.01 16.01 148.66 6.66 154.00 12.00
OMAXAUTO 2024/04/23 0.30 Sideways Bullish 117.00 136.90 52.65 1.97% 3.97% 6.03% 8.12% 10.26% 11.75% 17.05% 15.60% 16.24% Range:23.2% BO: 118.85 R: 123.0 62 59 119.30 2.30 121.65 4.65 124.05 7.05 126.50 9.50 129.00 12.00 130.75 13.75 136.95 19.95 135.25 18.25 136.00 19.00
OMAXAUTO 2024/06/14 1.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 154.99 154.99 52.65 2.10% 3.30% 3.38% 1.94% 3.98% -5.98% -0.21% -6.48% -1.21% Range:14.5% BO: 147.61 R: 0 71 258 158.25 3.26 160.11 5.12 160.23 5.24 158.00 3.01 161.16 6.17 145.72 -9.27 154.66 -0.33 144.94 -10.05 153.12 -1.87
OMAXAUTO 2024/04/25 0.30 Sideways Bullish, VWAP-Resist 121.65 136.90 52.65 1.97% 3.99% 6.04% 8.14% 10.15% 6.95% 17.06% 11.14% 17.81% Range:22.0% BO: 119.3 R: 123.0 68 125 124.05 2.40 126.50 4.85 129.00 7.35 131.55 9.90 134.00 12.35 130.10 8.45 142.40 20.75 135.20 13.55 143.32 21.67
OMAXAUTO 2024/05/14 0.42 Weak Up Bullish 134.30 136.90 52.65 1.97% 3.98% 6.03% 8.12% 5.96% 0.67% 1.60% 15.41% 12.99% Range:17.8% BO: 134.0 R: 134.15 71 113 136.95 2.65 139.65 5.35 142.40 8.10 145.20 10.90 142.30 8.00 135.20 0.90 136.45 2.15 154.99 20.69 151.74 17.44
OMAXAUTO 2024/06/10 2.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.32 145.20 52.65 -3.22% -1.90% 2.99% 8.14% 10.42% 10.25% -0.29% 7.45% 3.22% Range:11.6% BO: 145.2 R: 0 63 97 138.70 -4.62 140.59 -2.73 147.61 4.29 154.99 11.67 158.25 14.93 158.01 14.69 142.90 -0.42 154.00 10.68 147.94 4.62
OMAXAUTO 2024/05/03 5.32 Weak Up Bullish, VWAP-Resist 134.00 136.90 52.65 -1.98% -2.99% -2.43% -4.25% -2.91% 6.27% 0.93% 1.83% 18.10% Range:20.6% BO: 131.55 R: 0 79 138 131.35 -2.65 130.00 -4.00 130.75 -3.25 128.30 -5.70 130.10 -3.90 142.40 8.40 135.25 1.25 136.45 2.45 158.25 24.25
OMAXAUTO 2024/04/22 0.56 Weak Up Bullish, VWAP-Support 114.75 136.90 52.65 1.96% 3.97% 6.01% 8.10% 10.24% 13.29% 17.04% 20.26% 18.91% Range:23.2% BO: 118.85 R: 123.0 59 9 117.00 2.25 119.30 4.55 121.65 6.90 124.05 9.30 126.50 11.75 130.00 15.25 134.30 19.55 138.00 23.25 136.45 21.70
OMAXAUTO 2024/05/31 1.54 Sideways Bullish 140.65 145.20 52.65 0.96% -1.03% -2.99% -3.31% -2.95% 10.20% 14.58% 3.63% 9.49% Range:11.6% BO: 145.2 R: 0 63 60 142.00 1.35 139.20 -1.45 136.45 -4.20 136.00 -4.65 136.50 -4.15 154.99 14.34 161.16 20.51 145.75 5.10 154.00 13.35
OMAXAUTO 2024/04/26 0.55 Sideways Bullish 124.05 136.90 52.65 1.98% 3.99% 6.05% 8.02% 5.88% 6.97% 17.05% 11.16% 11.81% Range:22.0% BO: 121.65 R: 123.0 71 146 126.50 2.45 129.00 4.95 131.55 7.50 134.00 9.95 131.35 7.30 132.70 8.65 145.20 21.15 137.90 13.85 138.70 14.65
OMAXAUTO 2024/05/17 0.17 Weak Up Bullish 142.40 142.40 52.65 1.97% -0.07% -2.07% -3.09% -5.02% -0.28% 0.65% 12.52% 0.35% Range:21.0% BO: 139.65 R: 0 78 186 145.20 2.80 142.30 -0.10 139.45 -2.95 138.00 -4.40 135.25 -7.15 142.00 -0.40 143.32 0.92 160.23 17.83 142.90 0.50
OMAXAUTO 2024/05/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 137.90 145.20 52.65 1.99% 2.97% 0.94% -1.05% -1.38% 7.04% 14.58% 3.63% 11.68% Range:12.9% BO: 145.2 R: 0 60 -5 140.65 2.75 142.00 4.10 139.20 1.30 136.45 -1.45 136.00 -1.90 147.61 9.71 158.00 20.10 142.90 5.00 154.00 16.10
OMAXAUTO 2024/05/16 0.39 Weak Up Bullish 139.65 139.65 52.65 1.97% 3.97% 1.90% -0.14% -1.18% 0.72% -2.26% 14.65% 4.35% Range:20.9% BO: 136.95 R: 0 76 191 142.40 2.75 145.20 5.55 142.30 2.65 139.45 -0.20 138.00 -1.65 140.65 1.00 136.50 -3.15 160.11 20.46 145.72 6.07
OMAXAUTO 2024/05/13 1.29 Weak Up Bullish, VWAP-Support 132.70 136.90 52.65 1.21% 3.20% 5.24% 7.31% 9.42% -0.11% 4.90% 11.24% 16.68% Range:17.6% BO: 134.0 R: 134.15 69 57 134.30 1.60 136.95 4.25 139.65 6.95 142.40 9.70 145.20 12.50 132.55 -0.15 139.20 6.50 147.61 14.91 154.84 22.14
OMAXAUTO 2024/04/30 1.42 Weak Up Bullish 129.00 136.90 52.65 1.98% 3.88% 1.82% 0.78% 1.36% 6.16% 8.10% 10.08% 14.43% Range:22.0% BO: 126.5 R: 0 75 160 131.55 2.55 134.00 5.00 131.35 2.35 130.00 1.00 130.75 1.75 136.95 7.95 139.45 10.45 142.00 13.00 147.61 18.61
OMAXAUTO 2024/05/02 1.37 Weak Up Bullish 131.55 136.90 52.65 1.86% -0.15% -1.18% -0.61% -2.47% 6.16% 4.90% 5.82% 17.82% Range:22.0% BO: 129.0 R: 0 77 147 134.00 2.45 131.35 -0.20 130.00 -1.55 130.75 -0.80 128.30 -3.25 139.65 8.10 138.00 6.45 139.20 7.65 154.99 23.44
OMAXAUTO 2024/05/21 1.81 Weak Up Bullish, VWAP-Support 145.20 145.20 52.65 -2.00% -3.96% -4.96% -6.85% -8.71% -4.13% -4.48% 8.82% 0.38% Range:22.5% BO: 142.4 R: 0 80 168 142.30 -2.90 139.45 -5.75 138.00 -7.20 135.25 -9.95 132.55 -12.65 139.20 -6.00 138.70 -6.50 158.00 12.80 145.75 0.55
OMAXAUTO 2024/06/12 2.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 140.59 145.20 52.65 4.99% 10.24% 12.56% 13.88% 13.97% 7.93% 5.74% 9.54% 8.79% Range:8.7% BO: 145.2 R: 0 58 53 147.61 7.02 154.99 14.40 158.25 17.66 160.11 19.52 160.23 19.64 151.74 11.15 148.66 8.07 154.00 13.41 152.95 12.36
OMAXAUTO 2024/06/13 2.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.61 147.61 52.65 5.00% 7.21% 8.47% 8.55% 7.04% 0.74% 2.72% 4.33% 8.79% Range:10.2% BO: 145.2 R: 0 65 140 154.99 7.38 158.25 10.64 160.11 12.50 160.23 12.62 158.00 10.39 148.70 1.09 151.63 4.02 154.00 6.39 160.59 12.98
OLECTRA 2024/05/27 2.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 1808.80 2221.95 1018.00 -1.20% -0.42% -2.83% -3.46% -0.22% -3.30% -0.66% -1.46% 5.35% Range:11.0% BO: 1808.7 R: 1851.0 59 127 1787.10 -21.70 1801.20 -7.60 1757.70 -51.10 1746.15 -62.65 1804.85 -3.95 1749.10 -59.70 1796.85 -11.95 1782.45 -26.35 1905.50 96.70
OLECTRA 2024/06/03 1.00 Strong Up Bullish, 50MA-Support, VWAP-Resist 1804.85 2221.95 1018.00 -10.16% -9.29% -6.14% -3.14% -3.09% -0.44% 0.19% -0.14% 0.45% Range:11.0% BO: 1808.8 R: 1865.0 57 91 1621.45 -183.40 1637.15 -167.70 1693.95 -110.90 1748.20 -56.65 1749.10 -55.75 1796.85 -8.00 1808.20 3.35 1802.30 -2.55 1812.90 8.05
OLECTRA 2024/05/22 3.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1793.95 2221.95 1018.00 0.82% -0.54% 0.83% -0.38% 0.40% -8.74% -0.80% -3.12% 0.47% Range:11.0% BO: 1807.8 R: 1822.0 59 148 1808.70 14.75 1784.35 -9.60 1808.80 14.85 1787.10 -6.85 1801.20 7.25 1637.15 -156.80 1779.65 -14.30 1737.95 -56.00 1802.30 8.35
OLECTRA 2024/06/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1748.20 2221.95 1018.00 0.05% 2.25% 1.80% 0.08% 0.51% -0.59% 5.29% 5.73% -2.13% Range:11.0% BO: 1808.8 R: 1876.15 51 -25 1749.10 0.90 1787.50 39.30 1779.65 31.45 1749.65 1.45 1757.15 8.95 1737.95 -10.25 1840.65 92.45 1848.35 100.15 1710.95 -37.25
OILCOUNTUB 2024/06/14 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.93 58.60 19.15 1.18% -0.20% 0.08% -2.58% -3.53% -1.58% -1.50% -5.76% 11.50% Range:13.8% BO: 40.0 R: 41.75 56 109 40.40 0.47 39.85 -0.08 39.96 0.03 38.90 -1.03 38.52 -1.41 39.30 -0.63 39.33 -0.60 37.63 -2.30 44.52 4.59
OILCOUNTUB 2024/06/12 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 39.68 58.60 19.15 -2.29% 0.63% 1.81% 0.43% 0.71% -2.77% -1.49% -2.27% 1.79% Range:13.8% BO: 40.0 R: 41.75 56 187 38.77 -0.91 39.93 0.25 40.40 0.72 39.85 0.17 39.96 0.28 38.58 -1.10 39.09 -0.59 38.78 -0.90 40.39 0.71
OILCOUNTUB 2024/04/23 2.84 Sideways Bullish, VWAP-Support 45.05 58.60 19.15 2.00% 3.88% 1.89% 2.11% 0.11% -9.32% -15.54% -19.31% -20.64% Range:24.5% BO: 44.2 R: 0 73 143 45.95 0.90 46.80 1.75 45.90 0.85 46.00 0.95 45.10 0.05 40.85 -4.20 38.05 -7.00 36.35 -8.70 35.75 -9.30
OILCOUNTUB 2024/04/18 0.24 Sideways Bullish 42.50 58.60 19.15 2.00% 4.00% 6.00% 8.12% 10.12% 2.00% -7.65% -6.71% -14.59% Range:30.7% BO: 41.7 R: 0 67 126 43.35 0.85 44.20 1.70 45.05 2.55 45.95 3.45 46.80 4.30 43.35 0.85 39.25 -3.25 39.65 -2.85 36.30 -6.20
OILCOUNTUB 2024/04/25 0.43 Sideways Bullish, VWAP-Resist 46.80 58.60 19.15 -1.92% -1.71% -3.63% -5.56% -7.37% -16.13% -15.38% -20.83% -18.33% Range:25.3% BO: 45.95 R: 0 77 138 45.90 -0.90 46.00 -0.80 45.10 -1.70 44.20 -2.60 43.35 -3.45 39.25 -7.55 39.60 -7.20 37.05 -9.75 38.22 -8.58
OILCOUNTUB 2024/04/22 0.27 Sideways Bullish, VWAP-Resist 44.20 58.60 19.15 1.92% 3.96% 5.88% 3.85% 4.07% -5.77% -17.08% -15.38% -21.61% Range:26.7% BO: 43.35 R: 0 71 139 45.05 0.85 45.95 1.75 46.80 2.60 45.90 1.70 46.00 1.80 41.65 -2.55 36.65 -7.55 37.40 -6.80 34.65 -9.55
OILCOUNTUB 2024/04/24 2.14 Sideways Bullish, VWAP-Support 45.95 58.60 19.15 1.85% -0.11% 0.11% -1.85% -3.81% -12.84% -13.93% -21.65% -20.78% Range:23.9% BO: 45.05 R: 0 75 141 46.80 0.85 45.90 -0.05 46.00 0.05 45.10 -0.85 44.20 -1.75 40.05 -5.90 39.55 -6.40 36.00 -9.95 36.40 -9.55
OILCOUNTUB 2024/04/19 0.38 Sideways Bullish 43.35 58.60 19.15 1.96% 3.92% 6.00% 7.96% 5.88% -1.96% -12.46% -11.07% -20.42% Range:28.7% BO: 42.5 R: 0 69 131 44.20 0.85 45.05 1.70 45.95 2.60 46.80 3.45 45.90 2.55 42.50 -0.85 37.95 -5.40 38.55 -4.80 34.50 -8.85
OIL 2024/05/24 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.27 449.30 195.47 0.97% -1.38% -3.75% -4.96% -3.96% -7.06% 5.67% 5.89% 13.32% Range:11.0% BO: 442.67 R: 449.3 63 Bullish Engulfing 112 445.53 4.26 435.17 -6.10 424.73 -16.54 419.40 -21.87 423.80 -17.47 410.10 -31.17 466.30 25.03 467.27 26.00 500.05 58.78
OIL 2024/05/21 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OIL 2024/06/13 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 451.90 459.90 195.47 3.19% 1.93% 2.74% 1.06% 3.24% 6.67% 8.32% 36.87% 28.44% Range:14.4% BO: 446.23 R: 459.9 60 108 466.30 14.40 460.63 8.73 464.27 12.37 456.70 4.80 466.53 14.63 482.03 30.13 489.50 37.60 618.50 166.60 580.40 128.50
OIL 2024/06/14 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 466.30 472.67 195.47 -1.22% -0.44% -2.06% 0.05% -0.06% 2.06% 7.24% 25.43% 25.04% Range:17.0% BO: 451.9 R: 459.9 63 148 460.63 -5.67 464.27 -2.03 456.70 -9.60 466.53 0.23 466.03 -0.27 475.90 9.60 500.05 33.75 584.90 118.60 583.05 116.75
OIL 2024/06/12 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.50 459.90 195.47 2.36% 5.62% 4.33% 5.16% 3.44% 6.49% 11.52% 44.67% 26.99% Range:13.3% BO: 446.23 R: 459.9 57 78 451.90 10.40 466.30 24.80 460.63 19.13 464.27 22.77 456.70 15.20 470.17 28.67 492.35 50.85 638.70 197.20 560.65 119.15
OIL 2024/05/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 445.53 450.00 195.47 -2.33% -4.67% -5.86% -4.88% 0.16% -9.14% 3.39% 5.53% 14.28% Range:9.6% BO: 442.67 R: 449.3 65 Cup and Handle, 3 Outside Up 116 435.17 -10.36 424.73 -20.80 419.40 -26.13 423.80 -21.73 446.23 0.70 404.83 -40.70 460.63 15.10 470.17 24.64 509.15 63.62
OIL 2024/05/15 1.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.07 446.33 195.47 0.75% 0.99% 4.88% 3.69% 3.23% -0.63% -3.59% 9.14% 14.21% Range:7.8% BO: 427.1 R: 434.67 56 44 425.23 3.16 426.23 4.16 442.67 20.60 437.63 15.56 435.70 13.63 419.40 -2.67 406.93 -15.14 460.63 38.56 482.03 59.96
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OFSS 2024/05/16 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7891.75 9023.00 3868.80 -1.34% -2.82% -3.01% -3.35% -4.43% -5.53% 6.52% 24.60% 29.18% Range:11.3% BO: 8057.55 R: 8216.75 53 Bullish Engulfing 119 7786.00 -105.75 7669.35 -222.40 7653.85 -237.90 7627.60 -264.15 7542.40 -349.35 7454.95 -436.80 8406.30 514.55 9833.35 1941.60 10194.25 2302.50
OFSS 2024/06/12 3.68 Strong Up Bullish, VWAP-Resist 8742.85 9023.00 3868.80 10.47% 8.78% 10.28% 12.47% 11.36% 12.72% 19.37% 24.93% 26.89% Range:16.6% BO: 8438.25 R: 8539.0 72 155 9658.00 915.15 9510.70 767.85 9641.85 899.00 9833.35 1090.50 9735.80 992.95 9854.80 1111.95 10436.75 1693.90 10922.75 2179.90 11093.65 2350.80
OFSS 2024/05/14 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7829.65 9023.00 3868.80 -0.63% 0.79% -0.56% -2.05% -2.25% -3.53% -1.28% 21.47% 25.87% Range:14.3% BO: 8330.65 R: 8474.7 51 91 7780.35 -49.30 7891.75 62.10 7786.00 -43.65 7669.35 -160.30 7653.85 -175.80 7552.90 -276.75 7729.05 -100.60 9510.70 1681.05 9854.80 2025.15
OFSS 2024/06/18 1.81 Strong Up Bullish, VWAP-Resist 9641.85 9879.00 3868.80 1.99% 0.97% 1.01% 1.45% 0.88% 6.15% 7.54% 12.24% 14.55% Range:24.5% BO: 9658.0 R: 9793.5 78 137 9833.35 191.50 9735.80 93.95 9738.90 97.05 9782.05 140.20 9727.05 85.20 10234.70 592.85 10368.90 727.05 10822.30 1180.45 11044.85 1403.00
OFSS 2024/06/13 8.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9658.00 9760.00 3868.80 -1.53% -0.17% 1.82% 0.81% 0.84% 2.32% 7.95% 14.85% 16.94% Range:24.5% BO: 8742.85 R: 8935.0 81 Momentum Gainer 186 9510.70 -147.30 9641.85 -16.15 9833.35 175.35 9735.80 77.80 9738.90 80.90 9882.25 224.25 10425.45 767.45 11092.60 1434.60 11294.45 1636.45
OCCL 2024/06/18 2.48 Weak Up Bullish, VWAP-Resist 778.95 938.85 591.00 0.35% 0.81% 0.33% -0.01% -2.75% -72.01% -71.17% -51.70% -57.94% Range:21.8% BO: 777.45 R: 795.0 66 172 781.65 2.70 785.25 6.30 781.50 2.55 778.90 -0.05 757.50 -21.45 218.05 -560.90 224.60 -554.35 376.25 -402.70 327.65 -451.30
OCCL 2024/04/18 5.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 769.80 938.85 645.25 1.08% 0.57% -1.01% -1.12% -0.22% -3.39% -6.52% 0.99% -16.51% Range:14.5% BO: 754.65 R: 779.9 62 Cup and Handle 174 778.10 8.30 774.15 4.35 762.05 -7.75 761.20 -8.60 768.10 -1.70 743.70 -26.10 719.60 -50.20 777.45 7.65 642.70 -127.10
OCCL 2024/04/19 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.10 938.85 645.25 -0.51% -2.06% -2.17% -1.29% -2.11% -5.38% -7.05% -1.64% -21.76% Range:15.5% BO: 769.8 R: 799.0 64 157 774.15 -3.95 762.05 -16.05 761.20 -16.90 768.10 -10.00 761.70 -16.40 736.20 -41.90 723.25 -54.85 765.35 -12.75 608.75 -169.35
OCCL 2024/06/14 3.51 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 768.40 938.85 591.00 1.37% 1.72% 2.19% 1.70% 1.37% -72.74% -71.19% -48.46% -56.61% Range:21.7% BO: 777.45 R: 795.0 64 186 778.95 10.55 781.65 13.25 785.25 16.85 781.50 13.10 778.90 10.50 209.50 -558.90 221.35 -547.05 396.05 -372.35 333.40 -435.00
OCCL 2024/05/22 6.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 777.45 938.85 645.25 -1.56% -3.41% -11.27% -13.45% -16.00% -18.79% -7.90% 0.19% -71.96% Range:8.2% BO: 778.1 R: 790.3 64 184 765.35 -12.10 750.95 -26.50 689.85 -87.60 672.85 -104.60 653.05 -124.40 631.35 -146.10 716.05 -61.40 778.90 1.45 218.00 -559.45
OBEROIRLTY 2024/05/28 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.65 1849.00 1051.10 0.01% -1.21% -0.71% 2.80% -4.77% 5.35% 1.70% -3.65% -5.95% Range:20.4% BO: 1803.85 R: 1818.85 77 90 1832.75 0.10 1810.45 -22.20 1819.65 -13.00 1883.95 51.30 1745.25 -87.40 1930.75 98.10 1863.85 31.20 1765.75 -66.90 1723.65 -109.00
OBEROIRLTY 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1519.25 1586.80 1051.10 3.61% 12.63% 14.71% 13.54% 16.78% 20.64% 21.44% 25.58% 15.80% Range:8.8% BO: 1529.35 R: 1546.35 56 151 1574.15 54.90 1711.15 191.90 1742.80 223.55 1724.90 205.65 1774.25 255.00 1832.75 313.50 1844.95 325.70 1907.80 388.55 1759.30 240.05
OBEROIRLTY 2024/05/08 0.60 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.40 1586.80 1051.10 -2.73% -1.98% -1.11% 1.32% 4.99% 19.25% 20.74% 26.67% 25.77% Range:10.1% BO: 1550.8 R: 1586.8 54 53 1458.50 -40.90 1469.65 -29.75 1482.75 -16.65 1519.25 19.85 1574.15 74.75 1788.10 288.70 1810.45 311.05 1899.30 399.90 1885.80 386.40
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/05/17 1.91 Strong Up Bullish, VWAP-Resist 1742.80 1771.45 1051.10 -1.03% 1.80% 2.60% 3.33% 3.50% 8.10% 8.98% 8.43% 3.47% Range:20.0% BO: 1711.15 R: 1727.95 74 242 1724.90 -17.90 1774.25 31.45 1788.10 45.30 1800.75 57.95 1803.85 61.05 1883.95 141.15 1899.30 156.50 1889.75 146.95 1803.25 60.45
OBEROIRLTY 2024/05/16 7.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.15 1727.95 1051.10 1.85% 0.80% 3.69% 4.50% 5.24% 6.34% 10.42% 8.92% 3.72% Range:18.5% BO: 1574.15 R: 1629.05 72 322 1742.80 31.65 1724.90 13.75 1774.25 63.10 1788.10 76.95 1800.75 89.60 1819.65 108.50 1889.50 178.35 1863.85 152.70 1774.75 63.60
OBEROIRLTY 2024/05/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.25 1795.55 1051.10 0.78% 1.49% 1.67% 3.29% 3.30% 3.98% 8.13% 7.48% 1.25% Range:21.4% BO: 1742.8 R: 1771.45 74 135 1788.10 13.85 1800.75 26.50 1803.85 29.60 1832.65 58.40 1832.75 58.50 1844.95 70.70 1918.45 144.20 1906.90 132.65 1796.40 22.15
OBEROIRLTY 2024/06/05 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.95 1924.95 1051.10 3.21% 2.41% 2.95% 4.65% 3.98% 2.43% -4.64% -6.60% -9.41% Range:22.6% BO: 1883.95 R: 1924.95 64 26 1904.25 59.30 1889.50 44.55 1899.30 54.35 1930.75 85.80 1918.45 73.50 1889.75 44.80 1759.30 -85.65 1723.25 -121.70 1671.30 -173.65
OBEROIRLTY 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.25 1924.95 1051.10 -0.77% -0.26% 1.39% 0.75% 1.61% -0.97% -7.27% -9.79% -8.42% Range:23.4% BO: 1883.95 R: 1924.95 67 149 1889.50 -14.75 1899.30 -4.95 1930.75 26.50 1918.45 14.20 1934.90 30.65 1885.80 -18.45 1765.75 -138.50 1717.80 -186.45 1744.00 -160.25
OBEROIRLTY 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 1883.95 1924.95 1051.10 -7.36% -2.07% 1.08% 0.29% 0.81% 1.54% -2.90% -4.65% -8.31% Range:22.6% BO: 1832.75 R: 1868.35 77 115 1745.25 -138.70 1844.95 -39.00 1904.25 20.30 1889.50 5.55 1899.30 15.35 1913.05 29.10 1829.30 -54.65 1796.40 -87.55 1727.45 -156.50
OBEROIRLTY 2024/06/11 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.75 1952.05 1051.10 -0.64% 0.21% -1.19% -0.92% -3.46% -6.95% -6.88% -12.07% -10.44% Range:23.9% BO: 1904.25 R: 1927.95 68 138 1918.45 -12.30 1934.90 4.15 1907.80 -22.95 1913.05 -17.70 1863.85 -66.90 1796.50 -134.25 1797.95 -132.80 1697.70 -233.05 1729.25 -201.50
OBCL 2024/05/28 3.02 Sideways Bullish, VWAP-Resist 57.90 79.40 46.50 -1.47% -3.89% -6.30% -6.56% -10.62% -5.79% -4.21% 3.18% -1.49% Range:16.6% BO: 61.95 R: 68.85 61 Cup and Handle 353 57.05 -0.85 55.65 -2.25 54.25 -3.65 54.10 -3.80 51.75 -6.15 54.55 -3.35 55.46 -2.44 59.74 1.84 57.04 -0.86
OBCL 2024/06/10 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 55.19 79.40 46.50 -1.16% 1.85% 1.18% 1.32% 1.40% 2.95% 10.78% 3.10% 1.70% Range:10.6% BO: 57.9 R: 64.55 51 2 54.55 -0.64 56.21 1.02 55.84 0.65 55.92 0.73 55.96 0.77 56.82 1.63 61.14 5.95 56.90 1.71 56.13 0.94
OBCL 2024/06/06 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.00 79.40 46.50 -1.27% 0.35% -0.82% 2.20% 1.53% 6.64% 8.62% 4.40% 3.11% Range:10.6% BO: 57.9 R: 64.55 51 -15 54.30 -0.70 55.19 0.19 54.55 -0.45 56.21 1.21 55.84 0.84 58.65 3.65 59.74 4.74 57.42 2.42 56.71 1.71
OBCL 2024/06/12 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.21 79.40 46.50 -0.66% -0.52% -0.44% -1.33% -1.85% 8.40% 4.43% 0.76% 6.76% Range:10.6% BO: 57.9 R: 64.55 54 18 55.84 -0.37 55.92 -0.29 55.96 -0.25 55.46 -0.75 55.17 -1.04 60.93 4.72 58.70 2.49 56.64 0.43 60.01 3.80
OBCL 2024/05/27 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 57.00 79.40 46.50 1.58% 0.09% -2.37% -4.82% -5.09% -3.18% -1.82% 6.89% 0.74% Range:16.6% BO: 61.95 R: 68.85 58 342 57.90 0.90 57.05 0.05 55.65 -1.35 54.25 -2.75 54.10 -2.90 55.19 -1.81 55.96 -1.04 60.93 3.93 57.42 0.42
OBCL 2024/04/29 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.95 79.40 46.50 -1.78% -3.63% -7.51% -9.28% -13.48% -12.03% -12.67% -12.43% -9.27% Range:23.8% BO: 55.35 R: 56.8 66 264 60.85 -1.10 59.70 -2.25 57.30 -4.65 56.20 -5.75 53.60 -8.35 54.50 -7.45 54.10 -7.85 54.25 -7.70 56.21 -5.74
OAL 2024/04/29 0.82 Strong Up Bullish, VWAP-Resist 377.85 424.90 293.00 -2.67% -4.71% -1.42% -4.62% -7.98% -7.98% -7.61% -8.77% -6.15% Range:22.3% BO: 383.55 R: 417.4 63 101 367.75 -10.10 360.05 -17.80 372.50 -5.35 360.40 -17.45 347.70 -30.15 347.70 -30.15 349.10 -28.75 344.70 -33.15 354.60 -23.25
OAL 2024/06/12 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.60 424.90 293.00 1.24% 6.82% 10.67% 9.55% 10.79% 6.46% 24.15% 21.39% 28.47% Range:11.5% BO: 370.0 R: 410.0 52 Bullish Engulfing -1 359.00 4.40 378.80 24.20 392.45 37.85 388.45 33.85 392.85 38.25 377.50 22.90 440.25 85.65 430.45 75.85 455.55 100.95
OAL 2024/04/25 0.70 Strong Up Bullish, VWAP-Resist 381.45 424.90 293.00 -2.92% -0.94% -3.59% -5.61% -2.35% -7.45% -9.56% -5.92% -8.49% Range:22.3% BO: 383.55 R: 417.4 67 173 370.30 -11.15 377.85 -3.60 367.75 -13.70 360.05 -21.40 372.50 -8.95 353.05 -28.40 345.00 -36.45 358.85 -22.60 349.05 -32.40
OAL 2024/05/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.50 424.90 293.00 -3.25% -6.66% -3.49% -5.19% -5.22% -7.38% -7.02% -4.99% 5.36% Range:16.7% BO: 383.55 R: 417.4 59 48 360.40 -12.10 347.70 -24.80 359.50 -13.00 353.15 -19.35 353.05 -19.45 345.00 -27.50 346.35 -26.15 353.90 -18.60 392.45 19.95
OAL 2024/04/23 8.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.55 424.90 293.00 -1.92% -0.55% -3.45% -1.49% -4.12% -6.27% -9.31% -9.70% -7.09% Range:22.3% BO: 336.2 R: 342.0 69 304 376.20 -7.35 381.45 -2.10 370.30 -13.25 377.85 -5.70 367.75 -15.80 359.50 -24.05 347.85 -35.70 346.35 -37.20 356.35 -27.20
OAL 2024/06/05 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.90 424.90 293.00 0.69% -0.04% -1.37% -1.86% 0.20% 11.01% 6.67% 19.95% 26.67% Range:11.5% BO: 370.0 R: 410.0 52 -1 356.35 2.45 353.75 -0.15 349.05 -4.85 347.30 -6.60 354.60 0.70 392.85 38.95 377.50 23.60 424.50 70.60 448.30 94.40
OAL 2024/06/18 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.45 424.90 293.00 -1.02% 0.10% -2.19% -1.85% -1.96% 11.03% 8.70% 14.23% 17.54% Range:16.5% BO: 378.8 R: 410.0 66 249 388.45 -4.00 392.85 0.40 383.85 -8.60 385.20 -7.25 384.75 -7.70 435.75 43.30 426.60 34.15 448.30 55.85 461.30 68.85
OAL 2024/06/13 0.66 Sideways Bullish, VWAP-Resist 359.00 424.90 293.00 5.52% 9.32% 8.20% 9.43% 6.92% 7.09% 22.19% 22.45% 31.11% Range:11.5% BO: 370.0 R: 410.0 54 3 Outside Up 57 378.80 19.80 392.45 33.45 388.45 29.45 392.85 33.85 383.85 24.85 384.45 25.45 438.65 79.65 439.60 80.60 470.70 111.70
OAL 2024/06/14 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 378.80 424.90 293.00 3.60% 2.55% 3.71% 1.33% 1.69% 5.31% 12.06% 23.76% 21.99% Range:13.5% BO: 370.0 R: 410.0 61 Momentum Gainer 144 392.45 13.65 388.45 9.65 392.85 14.05 383.85 5.05 385.20 6.40 398.90 20.10 424.50 45.70 468.80 90.00 462.10 83.30
OAL 2024/05/28 10.59 Weak Down Bullish, VWAP-Resist 370.00 424.90 293.00 -3.01% -5.50% -6.84% -5.62% -11.47% -6.14% 4.99% 3.91% 17.31% Range:11.9% BO: 381.45 R: 388.95 60 3 Outside Up 279 358.85 -11.15 349.65 -20.35 344.70 -25.30 349.20 -20.80 327.55 -42.45 347.30 -22.70 388.45 18.45 384.45 14.45 434.05 64.05
NYKAA 2024/06/18 2.00 Sideways Bullish, 50MA-Support, VWAP-Resist 174.98 195.50 136.50 -0.55% -0.84% -0.19% 0.86% 0.33% 0.29% 0.47% 1.41% 10.29% Range:12.5% BO: 179.15 R: 187.35 58 126 174.02 -0.96 173.51 -1.47 174.64 -0.34 176.48 1.50 175.55 0.57 175.48 0.50 175.80 0.82 177.45 2.47 192.99 18.01
NYKAA 2024/05/22 0.72 Sideways Bullish, VWAP-Support 179.15 195.50 136.50 -2.82% -6.17% -6.89% -7.31% -9.71% -9.24% -5.55% -1.49% -4.33% Range:6.2% BO: 178.1 R: 181.5 63 139 174.10 -5.05 168.10 -11.05 166.80 -12.35 166.05 -13.10 161.75 -17.40 162.60 -16.55 169.21 -9.94 176.48 -2.67 171.39 -7.76
NYKAA 2024/06/14 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.06 195.50 136.50 2.29% 1.73% 1.43% 2.09% 3.17% 2.86% 3.45% 5.63% 16.94% Range:12.5% BO: 179.15 R: 187.35 53 Cup and Handle 71 174.98 3.92 174.02 2.96 173.51 2.45 174.64 3.58 176.48 5.42 175.95 4.89 176.96 5.90 180.69 9.63 200.03 28.97
NYKAA 2024/04/25 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.10 195.50 136.50 -0.56% -0.84% -0.76% -0.76% -2.47% -4.60% -0.22% -9.18% -5.13% Range:11.2% BO: 179.3 R: 185.8 64 61 177.10 -1.00 176.60 -1.50 176.75 -1.35 176.75 -1.35 173.70 -4.40 169.90 -8.20 177.70 -0.40 161.75 -16.35 168.97 -9.13
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NYKAA 2024/05/17 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.70 195.50 136.50 -0.14% 0.82% -2.03% -5.40% -6.13% -8.05% -4.91% -2.36% -1.25% Range:6.2% BO: 178.1 R: 181.5 62 Momentum Gainer 87 177.45 -0.25 179.15 1.45 174.10 -3.60 168.10 -9.60 166.80 -10.90 163.40 -14.30 168.97 -8.73 173.51 -4.19 175.48 -2.22
NYKAA 2024/04/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.75 195.50 136.50 2.00% 3.10% 2.52% 2.23% 2.32% -1.10% -1.74% -3.44% -1.88% Range:14.9% BO: 179.3 R: 185.8 58 0 176.20 3.45 178.10 5.35 177.10 4.35 176.60 3.85 176.75 4.00 170.85 -1.90 169.75 -3.00 166.80 -5.95 169.50 -3.25
NYKAA 2024/05/16 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.50 195.50 136.50 3.01% 2.87% 3.86% 0.93% -2.55% -4.81% -1.51% 0.88% 2.00% Range:6.2% BO: 178.1 R: 181.5 54 -17 177.70 5.20 177.45 4.95 179.15 6.65 174.10 1.60 168.10 -4.40 164.20 -8.30 169.90 -2.60 174.02 1.52 175.95 3.45
NUVOCO 2024/06/03 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.05 398.00 291.30 -6.61% -3.01% 0.33% 1.48% 3.79% 8.26% 6.06% 8.50% 8.24% Range:7.6% BO: 335.05 R: 341.0 57 191 308.25 -21.80 320.10 -9.95 331.15 1.10 334.95 4.90 342.55 12.50 357.30 27.25 350.05 20.00 358.10 28.05 357.25 27.20
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/06/05 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.10 398.00 291.30 3.45% 4.64% 7.01% 7.81% 8.28% 10.01% 10.86% 13.21% 5.15% Range:7.0% BO: 331.35 R: 339.3 50 -71 331.15 11.05 334.95 14.85 342.55 22.45 345.10 25.00 346.60 26.50 352.15 32.05 354.85 34.75 362.40 42.30 336.60 16.50
NUVOCO 2024/04/23 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.75 398.00 291.30 0.59% -0.90% -1.17% -1.87% -2.07% -6.45% -7.95% -8.58% -4.22% Range:14.9% BO: 333.05 R: 337.5 66 Bullish Engulfing 207 347.80 2.05 342.65 -3.10 341.70 -4.05 339.30 -6.45 338.60 -7.15 323.45 -22.30 318.25 -27.50 316.10 -29.65 331.15 -14.60
NUVOCO 2024/06/07 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.95 398.00 291.30 2.27% 3.03% 3.48% 3.87% 9.28% 5.16% 10.91% 5.67% 2.22% Range:8.0% BO: 331.15 R: 348.2 58 151 342.55 7.60 345.10 10.15 346.60 11.65 347.90 12.95 366.05 31.10 352.25 17.30 371.50 36.55 353.95 19.00 342.40 7.45
NUVOCO 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support 333.05 398.00 291.30 3.81% 4.43% 2.88% 2.60% 1.88% -2.16% -4.40% -4.13% -3.89% Range:11.6% BO: 327.75 R: 332.0 60 3 Outside Up 176 345.75 12.70 347.80 14.75 342.65 9.60 341.70 8.65 339.30 6.25 325.85 -7.20 318.40 -14.65 319.30 -13.75 320.10 -12.95
NUVOCO 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.60 398.00 291.30 1.97% 5.86% 6.49% 4.91% 4.62% 1.45% -5.22% -2.60% -5.62% Range:10.2% BO: 327.75 R: 332.0 56 Bullish Engulfing 69 333.05 6.45 345.75 19.15 347.80 21.20 342.65 16.05 341.70 15.10 331.35 4.75 309.55 -17.05 318.10 -8.50 308.25 -18.35
NUVOCO 2024/06/06 2.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 331.15 398.00 291.30 1.15% 3.44% 4.21% 4.67% 5.06% 5.83% 9.63% 9.17% 3.40% Range:6.9% BO: 330.05 R: 334.05 56 206 334.95 3.80 342.55 11.40 345.10 13.95 346.60 15.45 347.90 16.75 350.45 19.30 363.05 31.90 361.50 30.35 342.40 11.25
NUVOCO 2024/06/14 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.05 398.00 291.30 -2.39% -4.30% -3.80% -4.26% -3.77% 1.49% -1.00% -4.73% -4.29% Range:15.8% BO: 347.9 R: 353.0 71 Cup and Handle 156 357.30 -8.75 350.30 -15.75 352.15 -13.90 350.45 -15.60 352.25 -13.80 371.50 5.45 362.40 -3.65 348.75 -17.30 350.35 -15.70
NUVAMA 2024/06/07 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5200.85 5500.00 2285.30 -2.60% -2.40% -2.18% -2.19% -2.55% -4.29% -4.45% -6.62% -5.86% Range:15.7% BO: 5228.55 R: 5360.0 56 137 5065.75 -135.10 5075.85 -125.00 5087.35 -113.50 5087.10 -113.75 5068.15 -132.70 4977.55 -223.30 4969.55 -231.30 4856.35 -344.50 4896.00 -304.85
NUVAMA 2024/06/06 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.05 5500.00 2285.30 6.05% 3.30% 3.50% 3.74% 3.73% 3.97% 1.05% -0.08% -3.27% Range:15.9% BO: 5245.7 R: 5440.7 50 30 5200.85 296.80 5065.75 161.70 5075.85 171.80 5087.35 183.30 5087.10 183.05 5098.80 194.75 4955.30 51.25 4899.90 -4.15 4743.65 -160.40
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2285.30 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2285.30 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/04/18 0.41 Strong Up Bullish, VWAP-Support 5285.20 5475.00 2285.30 0.24% -0.58% -1.62% 1.91% 3.18% -0.97% -4.78% -8.81% -4.74% Range:26.1% BO: 5414.55 R: 5475.0 68 84 5297.65 12.45 5254.70 -30.50 5199.75 -85.45 5386.10 100.90 5453.40 168.20 5234.15 -51.05 5032.70 -252.50 4819.55 -465.65 5034.80 -250.40
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2285.30 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NURECA 2024/06/11 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.50 468.80 240.00 2.49% 2.82% 2.34% 2.03% 0.29% 1.52% -0.86% 0.66% -2.72% Range:8.9% BO: 278.5 R: 296.3 52 77 280.30 6.80 281.20 7.70 279.90 6.40 279.05 5.55 274.30 0.80 277.65 4.15 271.15 -2.35 275.30 1.80 266.05 -7.45
NURECA 2024/06/12 0.89 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 280.30 468.80 240.00 0.32% -0.14% -0.45% -2.14% -1.50% -2.28% -1.18% -1.86% -5.01% Range:9.5% BO: 278.5 R: 296.3 57 157 281.20 0.90 279.90 -0.40 279.05 -1.25 274.30 -6.00 276.10 -4.20 273.90 -6.40 277.00 -3.30 275.10 -5.20 266.25 -14.05
NUCLEUS 2024/05/14 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1355.05 1787.50 1088.90 -0.52% -1.21% -0.90% 0.48% -0.44% -11.58% -12.87% -3.76% 3.59% Range:10.1% BO: 1423.8 R: 1477.6 52 3 Outside Up -26 1348.05 -7.00 1338.65 -16.40 1342.80 -12.25 1361.55 6.50 1349.05 -6.00 1198.15 -156.90 1180.60 -174.45 1304.05 -51.00 1403.75 48.70
NUCLEUS 2024/04/24 1.43 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1372.55 1787.50 1088.90 0.36% 3.62% 3.73% 0.98% 1.34% -4.80% -2.47% -12.43% -9.41% Range:16.5% BO: 1405.4 R: 1433.35 56 68 1377.55 5.00 1422.25 49.70 1423.80 51.25 1386.00 13.45 1390.95 18.40 1306.60 -65.95 1338.65 -33.90 1202.00 -170.55 1243.40 -129.15
NUCLEUS 2024/05/23 5.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1440.65 1787.50 1088.90 -5.25% -13.09% -16.57% -16.83% -19.06% -18.49% -12.59% 0.23% -1.53% Range:9.3% BO: 1423.8 R: 1477.6 63 239 1365.00 -75.65 1252.05 -188.60 1202.00 -238.65 1198.15 -242.50 1166.10 -274.55 1174.25 -266.40 1259.30 -181.35 1443.90 3.25 1418.60 -22.05
NUCLEUS 2024/04/26 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.25 1787.50 1088.90 0.11% -2.55% -2.20% -2.88% -5.52% -5.98% -4.27% -18.01% -12.78% Range:16.7% BO: 1405.4 R: 1433.35 61 129 1423.80 1.55 1386.00 -36.25 1390.95 -31.30 1381.30 -40.95 1343.70 -78.55 1337.15 -85.10 1361.55 -60.70 1166.10 -256.15 1240.50 -181.75
NUCLEUS 2024/04/22 0.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1345.70 1787.50 1088.90 -1.90% 2.00% 2.37% 5.69% 5.80% -0.70% 0.69% 1.43% -12.27% Range:16.7% BO: 1405.4 R: 1433.35 53 13 1320.10 -25.60 1372.55 26.85 1377.55 31.85 1422.25 76.55 1423.80 78.10 1336.25 -9.45 1355.05 9.35 1365.00 19.30 1180.60 -165.10
NTPC 2024/05/02 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.05 374.50 227.75 -1.11% -3.32% -5.39% -3.69% -6.23% -2.06% 1.60% -10.24% -0.16% Range:9.0% BO: 363.5 R: 374.5 66 127 364.95 -4.10 356.80 -12.25 349.15 -19.90 355.45 -13.60 346.05 -23.00 361.45 -7.60 374.95 5.90 331.25 -37.80 368.45 -0.60
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/05/14 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.80 380.40 227.75 1.56% 1.59% 2.71% 4.55% 5.07% 2.47% -4.16% 3.56% 6.00% Range:7.1% BO: 369.05 R: 380.4 52 Bullish Engulfing -32 361.35 5.55 361.45 5.65 365.45 9.65 372.00 16.20 373.85 18.05 364.60 8.80 341.00 -14.80 368.45 12.65 377.15 21.35
NTPC 2024/05/17 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 380.40 227.75 1.79% 2.30% 1.87% 2.60% 1.15% 7.21% -0.15% -2.13% 1.35% Range:7.1% BO: 369.05 R: 380.4 58 70 372.00 6.55 373.85 8.40 372.30 6.85 374.95 9.50 369.65 4.20 391.80 26.35 364.90 -0.55 357.65 -7.80 370.40 4.95
NTPC 2024/04/29 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 363.00 374.50 227.75 0.06% 1.67% 0.54% -1.71% -3.82% -1.98% 2.99% -1.10% 2.29% Range:9.5% BO: 363.5 R: 374.5 62 55 363.20 0.20 369.05 6.05 364.95 1.95 356.80 -6.20 349.15 -13.85 355.80 -7.20 373.85 10.85 359.00 -4.00 371.30 8.30
NTPC 2024/04/25 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NTPC 2024/05/21 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NSLNISP 2024/04/23 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.25 73.70 39.15 4.21% 2.38% 1.69% 1.15% -1.15% -4.14% -4.14% -2.45% -8.74% Range:17.6% BO: 65.85 R: 67.9 61 128 68.00 2.75 66.80 1.55 66.35 1.10 66.00 0.75 64.50 -0.75 62.55 -2.70 62.55 -2.70 63.65 -1.60 59.55 -5.70
NSLNISP 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.50 73.70 39.15 -3.61% -7.97% -5.94% -9.47% -8.87% -1.95% -4.29% -13.83% -10.50% Range:10.7% BO: 68.0 R: 68.95 60 62 64.10 -2.40 61.20 -5.30 62.55 -3.95 60.20 -6.30 60.60 -5.90 65.20 -1.30 63.65 -2.85 57.30 -9.20 59.52 -6.98
NSLNISP 2024/04/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.00 73.70 39.15 -1.76% -2.43% -2.94% -5.15% -3.60% -11.47% -8.38% -10.81% -12.94% Range:20.0% BO: 65.85 R: 67.9 66 Momentum Gainer 189 66.80 -1.20 66.35 -1.65 66.00 -2.00 64.50 -3.50 65.55 -2.45 60.20 -7.80 62.30 -5.70 60.65 -7.35 59.20 -8.80
NSLNISP 2024/05/21 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 66.30 73.70 39.15 -1.36% -2.19% -2.04% -4.00% -8.52% -16.97% -10.11% -11.58% -12.97% Range:11.5% BO: 68.0 R: 68.95 59 99 65.40 -0.90 64.85 -1.45 64.95 -1.35 63.65 -2.65 60.65 -5.65 55.05 -11.25 59.60 -6.70 58.62 -7.68 57.70 -8.60
NSLNISP 2024/04/22 0.87 Sideways Bullish, VWAP-Resist 63.70 73.70 39.15 2.43% 6.75% 4.87% 4.16% 3.61% -3.92% -1.81% 1.96% -10.05% Range:17.6% BO: 65.85 R: 67.9 58 82 65.25 1.55 68.00 4.30 66.80 3.10 66.35 2.65 66.00 2.30 61.20 -2.50 62.55 -1.15 64.95 1.25 57.30 -6.40
NSLNISP 2024/04/18 2.27 Weak Up Bullish, VWAP-Resist 63.70 73.70 39.15 -1.81% 0.00% 2.43% 6.75% 4.87% 4.40% -4.87% 2.67% -2.12% Range:17.6% BO: 65.85 R: 67.9 59 82 62.55 -1.15 63.70 0.00 65.25 1.55 68.00 4.30 66.80 3.10 66.50 2.80 60.60 -3.10 65.40 1.70 62.35 -1.35
NSIL 2024/04/22 5.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3632.10 3880.00 2350.50 -0.51% -1.00% -1.62% -0.79% -0.74% -4.08% -4.30% -3.75% -8.71% Range:12.5% BO: 3532.85 R: 3595.0 62 150 3613.75 -18.35 3595.60 -36.50 3573.10 -59.00 3603.25 -28.85 3605.05 -27.05 3484.00 -148.10 3476.05 -156.05 3495.75 -136.35 3315.75 -316.35
NRL 2024/06/06 1.93 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 87.75 106.50 57.37 6.21% 3.70% 1.21% 2.47% 2.68% 1.20% -2.36% 9.37% 4.91% Range:17.5% BO: 84.25 R: 86.95 64 200 93.20 5.45 91.00 3.25 88.81 1.06 89.92 2.17 90.10 2.35 88.80 1.05 85.68 -2.07 95.97 8.22 92.06 4.31
NRL 2024/06/07 4.43 Weak Up Bullish, VWAP-Support 93.20 106.50 57.37 -2.36% -4.71% -3.52% -3.33% -4.88% -6.65% -7.48% 3.64% -4.45% Range:22.4% BO: 87.75 R: 0 69 Cup and Handle 266 91.00 -2.20 88.81 -4.39 89.92 -3.28 90.10 -3.10 88.65 -4.55 87.00 -6.20 86.23 -6.97 96.59 3.39 89.05 -4.15
NRL 2024/06/12 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.92 106.50 57.37 0.20% -1.41% -2.57% -5.67% -1.29% -2.49% -3.19% 1.42% -1.03% Range:22.4% BO: 93.2 R: 96.5 62 91 90.10 0.18 88.65 -1.27 87.61 -2.31 84.82 -5.10 88.76 -1.16 87.68 -2.24 87.05 -2.87 91.20 1.28 88.99 -0.93
NRL 2024/06/03 6.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.25 106.50 57.37 -4.63% -5.28% 4.15% 10.62% 8.01% 3.99% 5.31% 3.32% 6.93% Range:14.1% BO: 81.75 R: 0 62 179 80.35 -3.90 79.80 -4.45 87.75 3.50 93.20 8.95 91.00 6.75 87.61 3.36 88.72 4.47 87.05 2.80 90.09 5.84
NRBBEARING 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 324.00 401.55 245.15 -0.08% -2.67% -3.24% -3.49% -2.92% -5.77% -1.62% 2.55% -3.58% Range:21.6% BO: 332.75 R: 339.5 59 78 323.75 -0.25 315.35 -8.65 313.50 -10.50 312.70 -11.30 314.55 -9.45 305.30 -18.70 318.75 -5.25 332.25 8.25 312.40 -11.60
NRBBEARING 2024/05/16 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.45 401.55 245.15 -1.56% 8.10% 7.73% 7.61% 8.04% -2.80% -2.81% 3.09% 6.68% Range:6.4% BO: 324.0 R: 333.0 59 134 318.40 -5.05 349.65 26.20 348.45 25.00 348.05 24.60 349.45 26.00 314.40 -9.05 314.35 -9.10 333.45 10.00 345.05 21.60
NRBBEARING 2024/06/14 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.15 401.55 245.15 2.60% 1.00% 1.24% 1.51% 2.50% 4.51% 1.68% -1.92% -0.98% Range:14.9% BO: 349.65 R: 364.9 57 176 338.75 8.60 333.45 3.30 334.25 4.10 335.15 5.00 338.40 8.25 345.05 14.90 335.70 5.55 323.80 -6.35 326.90 -3.25
NRBBEARING 2024/05/21 7.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.65 401.55 245.15 -0.34% -0.46% -0.06% -4.98% -9.67% -14.94% -10.75% -4.15% -1.37% Range:13.3% BO: 333.0 R: 0 69 264 348.45 -1.20 348.05 -1.60 349.45 -0.20 332.25 -17.40 315.85 -33.80 297.40 -52.25 312.05 -37.60 335.15 -14.50 344.85 -4.80
NRBBEARING 2024/05/02 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.75 401.55 245.15 -2.74% -3.05% -5.16% -4.52% -4.13% 1.16% 9.29% -6.99% 3.25% Range:19.4% BO: 332.75 R: 339.5 56 17 311.00 -8.75 310.00 -9.75 303.25 -16.50 305.30 -14.45 306.55 -13.20 323.45 3.70 349.45 29.70 297.40 -22.35 330.15 10.40
NRBBEARING 2024/04/19 1.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 322.75 401.55 245.15 -0.93% 0.39% 0.31% -2.29% -2.87% -3.95% -4.49% 7.84% -7.85% Range:21.6% BO: 332.75 R: 339.5 59 69 319.75 -3.00 324.00 1.25 323.75 1.00 315.35 -7.40 313.50 -9.25 310.00 -12.75 308.25 -14.50 348.05 25.30 297.40 -25.35
NRAIL 2024/06/14 2.00 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.70 538.00 330.10 0.86% -0.13% 0.92% 2.47% 13.85% 5.65% 10.90% 9.58% 4.84% Range:15.8% BO: 461.9 R: 470.85 55 Cup and Handle 105 456.60 3.90 452.10 -0.60 456.85 4.15 463.90 11.20 515.40 62.70 478.30 25.60 502.05 49.35 496.05 43.35 474.60 21.90
NRAIL 2024/04/24 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.20 538.00 330.10 -1.10% -1.16% -3.43% -2.48% -3.11% -8.13% -7.87% -14.35% -11.27% Range:12.6% BO: 494.75 R: 506.5 58 66 484.80 -5.40 484.50 -5.70 473.40 -16.80 478.05 -12.15 474.95 -15.25 450.35 -39.85 451.60 -38.60 419.85 -70.35 434.95 -55.25
NOVAAGRI 2024/06/06 7.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.15 77.20 45.00 2.31% 15.90% 21.94% 15.40% 14.37% 18.63% 18.71% 29.12% 29.22% Range:13.2% BO: 51.5 R: 52.95 63 158 55.40 1.25 62.76 8.61 66.03 11.88 62.49 8.34 61.93 7.78 64.24 10.09 64.28 10.13 69.92 15.77 69.97 15.82
NOVAAGRI 2024/06/10 7.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.76 77.20 45.00 5.21% -0.43% -1.32% -4.22% -2.87% 5.50% 2.25% 8.32% 33.70% Range:25.1% BO: 55.4 R: 56.3 78 280 66.03 3.27 62.49 -0.27 61.93 -0.83 60.11 -2.65 60.96 -1.80 66.21 3.45 64.17 1.41 67.98 5.22 83.91 21.15
NOVAAGRI 2024/06/11 6.50 Weak Up Bullish, VWAP-Resist 66.03 77.20 45.00 -5.36% -6.21% -8.97% -7.68% -7.38% 1.58% -2.88% 2.30% 36.86% Range:28.8% BO: 62.76 R: 64.29 81 245 62.49 -3.54 61.93 -4.10 60.11 -5.92 60.96 -5.07 61.16 -4.87 67.07 1.04 64.13 -1.90 67.55 1.52 90.37 24.34
NOVAAGRI 2024/06/07 3.21 Sideways Bullish, VWAP-Support 55.40 77.20 45.00 13.29% 19.19% 12.80% 11.79% 8.50% 13.97% 16.68% 22.53% 26.23% Range:15.2% BO: 54.15 R: 55.2 66 207 62.76 7.36 66.03 10.63 62.49 7.09 61.93 6.53 60.11 4.71 63.14 7.74 64.64 9.24 67.88 12.48 69.93 14.53
NOCIL 2024/06/13 1.27 Sideways Bullish, VWAP-Resist 269.85 297.80 210.30 -0.33% 2.33% 3.76% 14.47% 8.12% 2.24% 13.54% 16.12% 13.53% Range:15.5% BO: 268.35 R: 273.5 57 123 268.95 -0.90 276.15 6.30 280.00 10.15 308.90 39.05 291.75 21.90 275.90 6.05 306.40 36.55 313.35 43.50 306.35 36.50
NOCIL 2024/06/07 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.30 297.80 210.30 2.95% 4.29% 3.52% 4.88% 4.53% 11.06% 10.20% 12.22% 13.56% Range:14.2% BO: 266.0 R: 267.7 50 11 264.90 7.60 268.35 11.05 266.35 9.05 269.85 12.55 268.95 11.65 285.75 28.45 283.55 26.25 288.75 31.45 292.20 34.90
NOCIL 2024/06/11 2.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 268.35 297.80 210.30 -0.75% 0.56% 0.22% 2.91% 4.34% 5.33% 8.85% 11.98% 13.49% Range:15.0% BO: 264.95 R: 267.05 56 136 266.35 -2.00 269.85 1.50 268.95 0.60 276.15 7.80 280.00 11.65 282.65 14.30 292.10 23.75 300.50 32.15 304.55 36.20
NOCIL 2024/05/21 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 264.95 297.80 210.30 -1.23% -2.81% -2.72% -2.53% -0.60% -13.89% 1.28% 10.12% 10.25% Range:8.9% BO: 277.9 R: 282.8 52 45 261.70 -3.25 257.50 -7.45 257.75 -7.20 258.25 -6.70 263.35 -1.60 228.15 -36.80 268.35 3.40 291.75 26.80 292.10 27.15
NOCIL 2024/05/28 1.32 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.35 297.80 210.30 -2.43% -1.56% -3.89% -2.41% -13.37% 1.90% 6.32% 4.77% 9.64% Range:8.6% BO: 277.05 R: 282.8 52 47 256.95 -6.40 259.25 -4.10 253.10 -10.25 257.00 -6.35 228.15 -35.20 268.35 5.00 280.00 16.65 275.90 12.55 288.75 25.40
NOCIL 2024/04/23 3.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.90 297.80 210.30 -0.32% -0.76% -0.31% -1.80% -3.22% -4.28% -8.08% -7.07% -9.05% Range:12.4% BO: 276.25 R: 278.8 60 102 277.00 -0.90 275.80 -2.10 277.05 -0.85 272.90 -5.00 268.95 -8.95 266.00 -11.90 255.45 -22.45 258.25 -19.65 252.75 -25.15
NOCIL 2024/06/10 2.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.90 297.80 210.30 1.30% 0.55% 1.87% 1.53% 4.25% 7.19% 7.61% 10.66% 11.82% Range:13.9% BO: 264.95 R: 267.35 54 Momentum Gainer 75 268.35 3.45 266.35 1.45 269.85 4.95 268.95 4.05 276.15 11.25 283.95 19.05 285.05 20.15 293.15 28.25 296.20 31.30
NOCIL 2024/06/18 4.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.15 297.80 210.30 1.39% 11.86% 5.65% 3.48% 2.82% 3.22% 8.04% 6.07% 19.70% Range:17.4% BO: 269.85 R: 273.5 60 Cup and Handle 128 280.00 3.85 308.90 32.75 291.75 15.60 285.75 9.60 283.95 7.80 285.05 8.90 298.35 22.20 292.90 16.75 330.55 54.40
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/04/24 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.10 252.40 149.20 1.67% 3.97% 2.74% 2.54% 4.19% 1.98% 6.81% 4.33% 4.19% Range:19.8% BO: 241.1 R: 246.85 67 93 252.25 4.15 257.95 9.85 254.90 6.80 254.40 6.30 258.50 10.40 253.00 4.90 265.00 16.90 258.85 10.75 258.50 10.40
NMDC 2024/05/03 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.95 269.90 149.20 0.17% -3.03% -0.80% -5.93% -5.04% 2.86% -2.36% -8.98% -1.12% Range:21.0% BO: 258.5 R: 261.5 75 Cup and Handle 140 269.40 0.45 260.80 -8.15 266.80 -2.15 253.00 -15.95 255.40 -13.55 276.65 7.70 262.60 -6.35 244.80 -24.15 265.95 -3.00
NMDC 2024/06/03 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 267.90 286.35 149.20 -11.42% -8.62% -5.86% -3.51% -4.93% -0.73% -3.68% -6.08% -7.91% Range:11.6% BO: 282.2 R: 286.35 56 21 237.30 -30.60 244.80 -23.10 252.20 -15.70 258.50 -9.40 254.70 -13.20 265.95 -1.95 258.05 -9.85 251.61 -16.29 246.72 -21.18
NMDC 2024/05/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.80 273.20 149.20 -5.17% -4.27% -4.14% -0.66% 0.19% -0.28% -6.50% -4.54% 1.09% Range:19.5% BO: 269.4 R: 273.2 68 82 253.00 -13.80 255.40 -11.40 255.75 -11.05 265.05 -1.75 267.30 0.50 266.05 -0.75 249.45 -17.35 254.70 -12.10 269.70 2.90
NMDC 2024/05/17 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.65 277.70 149.20 2.01% -1.25% -3.83% -3.16% -5.08% -3.16% -7.93% -1.23% -11.68% Range:15.2% BO: 269.4 R: 273.2 68 149 282.20 5.55 273.20 -3.45 266.05 -10.60 267.90 -8.75 262.60 -14.05 267.90 -8.75 254.70 -21.95 273.25 -3.40 244.35 -32.30
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.50 261.50 149.20 4.04% 4.22% 0.89% 3.21% -2.13% 2.51% 3.64% -8.20% 3.44% Range:22.0% BO: 257.95 R: 261.5 70 106 268.95 10.45 269.40 10.90 260.80 2.30 266.80 8.30 253.00 -5.50 265.00 6.50 267.90 9.40 237.30 -21.20 267.40 8.90
NMDC 2024/05/14 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 265.05 273.20 149.20 0.85% -0.02% 4.38% 6.47% 3.07% -2.60% -7.64% 0.89% -7.38% Range:12.9% BO: 269.4 R: 273.2 63 66 267.30 2.25 265.00 -0.05 276.65 11.60 282.20 17.15 273.20 8.15 258.15 -6.90 244.80 -20.25 267.40 2.35 245.50 -19.55
NLCINDIA 2024/05/15 0.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.55 293.75 116.80 -0.87% 5.66% 7.25% 5.05% 4.51% -4.94% -5.71% 2.55% 4.62% Range:15.0% BO: 250.55 R: 255.65 51 -12 227.55 -2.00 242.55 13.00 246.20 16.65 241.15 11.60 239.90 10.35 218.20 -11.35 216.45 -13.10 235.40 5.85 240.15 10.60
NLCINDIA 2024/06/03 1.37 Sideways Bullish, VWAP-Resist 241.30 293.75 116.80 -15.44% -15.93% -10.30% -8.35% -4.77% -2.45% -3.09% 8.81% 21.45% Range:13.5% BO: 246.2 R: 250.7 57 93 204.05 -37.25 202.85 -38.45 216.45 -24.85 221.15 -20.15 229.79 -11.51 235.40 -5.90 233.84 -7.46 262.56 21.26 293.06 51.76
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/04/23 0.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.90 293.75 116.80 0.58% 1.23% 8.51% 6.80% 4.96% -3.03% -0.58% -1.67% -6.26% Range:15.4% BO: 240.75 R: 243.85 52 -4 232.25 1.35 233.75 2.85 250.55 19.65 246.60 15.70 242.35 11.45 223.90 -7.00 229.55 -1.35 227.05 -3.85 216.45 -14.45
NLCINDIA 2024/05/31 2.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.50 293.75 116.80 2.03% -13.72% -14.23% -8.48% -6.49% -1.93% -1.15% 9.33% 25.89% Range:13.5% BO: 246.2 R: 250.7 54 6 241.30 4.80 204.05 -32.45 202.85 -33.65 216.45 -20.05 221.15 -15.35 231.94 -4.56 233.77 -2.73 258.56 22.06 297.73 61.23
NKIND 2024/06/13 3.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 51.77 94.40 43.15 -2.43% -0.25% -1.26% -3.13% -4.77% -5.68% 16.07% 5.00% 9.81% Range:18.0% BO: 54.6 R: 57.3 54 117 50.51 -1.26 51.64 -0.13 51.12 -0.65 50.15 -1.62 49.30 -2.47 48.83 -2.94 60.09 8.32 54.36 2.59 56.85 5.08
NKIND 2024/06/10 9.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.60 94.40 43.15 -0.79% 0.71% 2.31% -0.18% 2.06% -3.06% 6.36% 15.83% 13.85% Range:18.0% BO: 57.3 R: 0 51 33 50.20 -0.40 50.96 0.36 51.77 1.17 50.51 -0.09 51.64 1.04 49.05 -1.55 53.82 3.22 58.61 8.01 57.61 7.01
NITIRAJ 2024/06/11 0.89 Strong Up Bullish, VWAP-Resist 255.82 255.82 108.05 -2.00% -3.96% -5.89% -6.77% -6.77% -5.15% 4.68% 13.36% 7.54% Range:22.2% BO: 250.81 R: 0 79 142 250.70 -5.12 245.68 -10.14 240.76 -15.06 238.50 -17.32 238.50 -17.32 242.65 -13.17 267.80 11.98 290.00 34.18 275.10 19.28
NITIRAJ 2024/06/07 1.43 Weak Up Bullish, VWAP-Resist 245.90 246.00 108.05 2.00% 4.03% 1.95% -0.09% -2.09% -3.25% 4.70% 17.93% 13.85% Range:19.1% BO: 241.25 R: 0 75 160 250.81 4.91 255.82 9.92 250.70 4.80 245.68 -0.22 240.76 -5.14 237.90 -8.00 257.45 11.55 290.00 44.10 279.95 34.05
NITIRAJ 2024/05/03 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.60 207.25 108.05 4.99% 10.21% 6.97% 1.62% -2.59% 6.36% 1.55% 14.50% 15.44% Range:15.8% BO: 197.4 R: 197.9 75 Momentum Gainer 270 216.90 10.30 227.70 21.10 221.00 14.40 209.95 3.35 201.25 -5.35 219.75 13.15 209.80 3.20 236.55 29.95 238.50 31.90
NITIRAJ 2024/05/16 0.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.00 239.05 108.05 3.66% 3.07% 1.01% -0.99% -2.97% 5.19% 15.99% 12.50% 21.44% Range:23.0% BO: 227.7 R: 239.05 62 40 219.75 7.75 218.50 6.50 214.15 2.15 209.90 -2.10 205.70 -6.30 223.00 11.00 245.90 33.90 238.50 26.50 257.45 45.45
NITIRAJ 2024/06/04 1.53 Sideways Bullish, VWAP-Support 231.95 239.05 108.05 1.98% 4.01% 6.01% 8.13% 10.29% 2.82% 4.61% 20.11% 25.91% Range:14.2% BO: 227.7 R: 239.05 69 129 236.55 4.60 241.25 9.30 245.90 13.95 250.81 18.86 255.82 23.87 238.50 6.55 242.65 10.70 278.60 46.65 292.05 60.10
NITIRAJ 2024/06/06 1.60 Weak Up Bullish 241.25 241.25 108.05 1.93% 3.96% 6.04% 3.92% 1.84% -3.32% 4.64% 20.06% 16.27% Range:17.5% BO: 236.55 R: 239.05 73 165 245.90 4.65 250.81 9.56 255.82 14.57 250.70 9.45 245.68 4.43 233.24 -8.01 252.45 11.20 289.65 48.40 280.50 39.25
NITIRAJ 2024/05/29 0.20 Weak Down Bullish, VWAP-Support 218.20 239.05 108.05 1.99% 2.20% 4.24% 6.30% 8.41% 14.89% 9.07% 17.99% 32.91% Range:21.7% BO: 227.7 R: 239.05 61 89 222.55 4.35 223.00 4.80 227.45 9.25 231.95 13.75 236.55 18.35 250.70 32.50 238.00 19.80 257.45 39.25 290.00 71.80
NITIRAJ 2024/04/30 3.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.50 196.00 108.05 4.72% 9.60% 15.07% 20.80% 17.24% 10.93% 11.35% 20.66% 30.33% Range:8.0% BO: 189.45 R: 0 63 Bullish Engulfing 132 197.40 8.90 206.60 18.10 216.90 28.40 227.70 39.20 221.00 32.50 209.10 20.60 209.90 21.40 227.45 38.95 245.68 57.18
NITIRAJ 2024/04/19 2.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 183.15 196.00 108.05 0.93% 0.85% -0.93% -0.57% -2.59% 18.43% 8.65% 14.61% 26.64% Range:13.7% BO: 182.45 R: 189.45 61 94 184.85 1.70 184.70 1.55 181.45 -1.70 182.10 -1.05 178.40 -4.75 216.90 33.75 199.00 15.85 209.90 26.75 231.95 48.80
NITIRAJ 2024/05/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.75 239.05 108.05 -0.57% -2.55% -4.48% -6.39% -4.53% 3.50% 14.13% 8.30% 19.48% Range:21.7% BO: 227.7 R: 239.05 66 66 218.50 -1.25 214.15 -5.60 209.90 -9.85 205.70 -14.05 209.80 -9.95 227.45 7.70 250.81 31.06 238.00 18.25 262.55 42.80
NITIRAJ 2024/05/02 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.40 197.90 108.05 4.66% 9.88% 15.35% 11.96% 6.36% 7.40% 4.20% 17.50% 21.97% Range:12.1% BO: 188.5 R: 192.4 70 3 Outside Up 241 206.60 9.20 216.90 19.50 227.70 30.30 221.00 23.60 209.95 12.55 212.00 14.60 205.70 8.30 231.95 34.55 240.76 43.36
NITIRAJ 2024/06/10 0.73 Strong Up Bullish, VWAP-Support 250.81 250.81 108.05 2.00% -0.04% -2.05% -4.01% -4.91% -5.15% 4.68% 15.63% 9.39% Range:20.7% BO: 245.9 R: 246.0 77 147 255.82 5.01 250.70 -0.11 245.68 -5.13 240.76 -10.05 238.50 -12.31 237.90 -12.91 262.55 11.74 290.00 39.19 274.35 23.54
NITIRAJ 2024/06/03 0.77 Sideways Bullish, VWAP-Support 227.45 239.05 108.05 1.98% 4.00% 6.07% 8.11% 10.27% 4.86% 4.59% 20.09% 27.50% Range:13.3% BO: 227.7 R: 239.05 67 135 231.95 4.50 236.55 9.10 241.25 13.80 245.90 18.45 250.81 23.36 238.50 11.05 237.90 10.45 273.15 45.70 290.00 62.55
NITIRAJ 2024/05/07 3.15 Strong Up Bullish, VWAP-Support 227.70 227.70 108.05 -2.94% -7.80% -11.62% -12.60% -8.23% -5.95% -4.17% 7.99% 4.52% Range:23.6% BO: 216.9 R: 0 83 218 221.00 -6.70 209.95 -17.75 201.25 -26.45 199.00 -28.70 208.95 -18.75 214.15 -13.55 218.20 -9.50 245.90 18.20 238.00 10.30
NITIRAJ 2024/05/06 2.90 Weak Up Bullish, VWAP-Support 216.90 216.90 108.05 4.98% 1.89% -3.20% -7.22% -8.25% 0.74% -1.36% 11.23% 9.96% Range:19.8% BO: 206.6 R: 207.25 79 239 227.70 10.80 221.00 4.10 209.95 -6.95 201.25 -15.65 199.00 -17.90 218.50 1.60 213.95 -2.95 241.25 24.35 238.50 21.60
NITIRAJ 2024/06/05 1.00 Sideways Bullish, VWAP-Support 236.55 239.05 108.05 1.99% 3.95% 6.03% 8.15% 5.98% 0.61% 4.63% 20.06% 20.99% Range:15.9% BO: 231.95 R: 239.05 71 165 241.25 4.70 245.90 9.35 250.81 14.26 255.82 19.27 250.70 14.15 238.00 1.45 247.50 10.95 284.00 47.45 286.20 49.65
NITIRAJ 2024/05/30 2.84 Sideways Bullish, VWAP-Resist 222.55 239.05 108.05 0.20% 2.20% 4.22% 6.29% 8.40% 10.39% 4.80% 17.97% 30.31% Range:19.0% BO: 227.7 R: 239.05 64 130 223.00 0.45 227.45 4.90 231.95 9.40 236.55 14.00 241.25 18.70 245.68 23.13 233.24 10.69 262.55 40.00 290.00 67.45
NITINSPIN 2024/04/22 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.75 394.60 260.50 0.35% 0.86% 1.26% 0.51% 3.94% 2.07% -4.21% -4.27% -10.83% Range:10.8% BO: 364.25 R: 374.95 53 -4 354.00 1.25 355.80 3.05 357.20 4.45 354.55 1.80 366.65 13.90 360.05 7.30 337.90 -14.85 337.70 -15.05 314.55 -38.20
NITINSPIN 2024/06/13 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.60 394.60 260.50 -0.33% 0.58% 0.46% 0.61% -0.29% 2.93% 4.95% 15.26% 21.68% Range:12.3% BO: 347.65 R: 359.15 56 130 345.45 -1.15 348.60 2.00 348.20 1.60 348.70 2.10 345.60 -1.00 356.75 10.15 363.75 17.15 399.50 52.90 421.75 75.15
NITINSPIN 2024/06/12 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.65 394.60 260.50 1.15% 0.82% 1.74% 1.62% 1.77% 2.07% 6.89% 11.38% 24.50% Range:12.3% BO: 347.65 R: 359.15 54 108 346.60 3.95 345.45 2.80 348.60 5.95 348.20 5.55 348.70 6.05 349.75 7.10 366.25 23.60 381.65 39.00 426.60 83.95
NITINSPIN 2024/06/10 1.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.05 394.60 260.50 -1.96% 1.06% 2.23% 1.89% 2.82% 2.67% 10.46% 4.50% 27.46% Range:13.3% BO: 351.7 R: 370.35 52 Momentum Gainer 62 332.40 -6.65 342.65 3.60 346.60 7.55 345.45 6.40 348.60 9.55 348.10 9.05 374.50 35.45 354.30 15.25 432.15 93.10
NITINSPIN 2024/04/29 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.65 394.60 260.50 1.84% 0.74% -0.15% 0.79% -1.80% -7.84% -5.96% -14.17% -6.55% Range:11.4% BO: 364.25 R: 374.95 61 Bullish Engulfing 114 373.40 6.75 369.35 2.70 366.10 -0.55 369.55 2.90 360.05 -6.60 337.90 -28.75 344.80 -21.85 314.70 -51.95 342.65 -24.00
NITINSPIN 2024/04/30 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.40 394.60 260.50 -1.08% -1.96% -1.03% -3.58% -2.81% -7.69% -7.57% -14.60% -7.18% Range:13.0% BO: 366.65 R: 374.95 65 Cup and Handle, 3 Outside Up 192 369.35 -4.05 366.10 -7.30 369.55 -3.85 360.05 -13.35 362.90 -10.50 344.70 -28.70 345.15 -28.25 318.90 -54.50 346.60 -26.80
NITCO 2024/05/08 2.12 Weak Up Bullish, VWAP-Support 76.65 76.65 18.00 1.44% -0.59% -0.85% 1.11% 3.13% 1.57% -8.09% -6.42% 7.79% Range:23.8% BO: 75.15 R: 0 80 127 77.75 1.10 76.20 -0.45 76.00 -0.65 77.50 0.85 79.05 2.40 77.85 1.20 70.45 -6.20 71.73 -4.92 82.62 5.97
NITCO 2024/04/24 0.06 Sideways Bullish 64.35 69.65 18.00 1.94% 3.96% 5.98% 8.08% 10.18% 20.82% 21.99% 13.91% 11.42% Range:18.6% BO: 65.5 R: 67.4 60 97 65.60 1.25 66.90 2.55 68.20 3.85 69.55 5.20 70.90 6.55 77.75 13.40 78.50 14.15 73.30 8.95 71.70 7.35
NITCO 2024/05/09 1.79 Weak Up Bullish, VWAP-Resist 77.75 78.15 18.00 -1.99% -2.25% -0.32% 1.67% 0.96% -1.86% -7.65% -7.55% 6.08% Range:24.9% BO: 76.65 R: 0 81 129 76.20 -1.55 76.00 -1.75 77.50 -0.25 79.05 1.30 78.50 0.75 76.30 -1.45 71.80 -5.95 71.88 -5.87 82.48 4.73
NITCO 2024/06/14 0.50 Sideways Bullish 80.28 82.00 18.00 9.75% 6.02% 6.08% 2.91% 2.74% -4.17% -4.42% -6.33% -4.56% Range:19.7% BO: 81.0 R: 82.0 66 261 88.11 7.83 85.11 4.83 85.16 4.88 82.62 2.34 82.48 2.20 76.93 -3.35 76.73 -3.55 75.20 -5.08 76.62 -3.66
NITCO 2024/05/14 2.40 Weak Up Bullish, VWAP-Support 77.50 78.15 18.00 2.00% 1.29% 3.29% 4.52% 2.45% -7.29% -16.06% 3.59% 2.39% Range:24.9% BO: 77.75 R: 78.15 76 Cup and Handle 89 79.05 1.55 78.50 1.00 80.05 2.55 81.00 3.50 79.40 1.90 71.85 -5.65 65.05 -12.45 80.28 2.78 79.35 1.85
NITCO 2024/05/21 0.47 Sideways Bullish, VWAP-Resist 81.00 82.00 18.00 -1.98% -3.89% -5.80% -7.65% -9.51% -15.68% -11.26% 2.00% -5.09% Range:26.5% BO: 80.05 R: 0 78 137 79.40 -1.60 77.85 -3.15 76.30 -4.70 74.80 -6.20 73.30 -7.70 68.30 -12.70 71.88 -9.12 82.62 1.62 76.88 -4.12
NITCO 2024/05/15 0.57 Weak Up Bullish, VWAP-Support 79.05 79.05 18.00 -0.70% 1.27% 2.47% 0.44% -1.52% -10.88% -13.60% 11.46% 0.77% Range:26.1% BO: 77.75 R: 78.15 78 101 78.50 -0.55 80.05 1.00 81.00 1.95 79.40 0.35 77.85 -1.20 70.45 -8.60 68.30 -10.75 88.11 9.06 79.66 0.61
NITCO 2024/05/03 0.53 Sideways Bullish 72.30 72.30 18.00 1.94% 3.94% 6.02% 7.54% 5.39% 10.72% 3.46% -10.03% 21.87% Range:19.2% BO: 70.9 R: 0 74 135 73.70 1.40 75.15 2.85 76.65 4.35 77.75 5.45 76.20 3.90 80.05 7.75 74.80 2.50 65.05 -7.25 88.11 15.81
NITCO 2024/05/07 3.28 Weak Up Bullish, VWAP-Support 75.15 75.15 18.00 2.00% 3.46% 1.40% 1.13% 3.13% 5.66% -4.39% -4.59% 13.32% Range:22.3% BO: 73.7 R: 0 78 116 76.65 1.50 77.75 2.60 76.20 1.05 76.00 0.85 77.50 2.35 79.40 4.25 71.85 -3.30 71.70 -3.45 85.16 10.01
NITCO 2024/05/17 0.51 Sideways Bullish, VWAP-Support 80.05 80.05 18.00 1.19% -0.81% -2.75% -4.68% -6.56% -10.18% -10.39% 6.38% -0.86% Range:27.0% BO: 79.05 R: 80.0 77 94 81.00 0.95 79.40 -0.65 77.85 -2.20 76.30 -3.75 74.80 -5.25 71.90 -8.15 71.73 -8.32 85.16 5.11 79.36 -0.69
NITCO 2024/05/06 6.93 Sideways Bullish, VWAP-Support 73.70 73.70 18.00 1.97% 4.00% 5.50% 3.39% 3.12% 9.91% -0.54% -7.33% 15.48% Range:20.8% BO: 72.3 R: 0 76 129 75.15 1.45 76.65 2.95 77.75 4.05 76.20 2.50 76.00 2.30 81.00 7.30 73.30 -0.40 68.30 -5.40 85.11 11.41
NITCO 2024/04/30 0.70 Sideways Bullish 69.55 69.65 18.00 1.94% 3.95% 5.97% 8.05% 10.21% 13.66% 11.93% 3.38% 9.94% Range:23.4% BO: 68.2 R: 0 70 151 70.90 1.35 72.30 2.75 73.70 4.15 75.15 5.60 76.65 7.10 79.05 9.50 77.85 8.30 71.90 2.35 76.46 6.91
NITCO 2024/04/25 0.10 Sideways Bullish 65.60 69.65 18.00 1.98% 3.96% 6.02% 8.08% 10.21% 16.16% 22.03% 9.53% 9.34% Range:18.7% BO: 65.5 R: 67.4 63 126 66.90 1.30 68.20 2.60 69.55 3.95 70.90 5.30 72.30 6.70 76.20 10.60 80.05 14.45 71.85 6.25 71.73 6.13
NITCO 2024/04/23 0.06 Sideways Bullish 63.10 69.65 18.00 1.98% 3.96% 6.02% 8.08% 10.22% 21.47% 25.28% 18.54% 8.24% Range:18.6% BO: 65.5 R: 67.4 58 64 64.35 1.25 65.60 2.50 66.90 3.80 68.20 5.10 69.55 6.45 76.65 13.55 79.05 15.95 74.80 11.70 68.30 5.20
NITCO 2024/04/19 0.77 Sideways Bullish, VWAP-Resist 60.70 69.65 18.00 1.98% 3.95% 6.01% 8.07% 10.21% 21.42% 25.21% 28.25% 12.52% Range:18.6% BO: 65.5 R: 67.4 52 0 61.90 1.20 63.10 2.40 64.35 3.65 65.60 4.90 66.90 6.20 73.70 13.00 76.00 15.30 77.85 17.15 68.30 7.60
NITCO 2024/06/13 1.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.46 82.00 18.00 5.00% 15.24% 11.31% 11.38% 8.06% 4.19% 0.50% -1.11% -5.27% Range:19.7% BO: 81.0 R: 82.0 60 141 80.28 3.82 88.11 11.65 85.11 8.65 85.16 8.70 82.62 6.16 79.66 3.20 76.84 0.38 75.61 -0.85 72.43 -4.03
NITCO 2024/05/02 0.18 Sideways Bullish 70.90 70.90 18.00 1.97% 3.95% 5.99% 8.11% 9.66% 10.72% 7.62% -3.67% 13.23% Range:21.1% BO: 69.55 R: 0 72 141 72.30 1.40 73.70 2.80 75.15 4.25 76.65 5.75 77.75 6.85 78.50 7.60 76.30 5.40 68.30 -2.60 80.28 9.38
NITCO 2024/04/22 0.28 Sideways Bullish 61.90 69.65 18.00 1.94% 3.96% 5.98% 8.08% 10.18% 21.41% 25.20% 23.26% 5.09% Range:18.6% BO: 65.5 R: 67.4 55 26 63.10 1.20 64.35 2.45 65.60 3.70 66.90 5.00 68.20 6.30 75.15 13.25 77.50 15.60 76.30 14.40 65.05 3.15
NIRAJ 2024/06/12 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.22 65.00 34.05 4.21% 12.60% 10.70% 8.98% 8.48% 17.01% 19.49% 4.88% 11.69% Range:15.3% BO: 48.55 R: 50.75 51 -45 46.08 1.86 49.79 5.57 48.95 4.73 48.19 3.97 47.97 3.75 51.74 7.52 52.84 8.62 46.38 2.16 49.39 5.17
NIRAJ 2024/06/13 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support 46.08 65.00 34.05 8.05% 6.23% 4.58% 4.10% 4.80% 13.76% 14.54% 3.84% 8.20% Range:13.8% BO: 48.55 R: 50.75 57 25 49.79 3.71 48.95 2.87 48.19 2.11 47.97 1.89 48.29 2.21 52.42 6.34 52.78 6.70 47.85 1.77 49.86 3.78
NIRAJ 2024/06/14 3.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.79 65.00 34.05 -1.69% -3.21% -3.66% -3.01% 5.28% 7.93% 2.69% -5.20% 2.67% Range:15.9% BO: 48.55 R: 50.75 67 Momentum Gainer 126 48.95 -0.84 48.19 -1.60 47.97 -1.82 48.29 -1.50 52.42 2.63 53.74 3.95 51.13 1.34 47.20 -2.59 51.12 1.33
NIRAJ 2024/05/28 1.45 Sideways Bullish 48.35 65.00 34.05 0.41% -3.41% -7.65% -7.96% -12.00% -9.93% -0.33% 8.42% 2.19% Range:17.7% BO: 46.05 R: 0 67 251 48.55 0.20 46.70 -1.65 44.65 -3.70 44.50 -3.85 42.55 -5.80 43.55 -4.80 48.19 -0.16 52.42 4.07 49.41 1.06
NIPPOBATRY 2024/04/25 5.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.30 857.80 500.00 -0.12% -2.30% 3.88% -12.84% -14.38% -21.69% -15.71% -16.20% -21.25% Range:23.9% BO: 685.0 R: 699.0 66 180 724.45 -0.85 708.65 -16.65 753.45 28.15 632.20 -93.10 621.00 -104.30 567.95 -157.35 611.35 -113.95 607.80 -117.50 571.15 -154.15
NIPPOBATRY 2024/04/22 4.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.00 857.80 500.00 -0.46% -2.69% 5.88% 5.76% 3.45% -16.79% -14.38% -12.82% -18.43% Range:21.4% BO: 646.35 R: 692.45 62 146 681.85 -3.15 666.55 -18.45 725.30 40.30 724.45 39.45 708.65 23.65 570.00 -115.00 586.50 -98.50 597.15 -87.85 558.75 -126.25
NIPPOBATRY 2024/05/28 5.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 618.35 857.80 500.00 -1.71% -4.24% -5.08% -5.75% -14.34% -7.64% -6.13% -4.84% -6.15% Range:26.1% BO: 753.45 R: 775.0 51 110 607.80 -10.55 592.15 -26.20 586.95 -31.40 582.80 -35.55 529.65 -88.70 571.10 -47.25 580.45 -37.90 588.40 -29.95 580.35 -38.00
NIPPOBATRY 2024/04/30 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.45 857.80 500.00 -16.09% -17.58% -21.87% -24.35% -23.05% -18.88% -19.78% -22.65% -23.39% Range:26.8% BO: 725.3 R: 749.0 68 127 632.20 -121.25 621.00 -132.45 588.70 -164.75 570.00 -183.45 579.75 -173.70 611.20 -142.25 604.45 -149.00 582.80 -170.65 577.20 -176.25
NINSYS 2024/06/11 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 515.65 649.15 308.00 0.98% 0.85% -1.65% -2.56% -3.74% -5.59% -5.68% -8.88% -8.74% Range:16.9% BO: 510.1 R: 554.9 61 110 520.70 5.05 520.05 4.40 507.15 -8.50 502.45 -13.20 496.35 -19.30 486.85 -28.80 486.35 -29.30 469.85 -45.80 470.60 -45.05
NINSYS 2024/05/03 3.03 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 476.65 649.15 308.00 -5.10% -4.51% -6.97% -9.86% -10.09% -1.10% 0.23% 0.42% 5.41% Range:15.2% BO: 508.0 R: 558.8 53 66 452.35 -24.30 455.15 -21.50 443.45 -33.20 429.65 -47.00 428.55 -48.10 471.40 -5.25 477.75 1.10 478.65 2.00 502.45 25.80
NINSYS 2024/06/12 1.51 Weak Up Bullish, VWAP-Resist 520.70 649.15 308.00 -0.12% -2.60% -3.50% -4.68% -6.24% -9.28% -8.11% -7.98% -7.13% Range:17.0% BO: 515.65 R: 554.9 62 164 520.05 -0.65 507.15 -13.55 502.45 -18.25 496.35 -24.35 488.20 -32.50 472.40 -48.30 478.45 -42.25 479.15 -41.55 483.60 -37.10
NINSYS 2024/05/30 5.55 Strong Up Bullish, VWAP-Support 510.10 649.15 308.00 -1.69% -1.84% -5.32% -6.17% -3.79% 1.95% -2.42% -5.23% -7.89% Range:16.0% BO: 496.6 R: 506.6 61 149 501.50 -8.60 500.70 -9.40 482.95 -27.15 478.65 -31.45 490.75 -19.35 520.05 9.95 497.75 -12.35 483.40 -26.70 469.85 -40.25
NILKAMAL 2024/06/11 1.27 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1931.85 2460.00 1690.00 -0.61% -1.00% -0.63% 3.25% 2.33% 4.13% 1.68% -1.45% 0.67% Range:8.5% BO: 1895.85 R: 1928.45 60 Momentum Gainer 178 1920.00 -11.85 1912.50 -19.35 1919.60 -12.25 1994.60 62.75 1976.95 45.10 2011.70 79.85 1964.40 32.55 1903.90 -27.95 1944.70 12.85
NILKAMAL 2024/04/24 0.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1905.60 2460.00 1690.00 0.85% 0.51% 1.32% 2.57% 0.92% -1.89% -0.89% -3.61% -1.00% Range:16.5% BO: 2042.65 R: 2115.25 52 -8 1921.80 16.20 1915.40 9.80 1930.80 25.20 1954.55 48.95 1923.10 17.50 1869.50 -36.10 1888.70 -16.90 1836.75 -68.85 1886.50 -19.10
NILKAMAL 2024/06/18 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.60 2460.00 1690.00 -0.88% -0.86% 1.78% 0.22% 0.85% -1.63% -3.84% -3.16% -3.06% Range:11.3% BO: 1931.85 R: 1960.0 67 Cup and Handle 134 1976.95 -17.65 1977.40 -17.20 2030.05 35.45 1998.95 4.35 2011.65 17.05 1962.10 -32.50 1918.00 -76.60 1931.65 -62.95 1933.55 -61.05
NILKAMAL 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1954.55 2460.00 1690.00 -1.61% -1.64% -2.75% -2.19% -3.25% -4.26% -4.78% -6.59% -2.15% Range:16.5% BO: 2042.65 R: 2115.25 57 Cup and Handle 57 1923.10 -31.45 1922.40 -32.15 1900.80 -53.75 1911.75 -42.80 1891.00 -63.55 1871.30 -83.25 1861.15 -93.40 1825.65 -128.90 1912.50 -42.05
NIITMTS 2024/04/18 1.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.40 576.90 342.30 -4.38% -3.73% -3.55% -2.69% -2.54% -10.78% -15.81% -10.86% -21.44% Range:12.2% BO: 524.85 R: 574.0 58 56 504.30 -23.10 507.75 -19.65 508.70 -18.70 513.20 -14.20 514.00 -13.40 470.55 -56.85 444.00 -83.40 470.10 -57.30 414.35 -113.05
NIITLTD 2024/05/24 10.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.40 142.65 95.55 -2.19% -3.77% -4.19% -6.42% -6.89% -4.19% -3.25% -3.46% 8.42% Range:9.9% BO: 107.9 R: 109.25 56 218 105.05 -2.35 103.35 -4.05 102.90 -4.50 100.50 -6.90 100.00 -7.40 102.90 -4.50 103.91 -3.49 103.68 -3.72 116.44 9.04
NIITLTD 2024/06/07 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.90 142.65 90.55 0.21% 0.78% 0.74% 1.68% 0.98% 2.70% 1.96% 10.55% 17.85% Range:11.5% BO: 107.4 R: 113.3 50 Momentum Gainer 18 103.12 0.22 103.70 0.80 103.66 0.76 104.63 1.73 103.91 1.01 105.68 2.78 104.92 2.02 113.76 10.86 121.27 18.37
NIBL 2024/04/24 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.25 51.00 25.75 -0.41% -0.41% -1.52% -1.66% -1.10% -7.59% -0.97% -3.45% -5.24% Range:15.2% BO: 37.8 R: 0 57 84 36.10 -0.15 36.10 -0.15 35.70 -0.55 35.65 -0.60 35.85 -0.40 33.50 -2.75 35.90 -0.35 35.00 -1.25 34.35 -1.90
NIACL 2024/05/15 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.70 324.70 130.10 -0.26% -0.36% -0.88% 5.01% 5.71% -2.10% -7.08% 3.91% 1.39% Range:14.1% BO: 252.95 R: 263.3 52 17 233.10 -0.60 232.85 -0.85 231.65 -2.05 245.40 11.70 247.05 13.35 228.80 -4.90 217.15 -16.55 242.83 9.13 236.94 3.24
NIACL 2024/05/22 5.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.40 324.70 130.10 0.67% -2.63% -4.95% -5.64% -4.40% -14.69% -2.05% 0.03% 4.25% Range:14.1% BO: 252.95 R: 263.3 60 Cup and Handle 137 247.05 1.65 238.95 -6.45 233.25 -12.15 231.55 -13.85 234.60 -10.80 209.35 -36.05 240.38 -5.02 245.47 0.07 255.84 10.44
NIACL 2024/06/14 1.54 Sideways Bullish, VWAP-Resist 244.15 324.70 130.10 -0.54% -2.57% 2.84% 3.45% 0.54% 0.55% 12.97% 14.86% 16.99% Range:19.0% BO: 247.05 R: 257.0 57 Cup and Handle 110 242.83 -1.32 237.88 -6.27 251.09 6.94 252.57 8.42 245.47 1.32 245.49 1.34 275.82 31.67 280.44 36.29 285.64 41.49
NIACL 2024/04/26 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.70 324.70 130.10 3.37% 1.00% -2.25% -5.19% -6.91% -10.56% -5.33% -6.50% -1.58% Range:10.6% BO: 240.0 R: 248.0 59 134 252.95 8.25 247.15 2.45 239.20 -5.50 232.00 -12.70 227.80 -16.90 218.85 -25.85 231.65 -13.05 228.80 -15.90 240.84 -3.86
NIACL 2024/04/29 3.73 Weak Up Bullish, VWAP-Resist 252.95 324.70 130.10 -2.29% -5.44% -8.28% -9.94% -12.33% -10.67% -2.98% -9.57% -4.97% Range:13.5% BO: 244.7 R: 249.6 64 Momentum Gainer 230 247.15 -5.80 239.20 -13.75 232.00 -20.95 227.80 -25.15 221.75 -31.20 225.95 -27.00 245.40 -7.55 228.75 -24.20 240.38 -12.57
NIACL 2024/06/10 3.18 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.58 324.70 130.10 0.53% 0.33% 0.91% 1.91% 1.36% -0.36% 1.11% 19.71% 8.64% Range:19.0% BO: 247.05 R: 257.0 55 48 240.84 1.26 240.38 0.80 241.77 2.19 244.15 4.57 242.83 3.25 238.71 -0.87 242.23 2.65 286.81 47.23 260.29 20.71
NIACL 2024/06/03 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 238.30 324.70 130.10 -16.07% -12.15% -8.88% -7.26% 0.54% 1.90% 0.17% 7.36% 21.66% Range:12.0% BO: 247.05 R: 257.0 54 43 200.00 -38.30 209.35 -28.95 217.15 -21.15 221.00 -17.30 239.58 1.28 242.83 4.53 238.71 0.41 255.84 17.54 289.92 51.62
NHPC 2024/05/02 1.60 Sideways Bullish, VWAP-Resist 98.00 115.85 48.40 1.28% 3.83% -0.92% 0.87% -4.44% 0.20% 4.54% -0.61% 4.68% Range:11.1% BO: 96.2 R: 96.7 66 199 99.25 1.25 101.75 3.75 97.10 -0.90 98.85 0.85 93.65 -4.35 98.20 0.20 102.45 4.45 97.40 -0.60 102.59 4.59
NHPC 2024/05/22 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.75 115.85 48.40 -0.43% -3.12% -3.26% -5.25% -3.92% -7.94% -2.44% -5.62% -2.03% Range:17.6% BO: 103.1 R: 104.5 67 224 105.30 -0.45 102.45 -3.30 102.30 -3.45 100.20 -5.55 101.60 -4.15 97.35 -8.40 103.17 -2.58 99.81 -5.94 103.60 -2.15
NHPC 2024/04/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.55 115.85 48.40 0.92% 3.94% 5.89% 7.24% 9.94% 1.30% 11.40% 9.18% 10.63% Range:10.2% BO: 94.7 R: 95.5 56 72 93.40 0.85 96.20 3.65 98.00 5.45 99.25 6.70 101.75 9.20 93.75 1.20 103.10 10.55 101.05 8.50 102.39 9.84
NHPC 2024/05/08 1.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.85 115.85 48.40 -5.26% -4.40% -5.16% 0.10% -1.47% 6.53% 2.23% 3.17% 1.93% Range:14.3% BO: 101.75 R: 103.5 61 76 93.65 -5.20 94.50 -4.35 93.75 -5.10 98.95 0.10 97.40 -1.45 105.30 6.45 101.05 2.20 101.98 3.13 100.76 1.91
NHPC 2024/05/17 0.98 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 3.88% 6.55% 6.10% 3.22% 3.07% 14.01% 2.75% 1.05% -0.25% Range:14.3% BO: 101.75 R: 103.5 59 73 103.10 3.85 105.75 6.50 105.30 6.05 102.45 3.20 102.30 3.05 113.15 13.90 101.98 2.73 100.29 1.04 99.00 -0.25
NHPC 2024/05/03 1.82 Sideways Bullish, VWAP-Resist 99.25 115.85 48.40 2.52% -2.17% -0.40% -5.64% -4.79% 0.00% 3.07% -1.91% 2.47% Range:12.2% BO: 98.0 R: 99.2 68 175 101.75 2.50 97.10 -2.15 98.85 -0.40 93.65 -5.60 94.50 -4.75 99.25 0.00 102.30 3.05 97.35 -1.90 101.70 2.45
NHPC 2024/05/14 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.85 48.40 -1.57% -0.76% 0.30% 4.19% 6.87% 2.68% -1.62% 3.68% -0.37% Range:14.3% BO: 101.75 R: 103.5 59 45 97.40 -1.55 98.20 -0.75 99.25 0.30 103.10 4.15 105.75 6.80 101.60 2.65 97.35 -1.60 102.59 3.64 98.58 -0.37
NHPC 2024/05/21 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.10 115.85 48.40 2.57% 2.13% -0.63% -0.78% -2.81% -5.53% -0.69% -2.27% -1.59% Range:15.5% BO: 101.75 R: 103.5 64 136 105.75 2.65 105.30 2.20 102.45 -0.65 102.30 -0.80 100.20 -2.90 97.40 -5.70 102.39 -0.71 100.76 -2.34 101.46 -1.64
NHPC 2024/04/30 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.20 115.85 48.40 1.87% 3.17% 5.77% 0.94% 2.75% 1.25% 9.46% 17.62% 6.34% Range:9.4% BO: 94.7 R: 95.5 63 175 98.00 1.80 99.25 3.05 101.75 5.55 97.10 0.90 98.85 2.65 97.40 1.20 105.30 9.10 113.15 16.95 102.30 6.10
NHPC 2024/05/06 2.77 Sideways Bullish, VWAP-Support 101.75 115.85 48.40 -4.57% -2.85% -7.96% -7.13% -7.86% 1.33% -1.52% 0.84% -1.62% Range:14.3% BO: 99.25 R: 101.35 71 Momentum Gainer 158 97.10 -4.65 98.85 -2.90 93.65 -8.10 94.50 -7.25 93.75 -8.00 103.10 1.35 100.20 -1.55 102.60 0.85 100.10 -1.65
NHPC 2024/06/03 1.19 Weak Up Bullish, VWAP-Resist 113.15 118.00 48.40 -13.92% -13.96% -9.32% -8.79% -9.87% -10.12% -11.73% -8.44% 0.05% Range:17.2% BO: 107.25 R: 110.45 71 236 97.40 -15.75 97.35 -15.80 102.60 -10.55 103.20 -9.95 101.98 -11.17 101.70 -11.45 99.88 -13.27 103.60 -9.55 113.21 0.06
NHPC 2024/05/31 4.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.25 115.85 48.40 5.50% -9.18% -9.23% -4.34% -3.78% -4.34% -6.94% -5.40% 7.98% Range:12.7% BO: 105.75 R: 108.7 65 129 113.15 5.90 97.40 -9.85 97.35 -9.90 102.60 -4.65 103.20 -4.05 102.59 -4.66 99.81 -7.44 101.46 -5.79 115.81 8.56
NH 2024/05/17 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1293.10 1444.90 979.95 -0.72% -2.00% -2.94% -3.12% -4.36% -8.55% 0.92% -4.66% -5.44% Range:4.2% BO: 1287.1 R: 1302.0 56 168 1283.85 -9.25 1267.20 -25.90 1255.10 -38.00 1252.75 -40.35 1236.70 -56.40 1182.55 -110.55 1304.95 11.85 1232.90 -60.20 1222.70 -70.40
NH 2024/06/10 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 1304.95 1444.90 979.95 -3.87% -4.26% -6.01% -5.18% -5.16% -8.87% -6.30% -5.38% -3.81% Range:12.0% BO: 1293.1 R: 1313.0 61 114 1254.45 -50.50 1249.40 -55.55 1226.55 -78.40 1237.30 -67.65 1237.55 -67.40 1189.15 -115.80 1222.70 -82.25 1234.70 -70.25 1255.20 -49.75
NH 2024/05/07 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NGLFINE 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2624.65 2699.75 1728.10 3.29% 0.65% -3.79% -2.88% 0.62% -14.27% -11.33% -15.74% -12.31% Range:23.3% BO: 2588.8 R: 2699.75 68 110 2710.95 86.30 2641.80 17.15 2525.10 -99.55 2548.95 -75.70 2640.95 16.30 2250.15 -374.50 2327.40 -297.25 2211.55 -413.10 2301.60 -323.05
NGLFINE 2024/04/25 2.75 Strong Up Bullish, VWAP-Resist 2710.95 2823.90 1728.10 -2.55% -6.86% -5.98% -2.58% -7.21% -11.45% -13.89% -15.49% -10.97% Range:25.7% BO: 2624.65 R: 2699.75 71 130 2641.80 -69.15 2525.10 -185.85 2548.95 -162.00 2640.95 -70.00 2515.60 -195.35 2400.65 -310.30 2334.50 -376.45 2291.15 -419.80 2413.50 -297.45
NGLFINE 2024/04/22 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2588.80 2699.75 1728.10 -4.31% 1.38% 4.72% 2.05% -2.46% -10.79% -8.98% -12.89% -12.45% Range:22.2% BO: 2559.2 R: 2699.75 72 168 2477.30 -111.50 2624.65 35.85 2710.95 122.15 2641.80 53.00 2525.10 -63.70 2309.45 -279.35 2356.30 -232.50 2255.00 -333.80 2266.60 -322.20
NGLFINE 2024/05/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2640.95 2823.90 1728.10 -4.75% -9.48% -12.55% -12.04% -14.80% -11.87% -14.61% -16.29% -9.32% Range:22.8% BO: 2710.95 R: 2823.9 63 62 2515.60 -125.35 2390.70 -250.25 2309.45 -331.50 2322.85 -318.10 2250.15 -390.80 2327.40 -313.55 2255.00 -385.95 2210.85 -430.10 2394.80 -246.15
NGLFINE 2024/06/10 2.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2413.50 2823.90 1728.10 -1.71% -2.67% -3.16% -0.77% 0.26% -1.17% -3.70% -0.84% 6.70% Range:8.4% BO: 2508.0 R: 0 56 195 2372.15 -41.35 2349.10 -64.40 2337.25 -76.25 2394.80 -18.70 2419.75 6.25 2385.35 -28.15 2324.20 -89.30 2393.30 -20.20 2575.30 161.80
NGLFINE 2024/04/18 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2559.20 2699.75 1728.10 -0.75% 1.16% -3.20% 2.56% 5.93% -1.70% -6.20% -9.14% -9.29% Range:21.3% BO: 2314.1 R: 2370.0 72 Momentum Gainer 264 2540.05 -19.15 2588.80 29.60 2477.30 -81.90 2624.65 65.45 2710.95 151.75 2515.60 -43.60 2400.65 -158.55 2325.20 -234.00 2321.50 -237.70
NGIL 2024/04/30 8.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.65 70.00 36.50 -5.03% -6.65% -9.33% -10.46% -13.30% -11.84% -27.20% -24.98% -24.35% Range:18.7% BO: 60.0 R: 64.0 63 Cup and Handle 105 58.55 -3.10 57.55 -4.10 55.90 -5.75 55.20 -6.45 53.45 -8.20 54.35 -7.30 44.88 -16.77 46.25 -15.40 46.64 -15.01
NGIL 2024/05/14 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.25 70.00 36.50 -3.38% -4.00% -3.73% -18.10% -20.73% -20.52% -16.80% -16.12% -21.03% Range:17.8% BO: 61.65 R: 63.9 53 14 54.35 -1.90 54.00 -2.25 54.15 -2.10 46.07 -10.18 44.59 -11.66 44.71 -11.54 46.80 -9.45 47.18 -9.07 44.42 -11.83
NFL 2024/04/24 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.25 130.50 65.05 -0.71% 0.43% 0.52% -1.09% -0.38% -8.50% -4.70% 0.05% -1.81% Range:17.8% BO: 105.0 R: 105.9 60 100 104.50 -0.75 105.70 0.45 105.80 0.55 104.10 -1.15 104.85 -0.40 96.30 -8.95 100.30 -4.95 105.30 0.05 103.35 -1.90
NFL 2024/06/13 1.60 Weak Up Bullish, VWAP-Support 113.85 130.50 65.05 0.94% 5.79% 10.59% 32.55% 23.85% 14.52% 18.50% 34.98% 29.04% Range:19.0% BO: 115.43 R: 116.59 61 106 114.92 1.07 120.44 6.59 125.91 12.06 150.91 37.06 141.00 27.15 130.38 16.53 134.91 21.06 153.67 39.82 146.91 33.06
NFL 2024/06/06 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.20 130.50 65.05 1.13% 12.95% 9.93% 10.06% 11.40% 37.96% 27.57% 50.91% 56.49% Range:13.5% BO: 108.15 R: 110.65 51 -32 103.35 1.15 115.43 13.23 112.35 10.15 112.48 10.28 113.85 11.65 141.00 38.80 130.38 28.18 154.23 52.03 159.93 57.73
NFL 2024/06/03 1.57 Sideways Bullish, VWAP-Resist 105.70 130.50 65.05 -11.49% -7.90% -3.31% -2.22% 9.21% 13.95% 20.26% 27.78% 45.38% Range:12.1% BO: 108.15 R: 110.65 56 85 93.55 -12.15 97.35 -8.35 102.20 -3.50 103.35 -2.35 115.43 9.73 120.44 14.74 127.11 21.41 135.06 29.36 153.67 47.97
NFL 2024/06/10 5.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.43 130.50 65.05 -2.67% -2.56% -1.37% -0.44% 4.34% 10.12% 14.29% 28.26% 28.41% Range:19.0% BO: 108.15 R: 110.65 64 172 112.35 -3.08 112.48 -2.95 113.85 -1.58 114.92 -0.51 120.44 5.01 127.11 11.68 131.92 16.49 148.05 32.62 148.22 32.79
NFL 2024/04/22 1.46 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 102.50 130.50 65.05 -0.15% 2.68% 1.95% 3.12% 3.22% -3.51% -3.46% 3.76% -5.02% Range:17.6% BO: 105.0 R: 105.9 56 40 102.35 -0.15 105.25 2.75 104.50 2.00 105.70 3.20 105.80 3.30 98.90 -3.60 98.95 -3.55 106.35 3.85 97.35 -5.15
NFL 2024/06/07 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.35 130.50 65.05 11.69% 8.71% 8.83% 10.16% 11.19% 26.35% 29.91% 41.91% 43.83% Range:13.5% BO: 108.15 R: 110.65 52 9 115.43 12.08 112.35 9.00 112.48 9.13 113.85 10.50 114.92 11.57 130.58 27.23 134.26 30.91 146.66 43.31 148.65 45.30
NFL 2024/04/26 1.43 Weak Up Bullish, VWAP-Resist 105.70 130.50 65.05 0.09% -1.51% -0.80% -2.65% -4.78% -10.03% -2.79% -2.18% 6.29% Range:17.1% BO: 105.25 R: 106.3 60 115 105.80 0.10 104.10 -1.60 104.85 -0.85 102.90 -2.80 100.65 -5.05 95.10 -10.60 102.75 -2.95 103.40 -2.30 112.35 6.65
NFL 2024/05/27 2.65 Sideways Bullish, VWAP-Resist 108.15 130.50 65.05 -2.64% -2.27% -4.39% -5.22% -2.27% 6.73% 11.36% 17.49% 42.61% Range:12.1% BO: 106.35 R: 109.6 64 199 105.30 -2.85 105.70 -2.45 103.40 -4.75 102.50 -5.65 105.70 -2.45 115.43 7.28 120.44 12.29 127.07 18.92 154.23 46.08
NFL 2024/05/24 6.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.35 130.50 65.05 1.69% -0.99% -0.61% -2.77% -3.62% -2.82% 8.06% 23.17% 39.36% Range:10.6% BO: 105.8 R: 108.2 61 158 108.15 1.80 105.30 -1.05 105.70 -0.65 103.40 -2.95 102.50 -3.85 103.35 -3.00 114.92 8.57 130.99 24.64 148.21 41.86
NEWGEN 2024/05/03 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.25 1050.00 454.55 -3.12% -2.62% -2.61% -7.48% -4.14% -2.55% -13.43% -14.13% -9.54% Range:28.3% BO: 982.55 R: 997.4 80 187 990.35 -31.90 995.50 -26.75 995.55 -26.70 945.80 -76.45 979.95 -42.30 996.15 -26.10 884.95 -137.30 877.80 -144.45 924.70 -97.55
NEWGEN 2024/05/15 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 982.15 1058.10 454.55 0.17% 1.43% -3.44% -5.07% -6.52% -13.32% -9.84% -5.85% -1.06% Range:28.3% BO: 1022.25 R: 1058.1 64 42 983.80 1.65 996.15 14.00 948.35 -33.80 932.40 -49.75 918.10 -64.05 851.30 -130.85 885.55 -96.60 924.70 -57.45 971.75 -10.40
NEWGEN 2024/04/25 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.95 901.05 454.55 0.21% 7.77% 15.56% 22.22% 27.15% 21.89% 23.91% 7.51% 18.77% Range:11.8% BO: 831.1 R: 854.0 57 27 805.60 1.65 866.45 62.50 929.05 125.10 982.55 178.60 1022.25 218.30 979.95 176.00 996.15 192.20 864.35 60.40 954.85 150.90
NEWGEN 2024/05/17 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 996.15 1058.10 454.55 -4.80% -6.40% -7.84% -10.99% -11.16% -9.19% -4.15% -4.61% -0.66% Range:28.3% BO: 1022.25 R: 1058.1 65 Bullish Engulfing 52 948.35 -47.80 932.40 -63.75 918.10 -78.05 886.65 -109.50 884.95 -111.20 904.65 -91.50 954.85 -41.30 950.25 -45.90 989.60 -6.55
NEWGEN 2024/04/29 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.45 901.05 454.55 7.22% 13.40% 17.98% 14.30% 14.89% 10.47% 7.61% 5.45% 7.42% Range:15.4% BO: 831.1 R: 854.0 66 136 929.05 62.60 982.55 116.10 1022.25 155.80 990.35 123.90 995.50 129.05 957.15 90.70 932.40 65.95 913.70 47.25 930.75 64.30
NEWGEN 2024/05/02 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 982.55 997.40 454.55 4.04% 0.79% 1.32% 1.32% -3.74% 0.13% -9.76% -11.42% -6.60% Range:25.4% BO: 929.05 R: 995.0 77 207 1022.25 39.70 990.35 7.80 995.50 12.95 995.55 13.00 945.80 -36.75 983.80 1.25 886.65 -95.90 870.35 -112.20 917.70 -64.85
NEWGEN 2024/04/30 8.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 929.05 995.00 454.55 5.76% 10.03% 6.60% 7.15% 7.16% 5.72% -1.18% -2.63% -0.44% Range:21.1% BO: 866.45 R: 880.0 73 220 982.55 53.50 1022.25 93.20 990.35 61.30 995.50 66.45 995.55 66.50 982.15 53.10 918.10 -10.95 904.65 -24.40 924.95 -4.10
NEULANDLAB 2024/04/30 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7593.45 7790.00 3611.10 0.99% -0.47% -1.66% -3.11% -1.79% -17.82% -18.28% -19.48% -13.26% Range:21.1% BO: 7656.35 R: 7790.0 62 63 7668.50 75.05 7557.85 -35.60 7467.20 -126.25 7357.65 -235.80 7457.65 -135.80 6240.45 -1353.00 6205.25 -1388.20 6114.40 -1479.05 6586.80 -1006.65
NEULANDLAB 2024/06/13 1.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6586.80 7790.00 3611.10 -1.49% -1.33% -1.31% -0.53% -0.23% 13.63% 18.08% 28.78% 27.79% Range:8.3% BO: 6498.9 R: 6539.0 54 136 6488.85 -97.95 6498.90 -87.90 6500.60 -86.20 6552.15 -34.65 6571.70 -15.10 7484.90 898.10 7777.50 1190.70 8482.30 1895.50 8417.05 1830.25
NEULANDLAB 2024/04/18 1.54 Strong Up Bullish, VWAP-Resist 7656.35 7790.00 3611.10 -3.76% -0.37% -1.56% -5.70% -7.37% -1.29% -6.75% -17.79% -20.14% Range:24.9% BO: 7529.7 R: 7610.0 70 214 7368.70 -287.65 7628.10 -28.25 7536.80 -119.55 7220.15 -436.20 7092.15 -564.20 7557.85 -98.50 7139.70 -516.65 6294.30 -1362.05 6114.40 -1541.95
NEULANDLAB 2024/06/11 1.37 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6498.90 7790.00 3611.10 -2.18% 1.35% -0.15% 0.00% 0.03% 11.83% 17.67% 24.30% 28.86% Range:15.4% BO: 7139.7 R: 7300.0 52 Cup and Handle 149 6357.05 -141.85 6586.80 87.90 6488.85 -10.05 6498.90 0.00 6500.60 1.70 7267.80 768.90 7647.35 1148.45 8078.30 1579.40 8374.65 1875.75
NEULANDLAB 2024/05/02 0.69 Strong Up Bullish, VWAP-Support 7668.50 7790.00 3611.10 -1.44% -2.63% -4.05% -2.75% -6.80% -18.75% -17.41% -21.15% -15.38% Range:21.2% BO: 7656.35 R: 7790.0 63 84 7557.85 -110.65 7467.20 -201.30 7357.65 -310.85 7457.65 -210.85 7146.85 -521.65 6230.45 -1438.05 6333.55 -1334.95 6046.30 -1622.20 6488.85 -1179.65
NEULANDLAB 2024/04/22 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7628.10 7790.00 3611.10 -1.20% -5.35% -7.03% -8.58% -5.64% -3.55% -19.09% -16.97% -18.06% Range:22.5% BO: 7656.35 R: 7790.0 66 119 7536.80 -91.30 7220.15 -407.95 7092.15 -535.95 6973.40 -654.70 7198.10 -430.00 7357.65 -270.45 6171.55 -1456.55 6333.55 -1294.55 6250.25 -1377.85
NETWORK18 2024/06/13 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 84.11 135.70 65.75 1.18% 0.54% -0.02% -0.02% -0.78% -5.31% 1.85% -0.33% 11.24% Range:10.1% BO: 83.28 R: 86.46 56 156 85.10 0.99 84.56 0.45 84.09 -0.02 84.09 -0.02 83.45 -0.66 79.64 -4.47 85.67 1.56 83.83 -0.28 93.56 9.45
NETWORK18 2024/04/24 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.45 135.70 65.75 0.32% -2.00% -4.00% -3.84% -6.11% -16.12% -12.87% -14.28% -12.49% Range:7.1% BO: 92.4 R: 95.35 52 55 92.75 0.30 90.60 -1.85 88.75 -3.70 88.90 -3.55 86.80 -5.65 77.55 -14.90 80.55 -11.90 79.25 -13.20 80.90 -11.55
NETWORK18 2024/06/14 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 85.10 135.70 65.75 -0.63% -1.19% -1.19% -1.94% -2.82% -3.42% -0.31% -5.62% 6.90% Range:11.2% BO: 84.11 R: 86.46 58 177 84.56 -0.54 84.09 -1.01 84.09 -1.01 83.45 -1.65 82.70 -2.40 82.19 -2.91 84.84 -0.26 80.32 -4.78 90.97 5.87
NETWORK18 2024/06/12 3.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.28 135.70 65.75 1.00% 2.19% 1.54% 0.97% 0.97% -4.89% 4.63% 1.91% 9.98% Range:9.2% BO: 84.2 R: 0 54 146 84.11 0.83 85.10 1.82 84.56 1.28 84.09 0.81 84.09 0.81 79.21 -4.07 87.14 3.86 84.87 1.59 91.59 8.31
NETWEB 2024/05/14 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2157.20 2158.20 738.60 4.99% 6.93% 1.58% -4.71% -0.44% 3.59% 0.62% 20.34% 20.22% Range:27.0% BO: 2055.45 R: 2058.2 81 141 2264.95 107.75 2306.65 149.45 2191.35 34.15 2055.50 -101.70 2147.80 -9.40 2234.70 77.50 2170.65 13.45 2596.00 438.80 2593.35 436.15
NETWEB 2024/05/29 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2234.70 2364.00 738.60 -0.02% 4.85% 7.59% 2.21% -2.87% 9.57% 14.95% 19.20% 13.79% Range:27.2% BO: 2306.65 R: 2364.0 66 66 2234.35 -0.35 2343.10 108.40 2404.30 169.60 2284.10 49.40 2170.65 -64.05 2448.45 213.75 2568.75 334.05 2663.80 429.10 2542.80 308.10
NETWEB 2024/05/09 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1984.95 2028.25 738.60 -1.25% 3.55% 8.68% 14.11% 16.21% 7.24% 18.04% 21.86% 30.46% Range:20.6% BO: 1933.1 R: 2005.0 76 128 1960.20 -24.75 2055.45 70.50 2157.20 172.25 2264.95 280.00 2306.65 321.70 2128.70 143.75 2343.10 358.15 2418.90 433.95 2589.50 604.55
NETWEB 2024/06/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2279.15 2460.25 738.60 9.45% 8.47% 6.13% 7.43% 7.67% 12.12% 13.83% 16.72% 7.06% Range:19.7% BO: 2404.3 R: 2460.25 60 Cup and Handle 40 2494.60 215.45 2472.20 193.05 2418.90 139.75 2448.45 169.30 2453.90 174.75 2555.40 276.25 2594.45 315.30 2660.30 381.15 2440.05 160.90
NETWEB 2024/05/03 4.66 Strong Up Bullish, VWAP-Resist 1852.65 1892.60 738.60 4.29% 4.34% 4.27% 7.14% 5.81% 18.28% 16.25% 17.16% 36.86% Range:15.0% BO: 1764.45 R: 1798.0 69 228 1932.15 79.50 1933.10 80.45 1931.70 79.05 1984.95 132.30 1960.20 107.55 2191.35 338.70 2153.70 301.05 2170.65 318.00 2535.60 682.95
NETWEB 2024/06/03 0.70 Strong Up Bullish, VWAP-Support 2404.30 2460.25 738.60 -5.00% -9.72% -5.21% 3.76% 2.82% 5.46% 6.43% 9.25% 2.89% Range:26.6% BO: 2343.1 R: 2364.0 72 183 2284.10 -120.20 2170.65 -233.65 2279.15 -125.15 2494.60 90.30 2472.20 67.90 2535.60 131.30 2558.80 154.50 2626.60 222.30 2473.70 69.40
NETWEB 2024/05/15 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2264.95 2265.05 738.60 1.84% -3.25% -9.25% -5.17% -7.53% -1.35% 0.63% 11.95% 14.55% Range:30.4% BO: 2157.2 R: 2158.2 84 162 2306.65 41.70 2191.35 -73.60 2055.50 -209.45 2147.80 -117.15 2094.30 -170.65 2234.35 -30.60 2279.15 14.20 2535.60 270.65 2594.45 329.50
NETWEB 2024/05/13 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2055.45 2058.20 738.60 4.95% 10.19% 12.22% 6.61% 0.00% 3.54% 11.12% 19.39% 26.76% Range:23.3% BO: 1984.95 R: 2050.0 77 95 2157.20 101.75 2264.95 209.50 2306.65 251.20 2191.35 135.90 2055.50 0.05 2128.30 72.85 2284.10 228.65 2453.90 398.45 2605.50 550.05
NETWEB 2024/06/07 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.60 2507.05 738.60 -0.90% -3.03% -1.85% -1.63% 4.06% 3.80% 6.78% 3.05% -4.21% Range:22.6% BO: 2404.3 R: 2460.25 67 Cup and Handle 161 2472.20 -22.40 2418.90 -75.70 2448.45 -46.15 2453.90 -40.70 2596.00 101.40 2589.50 94.90 2663.80 169.20 2570.65 76.05 2389.60 -105.00
NETWEB 2024/04/18 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.45 1892.60 738.60 -1.56% -2.18% -2.24% 2.09% 1.42% 9.27% 15.62% 26.68% 41.81% Range:11.4% BO: 1685.5 R: 1740.0 59 113 1669.00 -26.45 1658.50 -36.95 1657.55 -37.90 1730.85 35.40 1719.50 24.05 1852.65 157.20 1960.20 264.75 2147.80 452.35 2404.30 708.85
NETWEB 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2596.00 2629.00 738.60 -2.33% 2.49% -1.05% -1.56% -0.25% 2.61% 3.45% -6.12% -10.24% Range:20.8% BO: 2494.6 R: 2611.45 69 Cup and Handle 121 2535.60 -60.40 2660.55 64.55 2568.75 -27.25 2555.40 -40.60 2589.50 -6.50 2663.80 67.80 2685.65 89.65 2437.00 -159.00 2330.15 -265.85
NETWEB 2024/05/16 1.30 Strong Up Bullish, VWAP-Resist 2306.65 2364.00 738.60 -5.00% -10.89% -6.89% -9.21% -7.71% 1.58% 8.15% 15.34% 15.48% Range:31.7% BO: 2264.95 R: 2265.05 85 173 2191.35 -115.30 2055.50 -251.15 2147.80 -158.85 2094.30 -212.35 2128.70 -177.95 2343.10 36.45 2494.60 187.95 2660.55 353.90 2663.80 357.15
NETWEB 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 2448.45 2611.45 738.60 0.22% 6.03% 3.56% 8.66% 4.91% 5.92% 7.28% -1.95% -2.47% Range:17.6% BO: 2494.6 R: 2611.45 64 97 2453.90 5.45 2596.00 147.55 2535.60 87.15 2660.55 212.10 2568.75 120.30 2593.35 144.90 2626.60 178.15 2400.65 -47.80 2388.00 -60.45
NETWEB 2024/05/06 5.59 Strong Up Bullish, VWAP-Support 1932.15 1945.25 738.60 0.05% -0.02% 2.73% 1.45% 6.38% 6.38% 10.15% 17.96% 37.70% Range:18.5% BO: 1852.65 R: 0 73 222 1933.10 0.95 1931.70 -0.45 1984.95 52.80 1960.20 28.05 2055.45 123.30 2055.50 123.35 2128.30 196.15 2279.15 347.00 2660.55 728.40
NETWEB 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1764.45 1892.60 738.60 5.00% 9.50% 9.56% 9.48% 12.50% 30.73% 20.64% 29.45% 47.13% Range:10.7% BO: 1730.85 R: 1798.0 63 153 1852.65 88.20 1932.15 167.70 1933.10 168.65 1931.70 167.25 1984.95 220.50 2306.65 542.20 2128.70 364.25 2284.10 519.65 2596.00 831.55
NETWEB 2024/05/31 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2343.10 2364.00 738.60 2.61% -2.52% -7.36% -2.73% 6.47% 10.79% 10.52% 11.39% 2.46% Range:28.3% BO: 2306.65 R: 2364.0 70 112 2404.30 61.20 2284.10 -59.00 2170.65 -172.45 2279.15 -63.95 2494.60 151.50 2596.00 252.90 2589.50 246.40 2610.05 266.95 2400.65 57.55
NESTLEIND 2024/04/25 2.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2562.65 2769.30 2295.54 -3.12% -2.06% -2.16% -1.96% -4.16% -1.15% -4.57% -3.37% -0.56% Range:7.1% BO: 2623.3 R: 2642.6 54 56 2482.75 -79.90 2509.80 -52.85 2507.40 -55.25 2512.30 -50.35 2456.10 -106.55 2533.20 -29.45 2445.50 -117.15 2476.20 -86.45 2548.20 -14.45
NESTLEIND 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2295.54 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESCO 2024/05/21 5.15 Strong Up Bullish, VWAP-Resist 905.70 934.00 616.05 -0.54% -2.19% -4.12% -3.45% -4.18% -9.30% -1.32% 6.39% 4.13% Range:11.8% BO: 884.0 R: 888.0 64 194 900.80 -4.90 885.90 -19.80 868.35 -37.35 874.45 -31.25 867.85 -37.85 821.45 -84.25 893.70 -12.00 963.55 57.85 943.10 37.40
NESCO 2024/05/15 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 873.30 934.00 616.05 1.23% 0.15% 3.71% 3.15% 1.44% -2.06% 0.84% 9.64% 5.75% Range:8.6% BO: 867.1 R: 887.95 58 122 884.00 10.70 874.60 1.30 905.70 32.40 900.80 27.50 885.90 12.60 855.35 -17.95 880.60 7.30 957.50 84.20 923.50 50.20
NESCO 2024/06/06 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.60 934.00 616.05 0.37% 0.97% 1.49% 6.55% 11.46% 9.42% 4.87% 5.18% 1.72% Range:9.4% BO: 905.7 R: 929.9 55 12 883.85 3.25 889.10 8.50 893.70 13.10 938.25 57.65 981.50 100.90 963.55 82.95 923.50 42.90 926.25 45.65 895.75 15.15
NESCO 2024/05/10 2.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 842.95 934.00 616.05 -1.48% 1.08% 3.60% 4.87% 3.75% 3.74% 2.60% 11.31% 10.52% Range:7.9% BO: 867.1 R: 877.7 51 23 830.45 -12.50 852.05 9.10 873.30 30.35 884.00 41.05 874.60 31.65 874.45 31.50 864.90 21.95 938.25 95.30 931.65 88.70
NESCO 2024/05/16 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 884.00 934.00 616.05 -1.06% 2.45% 1.90% 0.21% -1.77% -3.65% -0.02% 7.13% 7.65% Range:9.7% BO: 873.3 R: 887.95 60 157 874.60 -9.40 905.70 21.70 900.80 16.80 885.90 1.90 868.35 -15.65 851.70 -32.30 883.85 -0.15 947.05 63.05 951.65 67.65
NESCO 2024/06/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.25 959.80 616.05 4.61% 3.78% 2.05% 0.94% 4.85% -2.93% -0.38% 1.05% -2.41% Range:12.4% BO: 905.7 R: 929.9 65 227 981.50 43.25 973.75 35.50 957.50 19.25 947.05 8.80 983.80 45.55 910.75 -27.50 934.70 -3.55 948.10 9.85 915.60 -22.65
NESCO 2024/05/14 0.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 852.05 934.00 616.05 2.49% 3.75% 2.65% 6.30% 5.72% 2.56% 0.45% 14.28% 6.89% Range:7.9% BO: 867.1 R: 887.95 53 0 873.30 21.25 884.00 31.95 874.60 22.55 905.70 53.65 900.80 48.75 873.90 21.85 855.90 3.85 973.75 121.70 910.75 58.70
NESCO 2024/06/13 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 981.50 1003.00 616.05 -0.79% -2.45% -3.51% 0.23% -1.83% -5.91% -4.65% -4.70% -5.83% Range:16.3% BO: 938.25 R: 959.8 71 244 973.75 -7.75 957.50 -24.00 947.05 -34.45 983.80 2.30 963.55 -17.95 923.50 -58.00 935.85 -45.65 935.35 -46.15 924.30 -57.20
NESCO 2024/05/08 2.16 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 847.60 934.00 616.05 -3.21% -0.55% -2.02% 0.53% 3.03% 4.52% 0.91% 4.90% 13.68% Range:7.9% BO: 867.1 R: 877.7 53 Bullish Engulfing 1 820.35 -27.25 842.95 -4.65 830.45 -17.15 852.05 4.45 873.30 25.70 885.90 38.30 855.35 7.75 889.10 41.50 963.55 115.95
NEOGEN 2024/05/02 1.56 Strong Up Bullish, VWAP-Resist 1570.45 1752.70 1176.00 -1.96% -3.55% -4.97% -3.17% -6.77% -6.73% -7.63% -4.28% 2.43% Range:23.8% BO: 1557.75 R: 1593.45 73 Cup and Handle, Momentum Gainer 131 1539.60 -30.85 1514.75 -55.70 1492.35 -78.10 1520.65 -49.80 1464.20 -106.25 1464.80 -105.65 1450.55 -119.90 1503.25 -67.20 1608.65 38.20
NEOGEN 2024/06/03 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1502.60 1752.70 1176.00 0.04% -0.90% 0.46% 0.77% 2.88% 4.89% 11.73% 8.29% 8.13% Range:8.8% BO: 1570.45 R: 1628.5 58 162 1503.25 0.65 1489.10 -13.50 1509.45 6.85 1514.20 11.60 1545.90 43.30 1576.10 73.50 1678.80 176.20 1627.10 124.50 1624.75 122.15
NEOGEN 2024/04/23 1.69 Strong Up Bullish, VWAP-Support 1392.30 1752.70 1176.00 -0.33% 11.88% 8.27% 10.26% 10.79% 9.22% 4.21% 5.24% 8.41% Range:14.2% BO: 1385.95 R: 1399.9 62 69 1387.70 -4.60 1557.75 165.45 1507.50 115.20 1535.10 142.80 1542.50 150.20 1520.65 128.35 1450.95 58.65 1465.30 73.00 1509.45 117.15
NEOGEN 2024/06/13 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1608.45 1752.70 1176.00 0.01% -2.01% -0.58% 2.95% 3.35% -1.25% 2.60% 1.01% 5.18% Range:10.9% BO: 1551.55 R: 1572.2 72 170 1608.65 0.20 1576.10 -32.35 1599.15 -9.30 1655.90 47.45 1662.40 53.95 1588.30 -20.15 1650.25 41.80 1624.75 16.30 1691.70 83.25
NEOGEN 2024/06/10 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1545.90 1752.70 1176.00 0.09% 0.37% 4.05% 4.06% 1.95% 8.60% 2.38% 7.50% 3.76% Range:7.3% BO: 1514.2 R: 1541.85 64 163 1547.30 1.40 1551.55 5.65 1608.45 62.55 1608.65 62.75 1576.10 30.20 1678.80 132.90 1582.70 36.80 1661.90 116.00 1604.00 58.10
NEOGEN 2024/06/06 1.12 Weak Up Bullish, VWAP-Support 1509.45 1752.70 1176.00 0.31% 2.41% 2.51% 2.79% 6.56% 10.13% 5.22% 9.24% 3.36% Range:5.8% BO: 1520.65 R: 1541.85 59 127 1514.20 4.75 1545.90 36.45 1547.30 37.85 1551.55 42.10 1608.45 99.00 1662.40 152.95 1588.30 78.85 1648.90 139.45 1560.10 50.65
NEOGEN 2024/04/25 7.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.75 1752.70 1176.00 -3.23% -1.45% -0.98% 0.82% -1.17% -7.19% -6.83% -7.02% -0.76% Range:23.3% BO: 1392.3 R: 1400.0 77 Bullish Engulfing 356 1507.50 -50.25 1535.10 -22.65 1542.50 -15.25 1570.45 12.70 1539.60 -18.15 1445.80 -111.95 1451.35 -106.40 1448.45 -109.30 1545.90 -11.85
NEOGEN 2024/04/29 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.10 1752.70 1176.00 0.48% 2.30% 0.29% -1.33% -2.78% -6.66% -6.58% -3.46% 1.07% Range:23.3% BO: 1557.75 R: 1575.0 70 167 1542.50 7.40 1570.45 35.35 1539.60 4.50 1514.75 -20.35 1492.35 -42.75 1432.90 -102.20 1434.05 -101.05 1481.95 -53.15 1551.55 16.45
NEOGEN 2024/05/30 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.75 1752.70 1176.00 -1.12% 0.26% 0.30% -0.64% 0.71% 7.32% 10.92% 5.60% 9.99% Range:8.8% BO: 1570.45 R: 1628.5 59 208 1481.95 -16.80 1502.60 3.85 1503.25 4.50 1489.10 -9.65 1509.45 10.70 1608.45 109.70 1662.40 163.65 1582.70 83.95 1648.55 149.80
NELCO 2024/05/27 4.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 760.10 884.00 669.95 -0.66% -3.42% -4.93% -5.48% -4.20% -3.21% 4.71% 1.18% 19.34% Range:8.4% BO: 778.8 R: 804.0 56 178 755.05 -5.05 734.10 -26.00 722.60 -37.50 718.45 -41.65 728.20 -31.90 735.70 -24.40 795.90 35.80 769.05 8.95 907.10 147.00
NELCO 2024/06/11 5.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 788.90 884.00 642.55 -1.48% 1.51% 1.78% 0.89% 0.84% -1.20% 0.57% 7.02% 3.89% Range:11.8% BO: 760.1 R: 778.0 64 Momentum Gainer 186 777.25 -11.65 800.85 11.95 802.95 14.05 795.90 7.00 795.50 6.60 779.40 -9.50 793.40 4.50 844.25 55.35 819.60 30.70
NELCO 2024/04/23 6.91 Strong Up Bullish, VWAP-Resist 808.55 884.00 669.95 -3.68% -6.08% -5.73% -5.75% -6.47% -8.71% -9.73% -5.99% -11.24% Range:14.3% BO: 793.65 R: 804.3 64 283 778.80 -29.75 759.40 -49.15 762.20 -46.35 762.05 -46.50 756.25 -52.30 738.10 -70.45 729.90 -78.65 760.10 -48.45 717.65 -90.90
NELCO 2024/04/22 2.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.65 884.00 669.95 1.88% -1.87% -4.32% -3.96% -3.98% -7.66% -8.33% -6.77% -10.89% Range:12.7% BO: 766.9 R: 787.75 61 156 808.55 14.90 778.80 -14.85 759.40 -34.25 762.20 -31.45 762.05 -31.60 732.85 -60.80 727.55 -66.10 739.95 -53.70 707.25 -86.40
NELCO 2024/06/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.85 884.00 642.55 0.26% -0.62% -0.67% -0.04% -1.29% -3.81% 13.04% 3.61% 7.08% Range:13.1% BO: 788.9 R: 821.0 64 152 802.95 2.10 795.90 -4.95 795.50 -5.35 800.50 -0.35 790.55 -10.30 770.30 -30.55 905.30 104.45 829.75 28.90 857.55 56.70
NELCAST 2024/06/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 145.33 194.30 116.50 0.21% -0.84% -1.53% -1.12% -1.29% 7.49% 3.47% 3.02% 1.16% Range:15.7% BO: 152.85 R: 155.3 55 Momentum Gainer 155 145.64 0.31 144.11 -1.22 143.10 -2.23 143.70 -1.63 143.45 -1.88 156.21 10.88 150.38 5.05 149.72 4.39 147.01 1.68
NELCAST 2024/05/02 1.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.15 194.30 121.65 3.41% 0.54% -3.64% -2.37% -4.90% -8.41% -12.42% -18.53% -9.14% Range:18.7% BO: 154.8 R: 157.8 64 Bullish Engulfing 189 163.55 5.40 159.00 0.85 152.40 -5.75 154.40 -3.75 150.40 -7.75 144.85 -13.30 138.50 -19.65 128.85 -29.30 143.70 -14.45
NELCAST 2024/05/03 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.55 194.30 121.65 -2.78% -6.82% -5.59% -8.04% -7.43% -11.68% -16.17% -17.00% -12.29% Range:14.9% BO: 158.15 R: 160.55 69 3 Outside Up 314 159.00 -4.55 152.40 -11.15 154.40 -9.15 150.40 -13.15 151.40 -12.15 144.45 -19.10 137.10 -26.45 135.75 -27.80 143.45 -20.10
NELCAST 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 154.10 194.30 121.65 -0.16% -1.23% -2.37% -2.60% 2.63% -2.40% -6.00% -12.46% -10.19% Range:18.7% BO: 154.8 R: 157.8 61 85 153.85 -0.25 152.20 -1.90 150.45 -3.65 150.10 -4.00 158.15 4.05 150.40 -3.70 144.85 -9.25 134.90 -19.20 138.40 -15.70
NECLIFE 2024/04/26 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.15 45.70 21.50 -1.56% -1.99% 0.14% -1.99% 0.14% -5.83% -5.12% -10.10% -6.15% Range:17.1% BO: 36.3 R: 38.8 54 49 34.60 -0.55 34.45 -0.70 35.20 0.05 34.45 -0.70 35.20 0.05 33.10 -2.05 33.35 -1.80 31.60 -3.55 32.99 -2.16
NECLIFE 2024/04/22 0.53 Sideways Neutral, 20EMA-Support 34.25 45.70 21.50 -0.73% 1.02% 0.00% 2.63% 1.02% -1.31% -4.38% -2.63% -13.43% Range:17.1% BO: 36.3 R: 38.8 50 -23 34.00 -0.25 34.60 0.35 34.25 0.00 35.15 0.90 34.60 0.35 33.80 -0.45 32.75 -1.50 33.35 -0.90 29.65 -4.60
NECLIFE 2024/06/11 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.99 45.70 21.50 2.15% 0.70% 2.30% 3.52% 1.09% -3.12% -4.76% -9.97% -8.06% Range:18.6% BO: 35.75 R: 36.6 52 Momentum Gainer 56 33.70 0.71 33.22 0.23 33.75 0.76 34.15 1.16 33.35 0.36 31.96 -1.03 31.42 -1.57 29.70 -3.29 30.33 -2.66
NECLIFE 2024/05/02 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.20 45.70 21.50 -2.13% 0.00% -3.98% -0.99% -5.26% -2.84% -5.26% -17.33% -4.12% Range:16.9% BO: 36.3 R: 38.8 54 95 34.45 -0.75 35.20 0.00 33.80 -1.40 34.85 -0.35 33.35 -1.85 34.20 -1.00 33.35 -1.85 29.10 -6.10 33.75 -1.45
NECLIFE 2024/06/14 0.81 Sideways Bullish, 50MA-Support, VWAP-Support 33.75 45.70 21.50 1.19% -1.19% -1.87% -2.46% -3.41% -5.93% -7.91% -15.29% -7.85% Range:18.6% BO: 35.75 R: 36.6 55 108 34.15 0.40 33.35 -0.40 33.12 -0.63 32.92 -0.83 32.60 -1.15 31.75 -2.00 31.08 -2.67 28.59 -5.16 31.10 -2.65
NECLIFE 2024/05/06 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.20 45.70 21.50 -3.98% -0.99% -5.26% -5.11% -5.97% -5.26% -8.52% -12.64% -5.26% Range:10.2% BO: 36.3 R: 38.8 54 86 33.80 -1.40 34.85 -0.35 33.35 -1.85 33.40 -1.80 33.10 -2.10 33.35 -1.85 32.20 -3.00 30.75 -4.45 33.35 -1.85
NECLIFE 2024/06/12 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 33.70 45.70 21.50 -1.42% 0.15% 1.34% -1.04% -1.72% -8.22% -8.22% -13.03% -4.48% Range:18.6% BO: 35.75 R: 36.6 55 Momentum Gainer 128 33.22 -0.48 33.75 0.05 34.15 0.45 33.35 -0.35 33.12 -0.58 30.93 -2.77 30.93 -2.77 29.31 -4.39 32.19 -1.51
NECLIFE 2024/06/18 1.36 Sideways Bullish, 50MA-Support, VWAP-Support 34.15 45.70 21.50 -2.34% -3.02% -3.60% -4.54% -5.24% -8.32% -9.17% -17.83% -7.06% Range:14.9% BO: 34.2 R: 35.75 57 Cup and Handle 116 33.35 -0.80 33.12 -1.03 32.92 -1.23 32.60 -1.55 32.36 -1.79 31.31 -2.84 31.02 -3.13 28.06 -6.09 31.74 -2.41
NECLIFE 2024/05/08 2.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.85 45.70 21.50 -4.30% -4.16% -5.02% -6.03% 2.58% -4.30% -9.33% -8.58% -5.54% Range:9.4% BO: 36.0 R: 38.8 52 39 33.35 -1.50 33.40 -1.45 33.10 -1.75 32.75 -2.10 35.75 0.90 33.35 -1.50 31.60 -3.25 31.86 -2.99 32.92 -1.93
NECLIFE 2024/05/15 6.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.75 45.70 21.50 -4.34% -5.59% -6.71% -6.71% -6.71% -11.61% -13.99% -4.48% -12.34% Range:8.8% BO: 36.0 R: 0 56 75 34.20 -1.55 33.75 -2.00 33.35 -2.40 33.35 -2.40 33.35 -2.40 31.60 -4.15 30.75 -5.00 34.15 -1.60 31.34 -4.41
NECCLTD 2024/06/12 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.91 37.40 19.10 5.34% 7.71% 5.46% 3.65% 8.03% 0.76% 18.11% 21.20% 55.04% Range:10.4% BO: 27.75 R: 0 50 12 26.24 1.33 26.83 1.92 26.27 1.36 25.82 0.91 26.91 2.00 25.10 0.19 29.42 4.51 30.19 5.28 38.62 13.71
NECCLTD 2024/06/13 1.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.24 37.40 19.10 2.25% 0.11% -1.60% 2.55% -1.14% -1.56% 12.04% 21.65% 39.79% Range:12.5% BO: 27.75 R: 0 59 125 26.83 0.59 26.27 0.03 25.82 -0.42 26.91 0.67 25.94 -0.30 25.83 -0.41 29.40 3.16 31.92 5.68 36.68 10.44
NECCLTD 2024/06/14 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 26.83 37.40 19.10 -2.09% -3.76% 0.30% -3.32% -3.43% -5.07% 7.31% 17.14% 43.53% Range:14.5% BO: 26.24 R: 27.75 63 179 26.27 -0.56 25.82 -1.01 26.91 0.08 25.94 -0.89 25.91 -0.92 25.47 -1.36 28.79 1.96 31.43 4.60 38.51 11.68
NDTV 2024/06/10 0.70 Weak Up Bullish, VWAP-Resist 242.95 307.85 186.05 -2.29% -3.87% -2.03% -3.21% -4.24% -9.06% -7.82% -8.94% -11.53% Range:19.0% BO: 263.4 R: 273.0 55 52 237.39 -5.56 233.55 -9.40 238.03 -4.92 235.15 -7.80 232.64 -10.31 220.95 -22.00 223.95 -19.00 221.23 -21.72 214.94 -28.01
NDTV 2024/05/31 4.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.90 307.85 186.05 6.25% -13.86% -10.63% -7.66% -3.29% -5.14% -10.22% -9.44% -8.79% Range:14.0% BO: 248.05 R: 255.55 63 111 263.40 15.50 213.55 -34.35 221.55 -26.35 228.90 -19.00 239.75 -8.15 235.15 -12.75 222.57 -25.33 224.50 -23.40 226.12 -21.78
NDTV 2024/06/13 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 238.03 307.85 186.05 -1.21% -2.26% -4.41% -5.83% -7.32% -7.22% -6.88% -6.10% -7.26% Range:18.9% BO: 263.4 R: 273.0 52 11 235.15 -2.88 232.64 -5.39 227.54 -10.49 224.16 -13.87 220.61 -17.42 220.84 -17.19 221.66 -16.37 223.50 -14.53 220.76 -17.27
NDTV 2024/06/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.75 307.85 186.05 1.33% -0.98% -2.59% -0.72% -1.92% -7.17% -8.00% -7.75% -11.53% Range:19.0% BO: 263.4 R: 273.0 54 2 242.95 3.20 237.39 -2.36 233.55 -6.20 238.03 -1.72 235.15 -4.60 222.57 -17.18 220.58 -19.17 221.17 -18.58 212.11 -27.64
NDTV 2024/05/22 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.35 307.85 186.05 7.68% 5.19% 3.08% -0.43% 0.35% -3.82% 1.39% -3.38% -3.55% Range:10.2% BO: 237.6 R: 242.0 58 130 248.05 17.70 242.30 11.95 237.45 7.10 229.35 -1.00 231.15 0.80 221.55 -8.80 233.55 3.20 222.57 -7.78 222.17 -8.18
NDTV 2024/04/26 1.69 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 237.60 307.85 186.05 -3.28% -3.37% -3.30% -6.08% -8.27% -9.01% -6.92% -3.22% -0.09% Range:11.4% BO: 234.65 R: 240.0 60 3 Outside Up 171 229.80 -7.80 229.60 -8.00 229.75 -7.85 223.15 -14.45 217.95 -19.65 216.20 -21.40 221.15 -16.45 229.95 -7.65 237.39 -0.21
NDTV 2024/06/03 3.40 Weak Up Bullish, VWAP-Resist 263.40 307.85 186.05 -18.93% -15.89% -13.10% -8.98% -7.76% -11.68% -16.12% -15.65% -15.15% Range:19.0% BO: 248.05 R: 255.75 70 192 213.55 -49.85 221.55 -41.85 228.90 -34.50 239.75 -23.65 242.95 -20.45 232.64 -30.76 220.95 -42.45 222.17 -41.23 223.50 -39.90
NDTV 2024/05/23 5.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 248.05 307.85 186.05 -2.32% -4.27% -7.54% -6.81% -7.30% -7.72% -4.04% -10.93% -10.64% Range:14.0% BO: 237.6 R: 242.0 69 290 242.30 -5.75 237.45 -10.60 229.35 -18.70 231.15 -16.90 229.95 -18.10 228.90 -19.15 238.03 -10.02 220.95 -27.10 221.66 -26.39
NDTV 2024/04/25 5.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.65 307.85 186.05 1.26% -2.07% -2.15% -2.09% -4.90% -8.80% -7.82% -1.49% 3.54% Range:10.3% BO: 231.4 R: 234.4 57 Bullish Engulfing 97 237.60 2.95 229.80 -4.85 229.60 -5.05 229.75 -4.90 223.15 -11.50 214.00 -20.65 216.30 -18.35 231.15 -3.50 242.95 8.30
NDRAUTO 2024/05/21 5.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.98 493.45 282.27 -0.07% -1.73% -2.04% -3.94% -5.41% -14.55% -9.12% -10.20% 3.53% Range:8.9% BO: 427.17 R: 436.0 64 320 441.67 -0.31 434.35 -7.63 432.98 -9.00 424.58 -17.40 418.05 -23.93 377.65 -64.33 401.65 -40.33 396.90 -45.08 457.60 15.62
NDLVENTURE 2024/04/26 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.90 164.00 90.00 -2.05% -0.71% 1.62% -0.10% -5.96% -8.39% -6.15% -10.53% -9.82% Range:13.0% BO: 105.55 R: 108.0 55 Bullish Engulfing 82 102.75 -2.15 104.15 -0.75 106.60 1.70 104.80 -0.10 98.65 -6.25 96.10 -8.80 98.45 -6.45 93.85 -11.05 94.60 -10.30
NDLVENTURE 2024/04/22 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.90 164.00 90.00 2.58% -0.68% -0.68% 1.94% -0.15% -7.87% -7.48% -9.14% -13.41% Range:11.7% BO: 104.0 R: 110.1 52 64 105.55 2.65 102.20 -0.70 102.20 -0.70 104.90 2.00 102.75 -0.15 94.80 -8.10 95.20 -7.70 93.50 -9.40 89.10 -13.80
NDLVENTURE 2024/04/23 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 105.55 164.00 90.00 -3.17% -3.17% -0.62% -2.65% -1.33% -9.38% -10.52% -12.27% -15.44% Range:13.0% BO: 104.0 R: 108.0 56 117 102.20 -3.35 102.20 -3.35 104.90 -0.65 102.75 -2.80 104.15 -1.40 95.65 -9.90 94.45 -11.10 92.60 -12.95 89.25 -16.30
NDLVENTURE 2024/06/18 3.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.45 164.00 81.35 -4.76% -2.89% -3.60% -4.84% -4.45% -4.49% -3.56% -8.02% 5.26% Range:15.7% BO: 98.45 R: 99.85 59 Cup and Handle 233 96.62 -4.83 98.52 -2.93 97.80 -3.65 96.54 -4.91 96.94 -4.51 96.89 -4.56 97.84 -3.61 93.31 -8.14 106.79 5.34
NCLIND 2024/06/06 5.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 219.20 258.20 180.00 1.98% 5.98% 5.78% 6.59% 12.54% 9.10% 10.29% 11.86% 1.42% Range:9.9% BO: 211.4 R: 216.7 62 227 223.55 4.35 232.30 13.10 231.88 12.68 233.65 14.45 246.68 27.48 239.14 19.94 241.76 22.56 245.19 25.99 222.31 3.11
NCLIND 2024/05/21 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 208.95 258.20 180.00 -0.72% -0.84% -0.98% -2.42% -3.92% -5.46% 10.97% 14.45% 17.77% Range:6.1% BO: 216.9 R: 0 52 22 207.45 -1.50 207.20 -1.75 206.90 -2.05 203.90 -5.05 200.75 -8.20 197.55 -11.40 231.88 22.93 239.14 30.19 246.07 37.12
NCLIND 2024/06/07 3.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 223.55 258.20 180.00 3.91% 3.73% 4.52% 10.35% 8.29% 6.75% 9.73% 8.25% 0.93% Range:11.6% BO: 219.2 R: 222.0 65 219 232.30 8.75 231.88 8.33 233.65 10.10 246.68 23.13 242.09 18.54 238.65 15.10 245.30 21.75 242.00 18.45 225.64 2.09
NCLIND 2024/06/10 5.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.30 258.20 180.00 -0.18% 0.58% 6.19% 4.21% 3.19% 1.53% 5.73% 5.37% 0.99% Range:15.0% BO: 223.55 R: 227.0 70 224 231.88 -0.42 233.65 1.35 246.68 14.38 242.09 9.79 239.72 7.42 235.85 3.55 245.61 13.31 244.77 12.47 234.61 2.31
NCLIND 2024/06/13 5.93 Weak Up Bullish, VWAP-Resist 246.68 258.99 180.00 -1.86% -2.82% -3.72% -3.45% -3.06% -1.99% 3.02% -5.25% -3.82% Range:19.9% BO: 233.65 R: 239.0 76 Cup and Handle 151 242.09 -4.59 239.72 -6.96 237.51 -9.17 238.18 -8.50 239.14 -7.54 241.76 -4.92 254.12 7.44 233.72 -12.96 237.25 -9.43
NCLIND 2024/05/10 4.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 258.20 180.00 -0.98% -1.53% -0.95% -3.25% -2.34% -2.65% -2.01% 11.55% 12.60% Range:9.5% BO: 218.85 R: 224.2 52 -16 207.40 -2.05 206.25 -3.20 207.45 -2.00 202.65 -6.80 204.55 -4.90 203.90 -5.55 205.25 -4.20 233.65 24.20 235.85 26.40
NCC 2024/06/03 1.74 Strong Up Bullish, VWAP-Support 312.85 314.95 136.55 -14.82% -7.38% -0.11% 3.68% 6.23% 3.07% 3.53% 8.61% 5.35% Range:24.5% BO: 297.7 R: 0 74 169 266.50 -46.35 289.75 -23.10 312.50 -0.35 324.35 11.50 332.35 19.50 322.45 9.60 323.90 11.05 339.80 26.95 329.60 16.75
NCC 2024/05/21 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.05 292.25 136.55 0.36% 0.05% -2.14% -1.01% -3.16% -7.48% 12.95% 12.38% 18.38% Range:18.0% BO: 275.8 R: 280.3 69 199 289.10 1.05 288.20 0.15 281.90 -6.15 285.15 -2.90 278.95 -9.10 266.50 -21.55 325.35 37.30 323.70 35.65 341.00 52.95
NCC 2024/06/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.35 336.70 136.55 -2.11% -0.05% -1.99% -1.13% -2.98% -2.54% -0.02% 0.15% 1.75% Range:29.0% BO: 324.35 R: 333.35 67 172 325.35 -7.00 332.20 -0.15 325.75 -6.60 328.60 -3.75 322.45 -9.90 323.90 -8.45 332.30 -0.05 332.85 0.50 338.15 5.80
NCC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 289.75 314.95 136.55 7.85% 11.94% 14.70% 12.29% 14.65% 12.61% 9.23% 16.12% 6.71% Range:24.5% BO: 312.85 R: 314.95 56 -60 312.50 22.75 324.35 34.60 332.35 42.60 325.35 35.60 332.20 42.45 326.30 36.55 316.50 26.75 336.45 46.70 309.20 19.45
NCC 2024/05/29 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 294.00 136.55 -0.02% 0.44% 9.50% -6.72% 1.42% 16.28% 14.21% 12.37% 16.50% Range:18.3% BO: 289.1 R: 294.0 63 62 285.65 -0.05 286.95 1.25 312.85 27.15 266.50 -19.20 289.75 4.05 332.20 46.50 326.30 40.60 321.05 35.35 332.85 47.15
NCC 2024/05/16 6.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 273.55 278.05 136.55 0.82% 5.30% 5.68% 5.36% 3.05% 4.90% 18.57% 15.21% 17.36% Range:13.7% BO: 258.6 R: 0 64 275 275.80 2.25 288.05 14.50 289.10 15.55 288.20 14.65 281.90 8.35 286.95 13.40 324.35 50.80 315.15 41.60 321.05 47.50
NCC 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.20 336.70 136.55 -1.94% -1.08% -2.93% -5.13% -1.78% -4.73% 2.29% 0.53% 1.63% Range:27.8% BO: 332.35 R: 336.7 65 111 325.75 -6.45 328.60 -3.60 322.45 -9.75 315.15 -17.05 326.30 -5.90 316.50 -15.70 339.80 7.60 333.95 1.75 337.60 5.40
NCC 2024/05/14 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 253.20 278.05 136.55 -0.71% 8.04% 8.93% 13.76% 14.18% 12.84% 14.44% 29.78% 25.00% Range:11.1% BO: 265.45 R: 268.9 54 77 251.40 -1.80 273.55 20.35 275.80 22.60 288.05 34.85 289.10 35.90 285.70 32.50 289.75 36.55 328.60 75.40 316.50 63.30
NCC 2024/06/07 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.35 333.35 136.55 2.47% 0.31% 2.42% 0.43% 1.31% -0.71% -1.02% 1.68% 4.13% Range:27.2% BO: 312.85 R: 319.75 65 220 332.35 8.00 325.35 1.00 332.20 7.85 325.75 1.40 328.60 4.25 322.05 -2.30 321.05 -3.30 329.80 5.45 337.75 13.40
NCC 2024/05/27 0.64 Strong Up Bullish, VWAP-Support 285.15 294.00 136.55 -2.17% 0.19% 0.18% 0.63% 9.71% 16.55% 13.08% 10.99% 17.76% Range:18.3% BO: 289.1 R: 294.0 65 Cup and Handle 71 278.95 -6.20 285.70 0.55 285.65 0.50 286.95 1.80 312.85 27.70 332.35 47.20 322.45 37.30 316.50 31.35 335.80 50.65
NCC 2024/06/06 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.50 319.75 136.55 3.79% 6.35% 4.11% 6.30% 4.24% 3.58% 1.26% 7.46% 1.28% Range:24.5% BO: 312.85 R: 314.95 62 Cup and Handle 209 324.35 11.85 332.35 19.85 325.35 12.85 332.20 19.70 325.75 13.25 323.70 11.20 316.45 3.95 335.80 23.30 316.50 4.00
NBCC 2024/06/14 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.31 117.90 40.50 -0.80% 1.02% 2.45% 4.14% 2.22% -1.80% 19.92% 11.98% 15.75% Range:18.4% BO: 105.11 R: 107.33 62 116 105.46 -0.85 107.39 1.08 108.91 2.60 110.71 4.40 108.67 2.36 104.40 -1.91 127.49 21.18 119.05 12.74 123.05 16.74
NBCC 2024/04/26 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 117.90 40.50 4.29% 2.53% 1.79% 1.76% -1.98% -4.62% 9.13% 0.77% 14.88% Range:18.0% BO: 92.23 R: 94.37 60 58 94.77 3.90 93.17 2.30 92.50 1.63 92.47 1.60 89.07 -1.80 86.67 -4.20 99.17 8.30 91.57 0.70 104.39 13.52
NBCC 2024/04/23 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.50 117.90 40.50 -1.12% -1.42% 1.53% 5.89% 4.10% 1.23% 0.64% 8.04% 3.58% Range:21.0% BO: 92.23 R: 94.37 58 30 88.50 -1.00 88.23 -1.27 90.87 1.37 94.77 5.27 93.17 3.67 90.60 1.10 90.07 0.57 96.70 7.20 92.70 3.20
NBCC 2024/05/17 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.87 117.90 40.50 4.53% 4.07% 4.49% 2.42% 1.93% 5.86% 0.46% 14.80% 14.04% Range:12.8% BO: 94.77 R: 96.47 60 98 99.17 4.30 98.73 3.86 99.13 4.26 97.17 2.30 96.70 1.83 100.43 5.56 95.31 0.44 108.91 14.04 108.19 13.32
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/05/21 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.17 117.90 40.50 -0.44% -0.04% -2.02% -2.49% -6.70% -8.84% 5.26% 11.64% 13.63% Range:16.6% BO: 94.87 R: 96.47 65 Momentum Gainer 201 98.73 -0.44 99.13 -0.04 97.17 -2.00 96.70 -2.47 92.53 -6.64 90.40 -8.77 104.39 5.22 110.71 11.54 112.69 13.52
NBCC 2024/06/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.07 117.90 40.50 -0.79% 8.66% 9.41% 7.69% 10.66% 13.12% 8.67% 30.12% 23.00% Range:13.7% BO: 100.43 R: 104.0 54 -11 95.31 -0.76 104.39 8.32 105.11 9.04 103.46 7.39 106.31 10.24 108.67 12.60 104.40 8.33 125.01 28.94 118.17 22.10
NBCC 2024/05/14 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.30 117.90 40.50 -1.35% -0.51% 3.91% 8.62% 8.14% 3.87% -5.04% 16.44% 15.51% Range:12.7% BO: 94.77 R: 96.47 55 3 90.07 -1.23 90.83 -0.47 94.87 3.57 99.17 7.87 98.73 7.43 94.83 3.53 86.70 -4.60 106.31 15.01 105.46 14.16
NBCC 2024/06/03 2.04 Sideways Bullish, VWAP-Resist 100.43 117.90 40.50 -9.99% -13.67% -7.70% -4.34% -5.10% 5.01% 6.06% 23.92% 23.18% Range:14.6% BO: 99.17 R: 101.9 61 121 90.40 -10.03 86.70 -13.73 92.70 -7.73 96.07 -4.36 95.31 -5.12 105.46 5.03 106.52 6.09 124.45 24.02 123.71 23.28
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NAZARA 2024/06/03 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.75 979.55 591.50 -14.40% -11.60% 2.65% 2.74% 1.60% 10.47% 7.96% 15.47% 16.96% Range:23.0% BO: 705.8 R: 722.9 78 186 675.20 -113.55 697.25 -91.50 809.65 20.90 810.40 21.65 801.40 12.65 871.30 82.55 851.50 62.75 910.80 122.05 922.55 133.80
NAZARA 2024/05/30 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.95 979.55 591.50 -0.44% 11.89% -4.22% -1.09% 14.85% 20.85% 22.76% 31.17% 28.60% Range:14.0% BO: 705.8 R: 722.9 67 Bullish Engulfing 158 701.85 -3.10 788.75 83.80 675.20 -29.75 697.25 -7.70 809.65 104.70 851.90 146.95 865.40 160.45 924.70 219.75 906.60 201.65
NAZARA 2024/06/18 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.30 979.55 591.50 -0.95% -1.26% -0.68% -2.75% -2.27% 6.13% 7.39% 2.30% 4.08% Range:29.5% BO: 862.35 R: 880.95 70 Cup and Handle 97 863.00 -8.30 860.35 -10.95 865.40 -5.90 847.35 -23.95 851.50 -19.80 924.70 53.40 935.70 64.40 891.30 20.00 906.85 35.55
NAZARA 2024/05/27 9.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.55 979.55 591.50 4.94% 2.86% 4.82% 4.36% 17.28% 19.16% 29.55% 20.93% 39.13% Range:9.7% BO: 650.85 R: 658.0 63 Bullish Engulfing 240 705.80 33.25 691.80 19.25 704.95 32.40 701.85 29.30 788.75 116.20 801.40 128.85 871.30 198.75 813.30 140.75 935.70 263.15
NAZARA 2024/06/06 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.65 979.55 591.50 0.09% -1.02% 4.55% 6.33% 5.22% 6.89% 7.34% 15.57% 7.87% Range:25.0% BO: 788.75 R: 810.0 67 153 810.40 0.75 801.40 -8.25 846.50 36.85 860.90 51.25 851.90 42.25 865.40 55.75 869.10 59.45 935.70 126.05 873.35 63.70
NAZARA 2024/06/11 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.50 979.55 591.50 1.70% 0.64% 1.87% 2.93% 1.95% -1.27% 7.80% 7.10% 7.71% Range:28.3% BO: 810.4 R: 834.9 69 127 860.90 14.40 851.90 5.40 862.35 15.85 871.30 24.80 863.00 16.50 835.75 -10.75 912.50 66.00 906.60 60.10 911.75 65.25
NAZARA 2024/06/14 0.37 Strong Up Bullish, VWAP-Support 862.35 979.55 591.50 1.04% 0.08% -0.23% 0.35% -1.74% 2.74% 8.34% 7.53% 5.03% Range:29.4% BO: 860.9 R: 880.95 69 98 871.30 8.95 863.00 0.65 860.35 -2.00 865.40 3.05 847.35 -15.00 886.00 23.65 934.30 71.95 927.25 64.90 905.70 43.35
NAZARA 2024/05/28 8.10 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 705.80 979.55 591.50 -1.98% -0.12% -0.56% 11.75% -4.34% 19.93% 22.27% 23.14% 28.08% Range:14.0% BO: 672.55 R: 690.85 70 3 Outside Up 309 691.80 -14.00 704.95 -0.85 701.85 -3.95 788.75 82.95 675.20 -30.60 846.50 140.70 863.00 157.20 869.10 163.30 904.00 198.20
NAZARA 2024/06/12 0.68 Strong Up Bullish, VWAP-Resist 860.90 979.55 591.50 -1.05% 0.17% 1.21% 0.24% -0.06% -5.53% 5.80% 5.54% 5.14% Range:29.5% BO: 846.5 R: 851.5 70 135 851.90 -9.00 862.35 1.45 871.30 10.40 863.00 2.10 860.35 -0.55 813.30 -47.60 910.80 49.90 908.60 47.70 905.15 44.25
NAVNETEDUL 2024/05/07 7.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.65 175.90 129.00 1.11% -5.04% -3.49% -6.22% -2.63% 1.17% -4.63% -5.65% -2.21% Range:10.4% BO: 151.3 R: 153.85 63 174 159.40 1.75 149.70 -7.95 152.15 -5.50 147.85 -9.80 153.50 -4.15 159.50 1.85 150.35 -7.30 148.75 -8.90 154.16 -3.49
NAVNETEDUL 2024/04/18 2.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 146.05 175.90 129.00 1.88% 3.59% 2.19% 3.12% 2.16% 2.70% 4.18% 9.21% -0.31% Range:7.3% BO: 146.45 R: 147.7 53 145 148.80 2.75 151.30 5.25 149.25 3.20 150.60 4.55 149.20 3.15 150.00 3.95 152.15 6.10 159.50 13.45 145.60 -0.45
NAVNETEDUL 2024/05/15 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 156.90 175.90 129.00 0.64% -0.22% 0.38% 1.66% -0.32% -5.26% -6.98% -1.94% -0.20% Range:11.4% BO: 159.4 R: 162.9 58 111 157.90 1.00 156.55 -0.35 157.50 0.60 159.50 2.60 156.40 -0.50 148.65 -8.25 145.95 -10.95 153.85 -3.05 156.58 -0.32
NAVNETEDUL 2024/04/19 1.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.80 175.90 129.00 1.68% 0.30% 1.21% 0.27% 0.37% -2.39% -0.64% 5.11% -7.56% Range:8.8% BO: 146.45 R: 149.45 57 205 151.30 2.50 149.25 0.45 150.60 1.80 149.20 0.40 149.35 0.55 145.25 -3.55 147.85 -0.95 156.40 7.60 137.55 -11.25
NAVNETEDUL 2024/05/08 4.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.40 175.90 129.00 -6.09% -4.55% -7.25% -3.70% -1.57% -1.88% -6.74% -6.28% -3.76% Range:11.4% BO: 157.65 R: 160.9 64 251 149.70 -9.70 152.15 -7.25 147.85 -11.55 153.50 -5.90 156.90 -2.50 156.40 -3.00 148.65 -10.75 149.39 -10.01 153.41 -5.99
NAVNETEDUL 2024/05/22 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 159.50 175.90 129.00 -1.94% -2.66% -3.07% -5.39% -5.74% -9.97% -6.91% -3.78% -0.29% Range:9.0% BO: 159.4 R: 162.9 60 87 156.40 -3.10 155.25 -4.25 154.60 -4.90 150.90 -8.60 150.35 -9.15 143.60 -15.90 148.48 -11.02 153.47 -6.03 159.04 -0.46
NAVNETEDUL 2024/04/22 1.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.30 175.90 129.00 -1.35% -0.46% -1.39% -1.29% -2.05% 4.20% 1.45% 2.61% -5.09% Range:10.3% BO: 148.8 R: 151.45 60 240 149.25 -2.05 150.60 -0.70 149.20 -2.10 149.35 -1.95 148.20 -3.10 157.65 6.35 153.50 2.20 155.25 3.95 143.60 -7.70
NAVNETEDUL 2024/06/14 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 154.42 175.90 129.00 -0.37% -1.55% -0.17% -0.65% -0.62% 0.09% 0.70% -0.25% 6.11% Range:13.8% BO: 159.5 R: 168.65 57 Cup and Handle 115 153.85 -0.57 152.03 -2.39 154.16 -0.26 153.41 -1.01 153.47 -0.95 154.56 0.14 155.50 1.08 154.04 -0.38 163.85 9.43
NAVNETEDUL 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.50 175.90 129.00 2.21% 2.87% 1.99% 2.61% 3.91% -2.05% -6.45% 0.60% -2.31% Range:11.4% BO: 159.4 R: 162.9 55 50 156.90 3.40 157.90 4.40 156.55 3.05 157.50 4.00 159.50 6.00 150.35 -3.15 143.60 -9.90 154.42 0.92 149.95 -3.55
NAVNETEDUL 2024/05/10 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 152.15 175.90 129.00 -2.83% 0.89% 3.12% 3.78% 2.89% 1.61% -4.30% -2.41% 0.76% Range:11.4% BO: 159.4 R: 162.9 54 56 147.85 -4.30 153.50 1.35 156.90 4.75 157.90 5.75 156.55 4.40 154.60 2.45 145.60 -6.55 148.48 -3.67 153.31 1.16
NAVNETEDUL 2024/05/03 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.00 175.90 129.00 -3.17% 5.10% 6.27% -0.20% 1.43% 4.37% 3.07% -4.27% 2.57% Range:6.6% BO: 151.3 R: 153.85 56 Bullish Engulfing 31 145.25 -4.75 157.65 7.65 159.40 9.40 149.70 -0.30 152.15 2.15 156.55 6.55 154.60 4.60 143.60 -6.40 153.85 3.85
NAVKARCORP 2024/04/25 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.10 125.55 55.65 -1.43% -0.97% -0.74% -3.42% -0.83% -7.17% -6.06% -9.34% -1.14% Range:15.4% BO: 108.45 R: 112.0 56 80 106.55 -1.55 107.05 -1.05 107.30 -0.80 104.40 -3.70 107.20 -0.90 100.35 -7.75 101.55 -6.55 98.00 -10.10 106.87 -1.23
NAVKARCORP 2024/06/10 7.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.87 125.55 55.65 -3.74% -3.13% -3.55% -4.11% -2.50% 5.70% 7.68% 15.26% 29.62% Range:21.1% BO: 103.95 R: 107.6 58 94 102.87 -4.00 103.53 -3.34 103.08 -3.79 102.48 -4.39 104.20 -2.67 112.96 6.09 115.08 8.21 123.18 16.31 138.53 31.66
NAVKARCORP 2024/05/03 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.20 125.55 55.65 -1.31% -5.18% -4.06% -8.96% -6.39% -5.27% -6.48% -13.85% -2.80% Range:11.0% BO: 112.0 R: 0 54 23 105.80 -1.40 101.65 -5.55 102.85 -4.35 97.60 -9.60 100.35 -6.85 101.55 -5.65 100.25 -6.95 92.35 -14.85 104.20 -3.00
NAVKARCORP 2024/04/18 2.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.40 125.55 55.65 0.28% 0.98% 0.84% -0.93% 0.65% -0.19% -6.56% -4.33% -9.64% Range:18.3% BO: 105.4 R: 107.4 56 116 107.70 0.30 108.45 1.05 108.30 0.90 106.40 -1.00 108.10 0.70 107.20 -0.20 100.35 -7.05 102.75 -4.65 97.05 -10.35
NAVINFLUOR 2024/06/18 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.70 3979.45 2875.95 1.06% 4.74% 2.53% 1.61% -1.75% 0.14% 2.56% -1.52% 5.59% Range:15.3% BO: 3562.05 R: 3607.95 64 Bullish Engulfing 110 3637.85 38.15 3770.25 170.55 3690.85 91.15 3657.75 58.05 3536.85 -62.85 3604.60 4.90 3691.85 92.15 3545.10 -54.60 3800.95 201.25
NAVINFLUOR 2024/06/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3562.05 3979.45 2875.95 -0.47% 1.06% 2.13% 5.84% 3.62% 0.34% 2.91% 2.90% 0.25% Range:14.4% BO: 3514.05 R: 3555.0 62 157 3545.25 -16.80 3599.70 37.65 3637.85 75.80 3770.25 208.20 3690.85 128.80 3574.25 12.20 3665.60 103.55 3665.35 103.30 3570.80 8.75
NAVINFLUOR 2024/04/23 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3374.15 3979.45 2899.25 -2.69% -1.99% -1.91% 1.50% 1.34% 1.10% -1.48% -0.22% -1.63% Range:12.1% BO: 3296.65 R: 3325.0 68 Momentum Gainer 157 3283.50 -90.65 3306.85 -67.30 3309.75 -64.40 3424.85 50.70 3419.25 45.10 3411.40 37.25 3324.20 -49.95 3366.85 -7.30 3319.15 -55.00
NAVINFLUOR 2024/06/11 2.16 Strong Up Bullish, VWAP-Resist 3485.05 3979.45 2875.95 0.83% 2.21% 1.73% 3.29% 4.38% 3.08% 4.00% 4.94% 0.84% Range:12.5% BO: 3435.7 R: 3461.1 59 Momentum Gainer 176 3514.05 29.00 3562.05 77.00 3545.25 60.20 3599.70 114.65 3637.85 152.80 3592.35 107.30 3624.30 139.25 3657.20 172.15 3514.25 29.20
NAVINFLUOR 2024/04/29 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3424.85 3979.45 2899.25 -0.16% 0.10% 0.32% 0.47% -1.39% -2.59% -2.19% -6.93% 2.60% Range:10.7% BO: 3374.15 R: 3419.0 67 149 3419.25 -5.60 3428.35 3.50 3435.65 10.80 3440.90 16.05 3377.10 -47.75 3336.25 -88.60 3349.85 -75.00 3187.40 -237.45 3514.05 89.20
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVA 2024/05/15 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 523.35 544.40 374.10 1.57% -4.54% -4.49% -2.46% -2.62% -4.87% 11.88% 33.24% 42.58% Range:8.0% BO: 519.65 R: 544.4 59 3 Outside Up 139 531.55 8.20 499.60 -23.75 499.85 -23.50 510.45 -12.90 509.65 -13.70 497.85 -25.50 585.50 62.15 697.30 173.95 746.20 222.85
NAVA 2024/05/03 2.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.65 539.00 374.10 -1.25% -4.22% -1.32% -4.56% -4.46% -3.86% -2.90% -1.27% 34.19% Range:7.4% BO: 514.2 R: 528.45 62 Cup and Handle 179 513.15 -6.50 497.70 -21.95 512.80 -6.85 495.95 -23.70 496.45 -23.20 499.60 -20.05 504.60 -15.05 513.05 -6.60 697.30 177.65
NAVA 2024/06/06 5.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.50 595.15 374.10 0.56% 2.37% 11.34% 10.21% 8.44% 26.25% 27.45% 27.77% 40.58% Range:16.9% BO: 531.55 R: 538.9 69 3 Outside Up 398 588.75 3.25 599.40 13.90 651.90 66.40 645.30 59.80 634.90 49.40 739.20 153.70 746.20 160.70 748.10 162.60 823.10 237.60
NAVA 2024/05/08 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.80 544.40 374.10 -3.29% -3.19% -3.36% -1.27% 2.06% -0.61% -2.92% 16.89% 44.15% Range:7.4% BO: 519.65 R: 544.4 55 37 495.95 -16.85 496.45 -16.35 495.55 -17.25 506.30 -6.50 523.35 10.55 509.65 -3.15 497.85 -14.95 599.40 86.60 739.20 226.40
NAVA 2024/06/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.40 609.80 374.10 8.76% 7.66% 5.92% 7.28% 16.33% 22.38% 26.35% 23.98% 38.94% Range:18.8% BO: 588.75 R: 595.15 71 191 651.90 52.50 645.30 45.90 634.90 35.50 643.05 43.65 697.30 97.90 733.55 134.15 757.35 157.95 743.15 143.75 832.80 233.40
NAVA 2024/05/14 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.30 544.40 374.10 3.37% 4.99% -1.32% -1.27% 0.82% -1.32% 1.33% 27.01% 43.83% Range:7.4% BO: 519.65 R: 544.4 53 Bullish Engulfing -18 523.35 17.05 531.55 25.25 499.60 -6.70 499.85 -6.45 510.45 4.15 499.60 -6.70 513.05 6.75 643.05 136.75 728.20 221.90
NAVA 2024/06/11 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.90 672.90 374.10 -1.01% -2.61% -1.36% 6.96% 10.54% 13.48% 15.51% 17.93% 29.62% Range:25.3% BO: 599.4 R: 609.8 78 Cup and Handle 182 645.30 -6.60 634.90 -17.00 643.05 -8.85 697.30 45.40 720.60 68.70 739.80 87.90 753.00 101.10 768.80 116.90 845.00 193.10
NAVA 2024/05/16 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 531.55 544.40 374.10 -6.01% -5.96% -3.97% -4.12% -4.56% -8.45% 10.76% 35.57% 41.89% Range:9.5% BO: 523.35 R: 544.4 62 Momentum Gainer 173 499.60 -31.95 499.85 -31.70 510.45 -21.10 509.65 -21.90 507.30 -24.25 486.65 -44.90 588.75 57.20 720.60 189.05 754.20 222.65
NAVA 2024/05/02 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 509.15 539.00 374.10 2.06% 0.79% -2.25% 0.72% -2.59% 4.40% -0.36% -4.29% 26.30% Range:6.4% BO: 514.2 R: 528.45 57 115 519.65 10.50 513.15 4.00 497.70 -11.45 512.80 3.65 495.95 -13.20 531.55 22.40 507.30 -1.85 487.30 -21.85 643.05 133.90
NAVA 2024/06/14 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.05 672.90 374.10 8.44% 12.06% 12.01% 14.95% 16.87% 17.28% 15.74% 26.86% 39.09% Range:25.3% BO: 651.9 R: 672.9 73 Cup and Handle 93 697.30 54.25 720.60 77.55 720.30 77.25 739.20 96.15 751.55 108.50 754.20 111.15 744.25 101.20 815.80 172.75 894.40 251.35
NAUKRI 2024/05/17 5.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6222.00 6355.00 3972.05 2.94% 2.86% 3.58% 1.83% 0.58% -8.14% 0.08% 0.98% 8.43% Range:8.2% BO: 6068.9 R: 6140.0 64 Cup and Handle 226 6405.15 183.15 6399.65 177.65 6444.45 222.45 6336.15 114.15 6257.85 35.85 5715.40 -506.60 6226.95 4.95 6282.90 60.90 6746.60 524.60
NAUKRI 2024/05/10 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/06/06 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support 6125.20 6545.00 3972.05 1.71% 1.66% 1.57% 2.05% 2.31% 4.24% 10.79% 13.38% 13.13% Range:12.6% BO: 6444.45 R: 6545.0 55 3 Outside Up 5 6229.80 104.60 6226.95 101.75 6221.15 95.95 6250.50 125.30 6266.70 141.50 6384.70 259.50 6785.85 660.65 6944.60 819.40 6929.65 804.45
NAUKRI 2024/05/21 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6405.15 6475.00 3972.05 -0.09% 0.61% -1.08% -2.30% -5.05% -12.03% -2.87% -0.32% 6.35% Range:10.8% BO: 6222.0 R: 6338.1 69 272 6399.65 -5.50 6444.45 39.30 6336.15 -69.00 6257.85 -147.30 6081.65 -323.50 5634.70 -770.45 6221.15 -184.00 6384.70 -20.45 6811.60 406.45
NAUKRI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6068.90 6355.00 3972.05 -0.25% -0.13% -1.17% -1.36% -3.03% -0.85% 5.45% -6.13% 2.99% Range:16.3% BO: 6229.9 R: 6355.0 66 56 6053.75 -15.15 6061.25 -7.65 5997.85 -71.05 5986.15 -82.75 5885.30 -183.60 6017.30 -51.60 6399.65 330.75 5697.10 -371.80 6250.50 181.60
NAUKRI 2024/06/07 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6229.80 6545.00 3972.05 -0.05% -0.14% 0.33% 0.59% 0.21% 5.85% 11.36% 8.86% 10.68% Range:12.6% BO: 6444.45 R: 6545.0 58 42 6226.95 -2.85 6221.15 -8.65 6250.50 20.70 6266.70 36.90 6242.95 13.15 6594.10 364.30 6937.35 707.55 6781.70 551.90 6895.25 665.45
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.00 191.40 88.60 0.13% 0.48% 0.27% -1.46% -0.72% -9.18% 1.04% 1.81% -1.44% Range:26.7% BO: 185.45 R: 191.4 69 115 188.25 0.25 188.90 0.90 188.50 0.50 185.25 -2.75 186.65 -1.35 170.75 -17.25 189.95 1.95 191.40 3.40 185.30 -2.70
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATIONALUM 2024/06/03 1.12 Weak Up Bullish, VWAP-Resist 196.20 206.30 88.60 -19.19% -10.22% -7.95% -5.56% -6.52% -4.11% -3.94% -0.83% 1.86% Range:14.2% BO: 199.05 R: 206.3 59 Cup and Handle 98 158.55 -37.65 176.15 -20.05 180.60 -15.60 185.30 -10.90 183.41 -12.79 188.13 -8.07 188.47 -7.73 194.58 -1.62 199.84 3.64
NATIONALUM 2024/04/19 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.80 188.80 88.60 0.35% -0.78% 1.73% 1.87% 2.22% -0.95% -4.25% 3.44% -14.20% Range:26.2% BO: 183.45 R: 188.8 69 58 185.45 0.65 183.35 -1.45 188.00 3.20 188.25 3.45 188.90 4.10 183.05 -1.75 176.95 -7.85 191.15 6.35 158.55 -26.25
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATIONALUM 2024/06/14 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.91 206.30 88.60 -1.97% -3.66% -0.32% 1.08% -1.01% -0.31% 7.50% 0.18% -0.27% Range:20.3% BO: 199.05 R: 206.3 55 59 188.13 -3.78 184.88 -7.03 191.29 -0.62 193.98 2.07 189.98 -1.93 191.32 -0.59 206.31 14.40 192.25 0.34 191.40 -0.51
NATHBIOGEN 2024/06/11 2.68 Sideways Bullish, VWAP-Resist 203.52 238.90 167.15 -0.26% -0.70% 0.26% -2.16% -1.55% 8.34% 21.86% 22.92% 19.61% Range:16.1% BO: 199.65 R: 201.0 61 Momentum Gainer 213 203.00 -0.52 202.10 -1.42 204.04 0.52 199.13 -4.39 200.36 -3.16 220.50 16.98 248.00 44.48 250.16 46.64 243.43 39.91
NATHBIOGEN 2024/06/14 0.92 Weak Up Bullish, VWAP-Resist 204.04 238.90 167.15 -2.41% -1.80% 2.41% 2.40% 1.69% 21.00% 25.80% 15.39% 16.82% Range:16.3% BO: 203.52 R: 210.0 61 Cup and Handle 108 199.13 -4.91 200.36 -3.68 208.95 4.91 208.94 4.90 207.48 3.44 246.89 42.85 256.68 52.64 235.44 31.40 238.35 34.31
NATHBIOGEN 2024/05/08 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.35 238.90 173.10 -5.29% -7.24% -9.03% -8.81% -7.81% -6.68% -10.01% -2.30% 2.25% Range:10.5% BO: 209.75 R: 214.5 57 22 193.55 -10.80 189.55 -14.80 185.90 -18.45 186.35 -18.00 188.40 -15.95 190.70 -13.65 183.90 -20.45 199.65 -4.70 208.94 4.59
NATHBIOGEN 2024/04/29 2.72 Weak Up Bullish, VWAP-Resist 209.75 238.90 173.10 -1.64% -2.67% -3.79% -5.05% -4.55% -11.16% -9.27% -12.47% -3.22% Range:17.0% BO: 207.4 R: 209.15 66 170 206.30 -3.45 204.15 -5.60 201.80 -7.95 199.15 -10.60 200.20 -9.55 186.35 -23.40 190.30 -19.45 183.60 -26.15 203.00 -6.75
NATHBIOGEN 2024/04/22 1.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 200.15 238.90 173.10 0.55% -0.55% -0.02% 3.62% 4.80% 0.02% -6.89% -5.47% -7.54% Range:13.0% BO: 195.7 R: 198.0 59 177 201.25 1.10 199.05 -1.10 200.10 -0.05 207.40 7.25 209.75 9.60 200.20 0.05 186.35 -13.80 189.20 -10.95 185.05 -15.10
NATHBIOGEN 2024/04/26 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.40 238.90 173.10 1.13% -0.53% -1.57% -2.70% -3.98% -10.37% -7.47% -11.33% -1.87% Range:16.1% BO: 201.25 R: 205.35 64 151 209.75 2.35 206.30 -1.10 204.15 -3.25 201.80 -5.60 199.15 -8.25 185.90 -21.50 191.90 -15.50 183.90 -23.50 203.52 -3.88
NATHBIOGEN 2024/06/10 2.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 199.65 238.90 167.15 1.94% 1.68% 1.23% 2.20% -0.26% 9.31% 25.55% 25.16% 20.94% Range:14.4% BO: 194.6 R: 204.6 58 164 203.52 3.87 203.00 3.35 202.10 2.45 204.04 4.39 199.13 -0.52 218.23 18.58 250.67 51.02 249.88 50.23 241.46 41.81
NATCOPHARM 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1018.15 1108.35 724.20 -0.69% 1.57% -0.21% -2.28% -3.26% -3.46% 0.68% -1.75% 15.55% Range:7.4% BO: 1027.9 R: 1059.0 57 81 1011.15 -7.00 1034.10 15.95 1016.05 -2.10 994.95 -23.20 985.00 -33.15 982.90 -35.25 1025.10 6.95 1000.35 -17.80 1176.45 158.30
NATCOPHARM 2024/06/11 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.35 1182.00 724.20 -0.29% 0.35% 3.26% 2.88% 0.01% 0.49% 3.81% 1.03% 12.92% Range:17.2% BO: 1097.75 R: 1134.0 75 231 1168.90 -3.45 1176.45 4.10 1210.60 38.25 1206.15 33.80 1172.45 0.10 1178.10 5.75 1217.05 44.70 1184.40 12.05 1323.80 151.45
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/05/23 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.10 1108.35 724.20 -0.48% 0.42% 0.70% 1.58% -0.47% 0.84% 14.76% 16.37% 19.39% Range:6.2% BO: 1034.1 R: 1059.0 59 3 Outside Up 98 1020.20 -4.90 1029.40 4.30 1032.30 7.20 1041.25 16.15 1020.30 -4.80 1033.75 8.65 1176.45 151.35 1192.95 167.85 1223.90 198.80
NATCOPHARM 2024/06/14 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1210.60 1229.00 724.20 -0.37% -3.15% -3.00% -0.82% -1.19% -0.96% -1.26% 4.11% 11.32% Range:19.8% BO: 1176.45 R: 1189.0 78 138 1206.15 -4.45 1172.45 -38.15 1174.30 -36.30 1200.65 -9.95 1196.15 -14.45 1198.95 -11.65 1195.35 -15.25 1260.35 49.75 1347.65 137.05
NATCOPHARM 2024/04/25 1.97 Strong Up Bullish, VWAP-Resist 1021.15 1108.35 724.20 0.66% -1.32% -0.29% -0.98% 1.27% -4.62% -2.55% 1.97% 7.50% Range:6.9% BO: 1022.8 R: 1037.65 59 138 1027.90 6.75 1007.70 -13.45 1018.15 -3.00 1011.15 -10.00 1034.10 12.95 974.00 -47.15 995.10 -26.05 1041.25 20.10 1097.75 76.60
NATCOPHARM 2024/06/05 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.20 1108.35 724.20 1.83% 6.62% 8.13% 15.48% 15.14% 15.67% 13.40% 17.75% 20.50% Range:6.9% BO: 1041.25 R: 1100.0 53 -8 1033.75 18.55 1082.45 67.25 1097.75 82.55 1172.35 157.15 1168.90 153.70 1174.30 159.10 1151.20 136.00 1195.35 180.15 1223.35 208.15
NATCOPHARM 2024/06/06 1.40 Strong Up Bullish, VWAP-Resist 1033.75 1108.35 724.20 4.71% 6.19% 13.41% 13.07% 13.80% 16.15% 12.88% 16.07% 18.67% Range:6.9% BO: 1041.25 R: 1100.0 57 87 1082.45 48.70 1097.75 64.00 1172.35 138.60 1168.90 135.15 1176.45 142.70 1200.65 166.90 1166.85 133.10 1199.85 166.10 1226.80 193.05
NATCOPHARM 2024/06/10 1.58 Strong Up Bullish, VWAP-Resist 1097.75 1134.00 724.20 6.80% 6.48% 7.17% 10.28% 9.87% 8.67% 8.58% 8.06% 20.07% Range:11.7% BO: 1082.45 R: 1100.0 67 218 1172.35 74.60 1168.90 71.15 1176.45 78.70 1210.60 112.85 1206.15 108.40 1192.95 95.20 1191.95 94.20 1186.20 88.45 1318.05 220.30
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/06/07 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.45 1108.35 724.20 1.41% 8.31% 7.99% 8.68% 11.84% 10.50% 10.76% 9.39% 16.38% Range:10.4% BO: 1041.25 R: 1100.0 65 170 1097.75 15.30 1172.35 89.90 1168.90 86.45 1176.45 94.00 1210.60 128.15 1196.15 113.70 1198.95 116.50 1184.05 101.60 1259.80 177.35
NARMADA 2024/05/17 3.93 Sideways Bullish, VWAP-Support 22.15 34.95 17.80 9.93% 8.35% 7.22% 5.19% 3.16% -6.09% -9.66% -7.45% 0.86% Range:13.8% BO: 21.3 R: 22.1 62 194 24.35 2.20 24.00 1.85 23.75 1.60 23.30 1.15 22.85 0.70 20.80 -1.35 20.01 -2.14 20.50 -1.65 22.34 0.19
NARMADA 2024/05/21 2.56 Sideways Bullish, VWAP-Resist 24.35 34.95 17.80 -1.44% -2.46% -4.31% -6.16% -8.01% -16.22% -17.86% -15.77% -6.00% Range:21.6% BO: 22.15 R: 0 73 266 24.00 -0.35 23.75 -0.60 23.30 -1.05 22.85 -1.50 22.40 -1.95 20.40 -3.95 20.00 -4.35 20.51 -3.84 22.89 -1.46
NARMADA 2024/05/15 3.18 Sideways Neutral, VWAP-Support, BullCross-VWAP 21.05 34.95 17.80 0.24% 5.23% 15.68% 14.01% 12.83% 2.61% -4.99% -0.71% 4.23% Range:13.6% BO: 22.1 R: 22.5 52 116 21.10 0.05 22.15 1.10 24.35 3.30 24.00 2.95 23.75 2.70 21.60 0.55 20.00 -1.05 20.90 -0.15 21.94 0.89
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.05 623.00 345.00 0.27% -0.64% 1.98% -0.25% -2.12% -4.46% 1.08% 1.92% 10.54% Range:22.5% BO: 584.35 R: 623.0 69 Cup and Handle 91 588.65 1.60 583.30 -3.75 598.70 11.65 585.60 -1.45 574.60 -12.45 560.85 -26.20 593.40 6.35 598.30 11.25 648.95 61.90
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/06/06 2.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.00 636.20 345.00 -1.05% -2.39% -0.37% 5.69% 4.35% 8.22% 4.96% 8.00% 4.03% Range:12.5% BO: 623.7 R: 636.2 57 -3 607.55 -6.45 599.35 -14.65 611.70 -2.30 648.95 34.95 640.70 26.70 664.45 50.45 644.45 30.45 663.15 49.15 638.75 24.75
NAM-INDIA 2024/06/18 0.80 Strong Up Bullish, VWAP-Resist 654.60 664.30 345.00 -0.53% -0.25% 1.50% -0.50% 2.72% -0.59% 1.31% -2.96% -1.47% Range:16.6% BO: 648.95 R: 657.0 63 129 651.10 -3.50 652.95 -1.65 664.45 9.85 651.35 -3.25 672.40 17.80 650.75 -3.85 663.15 8.55 635.20 -19.40 645.00 -9.60
NAM-INDIA 2024/05/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 623.00 345.00 -2.19% -4.03% -3.15% -3.95% -4.38% -0.89% 1.45% -8.81% 9.34% Range:18.8% BO: 588.65 R: 623.0 70 94 585.60 -13.10 574.60 -24.10 579.85 -18.85 575.05 -23.65 572.45 -26.25 593.35 -5.35 607.40 8.70 545.95 -52.75 654.60 55.90
NAM-INDIA 2024/04/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.75 581.80 345.00 -2.61% 1.14% 0.64% 0.41% 1.61% -0.55% -2.93% 5.75% -5.50% Range:24.8% BO: 561.15 R: 568.95 71 3 Outside Up 139 562.65 -15.10 584.35 6.60 581.45 3.70 580.10 2.35 587.05 9.30 574.60 -3.15 560.85 -16.90 610.95 33.20 545.95 -31.80
NAM-INDIA 2024/04/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 568.95 345.00 2.96% 0.27% 4.13% 3.62% 3.38% 4.36% 0.34% 10.50% -2.63% Range:22.5% BO: 553.65 R: 561.6 68 Bullish Engulfing 110 577.75 16.60 562.65 1.50 584.35 23.20 581.45 20.30 580.10 18.95 585.60 24.45 563.05 1.90 620.05 58.90 546.40 -14.75
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/06/11 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 611.70 636.20 345.00 6.09% 4.74% 5.69% 7.01% 6.44% 7.97% 7.65% 8.41% 4.47% Range:12.5% BO: 623.7 R: 636.2 55 40 648.95 37.25 640.70 29.00 646.50 34.80 654.60 42.90 651.10 39.40 660.45 48.75 658.50 46.80 663.15 51.45 639.05 27.35
NAHARSPING 2024/06/14 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 279.05 359.60 225.00 -3.05% -2.22% -0.56% -0.07% 1.68% 9.46% 14.84% 10.30% 35.30% Range:13.9% BO: 276.6 R: 288.0 60 142 270.55 -8.50 272.85 -6.20 277.50 -1.55 278.85 -0.20 283.75 4.70 305.45 26.40 320.45 41.40 307.80 28.75 377.55 98.50
NAHARSPING 2024/06/12 4.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 274.65 359.60 225.00 -1.62% 1.60% -1.49% -0.66% 1.04% 2.46% 14.18% 11.29% 20.41% Range:13.1% BO: 276.6 R: 288.0 58 Momentum Gainer 147 270.20 -4.45 279.05 4.40 270.55 -4.10 272.85 -1.80 277.50 2.85 281.40 6.75 313.60 38.95 305.65 31.00 330.70 56.05
NAHARSPING 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.95 359.60 255.05 -0.53% -0.48% -2.11% -1.56% -2.29% -7.91% -5.26% -8.32% -14.45% Range:9.7% BO: 297.25 R: 302.65 51 1 290.40 -1.55 290.55 -1.40 285.80 -6.15 287.40 -4.55 285.25 -6.70 268.85 -23.10 276.60 -15.35 267.65 -24.30 249.75 -42.20
NAHARPOLY 2024/06/14 6.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.95 251.95 167.30 4.72% 7.62% 8.55% 10.90% 11.41% 28.72% 43.20% 24.04% 44.00% Range:23.2% BO: 209.22 R: 211.0 74 Momentum Gainer 210 236.61 10.66 243.16 17.21 245.26 19.31 250.58 24.63 251.73 25.78 290.84 64.89 323.57 97.62 280.26 54.31 325.36 99.41
NAHARPOLY 2024/06/13 2.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 209.22 251.95 167.30 8.00% 13.09% 16.22% 17.23% 19.77% 15.84% 43.11% 36.66% 46.05% Range:17.1% BO: 204.0 R: 208.0 65 Momentum Gainer 170 225.95 16.73 236.61 27.39 243.16 33.94 245.26 36.04 250.58 41.36 242.37 33.15 299.41 90.19 285.91 76.69 305.56 96.34
NAHARPOLY 2024/04/24 0.60 Weak Up Bullish, VWAP-Resist 206.45 251.95 177.00 -0.02% -1.40% -1.24% -1.62% -1.38% -8.91% -7.29% -9.54% -7.00% Range:16.0% BO: 212.55 R: 218.0 57 55 206.40 -0.05 203.55 -2.90 203.90 -2.55 203.10 -3.35 203.60 -2.85 188.05 -18.40 191.40 -15.05 186.75 -19.70 192.00 -14.45
NAHARPOLY 2024/06/11 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 199.17 251.95 167.30 2.43% 5.05% 13.45% 18.80% 22.09% 25.32% 53.72% 46.87% 47.09% Range:12.9% BO: 197.1 R: 201.7 58 183 204.00 4.83 209.22 10.05 225.95 26.78 236.61 37.44 243.16 43.99 249.59 50.42 306.16 106.99 292.53 93.36 292.95 93.78
NAHARPOLY 2024/06/12 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 204.00 251.95 167.30 2.56% 10.76% 15.99% 19.20% 20.23% 13.68% 45.07% 38.29% 46.63% Range:15.0% BO: 199.17 R: 203.09 62 197 209.22 5.22 225.95 21.95 236.61 32.61 243.16 39.16 245.26 41.26 231.91 27.91 295.95 91.95 282.11 78.11 299.12 95.12
NAHARPOLY 2024/06/07 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.00 251.95 167.30 0.65% 3.73% 6.25% 8.97% 17.68% 31.11% 51.48% 59.23% 45.20% Range:12.0% BO: 197.1 R: 201.7 52 90 193.25 1.25 199.17 7.17 204.00 12.00 209.22 17.22 225.95 33.95 251.73 59.73 290.84 98.84 305.73 113.73 278.78 86.78
NAHARPOLY 2024/04/22 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.30 251.95 177.00 0.47% 1.55% 1.52% 0.12% 0.30% -3.44% -3.05% -6.64% -9.69% Range:16.0% BO: 212.55 R: 218.0 54 5 204.25 0.95 206.45 3.15 206.40 3.10 203.55 0.25 203.90 0.60 196.30 -7.00 197.10 -6.20 189.80 -13.50 183.60 -19.70
NAHARINDUS 2024/04/22 3.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.60 161.90 113.00 0.68% -1.66% -1.96% -1.89% -0.98% -6.37% -7.24% -8.94% -12.78% Range:14.4% BO: 129.5 R: 132.0 60 131 133.50 0.90 130.40 -2.20 130.00 -2.60 130.10 -2.50 131.30 -1.30 124.15 -8.45 123.00 -9.60 120.75 -11.85 115.65 -16.95
NAHARINDUS 2024/06/12 8.35 Sideways Bullish, VWAP-Resist 131.92 161.90 108.20 1.64% 0.40% -1.95% -2.73% -0.55% -0.50% 3.56% 1.64% 18.08% Range:15.4% BO: 127.62 R: 129.34 63 Momentum Gainer 239 134.09 2.17 132.45 0.53 129.35 -2.57 128.32 -3.60 131.20 -0.72 131.26 -0.66 136.62 4.70 134.09 2.17 155.77 23.85
NAHARINDUS 2024/06/13 1.57 Sideways Bullish, VWAP-Resist 134.09 161.90 108.20 -1.22% -3.53% -4.30% -2.16% -3.22% 0.10% 5.97% 1.75% 18.32% Range:16.8% BO: 131.92 R: 139.9 66 185 132.45 -1.64 129.35 -4.74 128.32 -5.77 131.20 -2.89 129.77 -4.32 134.22 0.13 142.10 8.01 136.44 2.35 158.65 24.56
NAHARINDUS 2024/06/11 2.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.62 161.90 108.20 3.37% 5.07% 3.78% 1.36% 0.55% 6.14% 8.83% 6.55% 25.75% Range:12.6% BO: 126.25 R: 0 59 163 131.92 4.30 134.09 6.47 132.45 4.83 129.35 1.73 128.32 0.70 135.46 7.84 138.89 11.27 135.98 8.36 160.48 32.86
NAHARCAP 2024/06/13 1.92 Sideways Bullish, 50MA-Support, VWAP-Support 295.40 350.00 263.50 -0.03% -0.25% -0.73% 2.01% 2.61% 3.79% 9.73% 10.51% 12.03% Range:8.8% BO: 298.8 R: 0 59 140 295.30 -0.10 294.65 -0.75 293.25 -2.15 301.35 5.95 303.10 7.70 306.60 11.20 324.15 28.75 326.45 31.05 330.95 35.55
NAHARCAP 2024/06/12 3.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 289.20 350.00 263.50 2.14% 2.11% 1.88% 1.40% 4.20% 5.55% 9.61% 6.17% 12.19% Range:7.8% BO: 298.8 R: 0 54 84 295.40 6.20 295.30 6.10 294.65 5.45 293.25 4.05 301.35 12.15 305.25 16.05 317.00 27.80 307.05 17.85 324.45 35.25
NAHARCAP 2024/04/22 1.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 302.55 350.00 271.95 -0.48% 0.20% 0.99% -0.48% -0.43% -1.69% -4.51% -5.06% -10.94% Range:8.9% BO: 303.4 R: 308.9 54 82 301.10 -1.45 303.15 0.60 305.55 3.00 301.10 -1.45 301.25 -1.30 297.45 -5.10 288.90 -13.65 287.25 -15.30 269.45 -33.10
NAGREEKEXP 2024/06/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 30.89 49.70 25.82 0.39% 2.10% 1.29% 2.65% 3.76% 11.88% 12.79% 17.03% 26.97% Range:10.0% BO: 31.15 R: 31.6 50 Bullish Engulfing 64 31.01 0.12 31.54 0.65 31.29 0.40 31.71 0.82 32.05 1.16 34.56 3.67 34.84 3.95 36.15 5.26 39.22 8.33
NAGREEKEXP 2024/04/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.65 49.70 25.82 -1.73% -6.64% -7.07% -8.51% -9.81% -12.41% -10.39% -13.13% -10.51% Range:8.6% BO: 35.3 R: 35.7 52 3 Outside Up 163 34.05 -0.60 32.35 -2.30 32.20 -2.45 31.70 -2.95 31.25 -3.40 30.35 -4.30 31.05 -3.60 30.10 -4.55 31.01 -3.64
NAGREEKEXP 2024/06/13 2.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 31.54 49.70 25.82 -0.79% 0.54% 1.62% 1.68% 1.24% 7.89% 18.90% 11.79% 23.43% Range:11.1% BO: 32.0 R: 0 54 114 31.29 -0.25 31.71 0.17 32.05 0.51 32.07 0.53 31.93 0.39 34.03 2.49 37.50 5.96 35.26 3.72 38.93 7.39
NAGREEKCAP 2024/06/05 1.67 Sideways Bullish, VWAP-Support 21.95 25.85 14.10 4.78% 5.47% 2.10% 1.32% 3.37% -1.28% 17.68% 17.49% 18.45% Range:15.9% BO: 21.0 R: 21.7 63 3 Outside Up 182 23.00 1.05 23.15 1.20 22.41 0.46 22.24 0.29 22.69 0.74 21.67 -0.28 25.83 3.88 25.79 3.84 26.00 4.05
NAGREEKCAP 2024/06/06 1.70 Sideways Bullish, VWAP-Support 23.00 25.85 14.10 0.65% -2.57% -3.30% -1.35% -4.83% -6.35% 17.91% 17.57% 11.74% Range:19.8% BO: 21.95 R: 22.05 68 283 23.15 0.15 22.41 -0.59 22.24 -0.76 22.69 -0.31 21.89 -1.11 21.54 -1.46 27.12 4.12 27.04 4.04 25.70 2.70
NAGREEKCAP 2024/05/30 2.69 Sideways Bullish 20.70 25.85 14.10 0.00% -1.45% 1.45% 6.04% 11.11% 5.75% 4.06% 30.63% 37.39% Range:11.1% BO: 21.7 R: 0 56 95 20.70 0.00 20.40 -0.30 21.00 0.30 21.95 1.25 23.00 2.30 21.89 1.19 21.54 0.84 27.04 6.34 28.44 7.74
NAGREEKCAP 2024/06/12 0.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.69 25.85 14.10 -3.53% -1.72% -1.19% -2.95% -4.50% 13.84% 21.77% 23.93% 19.00% Range:20.1% BO: 23.15 R: 24.28 63 Bullish Engulfing 76 21.89 -0.80 22.30 -0.39 22.42 -0.27 22.02 -0.67 21.67 -1.02 25.83 3.14 27.63 4.94 28.12 5.43 27.00 4.31
NAGREEKCAP 2024/05/27 3.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.55 25.85 14.10 -2.68% -3.89% 0.73% 0.73% -0.73% 9.05% 9.10% 25.69% 31.58% Range:11.1% BO: 20.75 R: 21.7 56 107 20.00 -0.55 19.75 -0.80 20.70 0.15 20.70 0.15 20.40 -0.15 22.41 1.86 22.42 1.87 25.83 5.28 27.04 6.49
NAGREEKCAP 2024/05/17 4.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.00 25.85 14.10 -1.50% 2.75% 1.00% 0.00% 2.75% 2.00% 12.05% 8.35% 35.20% Range:12.1% BO: 21.0 R: 21.7 54 6 19.70 -0.30 20.55 0.55 20.20 0.20 20.00 0.00 20.55 0.55 20.40 0.40 22.41 2.41 21.67 1.67 27.04 7.04
NAGREEKCAP 2024/06/04 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.00 25.85 14.10 4.52% 9.52% 10.24% 6.71% 5.90% 4.86% 17.14% 26.24% 29.76% Range:12.1% BO: 21.7 R: 0 58 Bullish Engulfing 73 21.95 0.95 23.00 2.00 23.15 2.15 22.41 1.41 22.24 1.24 22.02 1.02 24.60 3.60 26.51 5.51 27.25 6.25
NACLIND 2024/05/15 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.50 85.00 55.55 0.53% 0.68% 4.36% 4.21% 3.16% 0.00% 1.05% 12.35% 11.04% Range:13.9% BO: 71.35 R: 72.8 52 -16 66.85 0.35 66.95 0.45 69.40 2.90 69.30 2.80 68.60 2.10 66.50 0.00 67.20 0.70 74.71 8.21 73.84 7.34
NACLIND 2024/06/06 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.20 85.00 55.55 -1.56% -1.10% 2.02% 4.66% 5.33% 16.40% 9.88% 4.57% -3.17% Range:7.9% BO: 69.4 R: 71.5 52 -22 66.15 -1.05 66.46 -0.74 68.56 1.36 70.33 3.13 70.78 3.58 78.22 11.02 73.84 6.64 70.27 3.07 65.07 -2.13
NACLIND 2024/06/18 2.94 Sideways Bullish, VWAP-Resist 74.71 85.00 55.55 1.86% 4.27% 4.70% 3.56% 2.77% -0.29% -5.94% -11.14% -8.33% Range:13.1% BO: 73.31 R: 73.67 69 Momentum Gainer 196 76.10 1.39 77.90 3.19 78.22 3.51 77.37 2.66 76.78 2.07 74.49 -0.22 70.27 -4.44 66.39 -8.32 68.49 -6.22
NACLIND 2024/05/31 2.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.75 85.00 55.55 1.48% -4.13% -4.13% -0.81% -2.36% 8.21% 14.20% 3.82% -1.99% Range:10.4% BO: 71.35 R: 72.8 54 42 68.75 1.00 64.95 -2.80 64.95 -2.80 67.20 -0.55 66.15 -1.60 73.31 5.56 77.37 9.62 70.34 2.59 66.40 -1.35
NACLIND 2024/04/23 0.68 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.40 85.00 55.55 0.85% 0.31% 1.24% 9.94% 9.01% 4.81% 3.26% 3.49% 4.35% Range:12.7% BO: 63.85 R: 65.85 54 87 64.95 0.55 64.60 0.20 65.20 0.80 70.80 6.40 70.20 5.80 67.50 3.10 66.50 2.10 66.65 2.25 67.20 2.80
NACLIND 2024/06/11 2.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.56 85.00 55.55 2.58% 3.24% 6.93% 8.97% 11.00% 9.47% 2.60% -1.50% 2.00% Range:7.9% BO: 69.4 R: 71.5 56 66 70.33 1.77 70.78 2.22 73.31 4.75 74.71 6.15 76.10 7.54 75.05 6.49 70.34 1.78 67.53 -1.03 69.93 1.37
NACLIND 2024/06/03 1.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 68.75 85.00 55.55 -5.53% -5.53% -2.25% -3.78% -3.33% 8.67% 11.68% 0.51% -1.83% Range:10.4% BO: 71.35 R: 72.8 57 94 64.95 -3.80 64.95 -3.80 67.20 -1.55 66.15 -2.60 66.46 -2.29 74.71 5.96 76.78 8.03 69.10 0.35 67.49 -1.26
NACLIND 2024/05/21 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.40 85.00 55.55 -0.14% -1.15% -2.31% -3.96% -4.76% -6.41% -1.21% 12.71% 1.35% Range:13.0% BO: 71.35 R: 72.8 60 63 69.30 -0.10 68.60 -0.80 67.80 -1.60 66.65 -2.75 66.10 -3.30 64.95 -4.45 68.56 -0.84 78.22 8.82 70.34 0.94
NACLIND 2024/06/14 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.31 85.00 55.55 1.91% 3.81% 6.26% 6.70% 5.54% 2.37% -5.17% -8.83% -6.87% Range:11.4% BO: 70.78 R: 72.0 67 Momentum Gainer 173 74.71 1.40 76.10 2.79 77.90 4.59 78.22 4.91 77.37 4.06 75.05 1.74 69.52 -3.79 66.84 -6.47 68.27 -5.04
NACLIND 2024/06/12 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.33 85.00 55.55 0.64% 4.24% 6.23% 8.20% 10.76% 2.36% -1.75% -5.59% 0.48% Range:9.1% BO: 69.4 R: 71.5 60 186 70.78 0.45 73.31 2.98 74.71 4.38 76.10 5.77 77.90 7.57 71.99 1.66 69.10 -1.23 66.40 -3.93 70.67 0.34
NACLIND 2024/04/29 4.18 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.80 85.00 55.55 -0.85% 0.78% -1.41% -3.95% -6.57% -6.99% -2.12% -4.31% -0.66% Range:20.6% BO: 65.2 R: 66.0 70 Cup and Handle 277 70.20 -0.60 71.35 0.55 69.80 -1.00 68.00 -2.80 66.15 -4.65 65.85 -4.95 69.30 -1.50 67.75 -3.05 70.33 -0.47
NACLIND 2024/05/02 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.35 85.00 55.55 -2.17% -4.70% -7.29% -5.40% -8.20% -6.31% -4.98% -8.97% 2.75% Range:21.2% BO: 70.8 R: 71.5 70 177 69.80 -1.55 68.00 -3.35 66.15 -5.20 67.50 -3.85 65.50 -5.85 66.85 -4.50 67.80 -3.55 64.95 -6.40 73.31 1.96
MVGJL 2024/06/12 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 238.77 382.00 165.00 -1.29% -0.39% -1.38% -1.49% -0.97% -5.32% -4.41% -4.93% 4.43% Range:11.4% BO: 259.0 R: 0 51 45 235.70 -3.07 237.83 -0.94 235.47 -3.30 235.22 -3.55 236.46 -2.31 226.07 -12.70 228.25 -10.52 226.99 -11.78 249.34 10.57
MUTHOOTMF 2024/04/18 0.72 Strong Up Bullish, VWAP-Resist 235.25 281.00 196.60 1.02% 1.85% 2.59% 0.19% -0.11% 2.74% -3.89% -4.61% -8.14% Range:17.5% BO: 240.05 R: 246.2 59 61 237.65 2.40 239.60 4.35 241.35 6.10 235.70 0.45 235.00 -0.25 241.70 6.45 226.10 -9.15 224.40 -10.85 216.10 -19.15
MUTHOOTMF 2024/06/13 1.88 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 231.12 281.00 196.60 0.81% 4.83% 4.91% 8.39% 8.23% 3.97% 4.48% 5.90% 4.30% Range:9.5% BO: 225.15 R: 227.5 60 184 232.99 1.87 242.28 11.16 242.47 11.35 250.52 19.40 250.15 19.03 240.30 9.18 241.47 10.35 244.75 13.63 241.06 9.94
MUTHOOTMF 2024/06/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.15 281.00 196.60 2.65% 3.48% 7.61% 7.69% 11.27% 8.81% 7.73% 10.22% 8.66% Range:7.2% BO: 224.55 R: 227.5 54 99 231.12 5.97 232.99 7.84 242.28 17.13 242.47 17.32 250.52 25.37 244.98 19.83 242.56 17.41 248.17 23.02 244.65 19.50
MUTHOOTMF 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 237.65 281.00 196.60 0.82% 1.56% -0.82% -1.12% -1.43% 2.97% -7.55% -6.06% -12.03% Range:17.5% BO: 240.05 R: 246.2 61 69 239.60 1.95 241.35 3.70 235.70 -1.95 235.00 -2.65 234.25 -3.40 244.70 7.05 219.70 -17.95 223.25 -14.40 209.05 -28.60
MUTHOOTMF 2024/04/30 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.45 281.00 196.60 1.09% 0.94% 2.19% -1.52% -1.36% -8.35% -6.77% -9.75% -3.48% Range:17.2% BO: 241.35 R: 246.2 60 70 242.05 2.60 241.70 2.25 244.70 5.25 235.80 -3.65 236.20 -3.25 219.45 -20.00 223.25 -16.20 216.10 -23.35 231.12 -8.33
MUTHOOTMF 2024/05/06 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.70 281.00 196.60 -3.64% -3.47% -9.17% -7.60% -10.22% -8.46% -9.77% -9.79% -0.91% Range:7.6% BO: 242.05 R: 246.2 64 147 235.80 -8.90 236.20 -8.50 222.25 -22.45 226.10 -18.60 219.70 -25.00 224.00 -20.70 220.80 -23.90 220.75 -23.95 242.47 -2.23
MUTHOOTMF 2024/05/02 0.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 242.05 281.00 196.60 -0.14% 1.09% -2.58% -2.42% -8.18% -8.01% -7.46% -13.63% -3.74% Range:17.5% BO: 241.35 R: 246.2 62 154 241.70 -0.35 244.70 2.65 235.80 -6.25 236.20 -5.85 222.25 -19.80 222.65 -19.40 224.00 -18.05 209.05 -33.00 232.99 -9.06
MUTHOOTFIN 2024/06/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.15 1810.95 1216.00 -0.78% -0.92% 0.33% 1.10% -0.18% -2.34% 0.87% 2.85% -2.21% Range:9.9% BO: 1753.25 R: 1810.95 61 147 1759.40 -13.75 1756.80 -16.35 1778.95 5.80 1792.70 19.55 1770.00 -3.15 1731.60 -41.55 1788.60 15.45 1823.70 50.55 1733.95 -39.20
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/06/05 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1747.35 1767.05 1216.00 0.34% 1.48% 0.69% 0.54% 1.81% -0.29% 4.69% 2.12% 5.37% Range:8.5% BO: 1745.4 R: 1767.05 58 51 1753.25 5.90 1773.15 25.80 1759.40 12.05 1756.80 9.45 1778.95 31.60 1742.25 -5.10 1829.30 81.95 1784.40 37.05 1841.25 93.90
MUTHOOTFIN 2024/06/12 1.80 Strong Up Bullish, VWAP-Resist 1778.95 1810.95 1216.00 0.77% -0.50% -1.70% -2.16% -2.06% 2.83% 1.42% 3.22% 0.24% Range:7.4% BO: 1773.15 R: 1810.95 61 113 1792.70 13.75 1770.00 -8.95 1748.70 -30.25 1740.45 -38.50 1742.25 -36.70 1829.30 50.35 1804.15 25.20 1836.15 57.20 1783.20 4.25
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/04/24 0.66 Strong Up Bullish, VWAP-Resist 1642.90 1698.50 1216.00 0.74% 2.74% 3.34% 4.73% 4.50% -2.71% 3.28% 6.24% 7.93% Range:20.1% BO: 1675.75 R: 1698.5 63 -25 1655.05 12.15 1687.95 45.05 1697.80 54.90 1720.65 77.75 1716.85 73.95 1598.40 -44.50 1696.75 53.85 1745.40 102.50 1773.15 130.25
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTCAP 2024/06/14 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 311.95 451.60 262.00 1.14% -0.02% 1.01% -0.19% 1.30% -0.77% 0.30% -2.47% 9.07% Range:12.6% BO: 306.85 R: 313.0 60 127 315.50 3.55 311.90 -0.05 315.10 3.15 311.35 -0.60 316.00 4.05 309.55 -2.40 312.90 0.95 304.25 -7.70 340.25 28.30
MUTHOOTCAP 2024/04/29 1.32 Weak Up Bullish, VWAP-Support 317.05 451.60 262.00 0.19% -0.57% -0.39% -1.53% -3.97% -4.56% -4.38% -11.47% -3.22% Range:15.3% BO: 316.25 R: 319.9 58 90 317.65 0.60 315.25 -1.80 315.80 -1.25 312.20 -4.85 304.45 -12.60 302.60 -14.45 303.15 -13.90 280.70 -36.35 306.85 -10.20
MUTHOOTCAP 2024/06/12 0.96 Sideways Bullish, 50MA-Support, VWAP-Resist 306.85 451.60 262.00 -0.65% 1.66% 2.82% 1.65% 2.69% 2.56% 2.59% -0.34% 9.30% Range:11.1% BO: 303.15 R: 308.15 58 176 304.85 -2.00 311.95 5.10 315.50 8.65 311.90 5.05 315.10 8.25 314.70 7.85 314.80 7.95 305.80 -1.05 335.40 28.55
MUTHOOTCAP 2024/04/22 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.80 451.60 262.00 -0.10% 0.62% -0.98% -0.16% 1.36% -2.67% -3.26% -11.05% -11.92% Range:15.1% BO: 316.25 R: 319.35 56 66 312.50 -0.30 314.75 1.95 309.75 -3.05 312.30 -0.50 317.05 4.25 304.45 -8.35 302.60 -10.20 278.25 -34.55 275.50 -37.30
MURUDCERA 2024/04/29 4.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 54.10 71.90 41.25 -2.31% -4.71% -6.01% -7.12% -9.06% -10.07% -10.72% -18.39% -15.23% Range:16.5% BO: 52.15 R: 54.4 63 214 52.85 -1.25 51.55 -2.55 50.85 -3.25 50.25 -3.85 49.20 -4.90 48.65 -5.45 48.30 -5.80 44.15 -9.95 45.86 -8.24
MURUDCERA 2024/06/18 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 47.25 71.90 39.95 1.97% 3.53% 10.90% 14.65% 10.90% 7.85% 10.37% 11.01% 25.35% Range:19.3% BO: 49.85 R: 52.25 52 105 48.18 0.93 48.92 1.67 52.40 5.15 54.17 6.92 52.40 5.15 50.96 3.71 52.15 4.90 52.45 5.20 59.23 11.98
MURUDCERA 2024/04/25 1.16 Sideways Bullish, 50MA-Support, VWAP-Resist 51.45 71.90 41.25 -0.10% 5.15% 2.72% 0.19% -1.17% -4.18% -4.47% -10.98% -12.56% Range:13.4% BO: 52.15 R: 54.4 55 74 51.40 -0.05 54.10 2.65 52.85 1.40 51.55 0.10 50.85 -0.60 49.30 -2.15 49.15 -2.30 45.80 -5.65 44.99 -6.46
MURUDCERA 2024/04/19 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.60 71.90 41.25 0.59% 0.69% 0.40% 1.68% 1.58% -0.69% -2.67% -5.34% -20.45% Range:13.4% BO: 52.15 R: 54.4 52 Bullish Engulfing 5 50.90 0.30 50.95 0.35 50.80 0.20 51.45 0.85 51.40 0.80 50.25 -0.35 49.25 -1.35 47.90 -2.70 40.25 -10.35
MUNJALSHOW 2024/05/14 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 161.30 211.90 126.40 2.73% 4.37% 3.38% 3.10% 2.85% 0.43% -9.14% 0.56% -2.19% Range:9.6% BO: 167.3 R: 170.9 50 40 165.70 4.40 168.35 7.05 166.75 5.45 166.30 5.00 165.90 4.60 162.00 0.70 146.55 -14.75 162.20 0.90 157.76 -3.54
MUNJALSHOW 2024/05/15 3.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 165.70 211.90 126.40 1.60% 0.63% 0.36% 0.12% -0.84% -6.76% -8.30% -1.96% -4.98% Range:8.7% BO: 170.2 R: 0 56 Momentum Gainer 148 168.35 2.65 166.75 1.05 166.30 0.60 165.90 0.20 164.30 -1.40 154.50 -11.20 151.95 -13.75 162.45 -3.25 157.45 -8.25
MUNJALSHOW 2024/05/16 0.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.35 211.90 126.40 -0.95% -1.22% -1.46% -2.41% 0.89% -9.00% -7.01% -5.32% -4.23% Range:10.1% BO: 165.7 R: 172.0 59 162 166.75 -1.60 166.30 -2.05 165.90 -2.45 164.30 -4.05 169.85 1.50 153.20 -15.15 156.55 -11.80 159.39 -8.96 161.23 -7.12
MUNJALSHOW 2024/06/14 1.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 162.20 211.90 126.40 0.15% -1.73% -0.80% -0.52% -0.15% -0.60% -1.59% -2.10% 1.85% Range:16.8% BO: 169.85 R: 173.45 53 74 162.45 0.25 159.39 -2.81 160.90 -1.30 161.36 -0.84 161.96 -0.24 161.23 -0.97 159.62 -2.58 158.80 -3.40 165.20 3.00
MUNJALSHOW 2024/05/24 2.50 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 169.85 211.90 126.40 -1.27% -1.77% -4.62% -9.04% -9.80% -7.83% -4.50% -6.55% -6.02% Range:10.9% BO: 168.35 R: 172.0 60 101 167.70 -2.15 166.85 -3.00 162.00 -7.85 154.50 -15.35 153.20 -16.65 156.55 -13.30 162.20 -7.65 158.73 -11.12 159.62 -10.23
MUNJALAU 2024/04/23 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.45 115.00 50.50 -0.30% -0.06% -0.41% -0.71% -0.47% -4.44% -2.37% -0.06% -3.37% Range:13.6% BO: 87.05 R: 88.9 52 -8 84.20 -0.25 84.40 -0.05 84.10 -0.35 83.85 -0.60 84.05 -0.40 80.70 -3.75 82.45 -2.00 84.40 -0.05 81.60 -2.85
MUNJALAU 2024/05/27 3.80 Sideways Bullish, VWAP-Resist 84.40 115.00 50.50 -3.14% -3.38% -5.57% -4.98% -4.09% 2.03% 4.18% 6.10% 5.24% Range:6.0% BO: 87.0 R: 0 58 190 81.75 -2.65 81.55 -2.85 79.70 -4.70 80.20 -4.20 80.95 -3.45 86.11 1.71 87.93 3.53 89.55 5.15 88.82 4.42
MUNJALAU 2024/05/15 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.45 115.00 50.50 -0.12% 0.18% -0.97% -1.09% -0.61% -3.34% -1.03% 6.65% 7.76% Range:6.0% BO: 87.0 R: 0 50 -9 82.35 -0.10 82.60 0.15 81.65 -0.80 81.55 -0.90 81.95 -0.50 79.70 -2.75 81.60 -0.85 87.93 5.48 88.85 6.40
MUNJALAU 2024/06/10 4.21 Sideways Bullish, VWAP-Resist 86.11 115.00 50.50 -0.94% -0.30% -0.84% -0.63% 2.11% 6.27% 5.19% 3.57% -1.51% Range:10.6% BO: 84.4 R: 86.0 61 Momentum Gainer 172 85.30 -0.81 85.85 -0.26 85.39 -0.72 85.57 -0.54 87.93 1.82 91.51 5.40 90.58 4.47 89.18 3.07 84.81 -1.30
MUNJALAU 2024/06/18 2.50 Sideways Bullish, VWAP-Resist 87.93 115.00 50.50 -0.25% 2.80% 7.76% 5.88% 4.07% 3.01% 1.01% -3.16% 26.99% Range:12.5% BO: 86.11 R: 88.65 63 109 87.71 -0.22 90.39 2.46 94.75 6.82 93.10 5.17 91.51 3.58 90.58 2.65 88.82 0.89 85.15 -2.78 111.66 23.73
MUNJALAU 2024/06/06 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.60 115.00 50.50 2.82% 5.53% 4.53% 5.21% 4.64% 16.12% 8.88% 8.85% 3.60% Range:8.8% BO: 84.4 R: 86.0 50 -44 83.90 2.30 86.11 4.51 85.30 3.70 85.85 4.25 85.39 3.79 94.75 13.15 88.85 7.25 88.82 7.22 84.54 2.94
MUNJALAU 2024/06/07 4.05 Sideways Bullish, 50MA-Support, VWAP-Resist 83.90 115.00 50.50 2.63% 1.67% 2.32% 1.78% 1.99% 10.97% 6.57% 4.18% -0.35% Range:8.8% BO: 84.4 R: 86.0 56 Momentum Gainer 116 86.11 2.21 85.30 1.40 85.85 1.95 85.39 1.49 85.57 1.67 93.10 9.20 89.41 5.51 87.41 3.51 83.61 -0.29
MUKTAARTS 2024/06/14 3.07 Sideways Bullish, 50MA-Support, VWAP-Support 71.37 99.05 59.85 0.81% -1.86% -0.11% -3.45% -2.35% -1.04% 4.67% -1.92% -0.83% Range:14.7% BO: 73.65 R: 0 59 130 71.95 0.58 70.04 -1.33 71.29 -0.08 68.91 -2.46 69.69 -1.68 70.63 -0.74 74.70 3.33 70.00 -1.37 70.78 -0.59
MUKTAARTS 2024/06/12 4.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.15 99.05 59.85 -1.56% 0.31% 1.12% -1.56% 0.20% -0.31% -3.77% 0.03% 2.59% Range:14.4% BO: 70.95 R: 73.65 59 Bullish Engulfing 99 70.04 -1.11 71.37 0.22 71.95 0.80 70.04 -1.11 71.29 0.14 70.93 -0.22 68.47 -2.68 71.17 0.02 72.99 1.84
MUKKA 2024/06/14 1.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 34.32 43.95 30.00 -0.20% -0.79% -1.11% -1.52% 4.52% 2.65% 3.41% 50.64% 47.29% Range:11.3% BO: 35.05 R: 35.75 50 Cup and Handle 102 34.25 -0.07 34.05 -0.27 33.94 -0.38 33.80 -0.52 35.87 1.55 35.23 0.91 35.49 1.17 51.70 17.38 50.55 16.23
MUKANDLTD 2024/06/12 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 161.46 212.80 135.00 2.30% 1.98% 4.12% 3.54% 8.52% 0.90% 2.70% 4.17% 12.64% Range:14.9% BO: 166.55 R: 173.05 53 131 165.17 3.71 164.66 3.20 168.11 6.65 167.18 5.72 175.21 13.75 162.92 1.46 165.82 4.36 168.19 6.73 181.87 20.41
MUKANDLTD 2024/06/18 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 168.11 212.80 135.00 -0.55% 4.22% 2.61% 0.26% -0.84% 0.15% -1.24% 2.75% 9.63% Range:15.7% BO: 165.17 R: 168.9 59 149 167.18 -0.93 175.21 7.10 172.49 4.38 168.55 0.44 166.70 -1.41 168.37 0.26 166.03 -2.08 172.73 4.62 184.30 16.19
MUKANDLTD 2024/04/25 3.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.95 212.80 139.60 4.18% 1.24% 0.49% -0.80% -3.08% -8.38% -10.69% -14.01% -14.94% Range:20.0% BO: 172.7 R: 178.0 68 269 189.55 7.60 184.20 2.25 182.85 0.90 180.50 -1.45 176.35 -5.60 166.70 -15.25 162.50 -19.45 156.45 -25.50 154.77 -27.18
MUKANDLTD 2024/04/26 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.55 212.80 139.60 -2.82% -3.53% -4.77% -6.96% -9.58% -14.30% -16.80% -19.05% -16.31% Range:23.2% BO: 181.95 R: 186.15 73 268 184.20 -5.35 182.85 -6.70 180.50 -9.05 176.35 -13.20 171.40 -18.15 162.45 -27.10 157.70 -31.85 153.45 -36.10 158.64 -30.91
MUKANDLTD 2024/06/13 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 165.17 212.80 135.00 -0.31% 1.78% 1.22% 6.08% 4.43% -2.52% 1.63% 5.03% 9.69% Range:14.9% BO: 166.55 R: 173.05 56 182 164.66 -0.51 168.11 2.94 167.18 2.01 175.21 10.04 172.49 7.32 161.00 -4.17 167.87 2.70 173.48 8.31 181.18 16.01
MUKANDLTD 2024/04/24 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.70 212.80 139.60 5.36% 9.76% 6.66% 5.88% 4.52% -3.79% -6.57% -12.28% -11.03% Range:15.7% BO: 172.05 R: 178.0 60 107 181.95 9.25 189.55 16.85 184.20 11.50 182.85 10.15 180.50 7.80 166.15 -6.55 161.35 -11.35 151.50 -21.20 153.65 -19.05
MUKANDLTD 2024/06/11 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 158.64 212.80 135.00 1.78% 4.12% 3.79% 5.97% 5.38% 3.39% 4.83% 0.66% 6.93% Range:14.9% BO: 166.7 R: 173.05 50 Momentum Gainer 100 161.46 2.82 165.17 6.53 164.66 6.02 168.11 9.47 167.18 8.54 164.01 5.37 166.30 7.66 159.68 1.04 169.64 11.00
MUFTI 2024/06/14 1.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.05 324.80 145.20 -1.36% -2.15% -2.95% -2.57% -3.72% -2.40% -2.80% -3.95% -8.17% Range:14.4% BO: 176.2 R: 180.0 55 Cup and Handle 135 171.68 -2.37 170.30 -3.75 168.92 -5.13 169.58 -4.47 167.58 -6.47 169.88 -4.17 169.17 -4.88 167.18 -6.87 159.83 -14.22
MTNL 2024/05/14 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.85 52.40 25.25 -0.14% -1.90% 0.27% 1.76% 0.95% 3.12% -3.80% 13.92% 15.47% Range:13.9% BO: 38.95 R: 41.35 51 -46 36.80 -0.05 36.15 -0.70 36.95 0.10 37.50 0.65 37.20 0.35 38.00 1.15 35.45 -1.40 41.98 5.13 42.55 5.70
MTNL 2024/04/30 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 38.95 52.40 25.25 -2.31% -2.44% -6.03% -7.70% -8.34% -5.52% -3.98% 2.05% 8.24% Range:17.2% BO: 39.6 R: 40.75 57 113 38.05 -0.90 38.00 -0.95 36.60 -2.35 35.95 -3.00 35.70 -3.25 36.80 -2.15 37.40 -1.55 39.75 0.80 42.16 3.21
MTNL 2024/06/07 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.45 52.40 25.25 0.72% 12.20% 14.37% 12.58% 12.10% 12.55% 10.55% 11.62% 123.95% Range:15.6% BO: 39.75 R: 40.5 51 -18 37.72 0.27 42.02 4.57 42.83 5.38 42.16 4.71 41.98 4.53 42.15 4.70 41.40 3.95 41.80 4.35 83.87 46.42
MTNL 2024/05/24 1.63 Sideways Bullish, VWAP-Resist 38.20 52.40 25.25 -0.79% -2.62% -0.52% -3.80% -3.14% -1.96% 9.90% 15.68% 11.15% Range:13.9% BO: 38.95 R: 41.35 56 118 37.90 -0.30 37.20 -1.00 38.00 -0.20 36.75 -1.45 37.00 -1.20 37.45 -0.75 41.98 3.78 44.19 5.99 42.46 4.26
MTNL 2024/06/11 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.02 52.40 25.25 1.93% 0.33% -0.10% 2.31% 0.33% 5.16% -4.47% 9.92% 120.04% Range:20.2% BO: 39.75 R: 40.5 64 212 42.83 0.81 42.16 0.14 41.98 -0.04 42.99 0.97 42.16 0.14 44.19 2.17 40.14 -1.88 46.19 4.17 92.46 50.44
MTNL 2024/06/12 3.52 Sideways Bullish, VWAP-Resist 42.83 52.40 25.25 -1.56% -1.98% 0.37% -1.56% -2.12% -0.65% -5.53% 14.27% 126.66% Range:21.7% BO: 42.02 R: 43.1 66 235 42.16 -0.67 41.98 -0.85 42.99 0.16 42.16 -0.67 41.92 -0.91 42.55 -0.28 40.46 -2.37 48.94 6.11 97.08 54.25
MTNL 2024/05/21 0.61 Sideways Bullish, VWAP-Resist 37.50 52.40 25.25 -0.80% -0.27% 1.87% 1.07% -0.80% -4.53% 12.05% 9.92% 7.04% Range:13.9% BO: 38.95 R: 41.35 54 57 37.20 -0.30 37.40 -0.10 38.20 0.70 37.90 0.40 37.20 -0.30 35.80 -1.70 42.02 4.52 41.22 3.72 40.14 2.64
MTNL 2024/06/03 3.08 Sideways Bullish, VWAP-Support 39.75 52.40 25.25 -9.94% -10.82% -9.18% -5.79% -5.11% 8.15% 7.75% 1.79% 34.34% Range:15.6% BO: 39.65 R: 0 61 206 35.80 -3.95 35.45 -4.30 36.10 -3.65 37.45 -2.30 37.72 -2.03 42.99 3.24 42.83 3.08 40.46 0.71 53.40 13.65
MTNL 2024/05/17 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 36.95 52.40 25.25 1.49% 0.68% 1.22% 3.38% 2.57% 7.58% 2.08% 13.45% 9.96% Range:13.9% BO: 38.95 R: 41.35 51 32 37.50 0.55 37.20 0.25 37.40 0.45 38.20 1.25 37.90 0.95 39.75 2.80 37.72 0.77 41.92 4.97 40.63 3.68
MTNL 2024/04/23 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.95 52.40 25.25 -1.84% -1.32% -1.05% -0.92% 2.64% -5.93% -3.03% -0.13% -4.87% Range:18.8% BO: 39.6 R: 40.75 53 Momentum Gainer 47 37.25 -0.70 37.45 -0.50 37.55 -0.40 37.60 -0.35 38.95 1.00 35.70 -2.25 36.80 -1.15 37.90 -0.05 36.10 -1.85
MTNL 2024/05/29 1.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 38.00 52.40 25.25 -3.29% -2.63% 4.61% -5.79% -6.71% 12.71% 10.32% 8.95% 11.34% Range:13.9% BO: 38.95 R: 41.35 55 70 36.75 -1.25 37.00 -1.00 39.75 1.75 35.80 -2.20 35.45 -2.55 42.83 4.83 41.92 3.92 41.40 3.40 42.31 4.31
MTARTECH 2024/04/24 1.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1905.00 2783.85 1661.00 -0.56% -1.10% 0.20% -0.99% -1.39% -6.07% -2.86% 8.27% -10.44% Range:14.4% BO: 1953.6 R: 2009.95 57 34 1894.40 -10.60 1884.05 -20.95 1908.80 3.80 1886.05 -18.95 1878.45 -26.55 1789.35 -115.65 1850.60 -54.40 2062.50 157.50 1706.05 -198.95
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/05/14 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.35 2783.85 1661.00 -0.05% -0.42% 6.00% 13.56% 14.94% -1.10% -10.67% 0.24% 0.11% Range:7.1% BO: 1908.8 R: 1943.55 52 -32 1857.35 -1.00 1850.60 -7.75 1969.90 111.55 2110.35 252.00 2135.90 277.55 1837.90 -20.45 1660.15 -198.20 1862.80 4.45 1860.45 2.10
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/04/23 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.25 2783.85 1661.00 1.97% 1.40% 0.85% 2.17% 0.95% -2.68% -0.58% 13.53% -8.97% Range:14.4% BO: 1953.6 R: 2009.95 54 -40 1905.00 36.75 1894.40 26.15 1884.05 15.80 1908.80 40.55 1886.05 17.80 1818.15 -50.10 1857.35 -10.90 2121.10 252.85 1700.75 -167.50
MTARTECH 2024/05/22 2.71 Strong Up Bullish, VWAP-Support 2135.90 2783.85 1661.00 -1.09% 0.59% -0.69% -3.44% -13.95% -22.27% -16.62% -11.67% -10.12% Range:16.9% BO: 2110.35 R: 2133.05 76 225 2112.70 -23.20 2148.45 12.55 2121.10 -14.80 2062.50 -73.40 1837.90 -298.00 1660.15 -475.75 1781.00 -354.90 1886.55 -249.35 1919.85 -216.05
MTARTECH 2024/05/21 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2110.35 2783.85 1661.00 1.21% 0.11% 1.81% 0.51% -2.27% -19.52% -16.18% -10.46% -8.75% Range:15.9% BO: 1969.9 R: 1981.0 75 293 2135.90 25.55 2112.70 2.35 2148.45 38.10 2121.10 10.75 2062.50 -47.85 1698.50 -411.85 1769.00 -341.35 1889.65 -220.70 1925.65 -184.70
MTARTECH 2024/04/29 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1908.80 2783.85 1661.00 -1.19% -1.59% -1.95% -3.37% -3.15% -2.64% 11.90% -5.67% -6.70% Range:14.4% BO: 1953.6 R: 2009.95 57 69 1886.05 -22.75 1878.45 -30.35 1871.60 -37.20 1844.40 -64.40 1848.75 -60.05 1858.35 -50.45 2135.90 227.10 1800.60 -108.20 1781.00 -127.80
MSUMI 2024/04/23 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.10 74.80 57.85 -0.21% -1.27% -2.18% -2.18% -2.88% -3.02% -3.45% -4.57% -5.56% Range:13.5% BO: 70.8 R: 72.4 60 125 70.95 -0.15 70.20 -0.90 69.55 -1.55 69.55 -1.55 69.05 -2.05 68.95 -2.15 68.65 -2.45 67.85 -3.25 67.15 -3.95
MSUMI 2024/06/18 4.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.75 79.00 57.85 -2.55% -3.71% -3.38% -3.49% -3.99% -7.44% -8.17% -7.82% -6.21% Range:18.5% BO: 73.91 R: 76.64 78 229 76.74 -2.01 75.83 -2.92 76.09 -2.66 76.00 -2.75 75.61 -3.14 72.89 -5.86 72.32 -6.43 72.59 -6.16 73.86 -4.89
MSUMI 2024/06/13 4.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.62 74.80 57.85 1.78% 8.44% 5.67% 4.42% 4.78% 3.70% 1.06% 4.27% 3.81% Range:11.7% BO: 69.5 R: 71.0 67 216 73.91 1.29 78.75 6.13 76.74 4.12 75.83 3.21 76.09 3.47 75.31 2.69 73.39 0.77 75.72 3.10 75.39 2.77
MSUMI 2024/06/14 3.41 Sideways Bullish, VWAP-Resist 73.91 76.64 57.85 6.55% 3.83% 2.60% 2.95% 2.83% 0.41% -2.71% 0.73% 1.08% Range:13.2% BO: 72.62 R: 74.3 70 Cup and Handle 234 78.75 4.84 76.74 2.83 75.83 1.92 76.09 2.18 76.00 2.09 74.21 0.30 71.91 -2.00 74.45 0.54 74.71 0.80
MSTCLTD 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.90 1165.00 417.30 -1.91% -1.56% -2.88% -3.92% -4.68% -13.69% 2.27% -1.14% -7.95% Range:11.1% BO: 935.3 R: 947.9 59 3 Outside Up 48 910.15 -17.75 913.40 -14.50 901.15 -26.75 891.55 -36.35 884.50 -43.40 800.90 -127.00 948.95 21.05 917.30 -10.60 854.10 -73.80
MSTCLTD 2024/06/03 0.87 Strong Up Bullish, VWAP-Resist 922.90 1165.00 417.30 -18.11% -18.63% -8.10% -8.31% -7.45% -1.61% -4.18% -5.46% -2.56% Range:20.3% BO: 1005.1 R: 1025.5 52 -3 755.80 -167.10 750.95 -171.95 848.15 -74.75 846.25 -76.65 854.10 -68.80 908.00 -14.90 884.30 -38.60 872.50 -50.40 899.30 -23.60
MSTCLTD 2024/05/17 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.95 1165.00 417.30 5.54% 5.92% 3.10% 0.48% 1.77% -2.75% -10.00% -6.53% -9.78% Range:15.6% BO: 927.9 R: 941.5 64 Momentum Gainer 131 1001.50 52.55 1005.10 56.15 978.35 29.40 953.50 4.55 965.70 16.75 922.90 -26.05 854.10 -94.85 887.00 -61.95 856.15 -92.80
MSTCLTD 2024/05/21 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.50 1165.00 417.30 0.36% -2.31% -4.79% -3.57% -9.09% -24.53% -13.26% -11.74% -12.58% Range:20.1% BO: 948.95 R: 981.0 70 174 1005.10 3.60 978.35 -23.15 953.50 -48.00 965.70 -35.80 910.45 -91.05 755.80 -245.70 868.70 -132.80 883.95 -117.55 875.55 -125.95
MSPL 2024/06/13 1.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.01 33.40 16.90 1.22% -1.37% -3.55% -0.15% -2.52% -4.18% 7.00% 2.33% 7.44% Range:13.6% BO: 27.3 R: 27.8 58 119 27.34 0.33 26.64 -0.37 26.05 -0.96 26.97 -0.04 26.33 -0.68 25.88 -1.13 28.90 1.89 27.64 0.63 29.02 2.01
MSPL 2024/06/12 2.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.46 33.40 16.90 2.08% 3.33% 0.68% -1.55% 1.93% -3.06% 4.76% 3.93% 4.46% Range:13.6% BO: 27.3 R: 27.8 55 66 27.01 0.55 27.34 0.88 26.64 0.18 26.05 -0.41 26.97 0.51 25.65 -0.81 27.72 1.26 27.50 1.04 27.64 1.18
MSPL 2024/05/23 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.30 33.40 16.90 -0.18% -2.75% -4.21% -6.59% -11.17% -11.72% -1.06% -3.15% 5.86% Range:12.3% BO: 27.95 R: 28.75 53 121 27.25 -0.05 26.55 -0.75 26.15 -1.15 25.50 -1.80 24.25 -3.05 24.10 -3.20 27.01 -0.29 26.44 -0.86 28.90 1.60
MSPL 2024/06/14 1.56 Sideways Bullish, VWAP-Resist 27.34 33.40 16.90 -2.56% -4.72% -1.35% -3.69% -4.75% -5.93% 2.38% -1.13% 11.45% Range:13.7% BO: 27.3 R: 27.8 60 171 26.64 -0.70 26.05 -1.29 26.97 -0.37 26.33 -1.01 26.04 -1.30 25.72 -1.62 27.99 0.65 27.03 -0.31 30.47 3.13
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/04/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.00 289.25 92.50 -1.67% -1.08% 9.56% 10.15% 10.55% 0.90% -9.52% -6.67% -12.36% Range:11.1% BO: 238.25 R: 244.9 52 Bullish Engulfing -56 223.20 -3.80 224.55 -2.45 248.70 21.70 250.05 23.05 250.95 23.95 229.05 2.05 205.40 -21.60 211.85 -15.15 198.95 -28.05
MRPL 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.05 289.25 92.50 -1.00% -9.84% -15.49% -12.71% -15.59% -17.85% -13.93% -21.69% -15.32% Range:14.0% BO: 250.95 R: 259.9 67 88 251.50 -2.55 229.05 -25.00 214.70 -39.35 221.75 -32.30 214.45 -39.60 208.70 -45.35 218.65 -35.40 198.95 -55.10 215.12 -38.93
MRPL 2024/06/11 1.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.19 289.25 92.50 0.20% 1.93% 0.91% 0.76% 0.65% 2.52% 2.73% 12.67% 1.59% Range:9.0% BO: 218.65 R: 222.6 50 29 213.61 0.42 217.31 4.12 215.12 1.93 214.80 1.61 214.57 1.38 218.57 5.38 219.01 5.82 240.21 27.02 216.58 3.39
MRPL 2024/06/13 0.91 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.31 289.25 92.50 -1.01% -1.16% -1.26% -2.15% -2.14% -1.37% 0.30% 9.80% 1.32% Range:9.0% BO: 218.65 R: 222.6 53 81 215.12 -2.19 214.80 -2.51 214.57 -2.74 212.64 -4.67 212.66 -4.65 214.33 -2.98 217.96 0.65 238.61 21.30 220.17 2.86
MRO-TEK 2024/05/02 0.53 Sideways Bullish, 20EMA-Support 83.90 95.80 55.15 -2.44% -5.24% -6.44% -6.38% -9.95% 34.21% 5.42% -7.33% -4.45% Range:22.4% BO: 91.55 R: 95.8 57 46 81.85 -2.05 79.50 -4.40 78.50 -5.40 78.55 -5.35 75.55 -8.35 112.60 28.70 88.45 4.55 77.75 -6.15 80.17 -3.73
MRO-TEK 2024/04/22 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.35 95.80 55.15 2.61% 0.12% 1.46% -0.43% -0.73% -4.68% 22.53% 7.41% -5.71% Range:34.8% BO: 91.55 R: 95.8 56 29 84.50 2.15 82.45 0.10 83.55 1.20 82.00 -0.35 81.75 -0.60 78.50 -3.85 100.90 18.55 88.45 6.10 77.65 -4.70
MRO-TEK 2024/05/16 2.26 Weak Up Bullish, VWAP-Resist 112.60 116.20 55.15 -9.95% -18.69% -22.74% -18.87% -21.45% -27.80% -27.66% -29.74% -29.40% Range:32.9% BO: 108.4 R: 111.9 77 209 101.40 -11.20 91.55 -21.05 87.00 -25.60 91.35 -21.25 88.45 -24.15 81.30 -31.30 81.45 -31.15 79.11 -33.49 79.49 -33.11
MRO-TEK 2024/04/25 0.40 Sideways Bullish, VWAP-Support 83.55 95.80 55.15 -1.86% -2.15% -1.86% 0.42% -2.03% -9.52% 21.36% 1.20% -1.96% Range:22.4% BO: 91.55 R: 95.8 56 36 82.00 -1.55 81.75 -1.80 82.00 -1.55 83.90 0.35 81.85 -1.70 75.60 -7.95 101.40 17.85 84.55 1.00 81.91 -1.64
MRO-TEK 2024/05/13 7.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.70 95.80 55.15 11.25% 19.51% 24.15% 11.80% 0.94% -5.40% -14.28% -11.19% -13.48% Range:17.5% BO: 91.55 R: 95.8 64 107 100.90 10.20 108.40 17.70 112.60 21.90 101.40 10.70 91.55 0.85 85.80 -4.90 77.75 -12.95 80.55 -10.15 78.47 -12.23
MRO-TEK 2024/05/15 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.40 111.90 55.15 3.87% -6.46% -15.54% -19.74% -15.73% -24.40% -27.58% -27.86% -30.16% Range:30.3% BO: 100.9 R: 106.5 76 280 112.60 4.20 101.40 -7.00 91.55 -16.85 87.00 -21.40 91.35 -17.05 81.95 -26.45 78.50 -29.90 78.20 -30.20 75.71 -32.69
MRO-TEK 2024/05/14 13.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.90 106.50 55.15 7.43% 11.60% 0.50% -9.27% -13.78% -16.20% -23.04% -20.55% -22.86% Range:25.1% BO: 90.7 R: 95.8 72 Momentum Gainer 326 108.40 7.50 112.60 11.70 101.40 0.50 91.55 -9.35 87.00 -13.90 84.55 -16.35 77.65 -23.25 80.17 -20.73 77.83 -23.07
MRO-TEK 2024/04/23 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 84.50 95.80 55.15 -2.43% -1.12% -2.96% -3.25% -2.96% -7.04% 28.28% 3.49% -7.10% Range:34.8% BO: 91.55 R: 95.8 58 70 82.45 -2.05 83.55 -0.95 82.00 -2.50 81.75 -2.75 82.00 -2.50 78.55 -5.95 108.40 23.90 87.45 2.95 78.50 -6.00
MPSLTD 2024/06/05 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1951.50 1964.00 1416.05 1.59% 1.87% 5.45% 4.96% 4.20% 3.36% 1.60% 5.87% 5.80% Range:20.6% BO: 1775.8 R: 1899.0 79 221 1982.55 31.05 1988.05 36.55 2057.85 106.35 2048.30 96.80 2033.50 82.00 2017.15 65.65 1982.75 31.25 2066.05 114.55 2064.70 113.20
MPSLTD 2024/05/31 3.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1740.65 1885.00 1416.05 1.96% 2.02% 12.11% 13.90% 14.21% 17.75% 14.47% 19.83% 20.05% Range:11.0% BO: 1661.3 R: 1690.1 65 218 1774.75 34.10 1775.80 35.15 1951.50 210.85 1982.55 241.90 1988.05 247.40 2049.65 309.00 1992.45 251.80 2085.85 345.20 2089.65 349.00
MPSLTD 2024/04/25 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.20 1885.00 1416.05 0.12% -2.53% -2.63% -1.90% -1.71% -2.92% -1.49% -1.35% 22.40% Range:8.8% BO: 1648.45 R: 1712.85 66 241 1683.25 2.05 1638.65 -42.55 1637.05 -44.15 1649.25 -31.95 1652.45 -28.75 1632.10 -49.10 1656.20 -25.00 1658.50 -22.70 2057.85 376.65
MPSLTD 2024/06/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2057.85 2088.00 1416.05 -0.46% -1.18% 0.14% -0.40% -1.21% -6.29% 2.44% 1.04% -0.63% Range:24.7% BO: 1988.05 R: 2088.0 83 138 2048.30 -9.55 2033.50 -24.35 2060.70 2.85 2049.65 -8.20 2033.05 -24.80 1928.40 -129.45 2108.00 50.15 2079.15 21.30 2044.85 -13.00
MPSLTD 2024/04/24 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1648.45 1885.00 1416.05 1.99% 2.11% -0.59% -0.69% 0.05% -2.33% -0.23% -2.32% 20.60% Range:7.0% BO: 1669.9 R: 0 61 229 1681.20 32.75 1683.25 34.80 1638.65 -9.80 1637.05 -11.40 1649.25 0.80 1610.10 -38.35 1644.60 -3.85 1610.25 -38.20 1988.05 339.60
MPSLTD 2024/06/03 3.68 Strong Up Bullish, VWAP-Resist 1774.75 1899.00 1416.05 0.06% 9.96% 11.71% 12.02% 15.95% 14.55% 8.66% 18.12% 16.23% Range:12.7% BO: 1740.65 R: 1754.8 68 Momentum Gainer 281 1775.80 1.05 1951.50 176.75 1982.55 207.80 1988.05 213.30 2057.85 283.10 2033.05 258.30 1928.40 153.65 2096.30 321.55 2062.80 288.05
MPSLTD 2024/06/13 0.43 Strong Up Bullish, VWAP-Resist 2060.70 2090.00 1416.05 -0.54% -1.34% -1.12% -2.11% -1.83% -4.82% 1.23% 0.10% 1.98% Range:24.8% BO: 2057.85 R: 2090.0 80 Cup and Handle 86 2049.65 -11.05 2033.05 -27.65 2037.55 -23.15 2017.15 -43.55 2022.90 -37.80 1961.40 -99.30 2086.05 25.35 2062.80 2.10 2101.60 40.90
MPSLTD 2024/06/06 2.37 Strong Up Bullish, VWAP-Resist 1982.55 2063.00 1416.05 0.28% 3.80% 3.32% 2.57% 3.94% 2.04% -1.07% 5.60% 4.13% Range:21.8% BO: 1951.5 R: 1964.0 80 Cup and Handle 220 1988.05 5.50 2057.85 75.30 2048.30 65.75 2033.50 50.95 2060.70 78.15 2022.90 40.35 1961.40 -21.15 2093.65 111.10 2064.50 81.95
MPHASIS 2024/05/23 0.76 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2397.05 2837.60 2069.10 -0.25% 1.84% 0.14% -1.37% -3.51% 1.64% 2.48% 0.47% 9.67% Range:7.0% BO: 2372.55 R: 2411.35 56 Cup and Handle 145 2390.95 -6.10 2441.15 44.10 2400.40 3.35 2364.25 -32.80 2312.80 -84.25 2436.30 39.25 2456.50 59.45 2408.30 11.25 2628.90 231.85
MPHASIS 2024/06/05 2.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2362.10 2837.60 2069.10 3.14% 4.65% 1.38% 1.26% 1.52% 2.49% 3.39% 10.48% 21.65% Range:8.6% BO: 2441.15 R: 2481.35 52 Bullish Engulfing -6 2436.30 74.20 2471.95 109.85 2394.60 32.50 2391.90 29.80 2397.95 35.85 2420.95 58.85 2442.10 80.00 2609.55 247.45 2873.55 511.45
MPHASIS 2024/06/07 2.59 Strong Up Bullish, VWAP-Resist 2471.95 2837.60 2069.10 -3.13% -3.24% -2.99% -0.63% -2.55% -3.15% 0.93% 3.16% 18.82% Range:9.7% BO: 2441.15 R: 2481.35 61 157 2394.60 -77.35 2391.90 -80.05 2397.95 -74.00 2456.50 -15.45 2408.85 -63.10 2394.20 -77.75 2494.90 22.95 2550.00 78.05 2937.15 465.20
MPHASIS 2024/05/16 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.95 2837.60 2069.10 -2.50% 0.07% -0.14% 1.10% 0.84% -3.66% 4.26% 1.71% 5.23% Range:6.9% BO: 2394.3 R: 2457.1 55 122 2311.60 -59.35 2372.55 1.60 2367.55 -3.40 2397.05 26.10 2390.95 20.00 2284.10 -86.85 2471.95 101.00 2411.40 40.45 2494.90 123.95
MPHASIS 2024/05/27 1.88 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2441.15 2837.60 2069.10 -1.67% -3.15% -5.26% -6.43% -6.19% -1.91% -0.97% 0.04% 6.53% Range:8.7% BO: 2397.05 R: 2419.8 60 137 2400.40 -40.75 2364.25 -76.90 2312.80 -128.35 2284.10 -157.05 2289.95 -151.20 2394.60 -46.55 2417.35 -23.80 2442.10 0.95 2600.50 159.35
MPHASIS 2024/06/06 1.43 Strong Up Bullish, VWAP-Resist 2436.30 2837.60 2069.10 1.46% -1.71% -1.82% -1.57% 0.83% -0.27% 0.83% 6.74% 20.09% Range:8.6% BO: 2441.15 R: 2481.35 59 3 Outside Up 114 2471.95 35.65 2394.60 -41.70 2391.90 -44.40 2397.95 -38.35 2456.50 20.20 2429.75 -6.55 2456.55 20.25 2600.50 164.20 2925.75 489.45
MOTOGENFIN 2024/04/23 2.16 Sideways Bullish, 50MA-Support, VWAP-Support 36.45 50.90 28.75 0.96% 1.10% -0.69% -2.06% -1.65% -6.45% -4.39% -6.72% -6.58% Range:22.3% BO: 39.25 R: 40.5 54 19 36.80 0.35 36.85 0.40 36.20 -0.25 35.70 -0.75 35.85 -0.60 34.10 -2.35 34.85 -1.60 34.00 -2.45 34.05 -2.40
MOTOGENFIN 2024/06/18 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 35.83 50.90 28.75 -5.94% -5.75% -5.27% -1.81% -3.18% 2.87% 9.21% 7.73% 5.39% Range:11.8% BO: 36.83 R: 38.88 57 85 33.70 -2.13 33.77 -2.06 33.94 -1.89 35.18 -0.65 34.69 -1.14 36.86 1.03 39.13 3.30 38.60 2.77 37.76 1.93
MOTOGENFIN 2024/04/24 1.38 Sideways Bullish, 50MA-Support, VWAP-Resist 36.80 50.90 28.75 0.14% -1.63% -2.99% -2.58% -5.71% -10.19% -8.70% -6.39% -6.93% Range:22.3% BO: 39.25 R: 40.5 55 33 36.85 0.05 36.20 -0.60 35.70 -1.10 35.85 -0.95 34.70 -2.10 33.05 -3.75 33.60 -3.20 34.45 -2.35 34.25 -2.55
MOTOGENFIN 2024/06/13 11.00 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 36.83 50.90 28.75 -4.21% -2.72% -8.50% -8.31% -7.85% -8.53% 17.59% 2.25% 3.58% Range:11.8% BO: 34.85 R: 37.03 64 Momentum Gainer 235 35.28 -1.55 35.83 -1.00 33.70 -3.13 33.77 -3.06 33.94 -2.89 33.69 -3.14 43.31 6.48 37.66 0.83 38.15 1.32
MOTOGENFIN 2024/06/12 10.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 34.42 50.90 28.75 7.00% 2.50% 4.10% -2.09% -1.89% 0.06% 29.55% 10.89% 7.82% Range:6.7% BO: 34.85 R: 35.5 52 124 36.83 2.41 35.28 0.86 35.83 1.41 33.70 -0.72 33.77 -0.65 34.44 0.02 44.59 10.17 38.17 3.75 37.11 2.69
MOTISONS 2024/06/18 4.78 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.65 235.00 88.85 -6.67% -10.28% -7.48% -8.75% -10.89% -13.23% -15.31% -18.13% -17.44% Range:13.5% BO: 189.65 R: 195.4 59 Bullish Engulfing 117 172.34 -12.31 165.66 -18.99 170.84 -13.81 168.50 -16.15 164.55 -20.10 160.23 -24.42 156.38 -28.27 151.17 -33.48 152.44 -32.21
MOTISONS 2024/05/27 1.47 Weak Up Bullish, VWAP-Support 189.65 235.00 88.85 -2.40% -4.30% -8.15% -9.81% -8.96% -6.24% -2.64% -13.38% -17.54% Range:15.4% BO: 189.55 R: 192.5 68 130 185.10 -4.55 181.50 -8.15 174.20 -15.45 171.05 -18.60 172.65 -17.00 177.82 -11.83 184.65 -5.00 164.28 -25.37 156.38 -33.27
MOTISONS 2024/05/21 1.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 235.00 88.85 3.75% 5.95% 4.02% 6.01% 3.47% -8.30% -2.41% -4.51% -10.44% Range:10.3% BO: 176.35 R: 182.25 63 Bullish Engulfing 128 185.60 6.70 189.55 10.65 186.10 7.20 189.65 10.75 185.10 6.20 164.05 -14.85 174.59 -4.31 170.84 -8.06 160.23 -18.67
MOTISONS 2024/05/06 3.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.45 235.00 88.85 4.07% -0.21% -2.63% 1.62% 0.62% 5.58% 9.24% 0.56% 1.71% Range:5.5% BO: 169.6 R: 174.05 59 135 176.35 6.90 169.10 -0.35 165.00 -4.45 172.20 2.75 170.50 1.05 178.90 9.45 185.10 15.65 170.40 0.95 172.34 2.89
MOTISONS 2024/05/23 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.55 235.00 88.85 -1.82% 0.05% -2.35% -4.25% -8.10% -10.10% -7.88% -13.19% -17.83% Range:15.3% BO: 185.6 R: 187.8 70 Bullish Engulfing 207 186.10 -3.45 189.65 0.10 185.10 -4.45 181.50 -8.05 174.20 -15.35 170.40 -19.15 174.62 -14.93 164.55 -25.00 155.75 -33.80
MOTISONS 2024/05/07 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.35 235.00 88.85 -4.11% -6.44% -2.35% -3.32% -3.91% 5.25% 2.92% 0.51% -6.06% Range:9.1% BO: 169.45 R: 174.05 65 260 169.10 -7.25 165.00 -11.35 172.20 -4.15 170.50 -5.85 169.45 -6.90 185.60 9.25 181.50 5.15 177.25 0.90 165.66 -10.69
MOTISONS 2024/04/24 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 167.40 235.00 88.85 -1.25% -1.49% -3.20% -4.12% -3.23% -1.43% 0.30% 10.57% 5.88% Range:22.6% BO: 169.6 R: 174.05 56 64 165.30 -2.10 164.90 -2.50 162.05 -5.35 160.50 -6.90 162.00 -5.40 165.00 -2.40 167.90 0.50 185.10 17.70 177.25 9.85
MOTISONS 2024/05/10 0.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.20 235.00 88.85 -0.99% -1.60% -2.09% -2.50% -2.21% 10.13% 0.26% 2.11% -4.44% Range:9.1% BO: 176.35 R: 182.25 57 85 170.50 -1.70 169.45 -2.75 168.60 -3.60 167.90 -4.30 168.40 -3.80 189.65 17.45 172.65 0.45 175.83 3.63 164.55 -7.65
MOTISONS 2024/05/22 2.36 Weak Up Bullish, VWAP-Support 185.60 235.00 88.85 2.13% 0.27% 2.18% -0.27% -2.21% -11.48% -5.26% -9.21% -16.20% Range:13.5% BO: 178.9 R: 182.25 68 3 Outside Up 244 189.55 3.95 186.10 0.50 189.65 4.05 185.10 -0.50 181.50 -4.10 164.30 -21.30 175.83 -9.77 168.50 -17.10 155.54 -30.06
MOTISONS 2024/06/07 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 177.25 235.00 88.85 0.32% -1.50% -0.80% -1.48% -2.92% -4.94% -8.89% -14.25% -12.74% Range:13.5% BO: 189.65 R: 195.4 54 -15 177.82 0.57 174.59 -2.66 175.83 -1.42 174.62 -2.63 172.07 -5.18 168.50 -8.75 161.50 -15.75 152.00 -25.25 154.67 -22.58
MOTILALOFS 2024/06/11 0.96 Strong Up Bullish, VWAP-Support 664.75 1298.50 306.50 0.84% -1.08% -0.98% -0.38% 3.20% -6.68% -15.42% -19.89% -13.16% Range:21.9% BO: 656.1 R: 722.0 66 192 670.35 5.60 657.55 -7.20 658.25 -6.50 662.25 -2.50 686.05 21.30 620.35 -44.40 562.25 -102.50 532.50 -132.25 577.30 -87.45
MOTILALOFS 2024/04/22 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.03 1298.50 306.50 -0.73% 1.07% 5.83% 11.56% 7.14% 2.27% -2.56% -3.37% -3.65% Range:37.3% BO: 558.0 R: 567.38 77 169 577.76 -4.27 588.25 6.22 615.94 33.91 649.33 67.30 623.60 41.57 595.26 13.23 567.14 -14.89 562.40 -19.63 560.76 -21.27
MOTILALOFS 2024/06/10 3.19 Strong Up Bullish, VWAP-Resist 656.10 1298.50 306.50 1.32% 2.17% 0.22% 0.33% 0.94% -3.55% -13.65% -18.77% -13.42% Range:20.9% BO: 606.67 R: 612.5 65 Momentum Gainer 329 664.75 8.65 670.35 14.25 657.55 1.45 658.25 2.15 662.25 6.15 632.80 -23.30 566.55 -89.55 532.95 -123.15 568.05 -88.05
MOTILALOFS 2024/06/07 2.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 606.67 1298.50 306.50 8.15% 9.57% 10.50% 8.39% 8.50% 6.78% -2.50% -11.88% -10.21% Range:14.4% BO: 593.5 R: 605.08 58 Cup and Handle 185 656.10 49.43 664.75 58.08 670.35 63.68 657.55 50.88 658.25 51.58 647.80 41.13 591.50 -15.17 534.60 -72.07 544.75 -61.92
MOTILALOFS 2024/06/03 1.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 1298.50 306.50 -12.52% -5.52% -3.36% 2.22% 10.55% 11.58% 6.62% -5.11% -7.19% Range:12.1% BO: 610.64 R: 622.0 59 158 519.17 -74.33 560.76 -32.74 573.56 -19.94 606.67 13.17 656.10 62.60 662.25 68.75 632.80 39.30 563.20 -30.30 550.85 -42.65
MOTILALOFS 2024/04/24 1.05 Strong Up Bullish, VWAP-Support 588.25 1298.50 306.50 4.71% 10.38% 6.01% 1.01% 3.81% -8.58% -0.60% -4.62% 3.13% Range:32.8% BO: 582.03 R: 590.0 77 136 615.94 27.69 649.33 61.08 623.60 35.35 594.22 5.97 610.64 22.39 537.79 -50.46 584.74 -3.51 561.08 -27.17 606.67 18.42
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTILALOFS 2024/04/26 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 649.33 1298.50 306.50 -3.96% -8.49% -5.96% -6.57% -7.63% -12.66% -11.81% -12.56% 2.37% Range:35.8% BO: 615.94 R: 621.25 83 Momentum Gainer 155 623.60 -25.73 594.22 -55.11 610.64 -38.69 606.66 -42.67 599.76 -49.57 567.11 -82.22 572.64 -76.69 567.76 -81.57 664.75 15.42
MOTILALOFS 2024/04/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.94 1298.50 306.50 5.42% 1.24% -3.53% -0.86% -1.51% -12.84% -4.21% -7.55% 6.52% Range:34.8% BO: 588.25 R: 598.4 80 141 649.33 33.39 623.60 7.66 594.22 -21.72 610.64 -5.30 606.66 -9.28 536.85 -79.09 589.99 -25.95 569.42 -46.52 656.10 40.16
MOTILALOFS 2024/06/06 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.56 1298.50 306.50 5.77% 14.39% 15.90% 16.88% 14.64% 17.91% 7.15% -5.33% -6.91% Range:12.8% BO: 595.26 R: 615.0 52 59 606.67 33.11 656.10 82.54 664.75 91.19 670.35 96.79 657.55 83.99 676.30 102.74 614.55 40.99 543.00 -30.56 533.95 -39.61
MOTILALOFS 2024/04/18 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.41 1298.50 306.50 7.02% 11.63% 10.81% 12.82% 18.13% 16.35% 2.96% 7.01% 13.83% Range:30.4% BO: 524.34 R: 530.62 69 100 558.00 36.59 582.03 60.62 577.76 56.35 588.25 66.84 615.94 94.53 606.66 85.25 536.85 15.44 557.96 36.55 593.50 72.09
MOTILALOFS 2024/05/16 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 584.74 1298.50 306.50 0.90% -2.07% -4.58% -2.93% -3.82% -5.10% 3.75% 17.33% 1.16% Range:23.4% BO: 649.33 R: 669.53 58 -21 589.99 5.25 572.64 -12.10 557.96 -26.78 567.62 -17.12 562.40 -22.34 554.92 -29.82 606.67 21.93 686.05 101.31 591.50 6.76
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MOTHERSON 2024/05/27 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 145.70 86.80 -1.18% 2.78% 5.57% 5.25% 4.00% 14.53% 25.48% 38.17% 41.29% Range:13.0% BO: 140.15 R: 140.8 75 191 142.00 -1.70 147.70 4.00 151.70 8.00 151.25 7.55 149.45 5.75 164.58 20.88 180.32 36.62 198.55 54.85 203.03 59.33
MOTHERSON 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.35 133.40 86.80 1.74% 3.05% 6.18% 8.35% 11.09% 15.54% 27.24% 43.36% 56.91% Range:5.3% BO: 131.2 R: 133.4 57 26 131.60 2.25 133.30 3.95 137.35 8.00 140.15 10.80 143.70 14.35 149.45 20.10 164.58 35.23 185.43 56.08 202.96 73.61
MOTHERSON 2024/05/21 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.60 133.40 86.80 1.29% 4.37% 6.50% 9.19% 7.90% 8.02% 23.87% 42.64% 56.22% Range:5.0% BO: 131.2 R: 133.4 61 112 133.30 1.70 137.35 5.75 140.15 8.55 143.70 12.10 142.00 10.40 142.15 10.55 163.01 31.41 187.72 56.12 205.58 73.98
MOTHERSON 2024/04/18 3.30 Weak Up Bullish, VWAP-Resist 125.85 129.95 86.80 0.95% 1.47% 1.23% 0.83% 1.07% 4.25% 1.39% 5.92% 18.75% Range:11.7% BO: 124.25 R: 125.7 67 278 127.05 1.20 127.70 1.85 127.40 1.55 126.90 1.05 127.20 1.35 131.20 5.35 127.60 1.75 133.30 7.45 149.45 23.60
MOTHERSON 2024/06/18 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.32 185.08 86.80 1.10% 2.83% 4.10% 4.41% 6.97% 12.56% 12.59% 6.59% 9.01% Range:29.4% BO: 174.62 R: 176.1 82 Momentum Gainer 159 182.30 1.98 185.43 5.11 187.72 7.40 188.28 7.96 192.89 12.57 202.96 22.64 203.03 22.71 192.20 11.88 196.57 16.25
MOTHERSON 2024/05/23 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.35 138.50 86.80 2.04% 4.62% 3.39% 7.54% 10.45% 10.99% 22.87% 40.44% 49.25% Range:9.0% BO: 133.3 R: 135.5 69 Momentum Gainer 187 140.15 2.80 143.70 6.35 142.00 4.65 147.70 10.35 151.70 14.35 152.45 15.10 168.76 31.41 192.89 55.54 205.00 67.65
MOTHERSON 2024/06/14 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.62 176.10 86.80 3.26% 4.40% 6.19% 7.50% 7.82% 12.67% 15.36% 17.00% 11.16% Range:27.6% BO: 168.76 R: 169.02 79 Cup and Handle 145 180.32 5.70 182.30 7.68 185.43 10.81 187.72 13.10 188.28 13.66 196.75 22.13 201.44 26.82 204.31 29.69 194.11 19.49
MOTHERSON 2024/04/26 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.10 132.30 86.80 -0.23% 0.08% -0.69% 0.08% -2.48% -4.61% 0.38% 15.71% 24.34% Range:11.3% BO: 127.7 R: 129.95 74 Cup and Handle 122 130.80 -0.30 131.20 0.10 130.20 -0.90 131.20 0.10 127.85 -3.25 125.05 -6.05 131.60 0.50 151.70 20.60 163.01 31.91
MOTHERSON 2024/05/24 2.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 140.15 140.80 86.80 2.53% 1.32% 5.39% 8.24% 7.92% 11.81% 24.60% 38.24% 43.73% Range:10.8% BO: 137.35 R: 138.5 72 Momentum Gainer 205 143.70 3.55 142.00 1.85 147.70 7.55 151.70 11.55 151.25 11.10 156.70 16.55 174.62 34.47 193.75 53.60 201.44 61.29
MOTHERSON 2024/06/05 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.05 159.70 86.80 0.26% 3.06% 8.24% 7.21% 9.09% 21.95% 30.58% 32.48% 26.41% Range:17.8% BO: 151.7 R: 159.7 68 76 152.45 0.40 156.70 4.65 164.58 12.53 163.01 10.96 165.87 13.82 185.43 33.38 198.55 46.50 201.44 49.39 192.20 40.15
MOTHERSON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.76 169.02 86.80 3.47% 6.85% 8.02% 9.88% 11.23% 12.77% 21.47% 19.20% 15.98% Range:25.1% BO: 165.87 R: 167.1 76 140 174.62 5.86 180.32 11.56 182.30 13.54 185.43 16.67 187.72 18.96 190.31 21.55 205.00 36.24 201.17 32.41 195.72 26.96
MOTHERSON 2024/05/30 5.29 Weak Up Bullish, VWAP-Support 151.70 152.65 86.80 -0.30% -1.48% -6.30% 0.23% 0.49% 11.25% 23.74% 33.79% 29.74% Range:17.6% BO: 147.7 R: 148.95 79 Cup and Handle, 3 Outside Up 140 151.25 -0.45 149.45 -2.25 142.15 -9.55 152.05 0.35 152.45 0.75 168.76 17.06 187.72 36.02 202.96 51.26 196.82 45.12
MOTHERSON 2024/05/29 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.70 148.95 86.80 2.71% 2.40% 1.18% -3.76% 2.95% 12.30% 25.55% 33.21% 34.40% Range:15.3% BO: 143.7 R: 145.7 76 Bullish Engulfing 140 151.70 4.00 151.25 3.55 149.45 1.75 142.15 -5.55 152.05 4.35 165.87 18.17 185.43 37.73 196.75 49.05 198.51 50.81
MOTHERSON 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.87 167.10 86.80 1.74% 5.28% 8.71% 9.91% 11.79% 19.70% 24.54% 21.53% 18.41% Range:24.6% BO: 164.58 R: 167.1 75 138 168.76 2.89 174.62 8.75 180.32 14.45 182.30 16.43 185.43 19.56 198.55 32.68 206.57 40.70 201.58 35.71 196.40 30.53
MOTHERSON 2024/05/22 1.65 Sideways Bullish, VWAP-Resist 133.30 135.50 86.80 3.04% 5.14% 7.80% 6.53% 10.80% 14.07% 24.43% 41.25% 54.97% Range:6.2% BO: 131.6 R: 133.4 64 Momentum Gainer 169 137.35 4.05 140.15 6.85 143.70 10.40 142.00 8.70 147.70 14.40 152.05 18.75 165.87 32.57 188.28 54.98 206.57 73.27
MOTHERSON 2024/06/07 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 159.70 86.80 5.03% 4.03% 5.85% 7.70% 11.44% 20.15% 25.56% 27.95% 23.00% Range:20.2% BO: 152.45 R: 159.7 71 112 164.58 7.88 163.01 6.31 165.87 9.17 168.76 12.06 174.62 17.92 188.28 31.58 196.75 40.05 200.50 43.80 192.74 36.04
MOTHERSON 2024/05/14 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.55 133.40 86.80 -0.94% -0.24% 1.41% 3.18% 4.51% 15.80% 19.21% 36.90% 55.66% Range:9.3% BO: 131.2 R: 133.4 54 -52 126.35 -1.20 127.25 -0.30 129.35 1.80 131.60 4.05 133.30 5.75 147.70 20.15 152.05 24.50 174.62 47.07 198.55 71.00
MOTHERSON 2024/04/19 1.23 Weak Up Bullish, VWAP-Support 127.05 129.95 86.80 0.51% 0.28% -0.12% 0.12% 3.19% 0.63% -1.57% 8.11% 11.89% Range:12.5% BO: 125.85 R: 129.95 69 Bullish Engulfing 162 127.70 0.65 127.40 0.35 126.90 -0.15 127.20 0.15 131.10 4.05 127.85 0.80 125.05 -2.00 137.35 10.30 142.15 15.10
MOTHERSON 2024/06/10 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 164.58 165.49 86.80 -0.95% 0.78% 2.54% 6.10% 9.56% 17.20% 23.32% 20.62% 15.37% Range:24.0% BO: 156.7 R: 159.7 76 160 163.01 -1.57 165.87 1.29 168.76 4.18 174.62 10.04 180.32 15.74 192.89 28.31 202.96 38.38 198.51 33.93 189.88 25.30
MOREPENLAB 2024/06/12 4.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.48 56.40 31.30 -0.82% 6.94% 8.21% 3.58% 3.26% 2.25% 6.36% 6.48% 10.94% Range:17.4% BO: 50.85 R: 52.2 65 190 52.05 -0.43 56.12 3.64 56.79 4.31 54.36 1.88 54.19 1.71 53.66 1.18 55.82 3.34 55.88 3.40 58.22 5.74
MOREPENLAB 2024/06/18 2.77 Sideways Bullish, VWAP-Resist 56.79 57.83 31.30 -4.28% -4.58% -5.19% -2.91% 0.11% 0.14% 2.50% -5.00% 5.12% Range:23.7% BO: 56.12 R: 56.38 72 181 54.36 -2.43 54.19 -2.60 53.84 -2.95 55.14 -1.65 56.85 0.06 56.87 0.08 58.21 1.42 53.95 -2.84 59.70 2.91
MOREPENLAB 2024/04/19 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.05 56.40 31.30 5.61% 5.61% 4.28% 2.04% 3.98% -2.14% -7.03% 1.53% -11.62% Range:16.3% BO: 48.4 R: 49.2 60 81 51.80 2.75 51.80 2.75 51.15 2.10 50.05 1.00 51.00 1.95 48.00 -1.05 45.60 -3.45 49.80 0.75 43.35 -5.70
MOREPENLAB 2024/04/22 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.80 56.40 31.30 0.00% -1.25% -3.38% -1.54% -2.41% -10.04% -10.42% -5.60% -13.42% Range:20.8% BO: 49.05 R: 49.75 66 226 51.80 0.00 51.15 -0.65 50.05 -1.75 51.00 -0.80 50.55 -1.25 46.60 -5.20 46.40 -5.40 48.90 -2.90 44.85 -6.95
MOREPENLAB 2024/06/06 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.70 56.40 31.30 0.73% 0.73% 3.35% 10.02% 9.12% 12.87% 16.79% 22.03% 15.62% Range:14.7% BO: 50.85 R: 52.2 51 -11 48.05 0.35 48.05 0.35 49.30 1.60 52.48 4.78 52.05 4.35 53.84 6.14 55.71 8.01 58.21 10.51 55.15 7.45
MOREPENLAB 2024/05/22 5.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.85 56.40 31.30 -2.06% -3.83% -4.72% -6.59% -7.67% -11.80% 3.21% 8.44% 9.77% Range:12.0% BO: 51.8 R: 53.15 62 162 49.80 -1.05 48.90 -1.95 48.45 -2.40 47.50 -3.35 46.95 -3.90 44.85 -6.00 52.48 1.63 55.14 4.29 55.82 4.97
MOREPENLAB 2024/06/11 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.30 56.40 31.30 6.45% 5.58% 13.83% 15.19% 10.26% 12.64% 13.96% 12.68% 16.82% Range:14.7% BO: 50.85 R: 52.2 56 87 52.48 3.18 52.05 2.75 56.12 6.82 56.79 7.49 54.36 5.06 55.53 6.23 56.18 6.88 55.55 6.25 57.59 8.29
MOREPENLAB 2024/06/14 5.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.12 56.40 31.30 1.19% -3.14% -3.44% -4.06% -1.75% 2.73% 6.40% 0.82% 8.18% Range:22.8% BO: 52.48 R: 53.48 71 202 56.79 0.67 54.36 -1.76 54.19 -1.93 53.84 -2.28 55.14 -0.98 57.65 1.53 59.71 3.59 56.58 0.46 60.71 4.59
MOREPENLAB 2024/04/18 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 46.60 56.40 31.30 5.26% 11.16% 11.16% 9.76% 7.40% 6.55% -0.97% 9.12% 0.32% Range:15.2% BO: 48.4 R: 49.2 52 30 49.05 2.45 51.80 5.20 51.80 5.20 51.15 4.55 50.05 3.45 49.65 3.05 46.15 -0.45 50.85 4.25 46.75 0.15
MOREPENLAB 2024/04/26 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.00 56.40 31.30 -0.88% -1.86% -1.37% -2.65% -5.88% -10.59% -6.67% -8.82% -3.33% Range:19.0% BO: 51.8 R: 53.15 61 76 50.55 -0.45 50.05 -0.95 50.30 -0.70 49.65 -1.35 48.00 -3.00 45.60 -5.40 47.60 -3.40 46.50 -4.50 49.30 -1.70
MONTECARLO 2024/04/22 2.99 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.90 824.40 605.10 1.16% 3.06% 6.13% 6.71% 6.99% 6.36% 8.19% 8.07% -6.95% Range:6.1% BO: 648.25 R: 661.95 50 0 645.30 7.40 657.40 19.50 677.00 39.10 680.70 42.80 682.50 44.60 678.45 40.55 690.15 52.25 689.40 51.50 593.55 -44.35
MONTECARLO 2024/05/02 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.30 824.40 605.10 -1.23% -2.57% -3.12% -2.48% -4.53% -3.95% -1.56% -14.57% -15.87% Range:10.7% BO: 682.6 R: 689.0 74 133 691.70 -8.60 682.30 -18.00 678.45 -21.85 682.95 -17.35 668.60 -31.70 672.65 -27.65 689.40 -10.90 598.25 -102.05 589.15 -111.15
MONTECARLO 2024/04/25 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 677.00 824.40 605.10 0.55% 0.81% 0.83% 3.44% 2.17% 1.96% 2.70% -8.99% -12.39% Range:9.9% BO: 657.4 R: 663.0 67 213 680.70 3.70 682.50 5.50 682.60 5.60 700.30 23.30 691.70 14.70 690.25 13.25 695.30 18.30 616.15 -60.85 593.10 -83.90
MONTECARLO 2024/04/24 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 657.40 824.40 605.10 2.98% 3.54% 3.82% 3.83% 6.53% 1.70% 2.32% 3.62% -10.98% Range:7.5% BO: 648.25 R: 661.95 60 139 677.00 19.60 680.70 23.30 682.50 25.10 682.60 25.20 700.30 42.90 668.60 11.20 672.65 15.25 681.20 23.80 585.25 -72.15
MONTECARLO 2024/04/23 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 645.30 824.40 605.10 1.88% 4.91% 5.49% 5.76% 5.78% 5.83% 5.82% 3.94% -9.15% Range:6.1% BO: 648.25 R: 661.95 54 83 657.40 12.10 677.00 31.70 680.70 35.40 682.50 37.20 682.60 37.30 682.95 37.65 682.85 37.55 670.70 25.40 586.25 -59.05
MONTECARLO 2024/05/17 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.30 824.40 605.10 -2.69% -1.62% -0.91% -0.85% -3.54% -13.32% -14.70% -13.63% -12.51% Range:10.7% BO: 700.3 R: 710.0 60 56 676.60 -18.70 684.05 -11.25 688.95 -6.35 689.40 -5.90 670.70 -24.60 602.70 -92.60 593.10 -102.20 600.50 -94.80 608.30 -87.00
MONTECARLO 2024/05/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.25 824.40 605.10 -0.25% -0.01% -1.07% -2.55% 0.73% -2.83% -12.68% -14.28% -10.05% Range:10.7% BO: 700.3 R: 710.0 61 48 688.50 -1.75 690.15 -0.10 682.85 -7.40 672.65 -17.60 695.30 5.05 670.70 -19.55 602.70 -87.55 591.70 -98.55 620.90 -69.35
MONARCH 2024/05/23 2.35 Weak Down Bullish, VWAP-Resist 292.23 344.98 182.55 -0.50% -6.56% -8.89% -9.63% -10.48% -11.66% -7.85% -9.80% -10.53% Range:13.5% BO: 303.17 R: 317.0 56 133 290.77 -1.46 273.05 -19.18 266.25 -25.98 264.10 -28.13 261.60 -30.63 258.15 -34.08 269.30 -22.93 263.58 -28.65 261.45 -30.78
MONARCH 2024/04/22 1.00 Strong Up Bullish, 50MA-Support, VWAP-Resist 303.17 344.98 182.55 -2.48% -1.87% -1.48% -2.64% -3.61% -10.88% -7.77% -4.09% -18.76% Range:16.5% BO: 310.58 R: 324.98 57 65 295.65 -7.52 297.50 -5.67 298.67 -4.50 295.17 -8.00 292.23 -10.94 270.17 -33.00 279.60 -23.57 290.77 -12.40 246.30 -56.87
MOLDTKPAC 2024/04/22 1.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 872.70 939.70 743.00 -1.68% -2.69% -3.80% -2.81% -1.48% -7.96% -8.69% -7.62% -15.56% Range:10.9% BO: 877.25 R: 885.0 59 96 858.00 -14.70 849.25 -23.45 839.55 -33.15 848.15 -24.55 859.75 -12.95 803.25 -69.45 796.90 -75.80 806.20 -66.50 736.90 -135.80
MOLDTKPAC 2024/06/13 1.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 821.75 939.70 714.60 -2.12% -2.80% -3.62% -4.33% -2.42% -2.43% -3.13% -2.00% -2.35% Range:10.3% BO: 806.2 R: 820.0 61 135 804.35 -17.40 798.70 -23.05 792.00 -29.75 786.20 -35.55 801.85 -19.90 801.80 -19.95 796.05 -25.70 805.35 -16.40 802.40 -19.35
MOLDTKPAC 2024/06/10 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.20 939.70 714.60 -0.33% 0.24% 2.95% 0.77% 0.06% -0.73% 1.83% -0.15% -1.23% Range:8.6% BO: 806.2 R: 820.0 54 53 795.60 -2.60 800.10 1.90 821.75 23.55 804.35 6.15 798.70 0.50 792.35 -5.85 812.80 14.60 797.00 -1.20 788.35 -9.85
MOLDTECH 2024/06/07 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.60 358.50 180.00 1.60% 3.85% 1.82% 4.12% 4.06% 4.48% 1.23% 5.77% 0.04% Range:24.0% BO: 264.25 R: 269.7 61 Momentum Gainer 40 259.69 4.09 265.43 9.83 260.26 4.66 266.13 10.53 265.98 10.38 267.04 11.44 258.75 3.15 270.35 14.75 255.70 0.10
MOLDTECH 2024/04/24 0.79 Weak Up Bullish, VWAP-Resist 224.10 358.50 180.00 -1.05% -1.43% -1.52% -2.23% -7.05% -10.02% -4.08% 7.34% 14.06% Range:24.9% BO: 241.9 R: 248.45 54 -13 221.75 -2.35 220.90 -3.20 220.70 -3.40 219.10 -5.00 208.30 -15.80 201.65 -22.45 214.95 -9.15 240.55 16.45 255.60 31.50
MOLDTECH 2024/05/17 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.80 358.50 180.00 10.40% 21.33% 19.77% 18.37% 13.84% 13.27% 19.23% 20.82% 20.06% Range:10.4% BO: 224.1 R: 231.65 53 73 240.45 22.65 264.25 46.45 260.85 43.05 257.80 40.00 247.95 30.15 246.70 28.90 259.69 41.89 263.14 45.34 261.50 43.70
MOLDTECH 2024/05/21 3.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 240.45 358.50 180.00 9.90% 8.48% 7.22% 3.12% 0.04% -4.39% 10.39% 9.70% 8.26% Range:16.5% BO: 224.1 R: 231.65 67 273 264.25 23.80 260.85 20.40 257.80 17.35 247.95 7.50 240.55 0.10 229.90 -10.55 265.43 24.98 263.78 23.33 260.30 19.85
MOLDTECH 2024/06/06 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 242.05 358.50 180.00 5.60% 7.29% 9.66% 7.52% 9.95% 8.98% 5.99% 16.57% 4.44% Range:24.0% BO: 264.25 R: 269.7 55 -14 255.60 13.55 259.69 17.64 265.43 23.38 260.26 18.21 266.13 24.08 263.78 21.73 256.54 14.49 282.15 40.10 252.80 10.75
MOLDTECH 2024/06/11 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.43 358.50 180.00 -1.95% 0.26% 0.21% -1.50% -4.11% -1.03% -1.93% 1.19% -4.29% Range:24.3% BO: 264.25 R: 269.7 65 121 260.26 -5.17 266.13 0.70 265.98 0.55 261.44 -3.99 254.51 -10.92 262.69 -2.74 260.30 -5.13 268.60 3.17 254.05 -11.38
MOLDTECH 2024/06/10 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.69 358.50 180.00 2.21% 0.22% 2.48% 2.42% 0.67% 2.64% 0.70% 3.37% -2.73% Range:24.0% BO: 264.25 R: 269.7 62 77 265.43 5.74 260.26 0.57 266.13 6.44 265.98 6.29 261.44 1.75 266.55 6.86 261.50 1.81 268.45 8.76 252.60 -7.09
MOLDTECH 2024/05/31 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.50 358.50 180.00 -0.72% -7.48% -5.23% -2.60% 2.86% 7.03% 7.46% 4.75% 11.13% Range:24.0% BO: 264.25 R: 269.7 60 39 246.70 -1.80 229.90 -18.60 235.50 -13.00 242.05 -6.45 255.60 7.10 265.98 17.48 267.04 18.54 260.30 11.80 276.15 27.65
MOLDTECH 2024/06/13 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 266.13 358.50 180.00 -0.06% -1.76% -4.37% -1.12% -0.88% -3.60% -0.35% 1.94% -3.64% Range:19.9% BO: 265.43 R: 269.7 63 119 265.98 -0.15 261.44 -4.69 254.51 -11.62 263.14 -2.99 263.78 -2.35 256.54 -9.59 265.20 -0.93 271.30 5.17 256.45 -9.68
MOLDTECH 2024/05/22 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 264.25 358.50 180.00 -1.29% -2.44% -6.17% -8.97% -9.78% -10.88% -1.51% 1.06% -2.37% Range:24.0% BO: 240.45 R: 245.8 75 Momentum Gainer 307 260.85 -3.40 257.80 -6.45 247.95 -16.30 240.55 -23.70 238.40 -25.85 235.50 -28.75 260.26 -3.99 267.04 2.79 258.00 -6.25
MOL 2024/06/14 2.65 Sideways Bullish, 50MA-Support, VWAP-Resist 85.34 104.50 71.40 -1.65% -2.00% 1.98% 1.80% -0.83% -2.61% -3.52% -5.44% 2.60% Range:13.5% BO: 83.81 R: 85.35 59 Cup and Handle, 3 Outside Up 164 83.93 -1.41 83.63 -1.71 87.03 1.69 86.88 1.54 84.63 -0.71 83.11 -2.23 82.34 -3.00 80.70 -4.64 87.56 2.22
MOL 2024/06/10 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 81.75 104.50 71.40 1.79% 1.19% 2.52% 4.39% 2.67% 2.81% 0.38% 0.99% -0.17% Range:12.2% BO: 84.1 R: 85.35 51 97 83.21 1.46 82.72 0.97 83.81 2.06 85.34 3.59 83.93 2.18 84.05 2.30 82.06 0.31 82.56 0.81 81.61 -0.14
MOL 2024/06/11 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.21 104.50 71.40 -0.59% 0.72% 2.56% 0.87% 0.50% 1.00% -0.28% -2.90% -2.33% Range:12.2% BO: 84.1 R: 85.35 54 139 82.72 -0.49 83.81 0.60 85.34 2.13 83.93 0.72 83.63 0.42 84.04 0.83 82.98 -0.23 80.80 -2.41 81.27 -1.94
MOL 2024/04/24 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.15 104.50 71.90 -1.39% -1.83% -3.11% -3.94% -4.71% -9.21% -8.82% -12.04% -11.54% Range:12.9% BO: 88.85 R: 90.5 58 211 88.90 -1.25 88.50 -1.65 87.35 -2.80 86.60 -3.55 85.90 -4.25 81.85 -8.30 82.20 -7.95 79.30 -10.85 79.75 -10.40
MOL 2024/04/19 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 88.20 104.50 71.90 -0.40% -0.91% 2.21% 0.79% 0.34% -4.02% -7.20% -7.94% -16.33% Range:11.6% BO: 88.85 R: 89.45 55 Bullish Engulfing 72 87.85 -0.35 87.40 -0.80 90.15 1.95 88.90 0.70 88.50 0.30 84.65 -3.55 81.85 -6.35 81.20 -7.00 73.80 -14.40
MOL 2024/06/13 1.17 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 83.81 104.50 71.40 1.83% 0.14% -0.21% 3.84% 3.66% -2.06% -3.07% -2.67% 2.52% Range:11.9% BO: 83.45 R: 85.35 56 Bullish Engulfing 135 85.34 1.53 83.93 0.12 83.63 -0.18 87.03 3.22 86.88 3.07 82.08 -1.73 81.24 -2.57 81.57 -2.24 85.92 2.11
MOIL 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.75 555.70 218.25 -1.06% -1.16% 2.18% 6.26% 6.98% 4.72% -0.48% 8.98% -2.52% Range:24.8% BO: 532.15 R: 555.7 58 -20 491.50 -5.25 491.00 -5.75 507.60 10.85 527.85 31.10 531.40 34.65 520.20 23.45 494.35 -2.40 541.35 44.60 484.25 -12.50
MOIL 2024/05/14 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.05 463.50 218.25 0.03% -0.60% 19.27% 20.93% 14.51% 11.58% 9.69% 20.83% 16.21% Range:26.8% BO: 445.5 R: 463.5 66 101 440.20 0.15 437.40 -2.65 524.85 84.80 532.15 92.10 503.90 63.85 491.00 50.95 482.70 42.65 531.70 91.65 511.40 71.35
MOIL 2024/05/17 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.85 524.85 218.25 1.39% -3.99% -4.60% -4.59% -5.65% 0.08% -6.45% -0.52% -6.35% Range:37.4% BO: 445.5 R: 463.5 78 273 532.15 7.30 503.90 -20.95 500.70 -24.15 500.75 -24.10 495.20 -29.65 525.25 0.40 491.00 -33.85 522.10 -2.75 491.50 -33.35
MOIL 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 345.75 369.65 218.25 9.60% 12.35% 24.57% 21.01% 19.91% 23.70% 27.27% 44.83% 39.61% Range:21.9% BO: 336.95 R: 351.5 65 112 378.95 33.20 388.45 42.70 430.70 84.95 418.40 72.65 414.60 68.85 427.70 81.95 440.05 94.30 500.75 155.00 482.70 136.95
MOIL 2024/05/31 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.45 555.70 218.25 4.33% -8.21% -4.12% -1.33% -2.37% 5.61% 7.83% 3.91% 5.10% Range:24.8% BO: 532.15 R: 555.7 65 33 525.25 21.80 462.10 -41.35 482.70 -20.75 496.75 -6.70 491.50 -11.95 531.70 28.25 542.85 39.40 523.15 19.70 529.15 25.70
MOIL 2024/05/07 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.70 463.50 218.25 -0.90% -6.49% -4.37% 1.08% 2.89% 17.82% 14.80% 14.92% 22.07% Range:29.4% BO: 445.5 R: 463.5 67 52 423.85 -3.85 399.95 -27.75 409.00 -18.70 432.30 4.60 440.05 12.35 503.90 76.20 491.00 63.30 491.50 63.80 522.10 94.40
MOIL 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 532.15 555.70 218.25 -5.31% -5.91% -5.90% -6.94% -8.72% -13.16% -4.61% -2.25% -1.69% Range:38.2% BO: 524.85 R: 0 78 281 503.90 -28.25 500.70 -31.45 500.75 -31.40 495.20 -36.95 485.75 -46.40 462.10 -70.05 507.60 -24.55 520.20 -11.95 523.15 -9.00
MOIL 2024/06/03 0.96 Strong Up Bullish, VWAP-Resist 525.25 555.70 218.25 -12.02% -8.10% -5.43% -6.43% -6.52% -0.93% 2.26% 2.44% 0.37% Range:24.8% BO: 532.15 R: 555.7 69 119 462.10 -63.15 482.70 -42.55 496.75 -28.50 491.50 -33.75 491.00 -34.25 520.35 -4.90 537.10 11.85 538.05 12.80 527.20 1.95
MOIL 2024/05/13 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.30 463.50 218.25 1.79% 1.83% 1.18% 21.41% 23.10% 12.36% 6.89% 22.92% 18.31% Range:26.8% BO: 445.5 R: 463.5 64 26 440.05 7.75 440.20 7.90 437.40 5.10 524.85 92.55 532.15 99.85 485.75 53.45 462.10 29.80 531.40 99.10 511.45 79.15
MOIL 2024/04/24 2.87 Strong Up Bullish, VWAP-Resist 388.45 407.85 218.25 10.88% 7.71% 6.73% 4.57% 13.64% 2.96% 12.60% 25.05% 26.53% Range:30.1% BO: 378.95 R: 384.0 75 254 430.70 42.25 418.40 29.95 414.60 26.15 406.20 17.75 441.45 53.00 399.95 11.50 437.40 48.95 485.75 97.30 491.50 103.05
MOIL 2024/04/25 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.70 439.30 218.25 -2.86% -3.74% -5.69% 2.50% 3.44% -5.04% 21.86% 14.00% 14.00% Range:35.4% BO: 388.45 R: 407.85 81 236 418.40 -12.30 414.60 -16.10 406.20 -24.50 441.45 10.75 445.50 14.80 409.00 -21.70 524.85 94.15 491.00 60.30 491.00 60.30
MOIL 2024/06/11 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.60 555.70 218.25 3.99% 4.69% 4.75% 2.51% -0.01% 0.76% 3.06% 4.15% -3.59% Range:23.1% BO: 532.15 R: 555.7 60 72 527.85 20.25 531.40 23.80 531.70 24.10 520.35 12.75 507.55 -0.05 511.45 3.85 523.15 15.55 528.65 21.05 489.40 -18.20
MOIL 2024/04/23 4.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.95 384.00 218.25 2.51% 13.66% 10.41% 9.41% 7.19% 11.85% 16.16% 30.68% 31.09% Range:28.8% BO: 345.75 R: 351.5 73 224 388.45 9.50 430.70 51.75 418.40 39.45 414.60 35.65 406.20 27.25 423.85 44.90 440.20 61.25 495.20 116.25 496.75 117.80
MOIL 2024/06/12 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 555.70 218.25 0.67% 0.73% -1.42% -3.85% -1.09% -3.12% 1.93% 0.25% -6.27% Range:18.8% BO: 532.15 R: 555.7 63 Momentum Gainer 157 531.40 3.55 531.70 3.85 520.35 -7.50 507.55 -20.30 522.10 -5.75 511.40 -16.45 538.05 10.20 529.15 1.30 494.75 -33.10
MOIL 2024/05/02 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.45 448.70 218.25 0.92% -4.42% -3.11% -3.99% -9.40% -0.92% 13.43% 4.68% 20.44% Range:36.9% BO: 430.7 R: 443.0 75 Cup and Handle 113 445.50 4.05 421.95 -19.50 427.70 -13.75 423.85 -17.60 399.95 -41.50 437.40 -4.05 500.75 59.30 462.10 20.65 531.70 90.25
MOHITIND 2024/04/30 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.55 24.85 16.50 -0.22% -1.11% 0.67% -0.67% 1.11% -2.88% -4.21% -9.09% 3.19% Range:18.7% BO: 23.3 R: 24.2 58 58 22.50 -0.05 22.30 -0.25 22.70 0.15 22.40 -0.15 22.80 0.25 21.90 -0.65 21.60 -0.95 20.50 -2.05 23.27 0.72
MOHITIND 2024/06/13 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.27 24.85 16.50 -0.04% -1.85% -1.33% 16.16% 12.51% 25.01% 29.82% 22.91% 19.12% Range:15.6% BO: 23.01 R: 24.0 63 115 23.26 -0.01 22.84 -0.43 22.96 -0.31 27.03 3.76 26.18 2.91 29.09 5.82 30.21 6.94 28.60 5.33 27.72 4.45
MOHITIND 2024/04/18 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.25 24.85 16.50 -1.12% 0.67% 0.00% -1.12% 4.72% 0.22% 0.00% -1.80% -7.87% Range:19.7% BO: 22.6 R: 23.0 62 Cup and Handle 106 22.00 -0.25 22.40 0.15 22.25 0.00 22.00 -0.25 23.30 1.05 22.30 0.05 22.25 0.00 21.85 -0.40 20.50 -1.75
MOHITIND 2024/06/11 1.24 Sideways Bullish, VWAP-Resist 22.76 24.85 16.50 1.10% 2.24% 2.20% 0.35% 0.88% 39.24% 28.60% 26.41% 21.88% Range:13.7% BO: 23.45 R: 0 60 Bullish Engulfing 155 23.01 0.25 23.27 0.51 23.26 0.50 22.84 0.08 22.96 0.20 31.69 8.93 29.27 6.51 28.77 6.01 27.74 4.98
MOHITIND 2024/05/08 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.80 24.85 16.50 -2.63% -2.41% -6.36% -2.85% -3.95% -5.26% -12.06% -1.62% 14.82% Range:12.9% BO: 23.3 R: 24.2 58 94 22.20 -0.60 22.25 -0.55 21.35 -1.45 22.15 -0.65 21.90 -0.90 21.60 -1.20 20.05 -2.75 22.43 -0.37 26.18 3.38
MOHITIND 2024/06/12 0.74 Sideways Bullish, VWAP-Support 23.01 24.85 16.50 1.13% 1.09% -0.74% -0.22% 17.47% 33.07% 26.25% 24.03% 21.21% Range:14.6% BO: 22.76 R: 24.0 61 3 Outside Up 125 23.27 0.26 23.26 0.25 22.84 -0.17 22.96 -0.05 27.03 4.02 30.62 7.61 29.05 6.04 28.54 5.53 27.89 4.88
MOHITIND 2024/04/25 4.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.30 24.85 16.50 -3.65% -5.58% -3.22% -3.43% -4.29% -4.51% -8.15% -9.87% -3.73% Range:18.7% BO: 22.6 R: 23.0 66 Bullish Engulfing 113 22.45 -0.85 22.00 -1.30 22.55 -0.75 22.50 -0.80 22.30 -1.00 22.25 -1.05 21.40 -1.90 21.00 -2.30 22.43 -0.87
MOHITIND 2024/04/22 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 24.85 16.50 -0.67% -1.79% 4.02% 0.22% -1.79% 0.00% -1.12% -2.90% -9.82% Range:16.2% BO: 22.6 R: 23.0 62 90 22.25 -0.15 22.00 -0.40 23.30 0.90 22.45 0.05 22.00 -0.40 22.40 0.00 22.15 -0.25 21.75 -0.65 20.20 -2.20
MODTHREAD 2024/05/09 2.42 Weak Up Bullish, VWAP-Support 73.90 75.35 22.05 -2.98% -7.78% -9.61% -11.37% -13.13% -19.62% -24.22% -28.63% -16.67% Range:21.0% BO: 71.8 R: 72.05 82 183 71.70 -2.20 68.15 -5.75 66.80 -7.10 65.50 -8.40 64.20 -9.70 59.40 -14.50 56.00 -17.90 52.74 -21.16 61.58 -12.32
MODTHREAD 2024/05/06 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.40 67.00 22.05 4.97% 9.79% 13.00% 9.63% 4.20% -7.49% -9.48% -20.95% -12.45% Range:10.8% BO: 65.05 R: 67.0 72 Cup and Handle 93 68.65 3.25 71.80 6.40 73.90 8.50 71.70 6.30 68.15 2.75 60.50 -4.90 59.20 -6.20 51.70 -13.70 57.26 -8.14
MODTHREAD 2024/05/08 3.03 Weak Up Bullish, VWAP-Resist 71.80 72.05 22.05 2.92% -0.14% -5.08% -6.96% -8.77% -18.80% -20.40% -27.98% -18.31% Range:18.7% BO: 68.65 R: 0 80 199 73.90 2.10 71.70 -0.10 68.15 -3.65 66.80 -5.00 65.50 -6.30 58.30 -13.50 57.15 -14.65 51.71 -20.09 58.65 -13.15
MODTHREAD 2024/04/29 2.93 Sideways Unknown, VWAP-Support 64.70 64.90 22.05 0.54% -0.31% -3.71% 1.08% 6.11% 3.25% -8.27% -13.45% -16.86% Range:11.4% BO: 61.95 R: 0 80 219 65.05 0.35 64.50 -0.20 62.30 -2.40 65.40 0.70 68.65 3.95 66.80 2.10 59.35 -5.35 56.00 -8.70 53.79 -10.91
MODTHREAD 2024/05/07 2.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.65 68.65 22.05 4.59% 7.65% 4.44% -0.73% -2.69% -13.55% -15.08% -26.15% -16.24% Range:15.0% BO: 65.4 R: 67.0 76 Cup and Handle 158 71.80 3.15 73.90 5.25 71.70 3.05 68.15 -0.50 66.80 -1.85 59.35 -9.30 58.30 -10.35 50.70 -17.95 57.50 -11.15
MODTHREAD 2024/04/19 10.72 Sideways Unknown, 20EMA-Support, VWAP-Support 60.70 61.95 22.05 -1.98% -3.87% -1.98% -0.08% 1.89% 7.74% 12.27% -3.95% -11.37% Range:14.4% BO: 61.95 R: 0 82 43 59.50 -1.20 58.35 -2.35 59.50 -1.20 60.65 -0.05 61.85 1.15 65.40 4.70 68.15 7.45 58.30 -2.40 53.80 -6.90
MODISONLTD 2024/04/26 0.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 158.70 72.55 0.11% -1.59% -1.48% -2.64% -4.83% -11.31% -4.58% -9.97% -11.39% Range:29.0% BO: 147.2 R: 150.8 59 -5 142.10 0.15 139.70 -2.25 139.85 -2.10 138.20 -3.75 135.10 -6.85 125.90 -16.05 135.45 -6.50 127.80 -14.15 125.78 -16.17
MODIRUBBER 2024/04/30 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.20 120.05 79.10 -4.65% -4.32% -5.61% -5.76% -4.56% -5.18% -5.95% -11.28% -8.96% Range:27.3% BO: 118.2 R: 120.05 56 -34 99.35 -4.85 99.70 -4.50 98.35 -5.85 98.20 -6.00 99.45 -4.75 98.80 -5.40 98.00 -6.20 92.45 -11.75 94.86 -9.34
MODIRUBBER 2024/06/14 3.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 98.22 120.05 79.10 5.00% 2.67% 4.22% 1.62% 0.29% 2.02% -1.90% 1.61% 3.24% Range:9.9% BO: 101.3 R: 0 57 Cup and Handle 120 103.13 4.91 100.84 2.62 102.36 4.14 99.81 1.59 98.50 0.28 100.20 1.98 96.35 -1.87 99.80 1.58 101.40 3.18
MODIRUBBER 2024/04/25 0.23 Weak Up Bullish, VWAP-Resist 103.20 120.05 79.10 -0.19% -1.16% 0.97% -3.73% -3.39% -5.96% -4.55% -7.46% -9.63% Range:31.0% BO: 118.2 R: 120.05 55 3 103.00 -0.20 102.00 -1.20 104.20 1.00 99.35 -3.85 99.70 -3.50 97.05 -6.15 98.50 -4.70 95.50 -7.70 93.26 -9.94
MODIRUBBER 2024/06/18 5.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.13 120.05 79.10 -2.22% -0.75% -3.22% -4.49% -3.73% -4.79% -5.84% -2.50% -1.97% Range:13.7% BO: 101.3 R: 0 66 233 100.84 -2.29 102.36 -0.77 99.81 -3.32 98.50 -4.63 99.28 -3.85 98.19 -4.94 97.11 -6.02 100.55 -2.58 101.10 -2.03
MMTC 2024/06/18 6.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.83 101.90 49.70 -0.50% -0.99% -3.45% -0.17% -1.66% -5.45% 0.61% 2.68% 32.60% Range:19.4% BO: 77.97 R: 79.79 69 Cup and Handle 179 83.41 -0.42 83.00 -0.83 80.94 -2.89 83.69 -0.14 82.44 -1.39 79.26 -4.57 84.34 0.51 86.08 2.25 111.16 27.33
MMTC 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.25 101.90 49.70 -7.17% -7.71% -7.30% -4.23% -2.44% 14.44% 12.55% 17.12% 24.19% Range:9.0% BO: 75.75 R: 78.35 51 13 68.00 -5.25 67.60 -5.65 67.90 -5.35 70.15 -3.10 71.46 -1.79 83.83 10.58 82.44 9.19 85.79 12.54 90.97 17.72
MMTC 2024/04/26 2.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.55 101.90 49.70 -1.05% -3.20% -2.29% -3.33% -5.49% -9.80% -1.44% -8.23% -4.09% Range:16.5% BO: 77.35 R: 80.6 57 73 75.75 -0.80 74.10 -2.45 74.80 -1.75 74.00 -2.55 72.35 -4.20 69.05 -7.50 75.45 -1.10 70.25 -6.30 73.42 -3.13
MMTC 2024/05/15 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.90 101.90 49.70 -1.44% 2.67% 3.50% 3.91% 3.50% -3.64% -6.86% 14.99% 8.31% Range:10.0% BO: 76.55 R: 78.5 51 6 71.85 -1.05 74.85 1.95 75.45 2.55 75.75 2.85 75.45 2.55 70.25 -2.65 67.90 -5.00 83.83 10.93 78.96 6.06
MMTC 2024/04/23 1.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 74.85 101.90 49.70 0.67% -0.20% 2.27% 1.20% -1.00% -5.41% -2.61% -1.94% -9.29% Range:18.6% BO: 77.35 R: 80.6 54 14 75.35 0.50 74.70 -0.15 76.55 1.70 75.75 0.90 74.10 -0.75 70.80 -4.05 72.90 -1.95 73.40 -1.45 67.90 -6.95
MMTC 2024/06/12 6.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.97 101.90 49.70 -0.91% -2.21% 7.52% 6.98% 6.45% 1.15% 10.03% 21.87% 37.00% Range:13.3% BO: 75.75 R: 78.35 63 Momentum Gainer 171 77.26 -0.71 76.25 -1.72 83.83 5.86 83.41 5.44 83.00 5.03 78.87 0.90 85.79 7.82 95.02 17.05 106.82 28.85
MMP 2024/05/21 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.70 309.90 182.60 -0.96% -1.17% -2.05% -5.81% -6.78% -10.84% -5.23% -4.37% -5.62% Range:11.0% BO: 299.25 R: 309.8 58 159 287.90 -2.80 287.30 -3.40 284.75 -5.95 273.80 -16.90 271.00 -19.70 259.20 -31.50 275.50 -15.20 278.00 -12.70 274.35 -16.35
MMP 2024/06/06 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 278.70 309.90 182.60 0.05% -0.36% -1.15% -1.06% -0.70% -0.25% -1.87% 5.76% 9.15% Range:10.8% BO: 290.7 R: 306.0 51 23 278.85 0.15 277.70 -1.00 275.50 -3.20 275.75 -2.95 276.75 -1.95 278.00 -0.70 273.50 -5.20 294.75 16.05 304.20 25.50
MMP 2024/06/14 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.85 309.90 182.60 -1.34% -3.07% -0.20% -0.66% 1.54% -2.39% 6.50% 5.27% 17.76% Range:10.8% BO: 290.7 R: 306.0 52 67 276.10 -3.75 271.25 -8.60 279.30 -0.55 278.00 -1.85 284.15 4.30 273.15 -6.70 298.05 18.20 294.60 14.75 329.55 49.70
MMP 2024/05/13 1.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.10 309.90 182.60 -0.89% -1.68% -3.26% -1.99% 3.05% -3.93% -8.12% -1.90% -2.69% Range:11.0% BO: 299.25 R: 309.8 53 -37 279.60 -2.50 277.35 -4.75 272.90 -9.20 276.50 -5.60 290.70 8.60 271.00 -11.10 259.20 -22.90 276.75 -5.35 274.50 -7.60
MMFL 2024/06/10 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.83 650.00 412.50 -0.21% 0.18% -0.80% -1.14% -1.77% -0.90% 6.09% 9.65% 4.37% Range:17.8% BO: 634.78 R: 650.0 58 44 608.53 -1.30 610.92 1.09 604.95 -4.88 602.90 -6.93 599.05 -10.78 604.35 -5.48 646.95 37.12 668.67 58.84 636.50 26.67
MMFL 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.88 547.22 412.50 7.01% 9.66% 7.82% 4.06% 5.34% 6.99% 5.57% 18.90% 14.23% Range:19.3% BO: 528.88 R: 547.22 76 Cup and Handle 96 571.30 37.42 585.45 51.57 575.62 41.74 555.53 21.65 562.40 28.52 571.20 37.32 563.62 29.74 634.78 100.90 609.83 75.95
MMFL 2024/06/06 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.12 650.00 412.50 1.18% 4.05% 3.82% 4.23% 3.21% 2.84% 5.59% 12.17% 9.12% Range:17.8% BO: 634.78 R: 650.0 54 -11 593.05 6.93 609.83 23.71 608.53 22.41 610.92 24.80 604.95 18.83 602.78 16.66 618.88 32.76 657.45 71.33 639.55 53.43
MMFL 2024/05/10 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.20 602.50 412.50 0.02% 0.11% -0.30% -1.36% -1.33% 9.70% 3.12% 6.95% 5.80% Range:26.4% BO: 585.45 R: 602.5 65 30 571.30 0.10 571.83 0.63 569.50 -1.70 563.45 -7.75 563.62 -7.58 626.60 55.40 589.00 17.80 610.92 39.72 604.35 33.15
MMFL 2024/04/18 6.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 492.77 525.05 412.50 7.33% 5.34% 6.95% 7.01% 8.34% 14.13% 15.92% 15.40% 19.53% Range:12.6% BO: 456.95 R: 470.02 71 374 528.88 36.11 519.10 26.33 527.00 34.23 527.33 34.56 533.88 41.11 562.40 69.63 571.20 78.43 568.65 75.88 589.00 96.23
MMFL 2024/05/27 8.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 626.60 650.00 412.50 0.80% 1.31% -4.37% -3.75% -6.00% -2.68% -4.40% -4.47% 4.92% Range:15.8% BO: 602.5 R: 0 76 367 631.62 5.02 634.78 8.18 599.22 -27.38 603.12 -23.48 589.00 -37.60 609.83 -16.77 599.05 -27.55 598.62 -27.98 657.45 30.85
MMFL 2024/05/03 0.90 Strong Up Bullish, VWAP-Resist 562.40 598.00 412.50 0.71% 2.20% 4.00% -0.42% 1.56% 0.22% 11.42% -0.31% 6.52% Range:26.4% BO: 585.45 R: 598.0 70 77 566.42 4.02 574.75 12.35 584.88 22.48 560.05 -2.35 571.20 8.80 563.62 1.22 626.60 64.20 560.67 -1.73 599.05 36.65
MMFL 2024/04/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.45 590.47 412.50 -1.68% -5.11% -3.94% -3.25% -1.83% -2.33% -2.87% 3.02% 4.35% Range:26.4% BO: 571.3 R: 582.5 83 126 575.62 -9.83 555.53 -29.92 562.40 -23.05 566.42 -19.03 574.75 -10.70 571.83 -13.62 568.65 -16.80 603.12 17.67 610.92 25.47
MMFL 2024/04/19 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.88 543.50 412.50 -1.85% -0.36% -0.29% 0.95% 8.02% 7.10% 8.02% 7.75% -1.37% Range:18.6% BO: 492.77 R: 508.98 79 295 519.10 -9.78 527.00 -1.88 527.33 -1.55 533.88 5.00 571.30 42.42 566.42 37.54 571.30 42.42 569.88 41.00 521.65 -7.23
MMFL 2024/04/23 0.79 Strong Up Bullish, VWAP-Resist 527.00 547.22 412.50 0.06% 1.31% 8.41% 11.09% 9.23% 10.98% 8.06% 18.90% 11.22% Range:18.6% BO: 528.88 R: 547.22 75 143 527.33 0.33 533.88 6.88 571.30 44.30 585.45 58.45 575.62 48.62 584.88 57.88 569.50 42.50 626.60 99.60 586.12 59.12
MMFL 2024/05/08 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.88 602.50 412.50 -4.25% -2.34% -2.32% -2.23% -2.63% -2.56% 2.45% 4.27% 3.06% Range:26.4% BO: 585.45 R: 602.5 74 82 560.05 -24.83 571.20 -13.68 571.30 -13.58 571.83 -13.05 569.50 -15.38 569.88 -15.00 599.22 14.34 609.83 24.95 602.78 17.90
MMFL 2024/06/07 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.05 650.00 412.50 2.83% 2.61% 3.01% 2.01% 1.66% 2.44% 8.56% 9.31% 8.67% Range:17.8% BO: 634.78 R: 650.0 55 3 609.83 16.78 608.53 15.48 610.92 17.87 604.95 11.90 602.90 9.85 607.53 14.48 643.80 50.75 648.25 55.20 644.45 51.40
MMFL 2024/05/07 1.08 Strong Up Bullish, VWAP-Resist 574.75 602.50 412.50 1.76% -2.56% -0.62% -0.60% -0.51% -1.06% 10.44% 3.18% 6.13% Range:26.4% BO: 585.45 R: 598.0 72 86 584.88 10.13 560.05 -14.70 571.20 -3.55 571.30 -3.45 571.83 -2.92 568.65 -6.10 634.78 60.03 593.05 18.30 610.00 35.25
MMFL 2024/04/26 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.30 582.50 412.50 2.48% 0.76% -2.76% -1.56% -0.85% 0.00% -1.11% 4.89% 6.52% Range:24.6% BO: 533.88 R: 547.22 82 119 585.45 14.15 575.62 4.32 555.53 -15.77 562.40 -8.90 566.42 -4.88 571.30 0.00 564.95 -6.35 599.22 27.92 608.53 37.23
MITCON 2024/04/30 4.70 Sideways Bullish, VWAP-Support 116.62 138.60 64.89 -4.60% -8.15% -8.88% -13.20% -7.30% 0.81% -0.63% -0.47% 2.44% Range:18.1% BO: 113.57 R: 115.42 67 211 111.25 -5.37 107.12 -9.50 106.26 -10.36 101.23 -15.39 108.11 -8.51 117.57 0.95 115.89 -0.73 116.07 -0.55 119.47 2.85
MITCON 2024/05/17 0.95 Weak Up Bullish, VWAP-Resist 114.95 138.60 64.89 0.64% 3.81% 0.82% 1.16% 0.44% 0.97% -3.57% 27.06% 12.94% Range:19.0% BO: 122.47 R: 127.2 56 55 115.68 0.73 119.33 4.38 115.89 0.94 116.28 1.33 115.46 0.51 116.07 1.12 110.85 -4.10 146.05 31.10 129.82 14.87
MITCON 2024/06/18 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.43 138.60 64.89 16.63% 8.64% 4.11% 5.21% 5.12% -3.43% -3.81% -2.14% 6.20% Range:22.3% BO: 125.65 R: 134.17 67 184 156.78 22.35 146.05 11.62 139.95 5.52 141.44 7.01 141.31 6.88 129.82 -4.61 129.31 -5.12 131.55 -2.88 142.76 8.33
MITCON 2024/05/13 3.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.29 138.60 64.89 6.23% 1.98% -1.27% -0.29% 0.34% -2.98% -9.40% 3.63% 20.18% Range:15.0% BO: 116.62 R: 119.59 59 Bullish Engulfing 37 122.47 7.18 117.57 2.28 113.83 -1.46 114.95 -0.34 115.68 0.39 111.85 -3.44 104.45 -10.84 119.47 4.18 138.56 23.27
MITCON 2024/06/14 1.01 Sideways Bullish, VWAP-Resist 122.55 138.60 64.89 9.69% 27.93% 19.18% 14.20% 15.41% 8.96% 4.95% 6.99% 17.00% Range:16.9% BO: 125.65 R: 134.17 59 129 134.43 11.88 156.78 34.23 146.05 23.50 139.95 17.40 141.44 18.89 133.53 10.98 128.62 6.07 131.12 8.57 143.38 20.83
MITCON 2024/04/25 3.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.73 138.60 64.89 3.15% 6.41% 9.27% 4.23% 0.37% -1.65% 7.70% 4.92% 3.86% Range:12.8% BO: 109.53 R: 109.96 55 61 110.09 3.36 113.57 6.84 116.62 9.89 111.25 4.52 107.12 0.39 104.97 -1.76 114.95 8.22 111.98 5.25 110.85 4.12
MITCON 2024/05/22 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.33 138.60 64.89 -2.88% -2.56% -3.24% -6.27% -6.16% -10.12% 5.30% 18.53% 9.47% Range:17.5% BO: 122.47 R: 127.2 59 Bullish Engulfing 93 115.89 -3.44 116.28 -3.05 115.46 -3.87 111.85 -7.48 111.98 -7.35 107.25 -12.08 125.65 6.32 141.44 22.11 130.63 11.30
MITCON 2024/04/29 5.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 113.57 138.60 64.89 2.69% -2.04% -5.68% -6.44% -10.87% 7.84% 5.07% 0.08% 10.64% Range:15.9% BO: 110.09 R: 111.68 64 165 116.62 3.05 111.25 -2.32 107.12 -6.45 106.26 -7.31 101.23 -12.34 122.47 8.90 119.33 5.76 113.66 0.09 125.65 12.08
MITCON 2024/06/03 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 116.07 138.60 64.89 -10.01% -7.60% -3.38% -4.67% -4.50% 15.82% 21.75% 12.54% 13.60% Range:17.3% BO: 122.47 R: 127.2 55 34 104.45 -11.62 107.25 -8.82 112.15 -3.92 110.65 -5.42 110.85 -5.22 134.43 18.36 141.31 25.24 130.63 14.56 131.86 15.79
MITCON 2024/05/14 4.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.47 138.60 64.89 -4.00% -7.05% -6.14% -5.54% -2.56% -8.57% -12.43% 0.07% 11.12% Range:19.0% BO: 116.62 R: 119.59 65 3 Outside Up 202 117.57 -4.90 113.83 -8.64 114.95 -7.52 115.68 -6.79 119.33 -3.14 111.98 -10.49 107.25 -15.22 122.55 0.08 136.09 13.62
MITCON 2024/06/12 5.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.65 138.60 64.89 -4.92% -2.47% 6.99% 24.78% 16.24% 8.31% 3.96% 6.06% 11.82% Range:16.9% BO: 122.47 R: 127.2 63 216 119.47 -6.18 122.55 -3.10 134.43 8.78 156.78 31.13 146.05 20.40 136.09 10.44 130.63 4.98 133.26 7.61 140.50 14.85
MITCON 2024/04/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support 110.09 138.60 64.89 3.16% 5.93% 1.05% -2.70% -3.48% 4.72% 5.08% 3.43% 0.37% Range:13.3% BO: 109.53 R: 109.96 60 Cup and Handle 172 113.57 3.48 116.62 6.53 111.25 1.16 107.12 -2.97 106.26 -3.83 115.29 5.20 115.68 5.59 113.87 3.78 110.50 0.41
MIRZAINT 2024/04/23 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 46.50 63.60 42.00 2.80% 2.58% 2.69% 3.23% 1.83% -2.58% -3.44% -3.66% -8.49% Range:10.5% BO: 47.8 R: 48.75 50 31 47.80 1.30 47.70 1.20 47.75 1.25 48.00 1.50 47.35 0.85 45.30 -1.20 44.90 -1.60 44.80 -1.70 42.55 -3.95
MIRZAINT 2024/04/24 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 47.80 63.60 42.00 -0.21% -0.10% 0.42% -0.94% -2.30% -6.59% -5.75% -8.05% -9.73% Range:10.5% BO: 47.8 R: 48.75 56 86 47.70 -0.10 47.75 -0.05 48.00 0.20 47.35 -0.45 46.70 -1.10 44.65 -3.15 45.05 -2.75 43.95 -3.85 43.15 -4.65
MIRCELECTR 2024/04/26 0.42 Sideways Bullish, VWAP-Support 24.15 30.45 15.50 4.97% 9.94% 11.39% 5.80% 2.48% 1.66% -9.73% -14.08% -8.32% Range:21.9% BO: 23.0 R: 0 65 213 25.35 1.20 26.55 2.40 26.90 2.75 25.55 1.40 24.75 0.60 24.55 0.40 21.80 -2.35 20.75 -3.40 22.14 -2.01
MIRCELECTR 2024/04/29 0.57 Sideways Bullish, VWAP-Resist 25.35 30.45 15.50 4.73% 6.11% 0.79% -2.37% -3.35% -3.16% -13.21% -19.13% -13.02% Range:25.6% BO: 24.15 R: 0 69 213 26.55 1.20 26.90 1.55 25.55 0.20 24.75 -0.60 24.50 -0.85 24.55 -0.80 22.00 -3.35 20.50 -4.85 22.05 -3.30
MIRCELECTR 2024/04/24 0.36 Sideways Neutral 21.95 30.45 15.50 4.78% 10.02% 15.49% 20.96% 22.55% 7.52% 1.14% -5.69% -2.73% Range:14.8% BO: 22.0 R: 22.8 55 93 23.00 1.05 24.15 2.20 25.35 3.40 26.55 4.60 26.90 4.95 23.60 1.65 22.20 0.25 20.70 -1.25 21.35 -0.60
MIRCELECTR 2024/05/13 1.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.55 30.45 15.50 0.00% -4.89% -9.57% -12.83% -11.20% -15.68% -18.74% -10.35% -15.19% Range:26.4% BO: 26.9 R: 27.75 57 -17 24.55 0.00 23.35 -1.20 22.20 -2.35 21.40 -3.15 21.80 -2.75 20.70 -3.85 19.95 -4.60 22.01 -2.54 20.82 -3.73
MIRCELECTR 2024/05/02 2.88 Sideways Bullish, VWAP-Resist 26.90 30.45 15.50 -5.02% -7.99% -8.92% -7.81% -12.27% -17.47% -23.23% -25.84% -19.59% Range:29.4% BO: 26.55 R: 26.6 74 152 25.55 -1.35 24.75 -2.15 24.50 -2.40 24.80 -2.10 23.60 -3.30 22.20 -4.70 20.65 -6.25 19.95 -6.95 21.63 -5.27
MIRCELECTR 2024/04/30 9.40 Sideways Bullish, VWAP-Support 26.55 30.45 15.50 1.32% -3.77% -6.78% -7.72% -6.59% -12.05% -20.90% -20.90% -17.10% Range:29.0% BO: 25.35 R: 0 73 184 26.90 0.35 25.55 -1.00 24.75 -1.80 24.50 -2.05 24.80 -1.75 23.35 -3.20 21.00 -5.55 21.00 -5.55 22.01 -4.54
MIRCELECTR 2024/06/11 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22.14 30.45 15.50 -0.41% -0.59% -2.30% -6.05% -6.87% -5.96% -9.30% -6.41% 1.90% Range:18.7% BO: 24.55 R: 25.05 53 186 22.05 -0.09 22.01 -0.13 21.63 -0.51 20.80 -1.34 20.62 -1.52 20.82 -1.32 20.08 -2.06 20.72 -1.42 22.56 0.42
MIRCELECTR 2024/04/25 0.69 Sideways Bullish 23.00 30.45 15.50 5.00% 10.22% 15.43% 16.96% 11.09% 3.26% -6.96% -9.13% -8.30% Range:18.0% BO: 22.0 R: 22.8 60 166 24.15 1.15 25.35 2.35 26.55 3.55 26.90 3.90 25.55 2.55 23.75 0.75 21.40 -1.60 20.90 -2.10 21.09 -1.91
MINDTECK 2024/05/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.52 255.84 128.00 9.99% 6.38% 3.68% -3.25% -1.62% 5.11% -10.20% -19.96% -5.20% Range:31.3% BO: 255.84 R: 0 67 45 272.24 24.72 263.32 15.80 256.64 9.12 239.48 -8.04 243.52 -4.00 260.16 12.64 222.28 -25.24 198.12 -49.40 234.64 -12.88
MINDTECK 2024/05/06 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.24 272.24 128.00 -3.28% -5.73% -12.03% -10.55% -4.83% -14.47% -20.01% -23.52% -12.06% Range:37.6% BO: 255.84 R: 0 74 364 263.32 -8.92 256.64 -15.60 239.48 -32.76 243.52 -28.72 259.08 -13.16 232.84 -39.40 217.76 -54.48 208.20 -64.04 239.40 -32.84
MINDTECK 2024/04/25 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.00 255.84 128.00 -2.95% -2.70% -3.94% -4.76% 0.21% -1.41% 5.33% -10.75% -3.81% Range:43.7% BO: 245.44 R: 255.84 70 61 239.72 -7.28 240.32 -6.68 237.28 -9.72 235.24 -11.76 247.52 0.52 243.52 -3.48 260.16 13.16 220.44 -26.56 237.60 -9.40
MINDTECK 2024/05/16 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.40 281.56 128.00 -0.85% -11.27% -8.20% -10.38% -11.74% -20.18% -12.73% -8.77% -4.31% Range:13.6% BO: 272.24 R: 281.56 61 66 260.16 -2.24 232.84 -29.56 240.88 -21.52 235.16 -27.24 231.60 -30.80 209.44 -52.96 229.00 -33.40 239.40 -23.00 251.08 -11.32
MINDTECK 2024/04/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 244.88 255.84 128.00 0.23% -1.63% -3.15% 0.87% -2.11% 11.17% 5.80% -3.97% -21.45% Range:43.4% BO: 244.16 R: 255.84 72 85 245.44 0.56 240.88 -4.00 237.16 -7.72 247.00 2.12 239.72 -5.16 272.24 27.36 259.08 14.20 235.16 -9.72 192.36 -52.52
MINDTECK 2024/06/13 2.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.32 281.56 128.00 -2.01% -3.17% -1.21% -1.62% -0.56% 2.44% 8.40% 27.75% 42.19% Range:26.7% BO: 262.4 R: 274.64 57 119 237.44 -4.88 234.64 -7.68 239.40 -2.92 238.40 -3.92 240.96 -1.36 248.24 5.92 262.68 20.36 309.56 67.24 344.56 102.24
MINDTECK 2024/05/13 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.08 281.56 128.00 -0.22% -3.60% 1.28% 0.42% -10.13% -15.95% -25.75% -6.47% -8.00% Range:21.6% BO: 272.24 R: 281.56 62 78 258.52 -0.56 249.76 -9.32 262.40 3.32 260.16 1.08 232.84 -26.24 217.76 -41.32 192.36 -66.72 242.32 -16.76 238.36 -20.72
MINDTECK 2024/06/10 1.48 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.60 281.56 128.00 -2.04% -3.59% 1.99% -0.07% -1.25% 1.57% 2.91% 18.05% 28.97% Range:26.7% BO: 262.4 R: 274.64 55 97 232.76 -4.84 229.08 -8.52 242.32 4.72 237.44 -0.16 234.64 -2.96 241.32 3.72 244.52 6.92 280.48 42.88 306.44 68.84
MINDACORP 2024/06/18 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.45 482.40 313.00 -1.59% 0.77% -0.12% 3.85% 1.43% 5.37% 3.78% -0.12% 3.97% Range:13.3% BO: 457.45 R: 469.5 67 145 466.90 -7.55 478.10 3.65 473.90 -0.55 492.70 18.25 481.25 6.80 499.95 25.50 492.40 17.95 473.90 -0.55 493.30 18.85
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MINDACORP 2024/04/23 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.35 449.95 313.00 0.27% -0.81% -1.02% -0.52% -1.28% -2.03% 1.19% 3.59% 10.67% Range:9.6% BO: 424.45 R: 434.9 52 -35 414.45 1.10 410.00 -3.35 409.15 -4.20 411.20 -2.15 408.05 -5.30 404.95 -8.40 418.25 4.90 428.20 14.85 457.45 44.10
MINDACORP 2024/06/13 1.89 Weak Up Bullish, VWAP-Resist 450.00 469.50 313.00 1.48% 5.43% 3.76% 6.24% 5.31% 6.98% 9.42% 8.68% 7.32% Range:10.1% BO: 457.45 R: 469.5 59 85 456.65 6.65 474.45 24.45 466.90 16.90 478.10 28.10 473.90 23.90 481.40 31.40 492.40 42.40 489.05 39.05 482.95 32.95
MINDACORP 2024/06/14 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.65 469.50 313.00 3.90% 2.24% 4.70% 3.78% 7.89% 8.72% 7.17% 5.62% 6.84% Range:10.1% BO: 457.45 R: 469.5 62 93 474.45 17.80 466.90 10.25 478.10 21.45 473.90 17.25 492.70 36.05 496.45 39.80 489.40 32.75 482.30 25.65 487.90 31.25
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 425.85 449.95 313.00 -0.18% 0.11% -2.59% -1.80% 0.55% 3.40% 5.64% 12.27% 17.40% Range:5.8% BO: 427.7 R: 432.45 61 150 425.10 -0.75 426.30 0.45 414.80 -11.05 418.20 -7.65 428.20 2.35 440.35 14.50 449.85 24.00 478.10 52.25 499.95 74.10
MIDHANI 2024/04/30 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.95 547.50 345.00 0.88% -0.68% -4.51% -5.30% -4.27% 1.29% 9.77% 2.63% 1.81% Range:15.8% BO: 443.5 R: 453.0 59 Cup and Handle 67 442.80 3.85 435.95 -3.00 419.15 -19.80 415.70 -23.25 420.20 -18.75 444.60 5.65 481.85 42.90 450.50 11.55 446.90 7.95
MIDHANI 2024/05/17 3.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.55 547.50 345.00 5.94% 3.53% 4.62% 4.15% 1.83% -2.18% -8.87% 0.97% 0.14% Range:11.5% BO: 456.0 R: 0 65 137 487.90 27.35 476.80 16.25 481.85 21.30 479.65 19.10 469.00 8.45 450.50 -10.05 419.70 -40.85 465.00 4.45 461.20 0.65
MIDHANI 2024/04/23 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.25 547.50 345.00 1.44% 1.66% 1.25% -0.96% 0.62% -3.68% 1.91% 7.51% -6.11% Range:18.0% BO: 429.05 R: 441.4 61 186 442.55 6.30 443.50 7.25 441.70 5.45 432.05 -4.20 438.95 2.70 420.20 -16.05 444.60 8.35 469.00 32.75 409.60 -26.65
MIDHANI 2024/06/14 2.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 457.55 547.50 345.00 0.84% 0.52% 1.63% 0.70% 0.59% 0.62% 14.95% 7.47% 9.32% Range:22.0% BO: 487.9 R: 505.6 57 Cup and Handle, Momentum Gainer 109 461.40 3.85 459.95 2.40 465.00 7.45 460.75 3.20 460.25 2.70 460.40 2.85 525.95 68.40 491.75 34.20 500.20 42.65
MIDHANI 2024/05/23 1.11 Strong Up Bullish, VWAP-Resist 481.85 547.50 345.00 -0.46% -2.67% -6.97% -7.36% -11.66% -14.99% -7.25% -2.20% 2.92% Range:16.5% BO: 487.9 R: 505.6 68 128 479.65 -2.20 469.00 -12.85 448.25 -33.60 446.40 -35.45 425.65 -56.20 409.60 -72.25 446.90 -34.95 471.25 -10.60 495.90 14.05
MIDHANI 2024/05/15 2.13 Weak Up Bullish, VWAP-Resist 444.60 547.50 345.00 0.31% 3.59% 9.74% 7.24% 8.38% -4.26% -7.87% 3.78% 3.41% Range:8.3% BO: 443.5 R: 455.0 60 87 446.00 1.40 460.55 15.95 487.90 43.30 476.80 32.20 481.85 37.25 425.65 -18.95 409.60 -35.00 461.40 16.80 459.75 15.15
MIDHANI 2024/04/24 1.84 Strong Up Bullish, VWAP-Resist 442.55 547.50 345.00 0.21% -0.19% -2.37% -0.81% 0.06% -7.52% 0.78% 1.29% -6.16% Range:19.2% BO: 436.25 R: 441.4 63 232 443.50 0.95 441.70 -0.85 432.05 -10.50 438.95 -3.60 442.80 0.25 409.25 -33.30 446.00 3.45 448.25 5.70 415.30 -27.25
MIDHANI 2024/06/03 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 450.50 547.50 345.00 -14.64% -15.53% -9.08% -7.81% -6.84% 2.42% 4.61% 4.82% 11.79% Range:16.5% BO: 487.9 R: 505.6 53 -22 384.55 -65.95 380.55 -69.95 409.60 -40.90 415.30 -35.20 419.70 -30.80 461.40 10.90 471.25 20.75 472.20 21.70 503.60 53.10
MIDHANI 2024/05/14 0.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 434.00 547.50 345.00 2.44% 2.76% 6.12% 12.42% 9.86% 2.86% -12.32% 5.43% 6.05% Range:8.1% BO: 443.5 R: 455.0 56 3 Outside Up 8 444.60 10.60 446.00 12.00 460.55 26.55 487.90 53.90 476.80 42.80 446.40 12.40 380.55 -53.45 457.55 23.55 460.25 26.25
MIDHANI 2024/05/21 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.90 547.50 345.00 -2.28% -1.24% -1.69% -3.87% -8.13% -21.18% -11.48% -5.56% -3.85% Range:16.5% BO: 460.55 R: 465.0 72 217 476.80 -11.10 481.85 -6.05 479.65 -8.25 469.00 -18.90 448.25 -39.65 384.55 -103.35 431.90 -56.00 460.75 -27.15 469.10 -18.80
MICEL 2024/05/16 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.40 55.70 31.95 0.20% 4.76% 9.92% 15.38% 9.62% -1.01% -0.20% 18.36% 74.80% Range:23.5% BO: 53.05 R: 55.7 58 52 49.50 0.10 51.75 2.35 54.30 4.90 57.00 7.60 54.15 4.75 48.90 -0.50 49.30 -0.10 58.47 9.07 86.35 36.95
MICEL 2024/05/21 3.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.75 55.70 31.95 4.93% 10.14% 4.64% -0.58% -3.38% -10.72% 0.89% 24.54% 83.94% Range:23.2% BO: 53.05 R: 55.7 64 171 54.30 2.55 57.00 5.25 54.15 2.40 51.45 -0.30 50.00 -1.75 46.20 -5.55 52.21 0.46 64.45 12.70 95.19 43.44
MICEL 2024/06/18 1.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.69 59.80 31.95 4.99% 10.24% 15.73% 21.51% 27.58% 62.79% 61.05% 57.69% 52.86% Range:19.7% BO: 57.0 R: 59.8 66 Cup and Handle 149 58.47 2.78 61.39 5.70 64.45 8.76 67.67 11.98 71.05 15.36 90.66 34.97 89.69 34.00 87.82 32.13 85.13 29.44
MICEL 2024/05/23 2.59 Sideways Bullish, VWAP-Support 57.00 57.00 31.95 -5.00% -9.74% -12.28% -13.95% -14.04% -15.79% -7.28% 24.65% 50.70% Range:21.4% BO: 54.3 R: 55.7 73 247 54.15 -2.85 51.45 -5.55 50.00 -7.00 49.05 -7.95 49.00 -8.00 48.00 -9.00 52.85 -4.15 71.05 14.05 85.90 28.90
MICEL 2024/04/23 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.25 53.65 31.95 9.95% 6.11% 1.14% 2.38% 3.21% 1.45% 1.24% 6.63% -0.52% Range:19.6% BO: 45.3 R: 47.0 63 Momentum Gainer 190 53.05 4.80 51.20 2.95 48.80 0.55 49.40 1.15 49.80 1.55 48.95 0.70 48.85 0.60 51.45 3.20 48.00 -0.25
MICEL 2024/04/29 1.06 Sideways Bullish, VWAP-Resist 49.40 55.70 31.95 0.81% -1.82% -2.23% -2.94% -3.14% -0.30% 9.92% -1.01% 6.28% Range:26.8% BO: 53.05 R: 55.7 60 83 49.80 0.40 48.50 -0.90 48.30 -1.10 47.95 -1.45 47.85 -1.55 49.25 -0.15 54.30 4.90 48.90 -0.50 52.50 3.10
MICEL 2024/04/24 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 53.65 31.95 -3.49% -8.01% -6.88% -6.13% -8.58% -12.25% -6.88% -5.75% -7.07% Range:26.9% BO: 48.25 R: 48.85 70 256 51.20 -1.85 48.80 -4.25 49.40 -3.65 49.80 -3.25 48.50 -4.55 46.55 -6.50 49.40 -3.65 50.00 -3.05 49.30 -3.75
MICEL 2024/04/22 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.80 53.65 31.95 7.70% 18.42% 14.29% 8.93% 10.27% 6.81% 9.93% 20.87% 2.12% Range:14.3% BO: 45.3 R: 47.0 56 57 48.25 3.45 53.05 8.25 51.20 6.40 48.80 4.00 49.40 4.60 47.85 3.05 49.25 4.45 54.15 9.35 45.75 0.95
MICEL 2024/05/14 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.25 55.70 31.95 -0.81% 0.30% 0.51% 5.08% 10.25% -0.41% -7.11% 7.70% 59.05% Range:23.5% BO: 53.05 R: 55.7 58 -22 48.85 -0.40 49.40 0.15 49.50 0.25 51.75 2.50 54.30 5.05 49.05 -0.20 45.75 -3.50 53.04 3.79 78.33 29.08
MICEL 2024/05/08 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.95 55.70 31.95 -4.90% -4.29% -4.09% 0.61% -0.20% 16.45% 0.10% 1.59% 31.66% Range:23.5% BO: 53.05 R: 55.7 58 Bullish Engulfing 15 46.55 -2.40 46.85 -2.10 46.95 -2.00 49.25 0.30 48.85 -0.10 57.00 8.05 49.00 0.05 49.73 0.78 64.45 15.50
MICEL 2024/05/22 0.70 Sideways Bullish, VWAP-Support 54.30 55.70 31.95 4.97% -0.28% -5.25% -7.92% -9.67% -15.75% -3.31% 24.62% 66.54% Range:25.0% BO: 53.05 R: 55.7 69 290 57.00 2.70 54.15 -0.15 51.45 -2.85 50.00 -4.30 49.05 -5.25 45.75 -8.55 52.50 -1.80 67.67 13.37 90.43 36.13
MHRIL 2024/06/18 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.95 470.00 347.75 0.05% 9.17% 10.54% 11.19% 11.37% 4.77% 5.54% 0.74% 5.04% Range:12.5% BO: 428.0 R: 431.95 67 160 435.15 0.20 474.85 39.90 480.80 45.85 483.60 48.65 484.40 49.45 455.70 20.75 459.05 24.10 438.15 3.20 456.85 21.90
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/04/23 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.40 470.00 347.75 0.43% 1.95% 3.55% 3.66% 0.86% -0.57% -3.56% -3.35% -4.73% Range:10.6% BO: 417.6 R: 429.0 62 70 420.20 1.80 426.55 8.15 433.25 14.85 433.70 15.30 422.00 3.60 416.00 -2.40 403.50 -14.90 404.40 -14.00 398.60 -19.80
MHRIL 2024/06/11 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.80 470.00 347.75 2.82% 3.61% 4.19% 5.88% 5.93% 14.79% 10.53% 8.62% 16.15% Range:7.3% BO: 410.5 R: 417.6 55 Bullish Engulfing 94 422.40 11.60 425.65 14.85 428.00 17.20 434.95 24.15 435.15 24.35 471.55 60.75 454.05 43.25 446.20 35.40 477.15 66.35
MHRIL 2024/04/26 1.35 Weak Up Bullish, VWAP-Support 433.25 470.00 347.75 0.10% -2.60% -4.26% -5.90% -6.52% -6.17% -8.04% -6.15% -5.18% Range:10.1% BO: 426.55 R: 439.9 69 146 433.70 0.45 422.00 -11.25 414.80 -18.45 407.70 -25.55 405.00 -28.25 406.50 -26.75 398.40 -34.85 406.60 -26.65 410.80 -22.45
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MHRIL 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.00 470.00 347.75 -0.84% -1.32% -2.28% -2.37% -3.00% -1.45% -2.26% -3.23% 15.58% Range:9.7% BO: 433.7 R: 451.0 54 Bullish Engulfing -22 412.50 -3.50 410.50 -5.50 406.50 -9.50 406.15 -9.85 403.50 -12.50 409.95 -6.05 406.60 -9.40 402.55 -13.45 480.80 64.80
MHLXMIRU 2024/05/23 6.04 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.20 376.00 175.10 -8.34% -10.66% -14.27% -13.70% -14.29% -15.07% -13.78% -15.41% -15.84% Range:19.8% BO: 243.4 R: 290.6 54 55 224.75 -20.45 219.05 -26.15 210.20 -35.00 211.60 -33.60 210.15 -35.05 208.25 -36.95 211.40 -33.80 207.42 -37.78 206.36 -38.84
MGL 2024/04/24 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1422.35 1580.00 978.75 1.89% 2.71% 1.40% 1.49% 2.45% -6.51% -7.86% -9.01% -2.90% Range:13.4% BO: 1483.1 R: 1489.0 52 -34 1449.25 26.90 1460.95 38.60 1442.20 19.85 1443.50 21.15 1457.15 34.80 1329.75 -92.60 1310.50 -111.85 1294.15 -128.20 1381.05 -41.30
MGL 2024/06/12 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.95 1580.00 978.75 1.07% 1.38% 1.78% 0.01% 4.20% 3.97% 15.23% 20.48% 27.67% Range:12.7% BO: 1419.1 R: 1471.0 61 137 1461.35 15.40 1465.85 19.90 1471.65 25.70 1446.05 0.10 1506.70 60.75 1503.40 57.45 1666.15 220.20 1742.10 296.15 1846.10 400.15
MGL 2024/06/03 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -8.39% -4.64% -1.33% 0.18% 2.43% 6.75% 8.50% 20.86% 25.99% Range:12.1% BO: 1457.15 R: 1474.0 56 364 1262.95 -115.65 1314.70 -63.90 1360.20 -18.40 1381.05 2.45 1412.15 33.55 1471.65 93.05 1495.80 117.20 1666.15 287.55 1736.95 358.35
MGL 2024/06/13 0.93 Strong Up Bullish, VWAP-Support 1461.35 1580.00 978.75 0.31% 0.70% -1.05% 3.10% 1.79% 9.28% 16.29% 18.86% 25.91% Range:13.6% BO: 1445.95 R: 1471.0 63 122 1465.85 4.50 1471.65 10.30 1446.05 -15.30 1506.70 45.35 1487.45 26.10 1596.90 135.55 1699.40 238.05 1736.95 275.60 1839.95 378.60
MGL 2024/06/10 3.60 Strong Up Bullish, VWAP-Resist 1412.15 1580.00 978.75 0.49% 2.39% 3.48% 3.80% 4.21% 5.92% 21.05% 20.64% 24.14% Range:10.6% BO: 1381.05 R: 1404.65 58 202 1419.10 6.95 1445.95 33.80 1461.35 49.20 1465.85 53.70 1471.65 59.50 1495.80 83.65 1709.40 297.25 1703.60 291.45 1753.05 340.90
MGL 2024/06/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1360.20 1580.00 978.75 1.53% 3.82% 4.33% 6.30% 7.44% 9.36% 17.40% 22.35% 27.15% Range:8.4% BO: 1378.6 R: 1423.1 53 200 1381.05 20.85 1412.15 51.95 1419.10 58.90 1445.95 85.75 1461.35 101.15 1487.45 127.25 1596.90 236.70 1664.25 304.05 1729.55 369.35
MGL 2024/04/25 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1449.25 1580.00 978.75 0.81% -0.49% -0.40% 0.55% -1.39% -10.27% -8.99% -10.04% -2.56% Range:10.9% BO: 1483.1 R: 1489.0 56 21 1460.95 11.70 1442.20 -7.05 1443.50 -5.75 1457.15 7.90 1429.10 -20.15 1300.35 -148.90 1318.95 -130.30 1303.80 -145.45 1412.15 -37.10
MGL 2024/06/07 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1381.05 1580.00 978.75 2.25% 2.76% 4.70% 5.81% 6.14% 7.69% 26.48% 24.24% 24.25% Range:8.6% BO: 1378.6 R: 1400.0 55 Cup and Handle 196 1412.15 31.10 1419.10 38.05 1445.95 64.90 1461.35 80.30 1465.85 84.80 1487.20 106.15 1746.80 365.75 1715.80 334.75 1716.00 334.95
MGEL 2024/05/02 2.19 Sideways Bullish, VWAP-Resist 23.55 26.40 14.60 -2.12% -6.37% -8.70% -11.04% -13.80% -5.27% -8.07% -17.62% -10.11% Range:22.1% BO: 23.25 R: 26.4 66 158 23.05 -0.50 22.05 -1.50 21.50 -2.05 20.95 -2.60 20.30 -3.25 22.31 -1.24 21.65 -1.90 19.40 -4.15 21.17 -2.38
MGEL 2024/06/18 2.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.24 26.40 14.60 -1.17% -7.24% -7.10% -7.51% -4.59% -4.14% 25.67% 18.79% 21.63% Range:13.8% BO: 22.51 R: 23.3 58 151 21.98 -0.26 20.63 -1.61 20.66 -1.58 20.57 -1.67 21.22 -1.02 21.32 -0.92 27.95 5.71 26.42 4.18 27.05 4.81
MGEL 2024/05/15 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.65 26.40 14.60 -1.50% -3.66% -3.66% -0.62% -2.83% -7.06% -7.73% -1.81% -1.28% Range:22.1% BO: 23.55 R: 26.4 58 32 22.31 -0.34 21.82 -0.83 21.82 -0.83 22.51 -0.14 22.01 -0.64 21.05 -1.60 20.90 -1.75 22.24 -0.41 22.36 -0.29
MGEL 2024/06/07 2.33 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 21.65 26.40 14.60 -0.55% -3.74% -3.51% -2.63% -2.22% -4.99% -3.00% 25.91% 26.33% Range:14.3% BO: 22.65 R: 23.69 53 Momentum Gainer 62 21.53 -0.12 20.84 -0.81 20.89 -0.76 21.08 -0.57 21.17 -0.48 20.57 -1.08 21.00 -0.65 27.26 5.61 27.35 5.70
MGEL 2024/04/26 4.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.25 24.95 14.60 -3.66% -0.22% 1.29% -0.86% -5.16% -5.81% -6.15% -9.46% -10.37% Range:21.1% BO: 20.5 R: 21.4 68 185 22.40 -0.85 23.20 -0.05 23.55 0.30 23.05 -0.20 22.05 -1.20 21.90 -1.35 21.82 -1.43 21.05 -2.20 20.84 -2.41
MGEL 2024/05/22 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.51 26.40 14.60 -2.22% -3.82% -6.49% -6.71% -7.60% -9.60% -7.20% -8.62% 17.01% Range:21.2% BO: 23.55 R: 26.4 57 30 22.01 -0.50 21.65 -0.86 21.05 -1.46 21.00 -1.51 20.80 -1.71 20.35 -2.16 20.89 -1.62 20.57 -1.94 26.34 3.83
MGEL 2024/04/30 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.20 26.40 14.60 1.51% -0.65% -4.96% -7.33% -9.70% -2.37% -5.13% -10.78% -9.14% Range:21.1% BO: 23.25 R: 26.4 65 161 23.55 0.35 23.05 -0.15 22.05 -1.15 21.50 -1.70 20.95 -2.25 22.65 -0.55 22.01 -1.19 20.70 -2.50 21.08 -2.12
MFSL 2024/06/12 0.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 964.70 1092.00 854.25 2.39% 2.99% 2.70% 2.41% 2.35% 0.77% 3.91% 7.60% 14.88% Range:11.5% BO: 1020.15 R: 1028.0 50 54 987.80 23.10 993.50 28.80 990.70 26.00 987.95 23.25 987.35 22.65 972.10 7.40 1002.45 37.75 1038.05 73.35 1108.25 143.55
MFSL 2024/05/17 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1020.15 1092.00 854.25 -1.58% -4.14% -5.81% -5.54% -6.12% -8.12% -6.48% -3.22% -3.90% Range:9.2% BO: 1060.3 R: 1092.0 55 100 1004.05 -16.10 977.95 -42.20 960.90 -59.25 963.65 -56.50 957.75 -62.40 937.35 -82.80 954.00 -66.15 987.35 -32.80 980.40 -39.75
MFSL 2024/06/13 2.49 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 987.80 1092.00 854.25 0.58% 0.29% 0.02% -0.05% 0.15% -1.63% 0.84% 5.23% 11.12% Range:11.5% BO: 1020.15 R: 1028.0 56 104 993.50 5.70 990.70 2.90 987.95 0.15 987.35 -0.45 989.25 1.45 971.70 -16.10 996.10 8.30 1039.45 51.65 1097.60 109.80
MFSL 2024/04/22 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.30 1067.50 854.25 -0.13% -2.79% -4.01% -5.80% -7.96% -8.55% -7.94% -9.12% -12.64% Range:11.0% BO: 1044.8 R: 1056.2 64 3 Outside Up 157 1058.90 -1.40 1030.75 -29.55 1017.75 -42.55 998.85 -61.45 975.85 -84.45 969.65 -90.65 976.15 -84.15 963.65 -96.65 926.25 -134.05
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/04/22 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.55 1933.50 1360.05 2.26% 2.88% -1.00% 0.87% 0.25% -0.61% 2.60% 10.13% 10.93% Range:14.1% BO: 1841.45 R: 1933.5 59 43 1830.00 40.45 1841.00 51.45 1771.65 -17.90 1805.05 15.50 1794.05 4.50 1778.55 -11.00 1836.15 46.60 1970.75 181.20 1985.15 195.60
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1817.75 1933.50 1360.05 -0.46% -1.50% -0.22% -2.16% -2.93% 1.79% 7.10% 5.72% 9.49% Range:8.6% BO: 1841.45 R: 1933.5 58 49 1809.45 -8.30 1790.40 -27.35 1813.80 -3.95 1778.55 -39.20 1764.40 -53.35 1850.25 32.50 1946.85 129.10 1921.80 104.05 1990.25 172.50
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROPOLIS 2024/06/06 1.29 Strong Up Bullish, VWAP-Resist 2028.55 2067.95 1360.05 -1.30% -1.05% -1.60% -3.84% -1.89% -4.37% -2.49% 0.95% 0.30% Range:15.5% BO: 1994.55 R: 2050.0 66 151 2002.20 -26.35 2007.20 -21.35 1996.10 -32.45 1950.70 -77.85 1990.25 -38.30 1940.00 -88.55 1978.05 -50.50 2047.90 19.35 2034.55 6.00
METROPOLIS 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.80 1933.50 1360.05 -1.94% -2.72% -5.45% -3.64% 0.95% 4.90% 9.97% 11.84% 7.47% Range:8.6% BO: 1841.45 R: 1933.5 57 68 1778.55 -35.25 1764.40 -49.40 1714.95 -98.85 1747.85 -65.95 1831.00 17.20 1902.75 88.95 1994.55 180.75 2028.55 214.75 1949.35 135.55
METROPOLIS 2024/05/21 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1902.75 1933.50 1360.05 2.80% 2.32% 3.57% 3.92% 4.82% -0.70% 4.91% 1.96% 6.38% Range:9.9% BO: 1867.9 R: 1887.55 63 139 1956.05 53.30 1946.85 44.10 1970.75 68.00 1977.35 74.60 1994.55 91.80 1889.35 -13.40 1996.10 93.35 1940.00 37.25 2024.20 121.45
METROPOLIS 2024/05/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1970.75 2050.00 1360.05 0.33% 1.21% 0.02% -2.56% -3.25% 1.60% -0.64% -1.39% 3.63% Range:13.0% BO: 1956.05 R: 2050.0 68 Bullish Engulfing 125 1977.35 6.60 1994.55 23.80 1971.15 0.40 1920.35 -50.40 1906.65 -64.10 2002.20 31.45 1958.20 -12.55 1943.35 -27.40 2042.25 71.50
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.05 1933.50 1360.05 -0.61% 0.70% 0.24% -0.81% 0.48% 1.44% 5.41% 6.39% 10.58% Range:13.0% BO: 1841.45 R: 1933.5 57 45 1794.05 -11.00 1817.75 12.70 1809.45 4.40 1790.40 -14.65 1813.80 8.75 1831.00 25.95 1902.75 97.70 1920.35 115.30 1996.10 191.05
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROBRAND 2024/05/02 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1087.30 1441.20 1016.05 -1.75% -2.26% -1.87% -2.79% -5.38% 2.38% 4.97% 1.72% 5.78% Range:10.0% BO: 1153.95 R: 1173.45 50 Bullish Engulfing 61 1068.30 -19.00 1062.75 -24.55 1066.95 -20.35 1056.95 -30.35 1028.75 -58.55 1113.20 25.90 1141.35 54.05 1106.00 18.70 1150.20 62.90
METROBRAND 2024/06/14 4.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1150.20 1441.20 990.05 8.92% 7.63% 12.25% 9.57% 8.27% 7.59% 11.81% 16.05% 17.85% Range:5.1% BO: 1198.9 R: 0 55 9 1252.75 102.55 1237.95 87.75 1291.10 140.90 1260.25 110.05 1245.30 95.10 1237.45 87.25 1286.05 135.85 1334.75 184.55 1355.50 205.30
METROBRAND 2024/05/27 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.70 1441.20 1016.05 0.55% 0.64% 0.98% -1.57% -0.26% -1.08% 8.59% 6.30% 10.53% Range:10.8% BO: 1148.05 R: 1198.9 63 81 1160.05 6.35 1161.05 7.35 1165.05 11.35 1135.55 -18.15 1150.70 -3.00 1141.20 -12.50 1252.75 99.05 1226.35 72.65 1275.20 121.50
METROBRAND 2024/06/06 0.95 Strong Up Bullish, VWAP-Support 1162.75 1441.20 990.05 -0.59% -1.85% -2.53% -3.29% -2.93% 8.39% 5.65% 9.67% 13.26% Range:11.7% BO: 1198.9 R: 0 58 101 1155.85 -6.90 1141.20 -21.55 1133.35 -29.40 1124.55 -38.20 1128.65 -34.10 1260.25 97.50 1228.50 65.75 1275.20 112.45 1316.95 154.20
METROBRAND 2024/05/24 0.88 Strong Up Bullish, VWAP-Resist 1141.35 1441.20 1016.05 1.08% 1.64% 1.73% 2.08% -0.51% 1.27% 0.78% 7.53% 12.68% Range:10.4% BO: 1148.05 R: 1198.9 61 88 1153.70 12.35 1160.05 18.70 1161.05 19.70 1165.05 23.70 1135.55 -5.80 1155.85 14.50 1150.20 8.85 1227.30 85.95 1286.05 144.70
METROBRAND 2024/06/18 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.75 1441.20 990.05 -1.18% 3.06% 0.60% -0.59% -0.75% -1.11% 1.79% 4.73% 7.91% Range:11.7% BO: 1198.9 R: 0 70 267 1237.95 -14.80 1291.10 38.35 1260.25 7.50 1245.30 -7.45 1243.35 -9.40 1238.85 -13.90 1275.20 22.45 1311.95 59.20 1351.85 99.10
MENONBE 2024/06/12 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 126.34 158.50 108.10 -0.43% 0.11% -0.97% 0.80% -0.15% 10.39% 5.66% 8.72% 2.45% Range:12.7% BO: 128.65 R: 133.15 56 152 125.80 -0.54 126.48 0.14 125.11 -1.23 127.35 1.01 126.15 -0.19 139.47 13.13 133.49 7.15 137.36 11.02 129.43 3.09
MENONBE 2024/06/07 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.80 158.50 108.10 0.68% 0.28% 2.88% 2.44% 3.00% 17.52% 13.58% 13.05% 1.60% Range:12.7% BO: 128.65 R: 133.15 50 24 123.64 0.84 123.14 0.34 126.34 3.54 125.80 3.00 126.48 3.68 144.31 21.51 139.48 16.68 138.82 16.02 124.76 1.96
MENONBE 2024/05/03 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 130.70 158.50 108.10 -1.07% -2.91% -2.68% -6.77% -7.31% -1.57% -5.47% -8.80% -4.28% Range:10.9% BO: 132.75 R: 135.0 57 79 129.30 -1.40 126.90 -3.80 127.20 -3.50 121.85 -8.85 121.15 -9.55 128.65 -2.05 123.55 -7.15 119.20 -11.50 125.11 -5.59
MENONBE 2024/04/22 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 132.75 158.50 108.10 -1.51% -1.58% -2.64% -2.79% -2.79% -4.41% -10.02% -8.51% -10.21% Range:15.6% BO: 131.85 R: 134.0 61 82 130.75 -2.00 130.65 -2.10 129.25 -3.50 129.05 -3.70 129.05 -3.70 126.90 -5.85 119.45 -13.30 121.45 -11.30 119.20 -13.55
MENONBE 2024/05/16 4.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.65 158.50 108.10 0.78% -1.25% -0.86% -1.29% -4.86% -6.82% -3.80% -0.24% 9.27% Range:10.5% BO: 132.75 R: 135.0 54 21 128.65 1.00 126.05 -1.60 126.55 -1.10 126.00 -1.65 121.45 -6.20 118.95 -8.70 122.80 -4.85 127.35 -0.30 139.48 11.83
MEGASTAR 2024/06/14 0.72 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.82 404.95 215.00 -1.48% -4.93% -4.48% -4.06% -5.53% -3.74% -1.97% 15.36% 15.38% Range:17.5% BO: 275.85 R: 284.2 52 104 258.93 -3.89 249.85 -12.97 251.05 -11.77 252.15 -10.67 248.28 -14.54 253.00 -9.82 257.65 -5.17 303.20 40.38 303.25 40.43
MEGASOFT 2024/05/21 4.02 Sideways Neutral, VWAP-Support 76.70 107.25 41.00 -4.89% -6.45% -7.89% -11.93% -10.89% -20.08% -13.06% -10.86% -7.64% Range:19.4% BO: 79.0 R: 81.8 55 160 72.95 -3.75 71.75 -4.95 70.65 -6.05 67.55 -9.15 68.35 -8.35 61.30 -15.40 66.68 -10.02 68.37 -8.33 70.84 -5.86
MEDPLUS 2024/05/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.45 849.00 598.60 0.84% 0.03% 2.33% 1.61% 1.89% 1.54% 0.31% 2.36% 0.49% Range:4.3% BO: 696.9 R: 715.9 51 -35 693.20 5.75 687.65 0.20 703.45 16.00 698.50 11.05 700.45 13.00 698.05 10.60 689.60 2.15 703.65 16.20 690.85 3.40
MEDPLUS 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.45 849.00 598.60 -0.70% -0.43% 0.13% 0.11% -2.07% 1.54% 2.64% -0.51% -2.54% Range:5.2% BO: 696.9 R: 715.9 58 126 698.50 -4.95 700.45 -3.00 704.35 0.90 704.25 0.80 688.90 -14.55 714.30 10.85 722.05 18.60 699.85 -3.60 685.60 -17.85
MEDPLUS 2024/05/23 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.40 849.00 598.60 -1.93% -0.15% -1.76% -3.61% -2.19% -1.61% -2.40% -4.17% -6.44% Range:6.8% BO: 728.2 R: 0 59 104 701.60 -13.80 714.30 -1.10 702.80 -12.60 689.60 -25.80 699.70 -15.70 703.90 -11.50 698.25 -17.15 685.60 -29.80 669.30 -46.10
MEDPLUS 2024/05/27 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 714.30 849.00 598.60 -1.61% -3.46% -2.04% 2.38% 1.08% -1.26% -1.39% -4.19% -5.42% Range:6.8% BO: 715.4 R: 728.2 57 Bullish Engulfing 90 702.80 -11.50 689.60 -24.70 699.70 -14.60 731.30 17.00 722.05 7.75 705.30 -9.00 704.35 -9.95 684.35 -29.95 675.55 -38.75
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDPLUS 2024/05/21 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.80 849.00 598.60 -1.10% 1.36% -0.60% 1.20% -0.43% -0.30% -0.60% -3.01% -2.24% Range:5.5% BO: 728.2 R: 0 56 Cup and Handle 86 698.05 -7.75 715.40 9.60 701.60 -4.20 714.30 8.50 702.80 -3.00 703.65 -2.15 701.60 -4.20 684.55 -21.25 690.00 -15.80
MEDICO 2024/06/11 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 40.52 92.95 34.80 -1.28% -1.31% -1.14% -2.62% -2.62% 5.92% -3.06% -4.27% -3.26% Range:16.5% BO: 42.7 R: 43.6 51 228 40.00 -0.52 39.99 -0.53 40.06 -0.46 39.46 -1.06 39.46 -1.06 42.92 2.40 39.28 -1.24 38.79 -1.73 39.20 -1.32
MEDICAMEQ 2024/04/23 0.41 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.45 729.60 355.45 -0.75% -2.62% 12.09% 34.50% 33.72% 19.85% 14.07% 20.81% 11.63% Range:14.5% BO: 447.5 R: 454.65 51 27 430.20 -3.25 422.10 -11.35 485.85 52.40 583.00 149.55 579.60 146.15 519.50 86.05 494.45 61.00 523.65 90.20 483.85 50.40
MEDICAMEQ 2024/05/17 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.50 729.60 355.45 -3.03% -1.77% -0.89% -1.72% -1.10% -6.27% -10.25% -8.39% -12.26% Range:29.0% BO: 583.0 R: 628.4 60 3 Outside Up -1 513.45 -16.05 520.15 -9.35 524.80 -4.70 520.40 -9.10 523.65 -5.85 496.30 -33.20 475.20 -54.30 485.05 -44.45 464.60 -64.90
MEDICAMEQ 2024/04/29 8.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.00 729.60 355.45 -0.58% -4.14% -7.17% -7.06% -11.28% -14.85% -10.78% -14.21% -17.75% Range:34.4% BO: 485.85 R: 495.4 78 363 579.60 -3.40 558.85 -24.15 541.20 -41.80 541.85 -41.15 517.25 -65.75 496.40 -86.60 520.15 -62.85 500.15 -82.85 479.50 -103.50
MEDICAMEQ 2024/04/26 5.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.85 729.60 355.45 20.00% 19.30% 15.03% 11.39% 11.53% 1.79% 5.68% -0.65% -0.77% Range:21.3% BO: 447.5 R: 454.65 65 247 583.00 97.15 579.60 93.75 558.85 73.00 541.20 55.35 541.85 56.00 494.55 8.70 513.45 27.60 482.70 -3.15 482.10 -3.75
MEDICAMEQ 2024/05/16 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 521.80 729.60 355.45 1.48% -1.60% -0.32% 0.57% -0.27% -4.15% -6.10% -9.92% -12.28% Range:29.0% BO: 583.0 R: 628.4 59 Bullish Engulfing -21 529.50 7.70 513.45 -8.35 520.15 -1.65 524.80 3.00 520.40 -1.40 500.15 -21.65 489.95 -31.85 470.05 -51.75 457.70 -64.10
MEDIASSIST 2024/06/12 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 583.90 430.55 -1.77% -0.60% 1.68% 4.52% 3.76% -1.59% -4.35% -3.39% 2.83% Range:20.2% BO: 540.4 R: 571.0 69 187 554.55 -10.00 561.15 -3.40 574.05 9.50 590.05 25.50 585.75 21.20 555.60 -8.95 540.00 -24.55 545.40 -19.15 580.55 16.00
MEDIASSIST 2024/05/21 4.88 Weak Up Bullish, VWAP-Resist 513.30 564.00 430.55 -1.24% -3.35% -2.93% -3.81% -4.71% -12.21% 5.28% 13.59% 7.82% Range:7.0% BO: 520.1 R: 538.7 57 155 506.95 -6.35 496.10 -17.20 498.25 -15.05 493.75 -19.55 489.10 -24.20 450.65 -62.65 540.40 27.10 583.05 69.75 553.45 40.15
MEDIASSIST 2024/06/10 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.10 564.00 430.55 0.43% 4.92% 3.06% 4.28% 6.68% 9.40% 4.86% 4.90% 6.39% Range:16.3% BO: 513.3 R: 543.35 63 186 540.40 2.30 564.55 26.45 554.55 16.45 561.15 23.05 574.05 35.95 588.70 50.60 564.25 26.15 564.45 26.35 572.50 34.40
MEDIASSIST 2024/06/14 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 586.95 430.55 2.30% 5.15% 4.38% 3.90% 4.21% -0.45% -4.88% -2.58% 4.34% Range:20.2% BO: 564.55 R: 586.95 66 108 574.05 12.90 590.05 28.90 585.75 24.60 583.05 21.90 584.75 23.60 558.60 -2.55 533.75 -27.40 546.70 -14.45 585.50 24.35
MEDIASSIST 2024/06/06 1.98 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 512.85 564.00 430.55 -0.38% 4.92% 5.37% 10.08% 8.13% 13.69% 7.10% 3.17% 8.40% Range:12.2% BO: 513.3 R: 543.35 57 102 510.90 -1.95 538.10 25.25 540.40 27.55 564.55 51.70 554.55 41.70 583.05 70.20 549.25 36.40 529.10 16.25 555.95 43.10
MEDANTA 2024/06/14 1.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1356.20 1513.90 708.00 1.27% -0.36% -2.66% -2.03% -3.39% -6.32% -7.23% -11.22% -8.11% Range:24.2% BO: 1421.2 R: 1430.0 60 206 1373.45 17.25 1351.30 -4.90 1320.10 -36.10 1328.70 -27.50 1310.20 -46.00 1270.55 -85.65 1258.15 -98.05 1204.10 -152.10 1246.20 -110.00
MEDANTA 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1422.70 1513.90 708.00 -1.71% 1.39% 1.10% 1.73% 2.47% -1.51% -0.70% -16.75% -21.11% Range:16.9% BO: 1425.7 R: 1448.0 65 3 Outside Up 129 1398.35 -24.35 1442.50 19.80 1438.40 15.70 1447.25 24.55 1457.90 35.20 1401.25 -21.45 1412.75 -9.95 1184.45 -238.25 1122.40 -300.30
MEDANTA 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.70 1513.90 708.00 1.35% -0.38% 2.76% 2.47% 3.10% -0.23% -1.07% -14.38% -23.29% Range:21.4% BO: 1425.7 R: 1448.0 62 Bullish Engulfing 35 1422.70 19.00 1398.35 -5.35 1442.50 38.80 1438.40 34.70 1447.25 43.55 1400.45 -3.25 1388.70 -15.00 1201.80 -201.90 1076.80 -326.90
MEDANTA 2024/06/13 0.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.40 1513.90 708.00 6.17% 7.52% 5.79% 3.34% 4.02% 2.42% -0.83% -5.41% -3.82% Range:24.2% BO: 1421.2 R: 1430.0 52 136 1356.20 78.80 1373.45 96.05 1351.30 73.90 1320.10 42.70 1328.70 51.30 1308.30 30.90 1266.75 -10.65 1208.30 -69.10 1228.60 -48.80
MEDANTA 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.50 1513.90 708.00 -0.28% 0.33% 1.07% 0.19% -1.25% -3.11% -3.30% -14.72% -14.91% Range:16.2% BO: 1425.7 R: 1448.0 65 134 1438.40 -4.10 1447.25 4.75 1457.90 15.40 1445.20 2.70 1424.45 -18.05 1397.70 -44.80 1394.95 -47.55 1230.10 -212.40 1227.40 -215.10
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2080.85 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/06/12 1.03 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3793.15 4270.00 2080.85 2.30% 3.08% 3.19% 1.99% 1.53% 1.83% 3.78% 2.94% 9.14% Range:20.0% BO: 4024.7 R: 4050.0 53 79 3880.50 87.35 3909.90 116.75 3914.10 120.95 3868.45 75.30 3851.05 57.90 3862.60 69.45 3936.70 143.55 3904.85 111.70 4140.00 346.85
MCX 2024/04/18 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.40 4072.60 2080.85 -2.53% 0.33% 3.39% -1.31% 6.95% 3.06% -1.82% -2.94% -6.25% Range:18.6% BO: 3903.95 R: 4072.6 65 Cup and Handle 108 3792.15 -98.25 3903.25 12.85 4022.10 131.70 3839.45 -50.95 4160.85 270.45 4009.45 119.05 3819.50 -70.90 3776.05 -114.35 3647.30 -243.10
MCX 2024/06/13 0.86 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3880.50 4270.00 2080.85 0.76% 0.87% -0.31% -0.76% -1.85% 1.12% 2.67% 1.81% 8.30% Range:20.0% BO: 4024.7 R: 4050.0 56 115 3909.90 29.40 3914.10 33.60 3868.45 -12.05 3851.05 -29.45 3808.85 -71.65 3923.90 43.40 3984.30 103.80 3950.55 70.05 4202.50 322.00
MCX 2024/04/22 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3903.25 4072.60 2080.85 3.04% -1.63% 6.60% 6.78% 4.18% 0.24% -1.02% -3.77% -10.14% Range:18.6% BO: 3903.95 R: 4072.6 63 99 4022.10 118.85 3839.45 -63.80 4160.85 257.60 4167.80 264.55 4066.40 163.15 3912.70 9.45 3863.55 -39.70 3756.20 -147.05 3507.45 -395.80
MCX 2024/04/23 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4022.10 4072.60 2080.85 -4.54% 3.45% 3.62% 1.10% 2.16% -2.94% -3.02% -5.32% -13.36% Range:21.0% BO: 3903.95 R: 4072.6 67 131 3839.45 -182.65 4160.85 138.75 4167.80 145.70 4066.40 44.30 4109.00 86.90 3903.95 -118.15 3900.45 -121.65 3808.20 -213.90 3484.85 -537.25
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2080.85 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCLEODRUSS 2024/05/23 5.95 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.35 37.85 17.35 4.93% 4.93% 0.79% -0.79% -2.96% -12.43% 7.42% 6.63% 5.13% Range:13.6% BO: 26.4 R: 26.9 50 67 26.60 1.25 26.60 1.25 25.55 0.20 25.15 -0.20 24.60 -0.75 22.20 -3.15 27.23 1.88 27.03 1.68 26.65 1.30
MCLEODRUSS 2024/06/14 4.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.30 37.85 17.35 0.78% -3.38% -2.22% -3.55% -3.11% -6.86% 0.03% -1.26% -2.29% Range:26.5% BO: 27.23 R: 27.9 69 Momentum Gainer 223 29.53 0.23 28.31 -0.99 28.65 -0.65 28.26 -1.04 28.39 -0.91 27.29 -2.01 29.31 0.01 28.93 -0.37 28.63 -0.67
MCLEODRUSS 2024/06/12 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24.76 37.85 17.35 9.98% 18.34% 19.26% 14.34% 15.71% 8.12% 7.71% 20.44% 19.67% Range:19.0% BO: 26.6 R: 27.9 51 22 27.23 2.47 29.30 4.54 29.53 4.77 28.31 3.55 28.65 3.89 26.77 2.01 26.67 1.91 29.82 5.06 29.63 4.87
MCLEODRUSS 2024/05/24 3.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.60 37.85 17.35 0.00% -3.95% -5.45% -7.52% -9.59% -9.77% 10.15% 2.71% 10.19% Range:14.3% BO: 26.4 R: 26.9 58 Cup and Handle 190 26.60 0.00 25.55 -1.05 25.15 -1.45 24.60 -2.00 24.05 -2.55 24.00 -2.60 29.30 2.70 27.32 0.72 29.31 2.71
MCLEODRUSS 2024/06/13 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.23 37.85 17.35 7.60% 8.45% 3.97% 5.21% 3.78% -2.72% -2.13% 9.55% 6.61% Range:20.9% BO: 26.6 R: 27.9 62 Momentum Gainer 112 29.30 2.07 29.53 2.30 28.31 1.08 28.65 1.42 28.26 1.03 26.49 -0.74 26.65 -0.58 29.83 2.60 29.03 1.80
MCL 2024/04/22 1.90 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.05 50.90 26.25 4.99% 5.38% 6.79% 7.30% 10.24% 0.00% -1.92% 2.56% -4.35% Range:18.7% BO: 38.8 R: 39.95 62 82 41.00 1.95 41.15 2.10 41.70 2.65 41.90 2.85 43.05 4.00 39.05 0.00 38.30 -0.75 40.05 1.00 37.35 -1.70
MCL 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.90 50.90 26.25 0.25% 3.88% 3.51% 0.88% 0.38% -1.63% -5.76% -7.32% -7.67% Range:14.2% BO: 43.05 R: 44.85 56 10 40.00 0.10 41.45 1.55 41.30 1.40 40.25 0.35 40.05 0.15 39.25 -0.65 37.60 -2.30 36.98 -2.92 36.84 -3.06
MCL 2024/04/29 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 43.05 50.90 26.25 -2.56% -6.39% -8.25% -9.41% -9.29% -11.03% -4.07% -8.83% -11.87% Range:25.2% BO: 41.9 R: 43.2 73 131 41.95 -1.10 40.30 -2.75 39.50 -3.55 39.00 -4.05 39.05 -4.00 38.30 -4.75 41.30 -1.75 39.25 -3.80 37.94 -5.11
MCL 2024/04/25 1.47 Sideways Bullish, VWAP-Resist 41.70 50.90 26.25 0.48% 3.24% 0.60% -3.36% -5.28% -7.67% -4.08% -5.88% -9.26% Range:23.3% BO: 41.15 R: 43.05 70 189 41.90 0.20 43.05 1.35 41.95 0.25 40.30 -1.40 39.50 -2.20 38.50 -3.20 40.00 -1.70 39.25 -2.45 37.84 -3.86
MCL 2024/04/23 2.84 Sideways Bullish, VWAP-Support 41.00 50.90 26.25 0.37% 1.71% 2.20% 5.00% 2.32% -5.85% -3.90% -2.44% -8.17% Range:22.6% BO: 39.05 R: 39.95 68 223 41.15 0.15 41.70 0.70 41.90 0.90 43.05 2.05 41.95 0.95 38.60 -2.40 39.40 -1.60 40.00 -1.00 37.65 -3.35
MCL 2024/05/21 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support 41.45 50.90 26.25 -0.36% -2.90% -3.38% -3.50% -7.60% -11.34% -8.47% -11.41% -12.21% Range:13.6% BO: 43.05 R: 44.85 63 96 41.30 -0.15 40.25 -1.20 40.05 -1.40 40.00 -1.45 38.30 -3.15 36.75 -4.70 37.94 -3.51 36.72 -4.73 36.39 -5.06
MBLINFRA 2024/06/11 3.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.30 61.35 26.75 20.00% 18.57% 13.35% 13.41% 9.81% 44.49% 44.56% 57.45% 38.25% Range:16.3% BO: 48.2 R: 0 52 93 55.56 9.26 54.90 8.60 52.48 6.18 52.51 6.21 50.84 4.54 66.90 20.60 66.93 20.63 72.90 26.60 64.01 17.71
MBLINFRA 2024/06/12 12.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.56 61.35 26.75 -1.19% -5.54% -5.49% -8.50% -2.21% 13.82% 43.34% 34.54% 15.01% Range:29.5% BO: 48.2 R: 0 68 306 54.90 -0.66 52.48 -3.08 52.51 -3.05 50.84 -4.72 54.33 -1.23 63.24 7.68 79.64 24.08 74.75 19.19 63.90 8.34
MBAPL 2024/05/28 3.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 237.25 348.35 210.00 -1.54% -3.10% -2.85% -1.10% -5.86% -3.10% 0.91% -3.78% -4.40% Range:11.3% BO: 245.6 R: 249.6 53 96 233.60 -3.65 229.90 -7.35 230.50 -6.75 234.65 -2.60 223.35 -13.90 229.90 -7.35 239.41 2.16 228.28 -8.97 226.82 -10.43
MBAPL 2024/06/03 2.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 234.65 348.35 210.00 -4.82% -5.03% -2.66% -2.02% -2.57% 2.40% -3.09% -0.94% -3.62% Range:9.8% BO: 241.55 R: 249.6 51 14 223.35 -11.30 222.85 -11.80 228.40 -6.25 229.90 -4.75 228.63 -6.02 240.27 5.62 227.39 -7.26 232.44 -2.21 226.16 -8.49
MBAPL 2024/05/24 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.55 348.35 210.00 -2.77% -1.78% -3.29% -4.82% -4.57% -4.82% -5.03% -3.85% -5.90% Range:11.3% BO: 245.6 R: 249.25 57 176 234.85 -6.70 237.25 -4.30 233.60 -7.95 229.90 -11.65 230.50 -11.05 229.90 -11.65 229.39 -12.16 232.25 -9.30 227.29 -14.26
MAZDOCK 2024/05/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3177.05 3248.95 1742.00 -1.33% -4.41% 5.68% 3.72% 0.22% -0.75% 22.05% 28.45% 75.64% Range:32.9% BO: 3125.75 R: 3208.0 79 Cup and Handle 142 3134.65 -42.40 3036.85 -140.20 3357.35 180.30 3295.10 118.05 3184.05 7.00 3153.15 -23.90 3877.55 700.50 4081.00 903.95 5580.15 2403.10
MAZDOCK 2024/05/15 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2392.10 2524.80 1742.00 1.99% 15.24% 21.74% 20.33% 30.67% 37.75% 32.13% 74.67% 78.98% Range:13.2% BO: 2455.85 R: 2524.8 59 53 2439.80 47.70 2756.65 364.55 2912.10 520.00 2878.50 486.40 3125.75 733.65 3295.10 903.00 3160.65 768.55 4178.25 1786.15 4281.45 1889.35
MAZDOCK 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 3199.85 3478.00 1742.00 -0.00% 5.94% 21.18% 30.58% 24.05% 27.54% 46.40% 73.55% 51.77% Range:36.5% BO: 3357.35 R: 3478.0 60 46 3199.75 -0.10 3389.90 190.05 3877.55 677.70 4178.25 978.40 3969.45 769.60 4081.00 881.15 4684.55 1484.70 5553.20 2353.35 4856.50 1656.65
MAZDOCK 2024/04/24 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2309.60 2492.00 1742.00 6.33% 4.28% 2.91% 1.70% 1.82% -4.22% 5.64% 31.49% 36.52% Range:20.3% BO: 2258.65 R: 2310.0 64 3 Outside Up 213 2455.85 146.25 2408.55 98.95 2376.90 67.30 2348.95 39.35 2351.65 42.05 2212.20 -97.40 2439.80 130.20 3036.85 727.25 3153.15 843.55
MAZDOCK 2024/04/23 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2258.65 2492.00 1742.00 2.26% 8.73% 6.64% 5.24% 4.00% 0.13% 5.91% 38.78% 39.94% Range:18.5% BO: 2252.9 R: 2289.95 61 Bullish Engulfing 95 2309.60 50.95 2455.85 197.20 2408.55 149.90 2376.90 118.25 2348.95 90.30 2261.60 2.95 2392.10 133.45 3134.65 876.00 3160.65 902.00
MAZDOCK 2024/04/25 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2455.85 2492.00 1742.00 -1.93% -3.21% -4.35% -4.24% -3.71% -10.54% 12.25% 36.71% 27.21% Range:24.1% BO: 2309.6 R: 2347.0 71 275 2408.55 -47.30 2376.90 -78.95 2348.95 -106.90 2351.65 -104.20 2364.70 -91.15 2196.95 -258.90 2756.65 300.80 3357.35 901.50 3124.00 668.15
MAZDOCK 2024/05/17 4.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2756.65 2794.00 1742.00 5.64% 4.42% 13.39% 15.25% 13.71% 18.17% 13.33% 44.47% 57.06% Range:22.6% BO: 2455.85 R: 2524.8 72 234 2912.10 155.45 2878.50 121.85 3125.75 369.10 3177.05 420.40 3134.65 378.00 3257.60 500.95 3124.00 367.35 3982.40 1225.75 4329.55 1572.90
MAZDOCK 2024/05/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.75 3208.00 1742.00 1.64% 0.28% -2.84% 7.41% 5.42% 1.12% 8.45% 27.14% 81.90% Range:31.8% BO: 2912.1 R: 2977.8 78 171 3177.05 51.30 3134.65 8.90 3036.85 -88.90 3357.35 231.60 3295.10 169.35 3160.65 34.90 3389.90 264.15 3974.05 848.30 5685.80 2560.05
MAZDOCK 2024/06/14 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3877.55 3990.00 1742.00 7.75% 2.37% 2.70% 0.43% 2.26% 13.32% 43.91% 33.87% 38.47% Range:38.3% BO: 3389.9 R: 3478.0 73 229 4178.25 300.70 3969.45 91.90 3982.40 104.85 3894.20 16.65 3965.25 87.70 4393.90 516.35 5580.15 1702.60 5190.75 1313.20 5369.05 1491.50
MAZDOCK 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 3257.60 3478.00 1742.00 -17.75% -14.10% -2.98% -3.21% -4.10% 28.26% 21.99% 71.46% 65.92% Range:36.5% BO: 3357.35 R: 3478.0 69 81 2679.50 -578.10 2798.20 -459.40 3160.65 -96.95 3153.15 -104.45 3124.00 -133.60 4178.25 920.65 3974.05 716.45 5585.50 2327.90 5405.00 2147.40
MAZDOCK 2024/05/21 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2912.10 2977.80 1742.00 -1.15% 7.34% 9.10% 7.64% 4.28% -7.99% 9.88% 33.72% 60.87% Range:26.8% BO: 2756.65 R: 2794.0 76 263 2878.50 -33.60 3125.75 213.65 3177.05 264.95 3134.65 222.55 3036.85 124.75 2679.50 -232.60 3199.85 287.75 3894.20 982.10 4684.55 1772.45
MAZDOCK 2024/05/14 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2333.60 2524.80 1742.00 2.51% 4.55% 18.13% 24.79% 23.35% 43.87% 19.91% 66.16% 89.25% Range:13.2% BO: 2455.85 R: 2524.8 56 -20 2392.10 58.50 2439.80 106.20 2756.65 423.05 2912.10 578.50 2878.50 544.90 3357.35 1023.75 2798.20 464.60 3877.55 1543.95 4416.35 2082.75
MAZDOCK 2024/05/16 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2439.80 2524.80 1742.00 12.99% 19.36% 17.98% 28.12% 30.22% 30.50% 29.24% 62.70% 80.09% Range:13.2% BO: 2455.85 R: 2524.8 61 99 2756.65 316.85 2912.10 472.30 2878.50 438.70 3125.75 685.95 3177.05 737.25 3184.05 744.25 3153.15 713.35 3969.45 1529.65 4393.90 1954.10
MAZDOCK 2024/05/29 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3357.35 3403.95 1742.00 -1.85% -5.16% -2.97% -20.19% -16.65% -4.69% 18.62% 30.87% 71.10% Range:36.5% BO: 3177.05 R: 3382.9 77 Bullish Engulfing 96 3295.10 -62.25 3184.05 -173.30 3257.60 -99.75 2679.50 -677.85 2798.20 -559.15 3199.75 -157.60 3982.40 625.05 4393.90 1036.55 5744.45 2387.10
MAZDOCK 2024/06/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3389.90 3478.00 1742.00 14.39% 23.26% 17.10% 17.48% 14.88% 26.30% 67.73% 59.44% 57.54% Range:31.2% BO: 3357.35 R: 3478.0 64 97 3877.55 487.65 4178.25 788.35 3969.45 579.55 3982.40 592.50 3894.20 504.30 4281.45 891.55 5685.80 2295.90 5405.00 2015.10 5340.40 1950.50
MAZDOCK 2024/06/06 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3160.65 3478.00 1742.00 -0.24% -1.16% 1.24% 1.24% 7.25% 23.21% 35.46% 74.44% 68.48% Range:36.5% BO: 3357.35 R: 3478.0 59 7 3153.15 -7.50 3124.00 -36.65 3199.85 39.20 3199.75 39.10 3389.90 229.25 3894.20 733.55 4281.45 1120.80 5513.40 2352.75 5325.15 2164.50
MAZDA 2024/04/19 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1458.60 1660.95 1103.55 -1.84% -1.65% -1.43% -0.04% -0.51% 0.49% -5.27% -1.56% -13.67% Range:19.8% BO: 1517.5 R: 1545.0 58 43 1431.70 -26.90 1434.55 -24.05 1437.70 -20.90 1458.00 -0.60 1451.15 -7.45 1465.70 7.10 1381.80 -76.80 1435.85 -22.75 1259.20 -199.40
MAZDA 2024/05/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1465.70 1660.95 1103.55 -1.31% -0.74% -3.32% -2.26% -5.72% 0.07% -6.33% -9.71% -3.61% Range:11.7% BO: 1517.5 R: 1545.0 57 115 1446.45 -19.25 1454.80 -10.90 1417.00 -48.70 1432.55 -33.15 1381.80 -83.90 1466.70 1.00 1372.95 -92.75 1323.35 -142.35 1412.80 -52.90
MAZDA 2024/06/18 1.97 Weak Down Bullish, 50MA-Support, VWAP-Resist 1426.30 1660.95 1103.55 -0.95% -1.16% -0.70% -2.69% -3.19% 1.65% 1.43% -1.97% 1.79% Range:14.1% BO: 1466.7 R: 1490.0 56 138 1412.80 -13.50 1409.70 -16.60 1416.35 -9.95 1387.90 -38.40 1380.80 -45.50 1449.85 23.55 1446.75 20.45 1398.25 -28.05 1451.80 25.50
MAZDA 2024/04/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1458.00 1660.95 1103.55 -0.47% 0.51% -0.97% -0.58% -2.29% -1.75% 0.07% -6.34% -6.42% Range:15.6% BO: 1517.5 R: 1545.0 57 22 1451.15 -6.85 1465.50 7.50 1443.80 -14.20 1449.50 -8.50 1424.60 -33.40 1432.55 -25.45 1459.00 1.00 1365.60 -92.40 1364.35 -93.65
MAZDA 2024/05/17 1.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.00 1660.95 1103.55 0.53% -0.42% -1.59% -8.67% -9.37% -8.46% -6.49% -3.38% -0.63% Range:6.8% BO: 1543.0 R: 0 55 41 1466.70 7.70 1452.90 -6.10 1435.85 -23.15 1332.55 -126.45 1322.30 -136.70 1335.60 -123.40 1364.35 -94.65 1409.70 -49.30 1449.85 -9.15
MAZDA 2024/06/12 1.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1408.15 1660.95 1103.55 -0.39% -0.78% 1.29% 0.33% 0.11% -3.57% 0.99% 8.52% 2.51% Range:14.1% BO: 1466.7 R: 1490.0 54 144 1402.60 -5.55 1397.20 -10.95 1426.30 18.15 1412.80 4.65 1409.70 1.55 1357.90 -50.25 1422.05 13.90 1528.10 119.95 1443.45 35.30
MAZDA 2024/04/29 0.15 Strong Up Bullish, VWAP-Resist 1465.50 1660.95 1103.55 -1.48% -1.09% -2.79% 0.01% -1.30% -6.77% -0.86% -9.99% -3.91% Range:15.1% BO: 1517.5 R: 1545.0 58 42 1443.80 -21.70 1449.50 -16.00 1424.60 -40.90 1465.70 0.20 1446.45 -19.05 1366.35 -99.15 1452.90 -12.60 1319.10 -146.40 1408.15 -57.35
MAYURUNIQ 2024/06/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.25 618.00 455.00 2.18% 5.87% 5.49% 9.26% 9.11% 17.28% 14.54% 16.14% 6.51% Range:9.5% BO: 550.25 R: 577.8 63 119 569.40 12.15 589.95 32.70 587.85 30.60 608.85 51.60 608.00 50.75 653.55 96.30 638.25 81.00 647.20 89.95 593.55 36.30
MAYURUNIQ 2024/04/22 0.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 507.15 618.00 455.00 -0.35% 1.33% -0.11% 0.54% 5.02% 2.31% 1.22% 5.81% 4.59% Range:10.8% BO: 510.8 R: 514.95 55 81 505.35 -1.80 513.90 6.75 506.60 -0.55 509.90 2.75 532.60 25.45 518.85 11.70 513.35 6.20 536.60 29.45 530.45 23.30
MAYURUNIQ 2024/04/18 0.92 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 510.80 618.00 455.00 -2.31% -0.71% -1.07% 0.61% -0.82% 2.00% -0.13% 7.72% 4.27% Range:10.8% BO: 509.0 R: 510.4 57 93 499.00 -11.80 507.15 -3.65 505.35 -5.45 513.90 3.10 506.60 -4.20 521.00 10.20 510.15 -0.65 550.25 39.45 532.60 21.80
MAYURUNIQ 2024/06/18 2.40 Strong Up Bullish, VWAP-Resist 670.15 695.85 455.00 -2.18% -2.25% -2.48% -2.25% -3.83% -3.89% -3.42% -12.36% -3.45% Range:22.4% BO: 659.75 R: 666.6 83 3 Outside Up 162 655.55 -14.60 655.10 -15.05 653.55 -16.60 655.10 -15.05 644.45 -25.70 644.05 -26.10 647.20 -22.95 587.35 -82.80 647.00 -23.15
MAYURUNIQ 2024/04/24 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 513.90 618.00 455.00 -1.42% -0.78% 3.64% 2.43% 1.11% 0.73% 2.68% 3.78% 10.80% Range:11.3% BO: 510.8 R: 514.95 57 138 506.60 -7.30 509.90 -4.00 532.60 18.70 526.40 12.50 519.60 5.70 517.65 3.75 527.65 13.75 533.35 19.45 569.40 55.50
MAYURUNIQ 2024/05/22 2.76 Weak Up Bullish, VWAP-Resist 550.25 618.00 455.00 -0.75% -2.48% -3.83% -3.07% -2.70% -3.60% 10.65% 19.05% 17.86% Range:9.3% BO: 539.35 R: 548.65 65 204 546.15 -4.10 536.60 -13.65 529.20 -21.05 533.35 -16.90 535.40 -14.85 530.45 -19.80 608.85 58.60 655.10 104.85 648.55 98.30
MAYURUNIQ 2024/06/12 2.21 Strong Up Bullish, VWAP-Resist 608.85 633.00 455.00 -0.14% 8.36% 10.07% 7.67% 7.60% 5.32% 6.52% -0.27% 4.91% Range:17.2% BO: 589.95 R: 622.9 75 163 608.00 -0.85 659.75 50.90 670.15 61.30 655.55 46.70 655.10 46.25 641.25 32.40 648.55 39.70 607.20 -1.65 638.75 29.90
MAYURUNIQ 2024/06/10 3.32 Strong Up Bullish, VWAP-Resist 589.95 622.90 455.00 -0.36% 3.20% 3.06% 11.83% 13.59% 9.24% 9.17% 8.23% 2.16% Range:14.6% BO: 569.4 R: 589.7 72 217 587.85 -2.10 608.85 18.90 608.00 18.05 659.75 69.80 670.15 80.20 644.45 54.50 644.05 54.10 638.50 48.55 602.70 12.75
MAYURUNIQ 2024/04/29 3.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.60 618.00 455.00 -1.16% -2.44% -2.18% -2.29% -2.58% -3.61% 3.31% -0.87% 14.32% Range:14.4% BO: 513.9 R: 518.7 64 299 526.40 -6.20 519.60 -13.00 521.00 -11.60 520.40 -12.20 518.85 -13.75 513.35 -19.25 550.25 17.65 527.95 -4.65 608.85 76.25
MAYURUNIQ 2024/06/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.45 618.00 455.00 5.05% 7.34% 11.22% 10.82% 14.78% 23.50% 20.89% 21.85% 10.73% Range:8.4% BO: 550.25 R: 577.8 52 -86 557.25 26.80 569.40 38.95 589.95 59.50 587.85 57.40 608.85 78.40 655.10 124.65 641.25 110.80 646.35 115.90 587.35 56.90
MAYURUNIQ 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.75 666.60 455.00 1.58% -0.64% -0.70% -0.94% -0.70% -0.92% -2.03% -7.98% -3.88% Range:21.1% BO: 608.85 R: 633.0 82 Bullish Engulfing 149 670.15 10.40 655.55 -4.20 655.10 -4.65 653.55 -6.20 655.10 -4.65 653.70 -6.05 646.35 -13.40 607.10 -52.65 634.15 -25.60
MAYURUNIQ 2024/06/07 1.76 Weak Up Bullish, VWAP-Resist 569.40 618.00 455.00 3.61% 3.24% 6.93% 6.78% 15.87% 15.05% 14.81% 12.03% 3.87% Range:11.5% BO: 557.25 R: 577.8 67 216 589.95 20.55 587.85 18.45 608.85 39.45 608.00 38.60 659.75 90.35 655.10 85.70 653.70 84.30 637.90 68.50 591.45 22.05
MAXIND 2024/04/30 3.04 Strong Up Bullish, VWAP-Support 266.25 272.10 129.30 1.39% -0.86% -1.54% -4.13% -1.01% 1.07% 3.32% -3.17% 8.77% Range:24.1% BO: 259.15 R: 0 73 208 269.95 3.70 263.95 -2.30 262.15 -4.10 255.25 -11.00 263.55 -2.70 269.10 2.85 275.10 8.85 257.80 -8.45 289.60 23.35
MAXIND 2024/06/14 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.60 304.00 129.30 4.99% 2.03% -0.13% -2.49% -0.20% 1.19% 7.81% 3.95% 6.97% Range:14.9% BO: 289.6 R: 300.8 69 Cup and Handle 130 312.45 14.85 303.65 6.05 297.20 -0.40 290.20 -7.40 297.00 -0.60 301.15 3.55 320.85 23.25 309.35 11.75 318.35 20.75
MAXIND 2024/04/22 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.30 240.00 129.30 2.95% 1.14% 3.43% 8.60% 14.01% 12.30% 12.93% 16.54% 11.48% Range:16.6% BO: 237.5 R: 240.0 58 83 234.00 6.70 229.90 2.60 235.10 7.80 246.85 19.55 259.15 31.85 255.25 27.95 256.70 29.40 264.90 37.60 253.40 26.10
MAXIND 2024/05/15 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.10 283.40 129.30 -0.04% -1.30% -0.80% 0.84% 2.23% -0.13% -1.69% 16.11% 9.01% Range:19.7% BO: 269.95 R: 283.4 65 80 269.00 -0.10 265.60 -3.50 266.95 -2.15 271.35 2.25 275.10 6.00 268.75 -0.35 264.55 -4.55 312.45 43.35 293.35 24.25
MAXIND 2024/05/02 0.94 Strong Up Bullish, VWAP-Resist 269.95 274.70 129.30 -2.22% -2.89% -5.45% -2.37% -5.76% -0.35% -1.87% -2.37% 10.24% Range:25.1% BO: 266.25 R: 272.1 74 185 263.95 -6.00 262.15 -7.80 255.25 -14.70 263.55 -6.40 254.40 -15.55 269.00 -0.95 264.90 -5.05 263.55 -6.40 297.60 27.65
MAXIND 2024/06/10 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.50 286.50 129.30 0.94% 0.70% 1.08% 3.87% 9.06% 3.60% 6.63% 13.16% 10.23% Range:12.6% BO: 282.0 R: 0 64 178 289.20 2.70 288.50 2.00 289.60 3.10 297.60 11.10 312.45 25.95 296.80 10.30 305.50 19.00 324.20 37.70 315.80 29.30
MAXIND 2024/04/29 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.15 259.15 129.30 2.74% 4.17% 1.85% 1.16% -1.50% -0.95% 4.71% 2.26% 11.33% Range:23.5% BO: 246.85 R: 0 71 228 266.25 7.10 269.95 10.80 263.95 4.80 262.15 3.00 255.25 -3.90 256.70 -2.45 271.35 12.20 265.00 5.85 288.50 29.35
MAXIND 2024/04/23 1.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.00 240.00 129.30 -1.75% 0.47% 5.49% 10.75% 13.78% 12.63% 15.00% 15.79% 13.06% Range:16.6% BO: 237.5 R: 240.0 61 104 229.90 -4.10 235.10 1.10 246.85 12.85 259.15 25.15 266.25 32.25 263.55 29.55 269.10 35.10 270.95 36.95 264.55 30.55
MAXIND 2024/05/08 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.55 283.40 129.30 -3.47% -3.78% -5.03% -2.60% 2.11% 4.38% 1.97% 8.71% 10.11% Range:22.2% BO: 269.95 R: 283.4 66 Cup and Handle 51 254.40 -9.15 253.60 -9.95 250.30 -13.25 256.70 -6.85 269.10 5.55 275.10 11.55 268.75 5.20 286.50 22.95 290.20 26.65
MAXIND 2024/06/18 2.10 Weak Up Bullish, VWAP-Support 312.45 312.45 129.30 -2.82% -4.88% -7.12% -4.94% -5.01% -2.22% 3.04% -1.01% 0.99% Range:18.9% BO: 297.6 R: 304.0 74 Cup and Handle 150 303.65 -8.80 297.20 -15.25 290.20 -22.25 297.00 -15.45 296.80 -15.65 305.50 -6.95 321.95 9.50 309.30 -3.15 315.55 3.10
MAXIND 2024/04/25 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.10 240.00 129.30 5.00% 10.23% 13.25% 14.82% 12.27% 7.87% 12.97% 15.33% 21.86% Range:16.6% BO: 237.5 R: 240.0 61 96 246.85 11.75 259.15 24.05 266.25 31.15 269.95 34.85 263.95 28.85 253.60 18.50 265.60 30.50 271.15 36.05 286.50 51.40
MAXIND 2024/05/14 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 256.70 283.40 129.30 4.83% 4.79% 3.47% 3.99% 5.71% 5.63% -1.29% 15.93% 16.11% Range:19.7% BO: 269.95 R: 283.4 59 9 269.10 12.40 269.00 12.30 265.60 8.90 266.95 10.25 271.35 14.65 271.15 14.45 253.40 -3.30 297.60 40.90 298.05 41.35
MAXIND 2024/04/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 246.85 246.85 129.30 4.98% 7.86% 9.36% 6.93% 6.20% 1.40% 8.14% 8.87% 17.16% Range:19.7% BO: 237.5 R: 240.0 66 159 259.15 12.30 266.25 19.40 269.95 23.10 263.95 17.10 262.15 15.30 250.30 3.45 266.95 20.10 268.75 21.90 289.20 42.35
MAXHEALTH 2024/06/12 2.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.50 910.00 538.65 2.25% 6.59% 3.74% 3.38% 7.39% 5.77% 5.43% 5.82% 8.96% Range:13.6% BO: 849.05 R: 867.5 62 170 890.05 19.55 927.90 57.40 903.05 32.55 899.95 29.45 934.80 64.30 920.75 50.25 917.80 47.30 921.20 50.70 948.50 78.00
MAXHEALTH 2024/04/29 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.10 910.00 538.65 0.26% -2.77% -2.94% -0.81% -3.93% -2.77% 0.02% -10.30% 3.87% Range:12.9% BO: 870.45 R: 894.8 58 Bullish Engulfing 14 840.30 2.20 814.90 -23.20 813.45 -24.65 831.35 -6.75 805.20 -32.90 814.90 -23.20 838.30 0.20 751.80 -86.30 870.50 32.40
MAXHEALTH 2024/06/14 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.90 936.40 538.65 -2.68% -3.01% 0.74% 0.04% -3.24% 3.01% -0.16% 0.72% -1.06% Range:19.0% BO: 890.05 R: 914.8 70 194 903.05 -24.85 899.95 -27.95 934.80 6.90 928.25 0.35 897.85 -30.05 955.80 27.90 926.40 -1.50 934.55 6.65 918.05 -9.85
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MAXESTATES 2024/06/06 0.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.25 388.00 242.75 5.34% 4.09% 16.29% 15.07% 23.53% 28.81% 31.16% 37.60% 52.14% Range:13.7% BO: 383.1 R: 388.0 55 -10 373.15 18.90 368.75 14.50 411.95 57.70 407.65 53.40 437.60 83.35 456.30 102.05 464.65 110.40 487.45 133.20 538.95 184.70
MAXESTATES 2024/06/18 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.85 474.95 242.75 -3.31% -2.83% -3.50% 0.99% 0.16% 2.06% 3.09% 13.74% 15.66% Range:30.1% BO: 448.95 R: 453.0 78 160 457.20 -15.65 459.45 -13.40 456.30 -16.55 477.55 4.70 473.60 0.75 482.60 9.75 487.45 14.60 537.80 64.95 546.90 74.05
MAXESTATES 2024/06/13 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.60 440.95 242.75 2.59% 8.06% 4.48% 4.99% 4.27% 6.18% 9.79% 22.51% 29.12% Range:24.4% BO: 411.95 R: 419.0 73 193 448.95 11.35 472.85 35.25 457.20 19.60 459.45 21.85 456.30 18.70 464.65 27.05 480.45 42.85 536.10 98.50 565.05 127.45
MAXESTATES 2024/06/07 0.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.15 388.00 242.75 -1.18% 10.40% 9.25% 17.27% 20.31% 27.98% 28.22% 41.59% 41.71% Range:13.7% BO: 383.1 R: 388.0 61 65 368.75 -4.40 411.95 38.80 407.65 34.50 437.60 64.45 448.95 75.80 477.55 104.40 478.45 105.30 528.35 155.20 528.80 155.65
MAXESTATES 2024/05/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.10 388.00 242.75 -3.80% -3.94% -4.35% -8.56% -8.93% -2.60% 17.19% 25.41% 28.24% Range:24.4% BO: 368.8 R: 388.0 71 235 368.55 -14.55 368.00 -15.10 366.45 -16.65 350.30 -32.80 348.90 -34.20 373.15 -9.95 448.95 65.85 480.45 97.35 491.30 108.20
MAXESTATES 2024/05/08 0.67 Strong Up Bullish, VWAP-Resist 348.40 379.90 242.75 -1.77% -0.55% -1.68% -0.39% 1.06% 5.86% 0.55% 5.84% 30.97% Range:20.1% BO: 358.75 R: 379.9 70 88 342.25 -6.15 346.50 -1.90 342.55 -5.85 347.05 -1.35 352.10 3.70 368.80 20.40 350.30 1.90 368.75 20.35 456.30 107.90
MAXESTATES 2024/05/03 7.29 Weak Up Bullish, VWAP-Resist 358.10 374.90 242.75 0.18% -4.50% -2.71% -4.43% -3.24% -4.15% 2.92% -7.18% 32.04% Range:21.1% BO: 348.3 R: 352.9 81 305 358.75 0.65 342.00 -16.10 348.40 -9.70 342.25 -15.85 346.50 -11.60 343.25 -14.85 368.55 10.45 332.40 -25.70 472.85 114.75
MAXESTATES 2024/06/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.95 453.00 242.75 5.32% 1.84% 2.34% 1.64% 6.37% 6.57% 9.43% 25.17% 25.80% Range:26.3% BO: 437.6 R: 440.95 75 175 472.85 23.90 457.20 8.25 459.45 10.50 456.30 7.35 477.55 28.60 478.45 29.50 491.30 42.35 561.95 113.00 564.80 115.85
MAXESTATES 2024/05/14 0.24 Strong Up Bullish, VWAP-Resist 347.05 379.90 242.75 1.46% 0.66% -1.09% -1.84% -4.50% 5.59% -4.22% 29.36% 33.80% Range:20.1% BO: 358.75 R: 379.9 66 50 352.10 5.05 349.35 2.30 343.25 -3.80 340.65 -6.40 331.45 -15.60 366.45 19.40 332.40 -14.65 448.95 101.90 464.35 117.30
MAXESTATES 2024/05/02 8.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.30 352.90 242.75 2.81% 3.00% -1.81% 0.03% -1.74% 0.30% 9.99% -5.05% 28.90% Range:20.8% BO: 308.75 R: 320.1 79 363 358.10 9.80 358.75 10.45 342.00 -6.30 348.40 0.10 342.25 -6.05 349.35 1.05 383.10 34.80 330.70 -17.60 448.95 100.65
MAXESTATES 2024/05/15 0.46 Strong Up Bullish, VWAP-Resist 352.10 379.90 242.75 -0.78% -2.51% -3.25% -5.86% 4.74% -0.51% 0.61% 34.29% 31.97% Range:20.1% BO: 358.75 R: 379.9 68 58 349.35 -2.75 343.25 -8.85 340.65 -11.45 331.45 -20.65 368.80 16.70 350.30 -1.80 354.25 2.15 472.85 120.75 464.65 112.55
MAXESTATES 2024/05/23 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.80 388.00 242.75 3.88% -0.07% -0.22% -0.64% -5.02% -3.95% 18.66% 28.42% 30.27% Range:21.4% BO: 358.75 R: 379.9 68 172 383.10 14.30 368.55 -0.25 368.00 -0.80 366.45 -2.35 350.30 -18.50 354.25 -14.55 437.60 68.80 473.60 104.80 480.45 111.65
MAXESTATES 2024/06/11 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.95 417.00 242.75 -1.04% 6.23% 8.98% 14.78% 10.98% 16.63% 18.42% 26.57% 31.16% Range:19.7% BO: 383.1 R: 388.0 70 169 407.65 -4.30 437.60 25.65 448.95 37.00 472.85 60.90 457.20 45.25 480.45 68.50 487.85 75.90 521.40 109.45 540.30 128.35
MAWANASUG 2024/06/13 11.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.76 124.56 83.40 -1.34% 1.53% 8.15% 9.12% 8.20% -0.60% 1.46% 0.15% -4.06% Range:23.4% BO: 108.09 R: 109.2 80 288 119.14 -1.62 122.61 1.85 130.60 9.84 131.77 11.01 130.66 9.90 120.03 -0.73 122.52 1.76 120.94 0.18 115.86 -4.90
MAWANASUG 2024/06/06 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.55 112.65 83.40 1.84% 1.88% 5.98% 7.50% 20.10% 29.95% 19.37% 21.86% 12.81% Range:9.4% BO: 100.75 R: 105.9 58 70 102.40 1.85 102.44 1.89 106.56 6.01 108.09 7.54 120.76 20.21 130.66 30.11 120.03 19.48 122.53 21.98 113.43 12.88
MAWANASUG 2024/06/07 2.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.40 112.65 83.40 0.04% 4.06% 5.56% 17.93% 16.35% 26.32% 14.53% 16.35% 8.11% Range:10.9% BO: 100.75 R: 105.9 61 114 102.44 0.04 106.56 4.16 108.09 5.69 120.76 18.36 119.14 16.74 129.35 26.95 117.28 14.88 119.14 16.74 110.70 8.30
MAWANASUG 2024/06/12 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 108.09 112.65 83.40 11.72% 10.22% 13.43% 20.83% 21.91% 15.13% 15.26% 14.75% 5.73% Range:15.6% BO: 106.56 R: 107.0 69 191 120.76 12.67 119.14 11.05 122.61 14.52 130.60 22.51 131.77 23.68 124.44 16.35 124.58 16.49 124.03 15.94 114.28 6.19
MAWANASUG 2024/04/29 2.13 Sideways Bullish, VWAP-Resist 98.30 112.65 83.40 -0.97% -1.22% -1.07% -2.59% -5.04% -5.95% -2.09% 2.44% 9.96% Range:14.9% BO: 97.7 R: 99.05 62 149 97.35 -0.95 97.10 -1.20 97.25 -1.05 95.75 -2.55 93.35 -4.95 92.45 -5.85 96.25 -2.05 100.70 2.40 108.09 9.79
MAWANASUG 2024/05/27 4.46 Sideways Bullish, VWAP-Resist 100.75 112.65 83.40 -1.99% -1.39% -2.13% -0.05% -0.65% 1.68% 21.70% 23.51% 21.62% Range:9.4% BO: 98.3 R: 101.15 67 220 98.75 -2.00 99.35 -1.40 98.60 -2.15 100.70 -0.05 100.10 -0.65 102.44 1.69 122.61 21.86 124.44 23.69 122.53 21.78
MAWANASUG 2024/06/11 3.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.56 112.65 83.40 1.44% 13.33% 11.81% 15.06% 22.56% 20.07% 14.53% 14.00% 8.06% Range:14.4% BO: 102.44 R: 105.9 67 162 108.09 1.53 120.76 14.20 119.14 12.58 122.61 16.05 130.60 24.04 127.95 21.39 122.04 15.48 121.48 14.92 115.15 8.59
MAWANASUG 2024/04/25 0.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.70 112.65 83.40 -0.41% 0.61% -0.36% -0.61% -0.46% -5.83% -2.51% 1.69% 4.85% Range:14.3% BO: 95.95 R: 98.4 61 167 97.30 -0.40 98.30 0.60 97.35 -0.35 97.10 -0.60 97.25 -0.45 92.00 -5.70 95.25 -2.45 99.35 1.65 102.44 4.74
MAWANASUG 2024/05/31 2.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.70 112.65 83.40 -0.60% -6.55% -2.63% -0.15% 1.69% 18.31% 28.45% 21.19% 23.17% Range:9.4% BO: 100.75 R: 103.9 63 Bullish Engulfing 105 100.10 -0.60 94.10 -6.60 98.05 -2.65 100.55 -0.15 102.40 1.70 119.14 18.44 129.35 28.65 122.04 21.34 124.03 23.33
MAWANASUG 2024/04/22 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 95.65 112.65 83.40 0.31% 0.31% 2.14% 1.73% 2.77% -2.40% -3.35% 1.20% 2.51% Range:12.5% BO: 95.7 R: 98.0 56 79 95.95 0.30 95.95 0.30 97.70 2.05 97.30 1.65 98.30 2.65 93.35 -2.30 92.45 -3.20 96.80 1.15 98.05 2.40
MAWANASUG 2024/05/17 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.25 112.65 83.40 0.68% 1.05% 1.42% 1.63% 5.77% 5.09% 7.55% 38.34% 23.51% Range:7.2% BO: 98.3 R: 101.15 53 4 95.90 0.65 96.25 1.00 96.60 1.35 96.80 1.55 100.75 5.50 100.10 4.85 102.44 7.19 131.77 36.52 117.64 22.39
MATRIMONY 2024/06/13 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.15 655.00 499.25 -0.33% 0.33% -1.53% -1.68% -0.83% -0.79% 1.31% -3.70% -0.23% Range:16.2% BO: 630.1 R: 655.0 66 Cup and Handle 92 627.05 -2.10 631.25 2.10 619.50 -9.65 618.60 -10.55 623.90 -5.25 624.15 -5.00 637.40 8.25 605.90 -23.25 627.70 -1.45
MATRIMONY 2024/06/06 3.56 Strong Up Bullish, VWAP-Resist 621.05 642.45 499.25 1.46% -0.01% -2.59% -1.71% 1.30% 0.46% 0.50% -0.83% -7.63% Range:15.0% BO: 588.8 R: 606.5 69 3 Outside Up 256 630.10 9.05 621.00 -0.05 604.95 -16.10 610.40 -10.65 629.15 8.10 623.90 2.85 624.15 3.10 615.90 -5.15 573.65 -47.40
MATRIMONY 2024/06/03 8.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 606.50 499.25 -3.24% 0.06% 5.54% 7.08% 5.53% 7.27% 7.06% 8.14% 2.97% Range:10.3% BO: 565.2 R: 570.9 65 321 569.40 -19.05 588.80 0.35 621.05 32.60 630.10 41.65 621.00 32.55 631.25 42.80 630.00 41.55 636.35 47.90 605.90 17.45
MATRIMONY 2024/06/05 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 588.80 606.50 499.25 5.48% 7.01% 5.47% 2.74% 3.67% 5.06% 2.33% 5.15% -2.47% Range:10.3% BO: 588.45 R: 606.5 61 Bullish Engulfing 171 621.05 32.25 630.10 41.30 621.00 32.20 604.95 16.15 610.40 21.60 618.60 29.80 602.50 13.70 619.15 30.35 574.25 -14.55
MATRIMONY 2024/06/07 2.15 Strong Up Bullish, VWAP-Resist 630.10 655.00 499.25 -1.44% -3.99% -3.13% -0.15% -0.48% 0.75% 2.21% -1.56% -9.43% Range:16.2% BO: 621.05 R: 642.45 71 205 621.00 -9.10 604.95 -25.15 610.40 -19.70 629.15 -0.95 627.05 -3.05 634.80 4.70 644.00 13.90 620.30 -9.80 570.70 -59.40
MATRIMONY 2024/04/19 1.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.55 600.00 499.25 0.55% -0.47% -1.46% -1.76% -3.03% -3.48% -7.57% -6.46% -2.76% Range:13.3% BO: 573.15 R: 583.35 70 Bullish Engulfing 105 588.75 3.20 582.80 -2.75 577.00 -8.55 575.25 -10.30 567.80 -17.75 565.20 -20.35 541.25 -44.30 547.70 -37.85 569.40 -16.15
MASTEK 2024/04/24 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2774.95 3145.00 2103.05 -1.40% 0.08% -2.69% -2.93% -4.49% -13.00% -10.73% -9.86% 0.56% Range:10.0% BO: 2794.15 R: 3099.1 56 113 2736.05 -38.90 2777.15 2.20 2700.35 -74.60 2693.60 -81.35 2650.25 -124.70 2414.20 -360.75 2477.25 -297.70 2501.40 -273.55 2790.50 15.55
MASTEK 2024/06/06 1.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2579.05 3145.00 2103.05 8.20% 8.13% 6.78% 6.93% 6.80% 6.36% 5.70% 9.84% 2.44% Range:12.9% BO: 2525.05 R: 2590.55 56 104 2790.50 211.45 2788.80 209.75 2753.85 174.80 2757.65 178.60 2754.55 175.50 2743.00 163.95 2726.10 147.05 2832.75 253.70 2642.05 63.00
MASTEK 2024/04/18 9.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2794.15 3145.00 2103.05 -3.39% -5.15% -3.76% -0.69% -2.08% -7.42% -15.26% -11.23% -15.24% Range:10.0% BO: 2711.05 R: 2735.55 58 283 2699.55 -94.60 2650.25 -143.90 2689.10 -105.05 2774.95 -19.20 2736.05 -58.10 2586.90 -207.25 2367.85 -426.30 2480.35 -313.80 2368.25 -425.90
MASTEK 2024/04/23 1.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2689.10 3145.00 2103.05 3.19% 1.75% 3.27% 0.42% 0.17% -6.10% -10.25% -7.02% -4.09% Range:10.0% BO: 2794.15 R: 3099.1 50 78 2774.95 85.85 2736.05 46.95 2777.15 88.05 2700.35 11.25 2693.60 4.50 2525.05 -164.05 2413.55 -275.55 2500.40 -188.70 2579.05 -110.05
MASTEK 2024/06/07 12.41 Strong Up Bullish, VWAP-Resist 2790.50 3145.00 2103.05 -0.06% -1.31% -1.18% -1.29% -2.78% -2.91% 0.53% 0.33% -4.53% Range:19.5% BO: 2579.05 R: 2597.45 66 330 2788.80 -1.70 2753.85 -36.65 2757.65 -32.85 2754.55 -35.95 2712.80 -77.70 2709.40 -81.10 2805.40 14.90 2799.60 9.10 2664.10 -126.40
MASTEK 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2777.15 3145.00 2103.05 -2.77% -3.01% -4.57% -6.85% -7.44% -16.55% -10.57% -13.29% -0.84% Range:10.0% BO: 2794.15 R: 3099.1 56 99 2700.35 -76.80 2693.60 -83.55 2650.25 -126.90 2586.90 -190.25 2570.40 -206.75 2317.45 -459.70 2483.65 -293.50 2408.20 -368.95 2753.85 -23.30
MASFIN 2024/04/25 10.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 308.70 387.95 269.45 -1.25% -1.43% -3.30% -2.36% -2.62% -6.46% -5.80% -7.55% -3.29% Range:9.4% BO: 301.25 R: 307.7 62 234 304.85 -3.85 304.30 -4.40 298.50 -10.20 301.40 -7.30 300.60 -8.10 288.75 -19.95 290.80 -17.90 285.40 -23.30 298.55 -10.15
MASFIN 2024/04/23 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.75 387.95 269.45 0.54% 4.03% 2.73% 2.54% 0.59% -3.15% -3.22% -3.81% -1.06% Range:7.2% BO: 301.25 R: 307.7 51 16 298.35 1.60 308.70 11.95 304.85 8.10 304.30 7.55 298.50 1.75 287.40 -9.35 287.20 -9.55 285.45 -11.30 293.60 -3.15
MASFIN 2024/06/13 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.60 387.95 269.45 -1.36% -1.83% 0.43% 0.91% 0.06% -5.58% -5.04% -6.24% -7.08% Range:9.4% BO: 302.45 R: 305.3 68 191 307.35 -4.25 305.90 -5.70 312.95 1.35 314.45 2.85 311.80 0.20 294.20 -17.40 295.90 -15.70 292.15 -19.45 289.55 -22.05
MARUTI 2024/04/19 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12710.95 12985.70 9737.65 0.59% 2.24% 1.83% 1.66% -0.06% -2.14% -0.29% 1.76% -4.21% Range:11.0% BO: 12888.0 R: 12985.7 61 Bullish Engulfing 9 12785.50 74.55 12996.25 285.30 12944.05 233.10 12922.50 211.55 12703.35 -7.60 12439.30 -271.65 12673.85 -37.10 12934.90 223.95 12176.05 -534.90
MARUTI 2024/06/11 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12863.65 13073.95 9737.65 -0.11% -0.13% -0.14% -2.35% -4.83% -5.17% -5.75% -2.34% -2.76% Range:6.3% BO: 13000.45 R: 13058.5 55 54 12849.35 -14.30 12846.85 -16.80 12845.20 -18.45 12560.95 -302.70 12242.10 -621.55 12198.25 -665.40 12123.65 -740.00 12562.50 -301.15 12509.20 -354.45
MARSHALL 2024/05/17 1.14 Sideways Neutral, 20EMA-Support, VWAP-Support 26.45 60.30 22.30 6.05% 8.51% 10.96% 15.12% 20.42% 17.01% 10.25% 3.82% 20.98% Range:16.1% BO: 27.05 R: 0 52 116 28.05 1.60 28.70 2.25 29.35 2.90 30.45 4.00 31.85 5.40 30.95 4.50 29.16 2.71 27.46 1.01 32.00 5.55
MARSHALL 2024/05/23 2.21 Sideways Bullish, VWAP-Support 29.35 60.30 22.30 3.75% 8.52% 10.56% 11.93% 9.71% -0.68% 1.26% -1.19% 15.67% Range:22.7% BO: 28.7 R: 29.0 66 146 30.45 1.10 31.85 2.50 32.45 3.10 32.85 3.50 32.20 2.85 29.15 -0.20 29.72 0.37 29.00 -0.35 33.95 4.60
MARSHALL 2024/05/24 1.56 Sideways Bullish, VWAP-Support 30.45 60.30 22.30 4.60% 6.57% 7.88% 5.75% 3.61% -6.08% -4.11% -2.86% 13.69% Range:25.5% BO: 29.35 R: 30.0 70 150 31.85 1.40 32.45 2.00 32.85 2.40 32.20 1.75 31.55 1.10 28.60 -1.85 29.20 -1.25 29.58 -0.87 34.62 4.17
MARSHALL 2024/05/22 1.18 Sideways Bullish, VWAP-Support 28.70 60.30 22.30 2.26% 6.10% 10.98% 13.07% 14.46% 3.66% 1.53% -0.70% 15.99% Range:20.9% BO: 28.05 R: 28.7 63 169 29.35 0.65 30.45 1.75 31.85 3.15 32.45 3.75 32.85 4.15 29.75 1.05 29.14 0.44 28.50 -0.20 33.29 4.59
MARSHALL 2024/05/28 0.48 Sideways Bullish, VWAP-Support 32.45 60.30 22.30 1.23% -0.77% -2.77% -4.62% -6.47% -11.96% -13.62% -5.18% 10.97% Range:30.0% BO: 31.85 R: 31.95 75 140 32.85 0.40 32.20 -0.25 31.55 -0.90 30.95 -1.50 30.35 -2.10 28.57 -3.88 28.03 -4.42 30.77 -1.68 36.01 3.56
MARSHALL 2024/05/27 1.91 Sideways Bullish, VWAP-Support 31.85 60.30 22.30 1.88% 3.14% 1.10% -0.94% -2.83% -8.45% -10.17% -5.27% 10.86% Range:28.7% BO: 30.45 R: 30.8 74 157 32.45 0.60 32.85 1.00 32.20 0.35 31.55 -0.30 30.95 -0.90 29.16 -2.69 28.61 -3.24 30.17 -1.68 35.31 3.46
MARSHALL 2024/05/29 0.68 Sideways Bullish, VWAP-Support 32.85 60.30 22.30 -1.98% -3.96% -5.78% -7.61% -9.44% -11.29% -16.41% -4.47% 11.81% Range:30.9% BO: 32.45 R: 0 76 127 32.20 -0.65 31.55 -1.30 30.95 -1.90 30.35 -2.50 29.75 -3.10 29.14 -3.71 27.46 -5.39 31.38 -1.47 36.73 3.88
MARSHALL 2024/05/15 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.20 60.30 22.30 -1.34% 0.95% 7.06% 9.54% 12.02% 22.90% 11.26% 9.20% 17.44% Range:19.4% BO: 28.15 R: 0 51 128 25.85 -0.35 26.45 0.25 28.05 1.85 28.70 2.50 29.35 3.15 32.20 6.00 29.15 2.95 28.61 2.41 30.77 4.57
MARSHALL 2024/05/21 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28.05 60.30 22.30 2.32% 4.63% 8.56% 13.55% 15.69% 8.20% 1.85% -0.18% 16.36% Range:19.1% BO: 27.0 R: 0 61 Cup and Handle 182 28.70 0.65 29.35 1.30 30.45 2.40 31.85 3.80 32.45 4.40 30.35 2.30 28.57 0.52 28.00 -0.05 32.64 4.59
MARKSANS 2024/05/29 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.55 185.50 97.45 -13.57% -12.39% -14.04% -16.54% -12.80% -7.64% -5.13% -3.41% 13.45% Range:9.4% BO: 172.15 R: 175.0 56 72 146.55 -23.00 148.55 -21.00 145.75 -23.80 141.50 -28.05 147.85 -21.70 156.60 -12.95 160.85 -8.70 163.77 -5.78 192.36 22.81
MARKSANS 2024/04/19 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.30 185.50 97.45 -3.59% -2.58% -3.53% -4.10% -1.23% -5.91% -10.50% -3.01% -18.82% Range:20.8% BO: 176.7 R: 185.5 64 143 168.05 -6.25 169.80 -4.50 168.15 -6.15 167.15 -7.15 172.15 -2.15 164.00 -10.30 156.00 -18.30 169.05 -5.25 141.50 -32.80
MARKSANS 2024/04/23 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.80 185.50 97.45 -0.97% -1.56% 1.38% -0.38% -2.36% -6.04% -2.92% -2.97% -10.45% Range:20.8% BO: 176.7 R: 185.5 58 62 168.15 -1.65 167.15 -2.65 172.15 2.35 169.15 -0.65 165.80 -4.00 159.55 -10.25 164.85 -4.95 164.75 -5.05 152.05 -17.75
MARKSANS 2024/04/26 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.15 185.50 97.45 -1.74% -3.69% -2.64% -3.60% -4.73% -9.38% -4.15% -14.87% -9.63% Range:18.3% BO: 176.7 R: 185.5 59 56 169.15 -3.00 165.80 -6.35 167.60 -4.55 165.95 -6.20 164.00 -8.15 156.00 -16.15 165.00 -7.15 146.55 -25.60 155.58 -16.57
MARINE 2024/05/22 2.47 Sideways Bullish, VWAP-Support 111.65 122.90 58.80 -4.57% -7.61% -8.69% -11.24% -10.93% -6.94% 18.38% 37.63% 60.21% Range:19.5% BO: 108.1 R: 112.2 66 175 106.55 -5.10 103.15 -8.50 101.95 -9.70 99.10 -12.55 99.45 -12.20 103.90 -7.75 132.17 20.52 153.66 42.01 178.88 67.23
MARINE 2024/06/06 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.05 122.90 58.80 -0.32% 0.32% 10.19% 21.20% 28.47% 34.20% 43.19% 89.89% 129.63% Range:19.5% BO: 111.65 R: 115.05 58 58 108.70 -0.35 109.40 0.35 120.16 11.11 132.17 23.12 140.10 31.05 146.35 37.30 156.15 47.10 207.07 98.02 250.41 141.36
MARINE 2024/06/14 2.02 Strong Up Bullish, VWAP-Support 147.10 147.10 58.80 5.00% 10.24% 4.73% -0.51% 4.46% 11.45% 34.07% 88.63% 69.06% Range:36.0% BO: 140.1 R: 145.0 80 185 154.45 7.35 162.17 15.07 154.06 6.96 146.35 -0.75 153.66 6.56 163.95 16.85 197.21 50.11 277.47 130.37 248.68 101.58
MARINE 2024/05/17 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 98.65 122.90 58.80 9.58% 13.18% 8.01% 4.56% 3.35% 9.38% 10.90% 56.17% 74.50% Range:16.0% BO: 107.0 R: 112.2 52 -8 108.10 9.45 111.65 13.00 106.55 7.90 103.15 4.50 101.95 3.30 107.90 9.25 109.40 10.75 154.06 55.41 172.14 73.49
MARINE 2024/04/25 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 101.85 122.90 58.80 4.96% 5.06% 0.64% 1.37% 0.05% -11.73% -3.14% -2.36% 7.41% Range:18.8% BO: 105.8 R: 109.0 56 46 106.90 5.05 107.00 5.15 102.50 0.65 103.25 1.40 101.90 0.05 89.90 -11.95 98.65 -3.20 99.45 -2.40 109.40 7.55
MARINE 2024/06/13 3.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.10 145.00 58.80 5.00% 10.24% 15.75% 9.96% 4.46% 11.46% 34.06% 88.62% 69.05% Range:32.8% BO: 132.17 R: 0 78 Momentum Gainer 254 147.10 7.00 154.45 14.35 162.17 22.07 154.06 13.96 146.35 6.25 156.15 16.05 187.82 47.72 264.26 124.16 236.84 96.74
MARINE 2024/06/12 4.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 132.17 132.17 58.80 6.00% 11.30% 16.86% 22.70% 16.56% 16.43% 35.34% 90.42% 87.02% Range:28.7% BO: 120.16 R: 120.34 74 271 140.10 7.93 147.10 14.93 154.45 22.28 162.17 30.00 154.06 21.89 153.89 21.72 178.88 46.71 251.68 119.51 247.18 115.01
MARINE 2024/06/11 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.16 122.90 58.80 10.00% 16.59% 22.42% 28.54% 34.96% 33.10% 41.79% 99.48% 108.96% Range:25.2% BO: 111.65 R: 115.05 67 175 132.17 12.01 140.10 19.94 147.10 26.94 154.45 34.29 162.17 42.01 159.93 39.77 170.37 50.21 239.70 119.54 251.09 130.93
MARINE 2024/04/26 1.40 Sideways Bullish, VWAP-Support 106.90 122.90 58.80 0.09% -4.12% -3.41% -4.68% -8.23% -11.74% 1.12% -2.34% 12.40% Range:19.6% BO: 105.8 R: 109.0 62 Momentum Gainer 168 107.00 0.10 102.50 -4.40 103.25 -3.65 101.90 -5.00 98.10 -8.80 94.35 -12.55 108.10 1.20 104.40 -2.50 120.16 13.26
MARINE 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.30 122.90 58.80 -1.03% -0.31% 4.68% 9.87% 9.97% -1.44% -1.80% 6.01% 6.78% Range:18.8% BO: 105.8 R: 109.0 50 -41 96.30 -1.00 97.00 -0.30 101.85 4.55 106.90 9.60 107.00 9.70 95.90 -1.40 95.55 -1.75 103.15 5.85 103.90 6.60
MARINE 2024/05/30 0.47 Sideways Bullish, VWAP-Resist 104.40 122.90 58.80 4.98% 3.35% -1.82% -0.48% 4.45% 34.20% 40.18% 64.89% 129.60% Range:19.5% BO: 111.65 R: 113.0 55 54 109.60 5.20 107.90 3.50 102.50 -1.90 103.90 -0.50 109.05 4.65 140.10 35.70 146.35 41.95 172.14 67.74 239.70 135.30
MARINE 2024/05/31 1.14 Sideways Bullish, VWAP-Support 109.60 122.90 58.80 -1.55% -6.48% -5.20% -0.50% -0.82% 34.22% 40.20% 55.45% 129.64% Range:19.5% BO: 111.65 R: 113.0 60 106 107.90 -1.70 102.50 -7.10 103.90 -5.70 109.05 -0.55 108.70 -0.90 147.10 37.50 153.66 44.06 170.37 60.77 251.68 142.08
MARINE 2024/06/05 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.90 122.90 58.80 4.96% 4.62% 5.29% 15.65% 27.21% 48.28% 48.11% 89.81% 153.70% Range:19.5% BO: 111.65 R: 115.05 52 -23 109.05 5.15 108.70 4.80 109.40 5.50 120.16 16.26 132.17 28.27 154.06 50.16 153.89 49.99 197.21 93.31 263.59 159.69
MARICO 2024/06/05 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.50 667.20 486.30 -1.19% 1.16% 0.95% 0.28% -2.48% -2.65% -5.24% -0.65% 3.59% Range:17.8% BO: 614.55 R: 620.0 77 319 637.85 -7.65 653.00 7.50 651.65 6.15 647.30 1.80 629.50 -16.00 628.40 -17.10 611.65 -33.85 641.30 -4.20 668.65 23.15
MARICO 2024/05/14 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.25 612.40 486.30 -1.44% -1.50% -0.53% -1.68% 0.41% 0.87% 7.54% 3.18% 1.90% Range:15.8% BO: 595.65 R: 605.25 78 Cup and Handle 99 591.60 -8.65 591.25 -9.00 597.05 -3.20 590.15 -10.10 602.70 2.45 605.45 5.20 645.50 45.25 619.35 19.10 611.65 11.40
MARICO 2024/05/08 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.65 598.50 486.30 -2.40% -1.43% -0.18% 0.77% -0.68% 2.10% 0.27% 9.40% 2.38% Range:17.5% BO: 583.5 R: 586.0 85 249 581.35 -14.30 587.15 -8.50 594.55 -1.10 600.25 4.60 591.60 -4.05 608.15 12.50 597.25 1.60 651.65 56.00 609.80 14.15
MARICO 2024/06/07 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.00 667.20 486.30 -0.21% -0.87% -3.60% -6.39% -5.15% -4.59% -4.98% -1.06% 2.99% Range:11.0% BO: 645.5 R: 667.2 75 Bullish Engulfing 176 651.65 -1.35 647.30 -5.70 629.50 -23.50 611.25 -41.75 619.35 -33.65 623.05 -29.95 620.50 -32.50 646.10 -6.90 672.55 19.55
MARICO 2024/06/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.55 620.00 486.30 5.04% 3.79% 6.26% 6.04% 5.33% 1.29% -0.23% 0.13% 11.44% Range:15.9% BO: 608.15 R: 615.9 69 89 645.50 30.95 637.85 23.30 653.00 38.45 651.65 37.10 647.30 32.75 622.45 7.90 613.15 -1.40 615.35 0.80 684.85 70.30
MARICO 2024/05/17 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.05 612.40 486.30 -1.16% 0.95% 1.86% 1.16% 0.92% -0.49% 9.14% 5.25% 1.02% Range:15.8% BO: 600.25 R: 612.4 74 58 590.15 -6.90 602.70 5.65 608.15 11.10 604.00 6.95 602.55 5.50 594.10 -2.95 651.65 54.60 628.40 31.35 603.15 6.10
MARICO 2024/05/07 10.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.50 586.00 486.30 2.08% -0.37% 0.63% 1.89% 2.87% 3.29% 3.76% 11.91% 7.69% Range:15.8% BO: 530.3 R: 534.0 83 394 595.65 12.15 581.35 -2.15 587.15 3.65 594.55 11.05 600.25 16.75 602.70 19.20 605.45 21.95 653.00 69.50 628.40 44.90
MARICO 2024/05/06 2.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 557.50 486.30 10.03% 12.32% 9.63% 10.72% 12.12% 11.29% 14.67% 20.28% 17.38% Range:7.3% BO: 519.0 R: 524.0 67 190 583.50 53.20 595.65 65.35 581.35 51.05 587.15 56.85 594.55 64.25 590.15 59.85 608.10 77.80 637.85 107.55 622.45 92.15
MARICO 2024/04/26 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.85 557.50 486.30 -0.43% 0.03% 0.00% -0.18% 2.40% 14.81% 13.96% 15.33% 25.00% Range:5.3% BO: 519.0 R: 521.0 58 114 515.60 -2.25 518.00 0.15 517.85 0.00 516.90 -0.95 530.30 12.45 594.55 76.70 590.15 72.30 597.25 79.40 647.30 129.45
MARICO 2024/05/10 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.15 598.50 486.30 1.26% 2.23% 0.76% 0.70% 1.69% 2.62% 1.18% 7.21% 4.75% Range:15.2% BO: 595.65 R: 598.5 76 116 594.55 7.40 600.25 13.10 591.60 4.45 591.25 4.10 597.05 9.90 602.55 15.40 594.10 6.95 629.50 42.35 615.05 27.90
MARICO 2024/05/22 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.70 612.40 486.30 0.90% 0.22% -0.02% 0.90% 0.46% 7.10% 4.45% 3.38% 0.89% Range:16.2% BO: 600.25 R: 612.4 72 69 608.15 5.45 604.00 1.30 602.55 -0.15 608.10 5.40 605.45 2.75 645.50 42.80 629.50 26.80 623.05 20.35 608.05 5.35
MARICO 2024/05/13 0.97 Strong Up Bullish, VWAP-Resist 594.55 605.25 486.30 0.96% -0.50% -0.56% 0.42% -0.74% 2.28% 3.36% 2.81% 3.13% Range:15.2% BO: 595.65 R: 598.5 77 112 600.25 5.70 591.60 -2.95 591.25 -3.30 597.05 2.50 590.15 -4.40 608.10 13.55 614.55 20.00 611.25 16.70 613.15 18.60
MARATHON 2024/06/14 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 508.65 533.70 337.70 18.95% 16.43% 16.85% 16.84% 14.16% 17.95% 25.80% 13.86% 18.99% Range:29.1% BO: 472.35 R: 486.95 70 Momentum Gainer 140 605.05 96.40 592.20 83.55 594.35 85.70 594.30 85.65 580.65 72.00 599.95 91.30 639.90 131.25 579.15 70.50 605.25 96.60
MARATHON 2024/06/07 6.28 Sideways Bullish, 50MA-Support, VWAP-Resist 455.05 533.70 337.70 1.00% -0.71% -0.14% 3.80% 11.78% 27.60% 31.84% 29.19% 32.00% Range:20.7% BO: 432.9 R: 443.85 60 174 459.60 4.55 451.80 -3.25 454.40 -0.65 472.35 17.30 508.65 53.60 580.65 125.60 599.95 144.90 587.90 132.85 600.65 145.60
MARATHON 2024/06/10 0.61 Weak Up Bullish, VWAP-Resist 459.60 533.70 337.70 -1.70% -1.13% 2.77% 10.67% 31.65% 25.99% 26.98% 28.91% 32.71% Range:21.5% BO: 455.05 R: 486.95 61 148 451.80 -7.80 454.40 -5.20 472.35 12.75 508.65 49.05 605.05 145.45 579.05 119.45 583.60 124.00 592.45 132.85 609.95 150.35
MARATHON 2024/06/13 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.35 533.70 337.70 7.68% 28.09% 25.37% 25.83% 25.82% 21.88% 34.26% 24.58% 27.44% Range:23.6% BO: 459.6 R: 486.95 63 102 508.65 36.30 605.05 132.70 592.20 119.85 594.35 122.00 594.30 121.95 575.70 103.35 634.20 161.85 588.45 116.10 601.95 129.60
MARATHON 2024/06/18 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.05 610.35 337.70 -2.12% -1.77% -1.78% -4.03% -4.30% -3.55% 3.14% -5.44% 0.45% Range:40.4% BO: 508.65 R: 520.0 80 Momentum Gainer 200 592.20 -12.85 594.35 -10.70 594.30 -10.75 580.65 -24.40 579.05 -26.00 583.60 -21.45 624.05 19.00 572.15 -32.90 607.75 2.70
MARALOVER 2024/04/18 1.83 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 72.75 102.00 61.00 -2.61% 5.77% 3.57% 3.99% 1.03% 5.84% 4.05% -0.27% -4.95% Range:14.1% BO: 72.95 R: 74.1 54 56 70.85 -1.90 76.95 4.20 75.35 2.60 75.65 2.90 73.50 0.75 77.00 4.25 75.70 2.95 72.55 -0.20 69.15 -3.60
MARALOVER 2024/06/13 3.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.47 102.00 61.00 1.44% -1.13% 1.89% 0.99% 3.50% -0.50% 1.48% 1.35% 12.36% Range:10.0% BO: 77.0 R: 0 55 3 Outside Up 162 73.51 1.04 71.65 -0.82 73.84 1.37 73.19 0.72 75.01 2.54 72.11 -0.36 73.54 1.07 73.45 0.98 81.43 8.96
MARALOVER 2024/04/26 0.42 Sideways Bullish, 50MA-Support, VWAP-Support 75.05 102.00 61.00 4.33% 1.13% 4.60% 2.60% 0.60% -2.07% -2.60% -8.33% -8.65% Range:18.5% BO: 76.95 R: 80.3 56 Cup and Handle 68 78.30 3.25 75.90 0.85 78.50 3.45 77.00 1.95 75.50 0.45 73.50 -1.55 73.10 -1.95 68.80 -6.25 68.56 -6.49
MARALOVER 2024/04/22 2.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 76.95 102.00 61.00 -2.08% -1.69% -4.48% -2.47% 1.75% -3.96% -5.52% -6.17% -12.35% Range:18.5% BO: 72.95 R: 74.1 61 186 75.35 -1.60 75.65 -1.30 73.50 -3.45 75.05 -1.90 78.30 1.35 73.90 -3.05 72.70 -4.25 72.20 -4.75 67.45 -9.50
MARALOVER 2024/04/29 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.30 102.00 61.00 -3.07% 0.26% -1.66% -3.58% -5.62% -7.15% -7.34% -12.52% -10.28% Range:19.9% BO: 76.95 R: 80.3 61 132 75.90 -2.40 78.50 0.20 77.00 -1.30 75.50 -2.80 73.90 -4.40 72.70 -5.60 72.55 -5.75 68.50 -9.80 70.25 -8.05
MARALOVER 2024/06/14 1.88 Sideways Bullish, 50MA-Support, VWAP-Resist 73.51 102.00 61.00 -2.53% 0.45% -0.44% 2.04% -0.84% 0.93% -1.22% -1.18% 15.54% Range:10.1% BO: 77.0 R: 0 58 195 71.65 -1.86 73.84 0.33 73.19 -0.32 75.01 1.50 72.89 -0.62 74.19 0.68 72.61 -0.90 72.64 -0.87 84.93 11.42
MARALOVER 2024/05/10 3.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.70 102.00 61.00 -2.91% -3.96% -3.50% -3.10% -3.24% -7.27% -8.65% -7.20% -1.57% Range:11.8% BO: 78.5 R: 81.0 53 70 73.50 -2.20 72.70 -3.00 73.05 -2.65 73.35 -2.35 73.25 -2.45 70.20 -5.50 69.15 -6.55 70.25 -5.45 74.51 -1.19
MARALOVER 2024/05/02 2.18 Sideways Bullish, VWAP-Resist 78.50 102.00 61.00 -1.91% -3.82% -5.86% -5.16% -6.94% -6.56% -8.03% -15.86% -6.36% Range:20.1% BO: 78.3 R: 80.3 60 123 77.00 -1.50 75.50 -3.00 73.90 -4.60 74.45 -4.05 73.05 -5.45 73.35 -5.15 72.20 -6.30 66.05 -12.45 73.51 -4.99
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MAPMYINDIA 2024/06/07 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1991.60 2343.95 1600.00 -0.79% -0.72% -0.59% -1.10% -1.60% 20.83% 17.12% 20.49% 23.35% Range:10.1% BO: 2005.05 R: 2036.05 57 118 1975.90 -15.70 1977.25 -14.35 1979.80 -11.80 1969.70 -21.90 1959.70 -31.90 2406.50 414.90 2332.50 340.90 2399.75 408.15 2456.70 465.10
MAPMYINDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.75 2343.95 1600.00 -1.17% 0.07% -2.73% -4.88% -5.31% -1.41% -1.63% -5.71% -2.65% Range:10.5% BO: 2031.2 R: 2069.0 65 100 2009.90 -23.85 2035.25 1.50 1978.20 -55.55 1934.60 -99.15 1925.85 -107.90 2005.05 -28.70 2000.60 -33.15 1917.70 -116.05 1979.80 -53.95
MAPMYINDIA 2024/06/18 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.35 2343.95 1600.00 1.14% 21.37% 27.51% 21.21% 21.59% 17.83% 20.24% 14.60% 19.86% Range:5.9% BO: 2072.95 R: 0 55 45 2008.05 22.70 2409.65 424.30 2531.50 546.15 2406.50 421.15 2413.90 428.55 2339.30 353.95 2387.25 401.90 2275.20 289.85 2379.70 394.35
MAPMYINDIA 2024/04/18 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1942.45 2343.95 1600.00 -1.05% -2.06% 4.57% 4.28% 2.43% 1.84% -7.18% 2.99% -0.88% Range:14.4% BO: 1911.45 R: 1928.0 63 109 1922.10 -20.35 1902.50 -39.95 2031.20 88.75 2025.50 83.05 1989.65 47.20 1978.20 35.75 1803.05 -139.40 2000.60 58.15 1925.45 -17.00
MAPMYINDIA 2024/05/14 3.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2005.05 2343.95 1600.00 -0.71% -0.24% -0.98% -0.22% -0.22% -3.70% -4.65% -2.26% 11.77% Range:11.4% BO: 2035.25 R: 2074.0 58 34 1990.80 -14.25 2000.30 -4.75 1985.40 -19.65 2000.55 -4.50 2000.60 -4.45 1930.85 -74.20 1911.80 -93.25 1959.70 -45.35 2241.10 236.05
MAPMYINDIA 2024/05/02 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.25 2343.95 1600.00 -2.80% -4.95% -5.38% -7.75% -11.35% -1.72% -3.09% -7.49% -3.71% Range:10.5% BO: 2033.75 R: 2069.0 64 83 1978.20 -57.05 1934.60 -100.65 1925.85 -109.40 1877.50 -157.75 1804.20 -231.05 2000.30 -34.95 1972.35 -62.90 1882.80 -152.45 1959.70 -75.55
MANYAVAR 2024/05/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.40 1487.90 886.05 -2.28% -2.53% -3.69% -2.74% -4.23% -2.35% 4.31% 9.82% 1.92% Range:15.5% BO: 1041.05 R: 1046.25 74 205 1044.00 -24.40 1041.40 -27.00 1028.95 -39.45 1039.10 -29.30 1023.20 -45.20 1043.25 -25.15 1114.50 46.10 1173.30 104.90 1088.90 20.50
MANYAVAR 2024/05/10 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 983.55 1487.90 886.05 1.10% 2.73% 5.85% 8.63% 6.15% 5.41% 5.88% 14.50% 12.61% Range:8.2% BO: 968.65 R: 989.55 61 151 994.40 10.85 1010.45 26.90 1041.05 57.50 1068.40 84.85 1044.00 60.45 1036.80 53.25 1041.40 57.85 1126.15 142.60 1107.55 124.00
MANYAVAR 2024/05/23 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.10 1487.90 886.05 -1.53% -0.22% -2.21% -1.45% -3.53% 1.18% 10.50% 6.59% 5.35% Range:13.7% BO: 1068.4 R: 1082.3 64 Cup and Handle 67 1023.20 -15.90 1036.80 -2.30 1016.15 -22.95 1024.05 -15.05 1002.45 -36.65 1051.40 12.30 1148.25 109.15 1107.55 68.45 1094.65 55.55
MANYAVAR 2024/05/07 1.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.30 1487.90 886.05 0.66% -0.50% 2.21% 3.34% 5.00% 6.93% 6.42% 15.82% 19.94% Range:6.2% BO: 953.6 R: 966.4 57 94 968.65 6.35 957.50 -4.80 983.55 21.25 994.40 32.10 1010.45 48.15 1028.95 66.65 1024.05 61.75 1114.50 152.20 1154.20 191.90
MANYAVAR 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.25 1487.90 886.05 -0.05% 4.27% 2.18% 0.52% -2.45% -8.41% -4.67% -7.35% -4.72% Range:12.7% BO: 1126.15 R: 1143.5 73 Momentum Gainer 130 1147.65 -0.60 1197.30 49.05 1173.30 25.05 1154.20 5.95 1120.15 -28.10 1051.65 -96.60 1094.65 -53.60 1063.85 -84.40 1094.10 -54.15
MANYAVAR 2024/06/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.45 1487.90 886.05 -0.67% 5.30% 5.08% 5.44% 6.40% 9.05% -0.08% 1.05% -2.09% Range:13.3% BO: 1068.4 R: 1089.95 62 66 1051.40 -7.05 1114.50 56.05 1112.25 53.80 1116.05 57.60 1126.15 67.70 1154.20 95.75 1057.60 -0.85 1069.60 11.15 1036.30 -22.15
MANYAVAR 2024/05/14 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1010.45 1487.90 886.05 3.03% 5.74% 3.32% 3.06% 1.83% 1.35% 4.75% 13.58% 4.67% Range:10.7% BO: 994.4 R: 1002.0 66 Momentum Gainer 181 1041.05 30.60 1068.40 57.95 1044.00 33.55 1041.40 30.95 1028.95 18.50 1024.05 13.60 1058.45 48.00 1147.65 137.20 1057.60 47.15
MANYAVAR 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1487.90 886.05 2.63% 0.28% 0.03% -1.16% -0.19% -3.71% 0.99% 15.01% 1.02% Range:13.3% BO: 1010.45 R: 1015.0 71 202 1068.40 27.35 1044.00 2.95 1041.40 0.35 1028.95 -12.10 1039.10 -1.95 1002.45 -38.60 1051.40 10.35 1197.30 156.25 1051.65 10.60
MANYAVAR 2024/06/07 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.50 1487.90 886.05 -0.20% 0.14% 1.05% 3.03% 2.97% -1.96% -2.30% -5.78% -5.47% Range:14.1% BO: 1068.4 R: 1089.95 69 272 1112.25 -2.25 1116.05 1.55 1126.15 11.65 1148.25 33.75 1147.65 33.15 1092.70 -21.80 1088.90 -25.60 1050.10 -64.40 1053.55 -60.95
MANYAVAR 2024/05/31 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.25 1487.90 886.05 -0.18% -1.02% 1.46% 0.78% 6.83% 10.01% 4.74% 7.92% -0.78% Range:13.3% BO: 1068.4 R: 1082.3 60 36 1041.40 -1.85 1032.60 -10.65 1058.45 15.20 1051.40 8.15 1114.50 71.25 1147.65 104.40 1092.70 49.45 1125.90 82.65 1035.10 -8.15
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANUGRAPH 2024/05/03 3.79 Sideways Bullish, VWAP-Resist 25.50 35.20 19.45 -0.59% -3.53% -4.51% -7.65% -10.59% -8.43% -13.92% -27.84% -10.67% Range:16.3% BO: 25.1 R: 25.8 66 183 25.35 -0.15 24.60 -0.90 24.35 -1.15 23.55 -1.95 22.80 -2.70 23.35 -2.15 21.95 -3.55 18.40 -7.10 22.78 -2.72
MANUGRAPH 2024/04/26 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 23.80 35.20 19.45 -0.42% 4.20% 5.46% 7.14% 6.51% -4.83% -3.99% -8.61% -15.25% Range:14.7% BO: 23.85 R: 24.5 56 147 23.70 -0.10 24.80 1.00 25.10 1.30 25.50 1.70 25.35 1.55 22.65 -1.15 22.85 -0.95 21.75 -2.05 20.17 -3.63
MANUGRAPH 2024/05/02 6.56 Sideways Bullish, VWAP-Resist 25.10 35.20 19.45 1.59% 1.00% -1.99% -2.99% -6.18% -8.37% -12.35% -23.11% -7.45% Range:18.9% BO: 24.8 R: 24.85 64 3 Outside Up 185 25.50 0.40 25.35 0.25 24.60 -0.50 24.35 -0.75 23.55 -1.55 23.00 -2.10 22.00 -3.10 19.30 -5.80 23.23 -1.87
MANUGRAPH 2024/04/30 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.80 35.20 19.45 1.21% 2.82% 2.22% -0.81% -1.81% -7.06% -10.28% -18.15% -14.84% Range:17.9% BO: 24.6 R: 0 62 Cup and Handle, Bullish Engulfing 160 25.10 0.30 25.50 0.70 25.35 0.55 24.60 -0.20 24.35 -0.45 23.05 -1.75 22.25 -2.55 20.30 -4.50 21.12 -3.68
MANUGRAPH 2024/04/24 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.85 35.20 19.45 -1.26% -0.21% -0.63% 3.98% 5.24% -1.26% -3.56% -6.71% -22.64% Range:14.7% BO: 24.05 R: 0 57 181 23.55 -0.30 23.80 -0.05 23.70 -0.15 24.80 0.95 25.10 1.25 23.55 -0.30 23.00 -0.85 22.25 -1.60 18.45 -5.40
MANUGRAPH 2024/06/14 2.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.23 35.20 18.00 -1.94% 0.69% 2.97% 0.30% -1.59% -5.29% -5.51% -7.45% -8.91% Range:21.2% BO: 23.35 R: 24.2 61 107 22.78 -0.45 23.39 0.16 23.92 0.69 23.30 0.07 22.86 -0.37 22.00 -1.23 21.95 -1.28 21.50 -1.73 21.16 -2.07
MANORG 2024/05/28 1.21 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 371.45 469.90 270.00 -0.36% -4.25% -6.10% -6.56% -9.38% -4.90% 0.96% -3.26% 4.86% Range:15.2% BO: 417.45 R: 426.4 54 28 370.10 -1.35 355.65 -15.80 348.80 -22.65 347.10 -24.35 336.60 -34.85 353.25 -18.20 375.00 3.55 359.35 -12.10 389.50 18.05
MANORG 2024/06/14 2.82 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.90 469.90 270.00 1.01% 1.11% 2.72% 0.65% 2.14% -2.90% 11.57% 17.74% 17.59% Range:11.9% BO: 382.2 R: 386.0 57 95 374.65 3.75 375.00 4.10 381.00 10.10 373.30 2.40 378.85 7.95 360.15 -10.75 413.80 42.90 436.70 65.80 436.15 65.25
MANORG 2024/04/19 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.75 442.20 270.00 5.66% 22.98% 31.97% 25.70% 29.74% 13.21% 11.69% 10.83% 4.62% Range:19.9% BO: 340.0 R: 349.7 50 -2 339.95 18.20 395.70 73.95 424.60 102.85 404.45 82.70 417.45 95.70 364.25 42.50 359.35 37.60 356.60 34.85 336.60 14.85
MANORG 2024/04/24 10.31 Strong Up Bullish, VWAP-Resist 424.60 469.90 270.00 -4.75% -1.68% -4.52% -3.69% -8.60% -16.60% -9.99% -12.52% -17.80% Range:35.8% BO: 395.7 R: 407.9 76 309 404.45 -20.15 417.45 -7.15 405.40 -19.20 408.95 -15.65 388.10 -36.50 354.10 -70.50 382.20 -42.40 371.45 -53.15 349.00 -75.60
MANORG 2024/04/23 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.70 442.20 270.00 7.30% 2.21% 5.50% 2.45% 3.35% -9.65% -7.05% -10.59% -12.95% Range:31.1% BO: 340.0 R: 349.7 72 Momentum Gainer 266 424.60 28.90 404.45 8.75 417.45 21.75 405.40 9.70 408.95 13.25 357.50 -38.20 367.80 -27.90 353.80 -41.90 344.45 -51.25
MANORG 2024/05/16 0.12 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 382.20 469.90 270.00 -1.91% -4.96% -5.34% -6.70% -6.80% -8.74% -8.69% -1.88% -5.77% Range:27.8% BO: 424.6 R: 469.9 57 Bullish Engulfing 0 374.90 -7.30 363.25 -18.95 361.80 -20.40 356.60 -25.60 356.20 -26.00 348.80 -33.40 349.00 -33.20 375.00 -7.20 360.15 -22.05
MANORG 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.95 442.20 270.00 16.40% 24.90% 18.97% 22.80% 19.25% 6.10% 9.49% 4.78% 1.03% Range:19.9% BO: 340.0 R: 349.7 58 78 395.70 55.75 424.60 84.65 404.45 64.50 417.45 77.50 405.40 65.45 360.70 20.75 372.20 32.25 356.20 16.25 343.45 3.50
MANORG 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.45 469.90 270.00 -2.89% -2.04% -7.03% -8.49% -12.74% -13.92% -12.98% -14.80% -15.38% Range:35.8% BO: 424.6 R: 469.9 70 126 405.40 -12.05 408.95 -8.50 388.10 -29.35 382.00 -35.45 364.25 -53.20 359.35 -58.10 363.25 -54.20 355.65 -61.80 353.25 -64.20
MANORG 2024/05/14 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.20 469.90 270.00 -1.18% 2.69% 0.73% -2.40% -2.79% -0.56% -7.72% -0.35% -3.41% Range:27.8% BO: 424.6 R: 469.9 54 Bullish Engulfing -45 367.80 -4.40 382.20 10.00 374.90 2.70 363.25 -8.95 361.80 -10.40 370.10 -2.10 343.45 -28.75 370.90 -1.30 359.50 -12.70
MANORAMA 2024/05/28 1.89 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.55 670.35 301.55 -0.86% -1.66% -2.76% -0.62% -4.20% 4.80% 12.40% 1.31% 2.88% Range:17.2% BO: 667.0 R: 670.35 65 262 620.15 -5.40 615.15 -10.40 608.30 -17.25 621.70 -3.85 599.30 -26.25 655.55 30.00 703.10 77.55 633.75 8.20 643.55 18.00
MANORAMA 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.20 692.65 301.55 2.75% 1.57% 3.44% -0.22% -1.91% -4.63% -6.02% -4.70% 2.93% Range:20.1% BO: 659.7 R: 676.0 73 Cup and Handle 148 711.25 19.05 703.10 10.90 716.00 23.80 690.65 -1.55 679.00 -13.20 660.15 -32.05 650.50 -41.70 659.65 -32.55 712.50 20.30
MANORAMA 2024/04/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.70 626.70 301.55 -3.85% -5.29% -2.98% 1.87% 6.43% -5.49% -11.83% -9.45% -4.62% Range:48.3% BO: 569.75 R: 578.5 87 224 602.55 -24.15 593.55 -33.15 608.05 -18.65 638.45 11.75 667.00 40.30 592.30 -34.40 552.55 -74.15 567.45 -59.25 597.75 -28.95
MANORAMA 2024/06/03 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support 621.70 670.35 301.55 -3.60% -3.85% -0.67% 0.39% 5.12% 14.40% 7.43% 6.87% 4.19% Range:14.6% BO: 646.7 R: 665.0 62 89 599.30 -22.40 597.75 -23.95 617.55 -4.15 624.15 2.45 653.50 31.80 711.25 89.55 667.90 46.20 664.40 42.70 647.75 26.05
MANORAMA 2024/06/07 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.15 670.35 301.55 4.70% 5.03% 5.50% 5.70% 10.90% 8.79% 5.77% 3.11% 2.87% Range:11.7% BO: 625.55 R: 646.0 61 73 653.50 29.35 655.55 31.40 658.50 34.35 659.70 35.55 692.20 68.05 679.00 54.85 660.15 36.00 643.55 19.40 642.05 17.90
MANORAMA 2024/04/19 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.75 578.50 301.55 10.00% 5.76% 4.18% 6.72% 12.06% 8.44% 1.10% -2.78% 5.19% Range:43.2% BO: 528.65 R: 535.05 84 221 626.70 56.95 602.55 32.80 593.55 23.80 608.05 38.30 638.45 68.70 617.85 48.10 576.00 6.25 553.90 -15.85 599.30 29.55
MANORAMA 2024/04/29 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.00 670.35 301.55 -4.81% -3.04% -4.95% -7.37% -11.20% -17.16% -17.11% -8.80% -1.27% Range:48.6% BO: 638.45 R: 658.0 82 114 634.90 -32.10 646.70 -20.30 634.00 -33.00 617.85 -49.15 592.30 -74.70 552.55 -114.45 552.90 -114.10 608.30 -58.70 658.50 -8.50
MANORAMA 2024/04/26 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.45 658.00 301.55 4.47% -0.56% 1.29% -0.70% -3.23% -9.78% -11.56% -3.65% 2.68% Range:46.3% BO: 626.7 R: 658.0 80 Cup and Handle 103 667.00 28.55 634.90 -3.55 646.70 8.25 634.00 -4.45 617.85 -20.60 576.00 -62.45 564.65 -73.80 615.15 -23.30 655.55 17.10
MANORAMA 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.05 658.00 301.55 5.00% 9.69% 4.42% 6.36% 4.27% -4.38% -6.32% 1.99% 7.47% Range:46.3% BO: 626.7 R: 658.0 78 96 638.45 30.40 667.00 58.95 634.90 26.85 646.70 38.65 634.00 25.95 581.40 -26.65 569.60 -38.45 620.15 12.10 653.50 45.45
MANORAMA 2024/06/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.50 670.35 301.55 0.31% 0.77% 0.95% 5.92% 8.84% 2.20% 0.63% -0.96% 1.68% Range:15.4% BO: 625.55 R: 646.0 66 146 655.55 2.05 658.50 5.00 659.70 6.20 692.20 38.70 711.25 57.75 667.90 14.40 657.60 4.10 647.25 -6.25 664.45 10.95
MANORAMA 2024/05/02 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.70 670.35 301.55 -1.96% -4.46% -8.41% -11.48% -13.03% -13.95% -12.25% -7.33% 7.04% Range:40.3% BO: 667.0 R: 670.35 74 72 634.00 -12.70 617.85 -28.85 592.30 -54.40 572.45 -74.25 562.45 -84.25 556.50 -90.20 567.45 -79.25 599.30 -47.40 692.20 45.50
MANORAMA 2024/04/18 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.65 535.05 301.55 7.77% 18.55% 13.98% 12.28% 15.02% 19.93% 9.98% 4.59% 17.60% Range:38.7% BO: 501.4 R: 508.8 80 189 569.75 41.10 626.70 98.05 602.55 73.90 593.55 64.90 608.05 79.40 634.00 105.35 581.40 52.75 552.90 24.25 621.70 93.05
MANORAMA 2024/06/06 0.71 Strong Up Bullish, VWAP-Support 617.55 670.35 301.55 1.07% 5.82% 6.15% 6.63% 6.83% 11.84% 2.62% 6.44% 1.00% Range:11.7% BO: 625.55 R: 646.0 59 68 624.15 6.60 653.50 35.95 655.55 38.00 658.50 40.95 659.70 42.15 690.65 73.10 633.75 16.20 657.35 39.80 623.75 6.20
MANOMAY 2024/05/21 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.05 226.05 116.00 -2.01% -2.29% -5.08% -3.86% -6.18% -12.99% -5.58% -3.84% -4.23% Range:14.1% BO: 206.25 R: 226.05 59 Bullish Engulfing 89 190.15 -3.90 189.60 -4.45 184.20 -9.85 186.55 -7.50 182.05 -12.00 168.85 -25.20 183.23 -10.82 186.60 -7.45 185.84 -8.21
MANOMAY 2024/04/22 13.65 Weak Up Bullish, VWAP-Resist 206.25 226.05 116.00 -2.86% -3.13% -3.20% -2.33% -6.06% -11.61% -11.83% -10.69% -10.13% Range:19.7% BO: 188.4 R: 192.45 71 307 200.35 -5.90 199.80 -6.45 199.65 -6.60 201.45 -4.80 193.75 -12.50 182.30 -23.95 181.85 -24.40 184.20 -22.05 185.35 -20.90
MANOMAY 2024/05/16 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.30 226.05 116.00 -0.86% 0.91% -1.12% -1.40% -4.21% -5.23% -4.58% -3.52% -4.83% Range:17.2% BO: 206.25 R: 226.05 58 31 190.65 -1.65 194.05 1.75 190.15 -2.15 189.60 -2.70 184.20 -8.10 182.25 -10.05 183.50 -8.80 185.54 -6.76 183.02 -9.28
MANOMAY 2024/04/18 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 183.70 209.80 116.00 2.56% 12.28% 9.06% 8.76% 8.68% 4.30% -3.08% 3.51% 0.19% Range:9.9% BO: 183.6 R: 191.7 57 319 188.40 4.70 206.25 22.55 200.35 16.65 199.80 16.10 199.65 15.95 191.60 7.90 178.05 -5.65 190.15 6.45 184.05 0.35
MANOMAY 2024/04/19 1.95 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 188.40 209.80 116.00 9.47% 6.34% 6.05% 5.97% 6.93% -1.80% -5.94% 0.64% -10.38% Range:12.1% BO: 183.7 R: 191.7 61 254 206.25 17.85 200.35 11.95 199.80 11.40 199.65 11.25 201.45 13.05 185.00 -3.40 177.20 -11.20 189.60 1.20 168.85 -19.55
MANKIND 2024/06/10 0.35 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2173.55 2490.00 1683.05 -0.30% 2.37% 3.07% 3.08% 3.24% -2.09% -2.05% -2.59% -3.18% Range:8.3% BO: 2248.75 R: 2299.0 51 125 2167.00 -6.55 2225.05 51.50 2240.20 66.65 2240.60 67.05 2243.95 70.40 2128.20 -45.35 2129.10 -44.45 2117.25 -56.30 2104.40 -69.15
MANKIND 2024/04/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2395.65 2420.00 1683.05 -2.43% -2.31% -0.11% 0.11% 0.12% -3.37% -6.63% -12.04% -11.28% Range:12.1% BO: 2393.4 R: 2410.0 62 73 2337.45 -58.20 2340.40 -55.25 2393.05 -2.60 2398.30 2.65 2398.55 2.90 2314.90 -80.75 2236.75 -158.90 2107.15 -288.50 2125.50 -270.15
MANKIND 2024/04/23 0.54 Strong Up Bullish, VWAP-Resist 2393.05 2490.00 1683.05 0.22% 0.23% -1.00% -0.67% -1.20% -8.79% -8.45% -11.65% -9.89% Range:12.1% BO: 2395.65 R: 2420.0 60 166 2398.30 5.25 2398.55 5.50 2369.00 -24.05 2377.00 -16.05 2364.40 -28.65 2182.70 -210.35 2190.75 -202.30 2114.35 -278.70 2156.30 -236.75
MANKIND 2024/06/12 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2225.05 2490.00 1683.05 0.68% 0.70% 0.85% -0.53% -1.30% -4.04% -2.34% -3.44% -7.60% Range:8.3% BO: 2248.75 R: 2299.0 56 164 2240.20 15.15 2240.60 15.55 2243.95 18.90 2213.25 -11.80 2196.05 -29.00 2135.15 -89.90 2173.00 -52.05 2148.60 -76.45 2055.90 -169.15
MANINFRA 2024/06/12 2.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 202.01 249.30 137.20 0.86% -0.65% -1.44% -3.00% -0.87% -1.50% -3.25% -3.06% 5.41% Range:15.1% BO: 204.55 R: 207.5 54 114 203.74 1.73 200.69 -1.32 199.10 -2.91 195.94 -6.07 200.26 -1.75 198.97 -3.04 195.44 -6.57 195.83 -6.18 212.93 10.92
MANINFRA 2024/04/29 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 215.00 249.30 137.20 0.93% -0.40% -1.77% -4.77% -4.95% -4.86% -8.30% -12.58% -6.04% Range:5.1% BO: 215.35 R: 218.8 57 Momentum Gainer 147 217.00 2.00 214.15 -0.85 211.20 -3.80 204.75 -10.25 204.35 -10.65 204.55 -10.45 197.15 -17.85 187.95 -27.05 202.01 -12.99
MANINFRA 2024/06/10 2.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.41 249.30 137.20 -0.68% 0.80% 1.66% 0.14% -0.65% 1.00% -2.19% 0.28% -1.20% Range:15.1% BO: 204.55 R: 207.5 52 84 199.04 -1.37 202.01 1.60 203.74 3.33 200.69 0.28 199.10 -1.31 202.41 2.00 196.03 -4.38 200.97 0.56 198.00 -2.41
MANINDS 2024/06/03 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.60 459.00 193.20 -4.99% -9.00% -6.46% -4.54% 0.99% 11.97% 2.59% 21.18% 26.15% Range:14.4% BO: 401.95 R: 411.7 51 29 355.90 -18.70 340.90 -33.70 350.40 -24.20 357.60 -17.00 378.30 3.70 419.45 44.85 384.30 9.70 453.95 79.35 472.55 97.95
MANINDS 2024/04/23 2.55 Strong Up Bullish, VWAP-Support 432.65 459.00 193.20 -2.14% -2.62% -2.90% -5.47% -7.04% -11.44% -12.13% -17.09% -19.01% Range:19.5% BO: 414.3 R: 0 67 213 423.40 -9.25 421.30 -11.35 420.10 -12.55 409.00 -23.65 402.20 -30.45 383.15 -49.50 380.15 -52.50 358.70 -73.95 350.40 -82.25
MANINDS 2024/06/13 2.95 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 411.60 459.00 193.20 3.47% 1.91% -3.75% -2.84% -4.46% 0.39% 12.69% 14.81% 11.47% Range:17.2% BO: 384.25 R: 395.0 63 3 Outside Up 197 425.90 14.30 419.45 7.85 396.15 -15.45 399.90 -11.70 393.25 -18.35 413.20 1.60 463.85 52.25 472.55 60.95 458.80 47.20
MANINDS 2024/04/18 1.76 Strong Up Neutral, 50MA-Resist, VWAP-Resist 384.25 459.00 193.20 2.69% 7.82% 12.60% 10.19% 9.64% 4.50% -5.18% -3.66% -2.51% Range:13.8% BO: 404.2 R: 408.95 53 40 394.60 10.35 414.30 30.05 432.65 48.40 423.40 39.15 421.30 37.05 401.55 17.30 364.35 -19.90 370.20 -14.05 374.60 -9.65
MANINDS 2024/04/19 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 394.60 459.00 193.20 4.99% 9.64% 7.30% 6.77% 6.46% -2.27% -8.40% -6.21% -9.81% Range:13.8% BO: 404.2 R: 408.95 57 58 414.30 19.70 432.65 38.05 423.40 28.80 421.30 26.70 420.10 25.50 385.65 -8.95 361.45 -33.15 370.10 -24.50 355.90 -38.70
MANINDS 2024/04/22 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.30 459.00 193.20 4.43% 2.20% 1.69% 1.40% -1.28% -9.45% -8.40% -11.95% -17.72% Range:15.9% BO: 404.2 R: 408.95 63 157 432.65 18.35 423.40 9.10 421.30 7.00 420.10 5.80 409.00 -5.30 375.15 -39.15 379.50 -34.80 364.80 -49.50 340.90 -73.40
MANINDS 2024/06/14 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.90 459.00 193.20 -1.51% -6.99% -6.10% -7.67% -8.92% 10.07% 13.58% 13.29% 8.36% Range:20.0% BO: 411.6 R: 414.9 67 Momentum Gainer 205 419.45 -6.45 396.15 -29.75 399.90 -26.00 393.25 -32.65 387.90 -38.00 468.80 42.90 483.75 57.85 482.50 56.60 461.50 35.60
MANGLMCEM 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 860.90 877.95 351.45 2.94% 3.40% 0.68% -1.66% -2.31% 3.89% -0.16% 2.46% 0.57% Range:26.2% BO: 856.2 R: 877.95 72 81 886.25 25.35 890.20 29.30 866.75 5.85 846.60 -14.30 841.05 -19.85 894.35 33.45 859.50 -1.40 882.10 21.20 865.80 4.90
MANGLMCEM 2024/06/03 3.25 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 894.75 931.00 351.45 -12.47% -10.09% -3.24% -3.82% -3.53% 2.79% -3.82% 2.49% 1.01% Range:8.7% BO: 927.15 R: 931.0 57 48 783.15 -111.60 804.45 -90.30 865.80 -28.95 860.60 -34.15 863.20 -31.55 919.70 24.95 860.60 -34.15 917.05 22.30 903.80 9.05
MANGLMCEM 2024/04/24 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.25 896.90 351.45 0.45% -2.20% -4.47% -5.10% 4.61% -3.26% -1.97% -2.25% -2.89% Range:27.3% BO: 860.9 R: 877.95 75 99 890.20 3.95 866.75 -19.50 846.60 -39.65 841.05 -45.20 927.15 40.90 857.35 -28.90 868.80 -17.45 866.30 -19.95 860.60 -25.65
MANGLMCEM 2024/05/08 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 894.35 931.00 351.45 -4.14% -2.46% -3.46% -1.80% -3.90% 1.07% -5.33% -3.48% -1.71% Range:20.0% BO: 927.15 R: 931.0 62 48 857.35 -37.00 872.35 -22.00 863.45 -30.90 878.25 -16.10 859.50 -34.85 903.95 9.60 846.65 -47.70 863.20 -31.15 879.10 -15.25
MANGLMCEM 2024/05/21 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 900.45 931.00 351.45 0.31% 0.39% 0.38% -2.04% -3.79% -13.03% -1.24% -2.37% -0.78% Range:9.3% BO: 927.15 R: 931.0 60 33 903.20 2.75 903.95 3.50 903.85 3.40 882.10 -18.35 866.30 -34.15 783.15 -117.30 889.25 -11.20 879.10 -21.35 893.40 -7.05
MANGLMCEM 2024/05/02 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 927.15 931.00 351.45 -0.84% -1.70% -4.68% -3.54% -7.53% -6.29% -2.51% -15.53% -3.24% Range:21.5% BO: 890.2 R: 901.35 72 144 919.35 -7.80 911.35 -15.80 883.80 -43.35 894.35 -32.80 857.35 -69.80 868.80 -58.35 903.85 -23.30 783.15 -144.00 897.15 -30.00
MANGCHEFER 2024/06/10 3.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 116.98 156.10 94.40 0.97% 1.22% 0.29% 1.32% 2.55% 7.81% 9.38% 12.35% 4.69% Range:17.1% BO: 113.45 R: 114.8 59 168 118.11 1.13 118.41 1.43 117.32 0.34 118.52 1.54 119.96 2.98 126.12 9.14 127.95 10.97 131.43 14.45 122.47 5.49
MANGCHEFER 2024/06/11 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.11 156.10 94.40 0.25% -0.67% 0.35% 1.57% 4.52% 8.12% 7.73% 11.84% 2.54% Range:17.9% BO: 116.98 R: 118.85 60 178 118.41 0.30 117.32 -0.79 118.52 0.41 119.96 1.85 123.45 5.34 127.70 9.59 127.24 9.13 132.10 13.99 121.11 3.00
MANGCHEFER 2024/06/14 0.67 Sideways Bullish, VWAP-Resist 118.52 156.10 94.40 1.21% 4.16% 13.52% 6.40% 9.69% 10.50% 11.40% 9.00% 16.47% Range:18.2% BO: 118.41 R: 121.0 60 97 119.96 1.44 123.45 4.93 134.54 16.02 126.11 7.59 130.00 11.48 130.96 12.44 132.03 13.51 129.19 10.67 138.04 19.52
MANGCHEFER 2024/06/18 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 119.96 156.10 94.40 2.91% 12.15% 5.13% 8.37% 5.14% 6.66% 12.48% 3.03% 14.81% Range:19.1% BO: 118.52 R: 121.0 62 Cup and Handle 93 123.45 3.49 134.54 14.58 126.11 6.15 130.00 10.04 126.12 6.16 127.95 7.99 134.93 14.97 123.59 3.63 137.73 17.77
MANGCHEFER 2024/04/24 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 116.75 156.10 99.85 -0.30% 0.43% 0.34% -0.26% -0.47% -9.16% -5.10% -9.59% -3.21% Range:18.9% BO: 124.9 R: 126.2 52 -6 116.40 -0.35 117.25 0.50 117.15 0.40 116.45 -0.30 116.20 -0.55 106.05 -10.70 110.80 -5.95 105.55 -11.20 113.00 -3.75
MANGALAM 2024/06/14 1.56 Sideways Bullish, VWAP-Resist 112.19 132.45 90.80 0.80% -4.14% -4.03% -5.33% -5.44% -7.01% 0.62% -6.38% -0.85% Range:17.5% BO: 118.05 R: 127.0 64 189 113.09 0.90 107.55 -4.64 107.67 -4.52 106.21 -5.98 106.09 -6.10 104.33 -7.86 112.89 0.70 105.03 -7.16 111.24 -0.95
MANGALAM 2024/05/22 12.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.05 132.45 90.80 -3.81% -9.15% -9.61% -11.94% -12.83% -14.95% -9.39% -10.13% -8.03% Range:18.7% BO: 102.65 R: 105.4 75 345 113.55 -4.50 107.25 -10.80 106.70 -11.35 103.95 -14.10 102.90 -15.15 100.40 -17.65 106.96 -11.09 106.09 -11.96 108.57 -9.48
MANGALAM 2024/06/11 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.61 132.45 90.80 -0.60% 0.12% 4.26% 5.09% -0.06% -0.70% -1.66% -0.95% 0.77% Range:18.7% BO: 118.05 R: 127.0 58 53 106.96 -0.65 107.74 0.13 112.19 4.58 113.09 5.48 107.55 -0.06 106.86 -0.75 105.82 -1.79 106.59 -1.02 108.44 0.83
MANGALAM 2024/04/30 2.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 101.85 132.45 90.80 0.79% -0.54% -2.36% -3.29% -3.09% -2.85% 11.49% -1.28% 5.78% Range:11.7% BO: 104.35 R: 107.4 50 62 102.65 0.80 101.30 -0.55 99.45 -2.40 98.50 -3.35 98.70 -3.15 98.95 -2.90 113.55 11.70 100.55 -1.30 107.74 5.89
MANGALAM 2024/06/07 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 105.05 132.45 90.80 0.02% 2.44% 1.82% 2.56% 6.80% 0.99% -0.69% 5.08% 0.22% Range:18.7% BO: 118.05 R: 127.0 54 12 105.07 0.02 107.61 2.56 106.96 1.91 107.74 2.69 112.19 7.14 106.09 1.04 104.33 -0.72 110.39 5.34 105.28 0.23
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/06/18 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 191.74 207.30 125.35 -0.77% 0.58% -0.49% 1.00% 0.71% 7.55% 7.74% 12.96% 11.61% Range:16.6% BO: 186.77 R: 188.35 61 130 190.26 -1.48 192.85 1.11 190.81 -0.93 193.66 1.92 193.10 1.36 206.22 14.48 206.58 14.84 216.58 24.84 214.00 22.26
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/06/13 1.12 Sideways Bullish, 50MA-Support, VWAP-Resist 186.77 207.30 125.35 -0.75% 2.66% 1.87% 3.26% 2.16% 11.31% 12.39% 18.13% 14.16% Range:14.4% BO: 185.1 R: 188.35 57 156 185.37 -1.40 191.74 4.97 190.26 3.49 192.85 6.08 190.81 4.04 207.90 21.13 209.92 23.15 220.63 33.86 213.22 26.45
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MANAPPURAM 2024/06/12 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 184.69 207.30 125.35 1.13% 0.37% 3.82% 3.02% 4.42% 14.23% 12.84% 20.24% 15.32% Range:13.6% BO: 185.1 R: 188.35 56 3 Outside Up 133 186.77 2.08 185.37 0.68 191.74 7.05 190.26 5.57 192.85 8.16 210.97 26.28 208.41 23.72 222.07 37.38 212.99 28.30
MANALIPETC 2024/06/07 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.05 87.20 55.95 7.67% 9.56% 7.56% 8.78% 9.52% 16.40% 15.17% 21.21% 16.23% Range:14.0% BO: 83.0 R: 84.0 58 93 88.34 6.29 89.89 7.84 88.25 6.20 89.25 7.20 89.86 7.81 95.51 13.46 94.50 12.45 99.45 17.40 95.37 13.32
MANALIPETC 2024/06/13 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 89.25 92.00 55.95 0.68% -0.47% 4.47% 7.62% 5.61% 3.60% 6.39% 11.65% 10.81% Range:18.1% BO: 89.89 R: 92.0 66 119 89.86 0.61 88.83 -0.42 93.24 3.99 96.05 6.80 94.26 5.01 92.46 3.21 94.95 5.70 99.65 10.40 98.90 9.65
MANALIPETC 2024/05/15 2.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.65 87.20 55.95 -0.70% -1.08% -0.76% -0.76% -1.34% 2.16% 0.51% 12.94% 17.56% Range:10.8% BO: 79.95 R: 81.8 62 102 78.10 -0.55 77.80 -0.85 78.05 -0.60 78.05 -0.60 77.60 -1.05 80.35 1.70 79.05 0.40 88.83 10.18 92.46 13.81
MANALIPETC 2024/05/31 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.60 87.20 55.95 -2.14% -9.80% -4.29% -3.12% 0.55% 10.12% 17.05% 15.94% 19.14% Range:14.0% BO: 83.0 R: 84.0 62 125 79.85 -1.75 73.60 -8.00 78.10 -3.50 79.05 -2.55 82.05 0.45 89.86 8.26 95.51 13.91 94.61 13.01 97.22 15.62
MANALIPETC 2024/05/29 5.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.00 87.20 55.95 -3.19% -1.69% -3.80% -11.33% -5.90% 6.33% 15.72% 13.86% 22.45% Range:14.0% BO: 79.0 R: 81.0 69 135 80.35 -2.65 81.60 -1.40 79.85 -3.15 73.60 -9.40 78.10 -4.90 88.25 5.25 96.05 13.05 94.50 11.50 101.63 18.63
MANALIPETC 2024/04/19 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 77.50 87.20 55.95 1.94% 0.97% 3.16% 2.06% 0.00% -2.45% -7.94% 0.13% -5.03% Range:27.5% BO: 77.4 R: 79.5 68 81 79.00 1.50 78.25 0.75 79.95 2.45 79.10 1.60 77.50 0.00 75.60 -1.90 71.35 -6.15 77.60 0.10 73.60 -3.90
MANALIPETC 2024/06/10 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 88.34 89.40 55.95 1.75% -0.10% 1.03% 1.72% 0.55% 8.86% 8.24% 15.04% 9.97% Range:19.2% BO: 83.0 R: 84.0 67 Momentum Gainer 208 89.89 1.55 88.25 -0.09 89.25 0.91 89.86 1.52 88.83 0.49 96.17 7.83 95.62 7.28 101.63 13.29 97.15 8.81
MANALIPETC 2024/05/24 1.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 78.45 87.20 55.95 0.70% -0.06% 5.80% 2.42% 4.02% 4.59% 14.54% 22.00% 20.15% Range:10.8% BO: 79.95 R: 81.8 60 80 79.00 0.55 78.40 -0.05 83.00 4.55 80.35 1.90 81.60 3.15 82.05 3.60 89.86 11.41 95.71 17.26 94.26 15.81
MANALIPETC 2024/04/22 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.00 87.20 55.95 -0.95% 1.20% 0.13% -1.90% -3.23% -5.38% -4.24% -0.70% -1.14% Range:28.9% BO: 77.5 R: 79.5 70 109 78.25 -0.75 79.95 0.95 79.10 0.10 77.50 -1.50 76.45 -2.55 74.75 -4.25 75.65 -3.35 78.45 -0.55 78.10 -0.90
MANALIPETC 2024/06/11 2.35 Weak Up Bullish, VWAP-Resist 89.89 92.00 55.95 -1.82% -0.71% -0.03% -1.18% 3.73% 6.47% 5.25% 10.33% 10.13% Range:20.6% BO: 88.34 R: 89.4 68 230 88.25 -1.64 89.25 -0.64 89.86 -0.03 88.83 -1.06 93.24 3.35 95.71 5.82 94.61 4.72 99.18 9.29 99.00 9.11
MANALIPETC 2024/04/24 1.42 Weak Up Bullish, VWAP-Resist 79.95 87.20 55.95 -1.06% -3.06% -4.38% -5.44% -6.88% -9.19% -2.31% -1.94% 2.63% Range:29.7% BO: 79.0 R: 80.4 70 132 79.10 -0.85 77.50 -2.45 76.45 -3.50 75.60 -4.35 74.45 -5.50 72.60 -7.35 78.10 -1.85 78.40 -1.55 82.05 2.10
MANAKSTEEL 2024/05/15 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.20 107.00 39.55 4.98% 0.83% 0.75% -1.25% -3.16% -6.98% -13.29% -7.81% -9.19% Range:17.6% BO: 63.15 R: 0 54 114 63.20 3.00 60.70 0.50 60.65 0.45 59.45 -0.75 58.30 -1.90 56.00 -4.20 52.20 -8.00 55.50 -4.70 54.67 -5.53
MANAKSTEEL 2024/05/16 1.55 Sideways Bullish, VWAP-Resist 63.20 107.00 39.55 -3.96% -4.03% -5.93% -7.75% -9.57% -13.13% -17.64% -13.37% -9.18% Range:17.6% BO: 61.9 R: 0 60 170 60.70 -2.50 60.65 -2.55 59.45 -3.75 58.30 -4.90 57.15 -6.05 54.90 -8.30 52.05 -11.15 54.75 -8.45 57.40 -5.80
MANAKSIA 2024/04/23 1.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 116.15 155.95 97.00 2.88% 2.88% 0.65% -0.56% 0.52% -6.46% -4.69% -7.45% -12.23% Range:15.6% BO: 113.9 R: 116.5 58 139 119.50 3.35 119.50 3.35 116.90 0.75 115.50 -0.65 116.75 0.60 108.65 -7.50 110.70 -5.45 107.50 -8.65 101.95 -14.20
MANAKSIA 2024/04/24 1.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.50 155.95 97.00 0.00% -2.18% -3.35% -2.30% -2.89% -10.17% -9.75% -10.08% -16.32% Range:18.0% BO: 116.15 R: 118.8 61 Momentum Gainer 209 119.50 0.00 116.90 -2.60 115.50 -4.00 116.75 -2.75 116.05 -3.45 107.35 -12.15 107.85 -11.65 107.45 -12.05 100.00 -19.50
MANAKSIA 2024/04/22 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.55 155.95 97.00 5.07% 8.10% 8.10% 5.74% 4.48% 0.86% -3.48% -2.35% -9.86% Range:14.0% BO: 113.9 R: 116.5 51 14 116.15 5.60 119.50 8.95 119.50 8.95 116.90 6.35 115.50 4.95 111.50 0.95 106.70 -3.85 107.95 -2.60 99.65 -10.90
MANAKSIA 2024/04/30 0.81 Weak Up Bullish, VWAP-Resist 116.75 155.95 97.00 -0.60% -2.96% -4.54% -4.50% -6.94% -5.18% -7.07% -13.45% -14.43% Range:18.0% BO: 119.5 R: 123.0 56 Cup and Handle 72 116.05 -0.70 113.30 -3.45 111.45 -5.30 111.50 -5.25 108.65 -8.10 110.70 -6.05 108.50 -8.25 101.05 -15.70 99.90 -16.85
MANAKCOAT 2024/05/09 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 52.80 55.20 23.30 -0.76% 1.23% 3.79% 5.68% 7.48% 10.89% 19.70% 37.99% 17.33% Range:36.9% BO: 53.45 R: 55.2 71 70 52.40 -0.40 53.45 0.65 54.80 2.00 55.80 3.00 56.75 3.95 58.55 5.75 63.20 10.40 72.86 20.06 61.95 9.15
MANAKCOAT 2024/04/30 0.76 Weak Up Bullish, VWAP-Resist 49.20 52.20 23.30 1.22% 1.83% 6.91% 8.64% 3.76% 13.41% 16.87% 31.30% 42.22% Range:42.8% BO: 50.85 R: 52.2 72 91 49.80 0.60 50.10 0.90 52.60 3.40 53.45 4.25 51.05 1.85 55.80 6.60 57.50 8.30 64.60 15.40 69.97 20.77
MANAKCOAT 2024/05/13 0.43 Weak Up Bullish, VWAP-Support 53.45 55.20 23.30 2.53% 4.40% 6.17% 11.32% 9.07% 17.31% 20.02% 30.91% 11.30% Range:36.9% BO: 53.45 R: 55.2 71 98 54.80 1.35 55.80 2.35 56.75 3.30 59.50 6.05 58.30 4.85 62.70 9.25 64.15 10.70 69.97 16.52 59.49 6.04
MANAKCOAT 2024/06/06 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.05 66.90 23.30 1.61% 6.69% 12.01% 9.76% 7.56% -2.81% -5.46% -4.35% 0.86% Range:21.5% BO: 64.6 R: 66.9 77 Cup and Handle 90 66.10 1.05 69.40 4.35 72.86 7.81 71.40 6.35 69.97 4.92 63.22 -1.83 61.50 -3.55 62.22 -2.83 65.61 0.56
MANAKCOAT 2024/04/26 2.42 Weak Up Bullish, VWAP-Support 50.85 52.20 23.30 -4.42% -3.24% -2.06% -1.47% 3.44% 5.11% 14.65% 22.12% 43.28% Range:42.9% BO: 49.75 R: 0 80 160 48.60 -2.25 49.20 -1.65 49.80 -1.05 50.10 -0.75 52.60 1.75 53.45 2.60 58.30 7.45 62.10 11.25 72.86 22.01
MANAKCOAT 2024/05/02 0.70 Weak Up Bullish, VWAP-Resist 49.80 52.20 23.30 0.60% 5.62% 7.33% 2.51% 6.02% 13.96% 17.57% 28.82% 37.69% Range:40.6% BO: 50.85 R: 52.2 73 85 50.10 0.30 52.60 2.80 53.45 3.65 51.05 1.25 52.80 3.00 56.75 6.95 58.55 8.75 64.15 14.35 68.57 18.77
MANAKCOAT 2024/05/31 0.56 Weak Up Bullish, VWAP-Resist 63.20 65.20 23.30 2.22% 1.50% 0.79% 2.93% 4.59% 8.50% -1.98% -0.79% -6.96% Range:22.2% BO: 62.7 R: 64.95 77 125 64.60 1.40 64.15 0.95 63.70 0.50 65.05 1.85 66.10 2.90 68.57 5.37 61.95 -1.25 62.70 -0.50 58.80 -4.40
MANAKCOAT 2024/05/24 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.55 60.00 23.30 3.42% 7.09% 6.66% 6.06% 7.94% 12.89% 17.11% 1.61% 4.18% Range:24.1% BO: 59.5 R: 60.0 73 Cup and Handle 83 60.55 2.00 62.70 4.15 62.45 3.90 62.10 3.55 63.20 4.65 66.10 7.55 68.57 10.02 59.49 0.94 61.00 2.45
MANAKCOAT 2024/06/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.40 69.40 23.30 4.99% 2.88% 0.82% -1.20% -3.18% -12.52% -7.81% -13.54% -11.04% Range:24.5% BO: 66.1 R: 67.0 82 169 72.86 3.46 71.40 2.00 69.97 0.57 68.57 -0.83 67.19 -2.21 60.71 -8.69 63.98 -5.42 60.00 -9.40 61.74 -7.66
MANAKCOAT 2024/04/25 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.75 49.75 23.30 2.21% -2.31% -1.11% 0.10% 0.70% 5.33% 19.60% 25.53% 39.50% Range:41.6% BO: 47.4 R: 0 78 196 50.85 1.10 48.60 -1.15 49.20 -0.55 49.80 0.05 50.10 0.35 52.40 2.65 59.50 9.75 62.45 12.70 69.40 19.65
MANAKCOAT 2024/04/23 3.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.15 45.15 23.30 4.98% 10.19% 12.62% 7.64% 8.97% 13.07% 23.59% 34.11% 44.08% Range:35.7% BO: 41.05 R: 0 73 Momentum Gainer 241 47.40 2.25 49.75 4.60 50.85 5.70 48.60 3.45 49.20 4.05 51.05 5.90 55.80 10.65 60.55 15.40 65.05 19.90
MANAKCOAT 2024/04/22 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.05 44.15 23.30 9.99% 15.47% 21.19% 23.87% 18.39% 30.21% 33.50% 42.63% 55.18% Range:29.2% BO: 37.75 R: 40.8 67 151 45.15 4.10 47.40 6.35 49.75 8.70 50.85 9.80 48.60 7.55 53.45 12.40 54.80 13.75 58.55 17.50 63.70 22.65
MANAKCOAT 2024/04/24 3.29 Weak Up Bullish, VWAP-Support 47.40 47.40 23.30 4.96% 7.28% 2.53% 3.80% 5.06% 11.39% 19.73% 32.28% 39.45% Range:38.7% BO: 45.15 R: 0 76 217 49.75 2.35 50.85 3.45 48.60 1.20 49.20 1.80 49.80 2.40 52.80 5.40 56.75 9.35 62.70 15.30 66.10 18.70
MANAKCOAT 2024/05/17 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 59.50 59.55 23.30 -2.02% -2.44% -3.36% -1.60% 1.76% 8.57% 16.64% 8.44% 7.53% Range:37.6% BO: 56.75 R: 57.8 79 173 58.30 -1.20 58.05 -1.45 57.50 -2.00 58.55 -0.95 60.55 1.05 64.60 5.10 69.40 9.90 64.52 5.02 63.98 4.48
MANAKCOAT 2024/04/18 3.72 Sideways Bullish, VWAP-Resist 37.75 44.15 23.30 -1.06% 8.74% 19.60% 25.56% 31.79% 32.72% 38.81% 53.77% 71.13% Range:23.0% BO: 37.1 R: 40.25 61 3 Outside Up 129 37.35 -0.40 41.05 3.30 45.15 7.40 47.40 9.65 49.75 12.00 50.10 12.35 52.40 14.65 58.05 20.30 64.60 26.85
MANAKCOAT 2024/05/06 1.05 Weak Up Bullish, VWAP-Support 52.60 52.60 23.30 1.62% -2.95% 0.38% -0.38% 1.62% 10.84% 19.20% 23.67% 25.17% Range:36.8% BO: 50.85 R: 52.2 77 80 53.45 0.85 51.05 -1.55 52.80 0.20 52.40 -0.20 53.45 0.85 58.30 5.70 62.70 10.10 65.05 12.45 65.84 13.24
MANAKCOAT 2024/05/15 0.16 Weak Up Bullish, VWAP-Resist 55.80 57.00 23.30 1.70% 6.63% 4.48% 4.03% 3.05% 11.29% 16.58% 20.41% 10.22% Range:39.5% BO: 54.8 R: 55.2 75 157 56.75 0.95 59.50 3.70 58.30 2.50 58.05 2.25 57.50 1.70 62.10 6.30 65.05 9.25 67.19 11.39 61.50 5.70
MANAKCOAT 2024/06/03 0.87 Weak Up Bullish, VWAP-Resist 64.60 66.25 23.30 -0.70% -1.39% 0.70% 2.32% 7.43% 4.01% -6.02% -4.89% -8.98% Range:22.9% BO: 63.2 R: 65.2 79 128 64.15 -0.45 63.70 -0.90 65.05 0.45 66.10 1.50 69.40 4.80 67.19 2.59 60.71 -3.89 61.44 -3.16 58.80 -5.80
MANAKCOAT 2024/05/27 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.55 61.45 23.30 3.55% 3.14% 2.56% 4.38% 6.69% 14.62% 10.97% -0.41% 2.76% Range:21.7% BO: 59.5 R: 60.0 76 125 62.70 2.15 62.45 1.90 62.10 1.55 63.20 2.65 64.60 4.05 69.40 8.85 67.19 6.64 60.30 -0.25 62.22 1.67
MANAKCOAT 2024/05/07 1.10 Weak Up Bullish, VWAP-Resist 53.45 55.20 23.30 -4.49% -1.22% -1.96% 0.00% 2.53% 8.61% 16.84% 23.67% 20.71% Range:36.9% BO: 52.6 R: 0 78 98 51.05 -2.40 52.80 -0.65 52.40 -1.05 53.45 0.00 54.80 1.35 58.05 4.60 62.45 9.00 66.10 12.65 64.52 11.07
MANAKCOAT 2024/05/16 0.24 Weak Up Bullish, VWAP-Support 56.75 57.80 23.30 4.85% 2.73% 2.29% 1.32% 3.17% 11.37% 16.48% 16.02% 10.54% Range:40.5% BO: 55.8 R: 57.0 76 151 59.50 2.75 58.30 1.55 58.05 1.30 57.50 0.75 58.55 1.80 63.20 6.45 66.10 9.35 65.84 9.09 62.73 5.98
MANAKCOAT 2024/05/14 0.29 Weak Up Bullish, VWAP-Support 54.80 55.20 23.30 1.82% 3.56% 8.58% 6.39% 5.93% 13.96% 16.24% 25.13% 10.04% Range:38.4% BO: 53.45 R: 55.2 73 128 55.80 1.00 56.75 1.95 59.50 4.70 58.30 3.50 58.05 3.25 62.45 7.65 63.70 8.90 68.57 13.77 60.30 5.50
MANAKCOAT 2024/06/11 2.25 Weak Up Bullish, VWAP-Support 72.86 72.87 23.30 -2.00% -3.97% -5.89% -7.78% -9.63% -18.35% -13.94% -19.30% -11.03% Range:28.1% BO: 69.4 R: 0 85 201 71.40 -1.46 69.97 -2.89 68.57 -4.29 67.19 -5.67 65.84 -7.02 59.49 -13.37 62.70 -10.16 58.80 -14.06 64.82 -8.04
MANAKCOAT 2024/05/28 0.53 Weak Up Bullish, VWAP-Support 62.70 63.55 23.30 -0.40% -0.96% 0.80% 3.03% 2.31% 16.20% 5.01% -1.91% -2.71% Range:22.5% BO: 60.55 R: 61.45 78 153 62.45 -0.25 62.10 -0.60 63.20 0.50 64.60 1.90 64.15 1.45 72.86 10.16 65.84 3.14 61.50 -1.20 61.00 -1.70
MANAKCOAT 2024/06/07 0.67 Weak Up Bullish, VWAP-Support 66.10 67.00 23.30 4.99% 10.23% 8.02% 5.85% 3.74% -6.28% -5.10% -7.72% -3.52% Range:22.8% BO: 65.05 R: 66.9 78 105 69.40 3.30 72.86 6.76 71.40 5.30 69.97 3.87 68.57 2.47 61.95 -4.15 62.73 -3.37 61.00 -5.10 63.77 -2.33
MANAKALUCO 2024/05/30 4.07 Sideways Bullish, 50MA-Support, VWAP-Resist 27.35 46.00 22.65 -0.73% -1.10% -5.85% -4.57% -1.46% 9.07% 4.97% 1.54% 17.40% Range:13.9% BO: 27.0 R: 27.25 57 185 27.15 -0.20 27.05 -0.30 25.75 -1.60 26.10 -1.25 26.95 -0.40 29.83 2.48 28.71 1.36 27.77 0.42 32.11 4.76
MANAKALUCO 2024/06/12 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.23 46.00 22.65 2.05% 0.79% -2.05% -3.63% -2.53% -5.75% -5.03% 13.99% 13.10% Range:17.0% BO: 27.35 R: 28.5 64 141 29.83 0.60 29.46 0.23 28.63 -0.60 28.17 -1.06 28.49 -0.74 27.55 -1.68 27.76 -1.47 33.32 4.09 33.06 3.83
MANAKALUCO 2024/06/13 2.33 Sideways Bullish, VWAP-Resist 29.83 46.00 22.65 -1.24% -4.02% -5.56% -4.49% -3.75% -7.24% -6.34% 10.12% 8.15% Range:18.7% BO: 29.23 R: 0 66 235 29.46 -0.37 28.63 -1.20 28.17 -1.66 28.49 -1.34 28.71 -1.12 27.67 -2.16 27.94 -1.89 32.85 3.02 32.26 2.43
MALUPAPER 2024/05/17 3.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.20 69.90 34.60 -3.32% -5.21% -7.11% -8.89% -10.66% -15.28% -14.57% -14.22% -11.92% Range:17.3% BO: 40.2 R: 40.9 66 Bullish Engulfing 179 40.80 -1.40 40.00 -2.20 39.20 -3.00 38.45 -3.75 37.70 -4.50 35.75 -6.45 36.05 -6.15 36.20 -6.00 37.17 -5.03
MALUPAPER 2024/05/16 6.21 Sideways Bullish, 50MA-Support, VWAP-Support 40.20 69.90 34.60 4.98% 1.49% -0.50% -2.49% -4.35% -9.33% -12.06% -11.69% -11.94% Range:13.2% BO: 39.5 R: 39.75 59 155 42.20 2.00 40.80 0.60 40.00 -0.20 39.20 -1.00 38.45 -1.75 36.45 -3.75 35.35 -4.85 35.50 -4.70 35.40 -4.80
MALLCOM 2024/04/25 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1168.00 800.00 -3.08% -3.14% -3.64% -1.27% -3.56% -7.13% -5.13% -5.59% -5.29% Range:15.6% BO: 1044.1 R: 1070.0 65 3 Outside Up 253 1041.85 -33.15 1041.20 -33.80 1035.85 -39.15 1061.40 -13.60 1036.75 -38.25 998.40 -76.60 1019.90 -55.10 1014.95 -60.05 1018.10 -56.90
MAITHANALL 2024/06/14 2.34 Strong Down Bullish, VWAP-Resist 1245.40 1359.00 955.00 0.83% -2.01% 0.81% -0.33% -1.06% -2.67% -0.56% -3.49% -12.65% Range:16.2% BO: 1315.45 R: 1349.0 57 136 1255.70 10.30 1220.35 -25.05 1255.50 10.10 1241.25 -4.15 1232.15 -13.25 1212.15 -33.25 1238.45 -6.95 1201.95 -43.45 1087.85 -157.55
MAITHANALL 2024/05/17 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1315.45 1359.00 955.00 -1.38% -3.31% -3.33% -5.70% -6.84% -11.40% -8.40% -4.56% -7.24% Range:13.7% BO: 1284.15 R: 1359.0 69 Momentum Gainer 121 1297.30 -18.15 1271.85 -43.60 1271.60 -43.85 1240.45 -75.00 1225.50 -89.95 1165.50 -149.95 1204.95 -110.50 1255.50 -59.95 1220.20 -95.25
MAITHANALL 2024/04/25 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.55 1335.50 955.00 -0.97% -0.25% 1.25% 3.60% 2.76% -3.17% 6.12% -3.52% -2.79% Range:22.1% BO: 1176.8 R: 1203.0 75 206 1227.55 -12.00 1236.50 -3.05 1255.00 15.45 1284.15 44.60 1273.70 34.15 1200.30 -39.25 1315.45 75.90 1195.90 -43.65 1204.95 -34.60
MAITHANALL 2024/04/24 1.52 Strong Up Bullish, VWAP-Resist 1171.25 1335.50 955.00 5.83% 4.81% 5.57% 7.15% 9.64% -0.46% 8.12% 3.47% -0.85% Range:18.4% BO: 1176.8 R: 1203.0 67 98 1239.55 68.30 1227.55 56.30 1236.50 65.25 1255.00 83.75 1284.15 112.90 1165.85 -5.40 1266.40 95.15 1211.95 40.70 1161.30 -9.95
MAITHANALL 2024/05/14 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1256.75 1359.00 955.00 0.33% 0.77% 4.67% 3.23% 1.20% -4.84% -9.74% -0.90% -5.56% Range:11.6% BO: 1284.15 R: 1359.0 62 27 1260.95 4.20 1266.40 9.65 1315.45 58.70 1297.30 40.55 1271.85 15.10 1195.90 -60.85 1134.40 -122.35 1245.40 -11.35 1186.90 -69.85
MAITHANALL 2024/05/02 3.97 Strong Up Bullish, VWAP-Resist 1284.15 1359.00 955.00 -0.81% -1.76% -3.06% -3.34% -9.21% -1.38% -3.40% -14.17% -3.02% Range:23.7% BO: 1255.0 R: 1283.95 78 Cup and Handle, Momentum Gainer 167 1273.70 -10.45 1261.55 -22.60 1244.90 -39.25 1241.30 -42.85 1165.85 -118.30 1266.40 -17.75 1240.45 -43.70 1102.20 -181.95 1245.40 -38.75
MAITHANALL 2024/04/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1255.00 1335.50 955.00 2.32% 1.49% 0.52% -0.80% -1.09% 0.47% 1.32% -7.13% -2.21% Range:23.1% BO: 1239.55 R: 1283.95 75 145 1284.15 29.15 1273.70 18.70 1261.55 6.55 1244.90 -10.10 1241.30 -13.70 1260.95 5.95 1271.60 16.60 1165.50 -89.50 1227.30 -27.70
MAHSEAMLES 2024/04/25 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.75 1097.00 628.00 -1.89% -0.77% -0.14% -3.04% -4.20% -12.23% -10.33% -23.06% -23.80% Range:8.7% BO: 926.85 R: 964.45 53 27 888.60 -17.15 898.80 -6.95 904.45 -1.30 878.20 -27.55 867.75 -38.00 795.00 -110.75 812.15 -93.60 696.90 -208.85 690.20 -215.55
MAHSEAMLES 2024/04/29 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 898.80 1097.00 628.00 0.63% -2.29% -3.45% -2.58% -7.90% -10.72% -16.17% -27.10% -23.44% Range:8.7% BO: 926.85 R: 964.45 51 48 904.45 5.65 878.20 -20.60 867.75 -31.05 875.60 -23.20 827.80 -71.00 802.45 -96.35 753.50 -145.30 655.20 -243.60 688.10 -210.70
MAHSCOOTER 2024/04/24 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8092.40 8608.40 6732.10 -0.64% -2.32% -2.31% -3.83% -3.97% -7.99% -5.63% -5.63% -4.23% Range:15.2% BO: 7955.85 R: 8079.0 70 200 8040.90 -51.50 7905.00 -187.40 7905.70 -186.70 7782.40 -310.00 7771.15 -321.25 7446.00 -646.40 7637.20 -455.20 7636.50 -455.90 7749.70 -342.70
MAHSCOOTER 2024/06/13 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8188.90 8608.40 6732.10 -0.17% -1.25% -1.73% -2.15% 1.48% 9.47% 13.77% 14.42% 13.47% Range:8.9% BO: 7813.1 R: 7949.45 69 262 8174.95 -13.95 8086.45 -102.45 8047.05 -141.85 8012.60 -176.30 8310.45 121.55 8964.25 775.35 9316.55 1127.65 9369.70 1180.80 9292.00 1103.10
MAHSCOOTER 2024/04/22 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7955.85 8608.40 6732.10 -0.59% 1.72% 1.07% -0.64% -0.63% -3.28% -3.91% -4.74% -5.78% Range:14.5% BO: 7590.0 R: 7780.35 68 364 7909.05 -46.80 8092.40 136.55 8040.90 85.05 7905.00 -50.85 7905.70 -50.15 7694.75 -261.10 7644.55 -311.30 7578.80 -377.05 7495.80 -460.05
MAHLOG 2024/06/07 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 444.10 493.00 348.05 5.78% 4.68% 4.71% 4.19% 5.24% 9.56% 21.12% 18.24% 16.58% Range:5.3% BO: 453.35 R: 458.0 53 70 469.75 25.65 464.90 20.80 465.00 20.90 462.70 18.60 467.35 23.25 486.55 42.45 537.90 93.80 525.10 81.00 517.75 73.65
MAHLOG 2024/06/14 1.08 Weak Up Bullish, VWAP-Resist 467.35 493.00 348.05 0.63% 0.66% 2.67% 1.88% 4.11% 15.10% 11.50% 12.05% 12.12% Range:8.6% BO: 469.75 R: 480.0 62 Cup and Handle 104 470.30 2.95 470.45 3.10 479.85 12.50 476.15 8.80 486.55 19.20 537.90 70.55 521.10 53.75 523.65 56.30 524.00 56.65
MAHLOG 2024/04/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.15 493.00 348.05 -0.07% 0.80% -0.18% -1.52% -1.86% -8.16% -6.72% -8.70% -0.51% Range:14.9% BO: 472.25 R: 493.0 64 92 471.80 -0.35 475.95 3.80 471.30 -0.85 464.95 -7.20 463.35 -8.80 433.60 -38.55 440.40 -31.75 431.05 -41.10 469.75 -2.40
MAHLOG 2024/06/10 2.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.75 493.00 348.05 -1.03% -1.01% -1.50% -0.51% 0.12% 4.43% 16.06% 14.72% 9.99% Range:8.6% BO: 453.35 R: 458.25 64 200 464.90 -4.85 465.00 -4.75 462.70 -7.05 467.35 -2.40 470.30 0.55 490.55 20.80 545.20 75.45 538.90 69.15 516.70 46.95
MAHLOG 2024/04/24 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.50 493.00 348.05 1.21% 1.14% 2.03% 1.03% -0.33% -7.77% -7.78% -7.36% -4.80% Range:14.9% BO: 472.25 R: 493.0 62 63 472.15 5.65 471.80 5.30 475.95 9.45 471.30 4.80 464.95 -1.55 430.25 -36.25 430.20 -36.30 432.15 -34.35 444.10 -22.40
MAHLIFE 2024/06/18 1.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 636.15 678.80 475.00 -0.84% -0.89% -2.32% -2.50% -2.82% -5.40% -2.63% -6.07% -4.89% Range:12.9% BO: 618.0 R: 629.7 63 Cup and Handle 135 630.80 -5.35 630.50 -5.65 621.40 -14.75 620.25 -15.90 618.20 -17.95 601.80 -34.35 619.45 -16.70 597.55 -38.60 605.05 -31.10
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 669.50 475.00 -0.40% 1.38% 0.36% 0.68% -3.64% -8.92% -8.49% -11.62% -16.20% Range:19.2% BO: 649.75 R: 669.5 65 143 658.80 -2.65 670.60 9.15 663.85 2.40 665.95 4.50 637.35 -24.10 602.45 -59.00 605.30 -56.15 584.60 -76.85 554.30 -107.15
MAHLIFE 2024/06/12 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 612.40 678.80 475.00 0.91% 0.88% 3.88% 3.00% 2.96% -1.62% -0.28% -0.91% -0.45% Range:10.2% BO: 616.95 R: 629.0 56 167 618.00 5.60 617.80 5.40 636.15 23.75 630.80 18.40 630.50 18.10 602.50 -9.90 610.70 -1.70 606.85 -5.55 609.65 -2.75
MAHESHWARI 2024/04/22 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.50 102.45 59.25 0.37% 1.19% 0.52% 0.67% 0.22% -0.96% -1.93% -3.26% -11.33% Range:14.1% BO: 71.05 R: 72.5 50 6 67.75 0.25 68.30 0.80 67.85 0.35 67.95 0.45 67.65 0.15 66.85 -0.65 66.20 -1.30 65.30 -2.20 59.85 -7.65
MAHESHWARI 2024/05/21 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.40 102.45 59.25 -0.74% -2.08% -3.12% -3.12% -4.67% -10.31% -3.65% -4.47% -4.18% Range:6.8% BO: 69.1 R: 71.0 51 47 66.90 -0.50 66.00 -1.40 65.30 -2.10 65.30 -2.10 64.25 -3.15 60.45 -6.95 64.94 -2.46 64.39 -3.01 64.58 -2.82
MAHEPC 2024/04/19 0.57 Weak Up Bullish, VWAP-Support 140.90 162.80 108.05 1.85% -0.07% -3.16% -4.93% -4.83% -0.60% -2.27% -3.83% -10.72% Range:20.2% BO: 147.35 R: 154.0 61 59 143.50 2.60 140.80 -0.10 136.45 -4.45 133.95 -6.95 134.10 -6.80 140.05 -0.85 137.70 -3.20 135.50 -5.40 125.80 -15.10
MAHEPC 2024/06/11 9.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.51 162.80 108.05 5.03% 10.28% 8.38% 3.19% 1.67% 2.46% 4.08% -4.14% -3.58% Range:20.6% BO: 143.17 R: 146.95 72 Momentum Gainer 326 166.48 7.97 174.80 16.29 171.79 13.28 163.57 5.06 161.15 2.64 162.41 3.90 164.98 6.47 151.95 -6.56 152.84 -5.67
MAHEPC 2024/05/03 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.10 162.80 108.05 0.68% -1.22% -1.65% -4.85% -1.47% -1.47% -4.82% -5.14% 17.59% Range:15.3% BO: 147.35 R: 154.0 56 Bullish Engulfing 5 140.05 0.95 137.40 -1.70 136.80 -2.30 132.35 -6.75 137.05 -2.05 137.05 -2.05 132.40 -6.70 131.95 -7.15 163.57 24.47
MAHEPC 2024/06/13 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.80 177.50 108.05 -1.72% -6.42% -7.81% -8.39% -8.42% -8.66% -8.57% -13.34% -16.17% Range:28.0% BO: 166.48 R: 167.65 79 207 171.79 -3.01 163.57 -11.23 161.15 -13.65 160.13 -14.67 160.08 -14.72 159.66 -15.14 159.82 -14.98 151.48 -23.32 146.54 -28.26
MAHEPC 2024/05/15 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 139.25 162.80 108.05 0.57% -1.58% -2.26% -3.09% -2.69% -6.71% -4.81% 17.46% 14.66% Range:7.8% BO: 143.5 R: 151.0 55 89 140.05 0.80 137.05 -2.20 136.10 -3.15 134.95 -4.30 135.50 -3.75 129.90 -9.35 132.55 -6.70 163.57 24.32 159.66 20.41
MAHEPC 2024/06/10 5.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.17 162.80 108.05 10.71% 16.28% 22.09% 19.99% 14.25% 11.84% 15.74% 9.23% 1.68% Range:12.1% BO: 140.05 R: 144.0 61 216 158.51 15.34 166.48 23.31 174.80 31.63 171.79 28.62 163.57 20.40 160.12 16.95 165.71 22.54 156.38 13.21 145.57 2.40
MAHEPC 2024/04/30 3.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 138.25 162.80 108.05 -0.87% 0.61% 1.30% -0.61% -1.05% 0.72% -1.99% -3.76% 26.44% Range:20.2% BO: 147.35 R: 154.0 55 -6 137.05 -1.20 139.10 0.85 140.05 1.80 137.40 -0.85 136.80 -1.45 139.25 1.00 135.50 -2.75 133.05 -5.20 174.80 36.55
MAHEPC 2024/06/12 5.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.48 167.65 108.05 5.00% 3.19% -1.75% -3.20% -3.81% -4.73% -2.41% -8.26% -9.04% Range:24.4% BO: 158.51 R: 160.0 76 254 174.80 8.32 171.79 5.31 163.57 -2.91 161.15 -5.33 160.13 -6.35 158.60 -7.88 162.47 -4.01 152.73 -13.75 151.43 -15.05
MAHEPC 2024/04/22 0.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 162.80 108.05 -1.88% -4.91% -6.66% -6.55% -7.28% -4.25% -4.08% -6.62% -8.05% Range:20.2% BO: 147.35 R: 154.0 63 87 140.80 -2.70 136.45 -7.05 133.95 -9.55 134.10 -9.40 133.05 -10.45 137.40 -6.10 137.65 -5.85 134.00 -9.50 131.95 -11.55
MAHASTEEL 2024/05/23 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.15 144.45 70.40 -1.55% -1.51% -9.08% -10.85% -12.10% -13.17% -12.98% -11.10% -10.39% Range:11.4% BO: 119.85 R: 130.0 56 Bullish Engulfing -18 114.35 -1.80 114.40 -1.75 105.60 -10.55 103.55 -12.60 102.10 -14.05 100.85 -15.30 101.07 -15.08 103.26 -12.89 104.08 -12.07
MAHASTEEL 2024/04/26 0.76 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 111.75 144.45 70.40 -1.16% -1.16% -1.57% -3.22% 1.52% 5.64% 0.58% -8.64% -8.11% Range:14.9% BO: 114.55 R: 116.0 57 50 110.45 -1.30 110.45 -1.30 110.00 -1.75 108.15 -3.60 113.45 1.70 118.05 6.30 112.40 0.65 102.10 -9.65 102.69 -9.06
MAHASTEEL 2024/05/07 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support 116.15 144.45 70.40 3.10% 3.06% 3.19% 1.64% -1.25% -4.82% -10.85% -13.52% -7.83% Range:11.6% BO: 114.55 R: 116.0 62 184 119.75 3.60 119.70 3.55 119.85 3.70 118.05 1.90 114.70 -1.45 110.55 -5.60 103.55 -12.60 100.45 -15.70 107.06 -9.09
MAHASTEEL 2024/05/08 1.70 Sideways Bullish, VWAP-Support 119.75 144.45 70.40 -0.04% 0.08% -1.42% -4.22% -4.01% -3.01% -14.74% -15.07% -11.00% Range:12.6% BO: 116.15 R: 117.0 67 224 119.70 -0.05 119.85 0.10 118.05 -1.70 114.70 -5.05 114.95 -4.80 116.15 -3.60 102.10 -17.65 101.70 -18.05 106.58 -13.17
MAHASTEEL 2024/04/23 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.10 144.45 70.40 -3.00% -0.41% 1.50% 0.32% 0.32% 8.76% 4.41% 3.91% -8.40% Range:14.9% BO: 114.55 R: 116.0 55 11 106.80 -3.30 109.65 -0.45 111.75 1.65 110.45 0.35 110.45 0.35 119.75 9.65 114.95 4.85 114.40 4.30 100.85 -9.25
MAHASTEEL 2024/04/25 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 109.65 144.45 70.40 1.92% 0.73% 0.73% 0.32% -1.37% 9.30% 3.24% -5.56% -7.25% Range:14.9% BO: 114.55 R: 116.0 54 20 111.75 2.10 110.45 0.80 110.45 0.80 110.00 0.35 108.15 -1.50 119.85 10.20 113.20 3.55 103.55 -6.10 101.70 -7.95
MAHASTEEL 2024/05/06 2.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 113.45 144.45 70.40 2.38% 5.55% 5.51% 5.64% 4.05% -0.93% -6.92% -11.11% -7.53% Range:11.7% BO: 114.55 R: 116.0 59 123 116.15 2.70 119.75 6.30 119.70 6.25 119.85 6.40 118.05 4.60 112.40 -1.05 105.60 -7.85 100.85 -12.60 104.91 -8.54
MAHAPEXLTD 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 173.83 183.95 105.40 1.71% 1.52% 0.50% -1.33% 0.48% -2.37% -1.55% -0.24% -2.99% Range:27.9% BO: 163.7 R: 175.85 67 163 176.81 2.98 176.48 2.65 174.70 0.87 171.52 -2.31 174.67 0.84 169.71 -4.12 171.13 -2.70 173.41 -0.42 168.63 -5.20
MAHAPEXLTD 2024/05/22 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.25 183.95 105.40 3.20% -1.72% 1.82% -1.89% -1.15% 5.36% 19.04% 15.52% 18.31% Range:15.6% BO: 141.05 R: 152.4 68 206 153.00 4.75 145.70 -2.55 150.95 2.70 145.45 -2.80 146.55 -1.70 156.20 7.95 176.48 28.23 171.26 23.01 175.40 27.15
MAHAPEXLTD 2024/06/06 0.21 Strong Up Bullish, VWAP-Resist 161.85 183.95 105.40 -3.06% 7.40% 9.24% 9.04% 7.94% 5.23% 3.39% 6.47% -1.41% Range:23.4% BO: 163.7 R: 175.85 63 116 156.90 -4.95 173.83 11.98 176.81 14.96 176.48 14.63 174.70 12.85 170.31 8.46 167.34 5.49 172.32 10.47 159.57 -2.28
MAHAPEXLTD 2024/05/21 14.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.05 183.95 105.40 5.10% 8.47% 3.30% 7.02% 3.12% 5.32% 25.35% 20.74% 19.28% Range:11.3% BO: 135.75 R: 139.0 62 240 148.25 7.20 153.00 11.95 145.70 4.65 150.95 9.90 145.45 4.40 148.55 7.50 176.81 35.76 170.31 29.26 168.25 27.20
MAHAPEXLTD 2024/06/11 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 176.81 183.95 105.40 -0.19% -1.19% -2.99% -1.21% -4.64% -4.58% -4.84% -3.14% -7.84% Range:29.1% BO: 173.83 R: 177.0 68 190 176.48 -0.33 174.70 -2.11 171.52 -5.29 174.67 -2.14 168.60 -8.21 168.71 -8.10 168.25 -8.56 171.26 -5.55 162.95 -13.86
MAHAPEXLTD 2024/06/05 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.20 183.95 105.40 3.62% 0.45% 11.29% 13.19% 12.98% 9.01% 7.02% 10.21% 4.08% Range:23.4% BO: 163.7 R: 175.85 60 65 161.85 5.65 156.90 0.70 173.83 17.63 176.81 20.61 176.48 20.28 170.27 14.07 167.16 10.96 172.15 15.95 162.58 6.38
MAHAPEXLTD 2024/05/23 3.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.00 183.95 105.40 -4.77% -1.34% -4.93% -4.22% -3.46% 5.78% 14.18% 10.92% 14.73% Range:18.2% BO: 148.25 R: 152.4 71 225 145.70 -7.30 150.95 -2.05 145.45 -7.55 146.55 -6.45 147.70 -5.30 161.85 8.85 174.70 21.70 169.71 16.71 175.54 22.54
MAHAPEXLTD 2024/05/31 5.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.70 183.95 105.40 -2.57% -9.25% -4.58% -1.13% -4.15% 4.78% 4.62% 2.78% 2.74% Range:23.4% BO: 153.0 R: 175.85 70 Cup and Handle 124 159.50 -4.20 148.55 -15.15 156.20 -7.50 161.85 -1.85 156.90 -6.80 171.52 7.82 171.26 7.56 168.25 4.55 168.18 4.48
MAHAPEXLTD 2024/05/02 1.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.75 183.95 105.40 -0.63% -5.08% -5.23% -3.28% -6.92% -5.78% 7.33% 9.43% 26.35% Range:8.1% BO: 136.15 R: 137.5 57 134 134.90 -0.85 128.85 -6.90 128.65 -7.10 131.30 -4.45 126.35 -9.40 127.90 -7.85 145.70 9.95 148.55 12.80 171.52 35.77
MAHAPEXLTD 2024/05/27 1.31 Weak Up Bullish, VWAP-Support 150.95 183.95 105.40 -3.64% -2.91% -2.15% 8.45% 5.66% 15.16% 15.71% 10.74% 14.16% Range:18.2% BO: 153.0 R: 158.9 65 122 145.45 -5.50 146.55 -4.40 147.70 -3.25 163.70 12.75 159.50 8.55 173.83 22.88 174.67 23.72 167.16 16.21 172.32 21.37
MAHAPEXLTD 2024/06/18 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.67 183.95 105.40 -3.48% -2.52% -2.50% -1.95% -2.84% -2.03% -1.35% -6.92% -7.45% Range:27.9% BO: 176.81 R: 183.5 65 72 168.60 -6.07 170.27 -4.40 170.31 -4.36 171.26 -3.41 169.71 -4.96 171.13 -3.54 172.32 -2.35 162.58 -12.09 161.65 -13.02
MAHABANK 2024/05/27 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.60 72.55 38.65 -2.55% -2.27% -4.75% -2.20% 2.69% -6.26% -7.04% -7.82% -8.24% Range:12.0% BO: 71.05 R: 72.55 64 156 68.80 -1.80 69.00 -1.60 67.25 -3.35 69.05 -1.55 72.50 1.90 66.18 -4.42 65.63 -4.97 65.08 -5.52 64.78 -5.82
MAHABANK 2024/06/12 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.27 73.50 38.65 -0.88% -1.40% -2.44% -2.71% -1.47% -3.26% -5.49% 2.20% 0.68% Range:13.8% BO: 72.5 R: 73.5 51 -5 66.68 -0.59 66.33 -0.94 65.63 -1.64 65.45 -1.82 66.28 -0.99 65.08 -2.19 63.58 -3.69 68.75 1.48 67.73 0.46
MAHABANK 2024/06/03 2.99 Sideways Bullish, VWAP-Support 72.50 73.50 38.65 -12.69% -12.21% -9.03% -8.07% -8.72% -9.48% -10.37% -12.30% -6.63% Range:13.8% BO: 70.6 R: 71.5 64 152 63.30 -9.20 63.65 -8.85 65.95 -6.55 66.65 -5.85 66.18 -6.32 65.63 -6.87 64.98 -7.52 63.58 -8.92 67.69 -4.81
MAHABANK 2024/04/26 3.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 67.65 69.45 38.65 5.03% 3.62% 3.18% 1.11% -1.26% -7.61% -0.30% -0.59% -1.86% Range:12.9% BO: 66.9 R: 67.65 65 166 71.05 3.40 70.10 2.45 69.80 2.15 68.40 0.75 66.80 -0.85 62.50 -5.15 67.45 -0.20 67.25 -0.40 66.39 -1.26
MAHABANK 2024/04/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 71.45 38.65 -1.34% -1.76% -3.73% -5.98% -8.44% -9.43% -4.93% -2.81% -5.32% Range:17.0% BO: 67.65 R: 69.4 71 Momentum Gainer 231 70.10 -0.95 69.80 -1.25 68.40 -2.65 66.80 -4.25 65.05 -6.00 64.35 -6.70 67.55 -3.50 69.05 -2.00 67.27 -3.78
MAHABANK 2024/04/22 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.40 69.45 38.65 0.16% -0.62% 1.32% 5.05% 10.33% 1.01% -0.08% 5.82% -1.16% Range:12.4% BO: 66.9 R: 67.65 57 -14 64.50 0.10 64.00 -0.40 65.25 0.85 67.65 3.25 71.05 6.65 65.05 0.65 64.35 -0.05 68.15 3.75 63.65 -0.75
MAHABANK 2024/05/31 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.05 72.55 38.65 5.00% -8.33% -7.82% -4.49% -3.48% -3.94% -4.40% -7.55% -0.43% Range:11.5% BO: 70.6 R: 72.55 57 49 72.50 3.45 63.30 -5.75 63.65 -5.40 65.95 -3.10 66.65 -2.40 66.33 -2.72 66.01 -3.04 63.84 -5.21 68.75 -0.30
MAGNUM 2024/04/25 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.00 77.81 37.38 0.42% -0.08% -0.51% 3.98% 3.90% 1.44% 3.22% -13.98% -15.03% Range:25.2% BO: 58.25 R: 59.9 61 159 59.25 0.25 58.95 -0.05 58.70 -0.30 61.35 2.35 61.30 2.30 59.85 0.85 60.90 1.90 50.75 -8.25 50.13 -8.87
MAGNUM 2024/04/22 1.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 55.55 77.81 37.38 4.86% 2.70% 6.21% 6.66% 6.12% 12.42% 10.35% -1.53% -12.87% Range:21.5% BO: 56.25 R: 57.95 56 87 58.25 2.70 57.05 1.50 59.00 3.45 59.25 3.70 58.95 3.40 62.45 6.90 61.30 5.75 54.70 -0.85 48.40 -7.15
MAGNUM 2024/05/13 0.90 Sideways Bullish, VWAP-Support 61.20 77.81 37.38 0.16% 0.41% -0.25% -0.49% -3.02% -16.01% -23.69% -15.05% -15.20% Range:16.7% BO: 62.45 R: 64.0 59 Cup and Handle 56 61.30 0.10 61.45 0.25 61.05 -0.15 60.90 -0.30 59.35 -1.85 51.40 -9.80 46.70 -14.50 51.99 -9.21 51.90 -9.30
MAGNUM 2024/05/07 2.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.45 77.81 37.38 -1.84% -6.65% -4.16% -2.00% -1.84% -5.04% -18.73% -23.54% -14.04% Range:18.3% BO: 61.35 R: 62.05 66 123 61.30 -1.15 58.30 -4.15 59.85 -2.60 61.20 -1.25 61.30 -1.15 59.30 -3.15 50.75 -11.70 47.75 -14.70 53.68 -8.77
MAGNUM 2024/05/02 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.35 77.81 37.38 -0.08% -1.06% 1.79% -0.08% -4.97% -0.49% -10.84% -23.88% -17.59% Range:28.0% BO: 59.25 R: 61.0 65 116 61.30 -0.05 60.70 -0.65 62.45 1.10 61.30 -0.05 58.30 -3.05 61.05 -0.30 54.70 -6.65 46.70 -14.65 50.56 -10.79
MAGNUM 2024/04/23 2.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 58.25 77.81 37.38 -2.06% 1.29% 1.72% 1.20% 0.77% 5.24% 5.49% -7.12% -16.91% Range:24.2% BO: 56.25 R: 57.95 61 Momentum Gainer 179 57.05 -1.20 59.00 0.75 59.25 1.00 58.95 0.70 58.70 0.45 61.30 3.05 61.45 3.20 54.10 -4.15 48.40 -9.85
MAGNUM 2024/04/18 0.35 Sideways Neutral 54.40 77.81 37.38 -1.84% 2.11% 7.08% 4.87% 8.46% 12.68% 10.02% 9.01% -9.65% Range:21.5% BO: 56.25 R: 57.95 54 69 53.40 -1.00 55.55 1.15 58.25 3.85 57.05 2.65 59.00 4.60 61.30 6.90 59.85 5.45 59.30 4.90 49.15 -5.25
MAGADSUGAR 2024/05/14 2.09 Strong Up Bullish, VWAP-Support 710.70 865.65 522.00 -1.82% -3.49% -3.27% -6.18% -6.15% -9.71% -11.24% 4.42% 7.47% Range:20.1% BO: 698.0 R: 715.95 72 153 697.75 -12.95 685.90 -24.80 687.45 -23.25 666.75 -43.95 667.00 -43.70 641.70 -69.00 630.80 -79.90 742.10 31.40 763.80 53.10
MAGADSUGAR 2024/06/11 2.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.65 865.65 522.00 1.76% 9.42% 7.76% 4.49% 16.07% 13.69% 10.32% 14.79% 13.14% Range:15.8% BO: 710.7 R: 729.0 60 163 700.75 12.10 753.55 64.90 742.10 53.45 719.55 30.90 799.30 110.65 782.90 94.25 759.75 71.10 790.50 101.85 779.15 90.50
MAGADSUGAR 2024/04/25 1.13 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 594.20 865.65 522.00 -0.22% 10.31% 10.85% 13.00% 11.36% 12.82% 15.69% 7.99% 12.50% Range:12.7% BO: 606.35 R: 618.95 55 82 592.90 -1.30 655.45 61.25 658.70 64.50 671.45 77.25 661.70 67.50 670.40 76.20 687.45 93.25 641.70 47.50 668.45 74.25
MAGADSUGAR 2024/05/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.00 865.65 522.00 1.82% -0.04% -1.73% -1.51% -4.48% -7.46% -14.26% 7.96% 12.16% Range:18.6% BO: 671.45 R: 680.0 70 119 710.70 12.70 697.75 -0.25 685.90 -12.10 687.45 -10.55 666.75 -31.25 645.90 -52.10 598.45 -99.55 753.55 55.55 782.90 84.90
MAGADSUGAR 2024/04/23 0.61 Strong Up Neutral, 50MA-Resist, VWAP-Resist 582.80 865.65 522.00 0.53% 1.96% 1.73% 12.47% 13.02% 12.41% 19.72% 11.70% 8.80% Range:13.4% BO: 606.35 R: 618.95 51 18 585.90 3.10 594.20 11.40 592.90 10.10 655.45 72.65 658.70 75.90 655.10 72.30 697.75 114.95 651.00 68.20 634.10 51.30
MAGADSUGAR 2024/05/10 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.40 865.65 522.00 4.12% 6.01% 4.08% 2.31% 2.54% -2.89% -4.87% 4.53% 14.86% Range:15.4% BO: 671.45 R: 680.0 65 64 698.00 27.60 710.70 40.30 697.75 27.35 685.90 15.50 687.45 17.05 651.00 -19.40 637.75 -32.65 700.75 30.35 770.05 99.65
MAGADSUGAR 2024/04/29 6.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 655.45 865.65 522.00 0.50% 2.44% 0.95% 1.53% -1.46% 8.43% 1.76% -3.91% 6.91% Range:19.1% BO: 606.35 R: 618.95 71 259 658.70 3.25 671.45 16.00 661.70 6.25 665.50 10.05 645.85 -9.60 710.70 55.25 667.00 11.55 629.80 -25.65 700.75 45.30
MAGADSUGAR 2024/06/12 1.94 Weak Down Bullish, VWAP-Resist 700.75 865.65 522.00 7.53% 5.90% 2.68% 14.06% 16.30% 9.00% 8.95% 13.87% 12.18% Range:15.8% BO: 710.7 R: 729.0 63 176 753.55 52.80 742.10 41.35 719.55 18.80 799.30 98.55 815.00 114.25 763.80 63.05 763.50 62.75 797.95 97.20 786.10 85.35
MAGADSUGAR 2024/05/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.45 865.65 522.00 -1.45% -0.89% -3.81% -2.44% -4.41% 2.15% -2.92% -10.87% 10.52% Range:20.0% BO: 658.7 R: 675.95 74 178 661.70 -9.75 665.50 -5.95 645.85 -25.60 655.10 -16.35 641.85 -29.60 685.90 14.45 651.85 -19.60 598.45 -73.00 742.10 70.65
MAGADSUGAR 2024/06/13 6.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.55 865.65 522.00 -1.52% -4.51% 6.07% 8.15% 5.69% 0.82% 0.71% 6.06% 3.98% Range:20.6% BO: 710.7 R: 729.0 71 212 742.10 -11.45 719.55 -34.00 799.30 45.75 815.00 61.45 796.40 42.85 759.70 6.15 758.90 5.35 799.20 45.65 783.55 30.00
MADRASFERT 2024/06/07 0.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 92.55 124.35 72.25 8.65% 7.39% 9.04% 9.45% 8.70% 17.17% 18.49% 32.62% 27.71% Range:12.6% BO: 95.8 R: 98.35 54 22 100.56 8.01 99.39 6.84 100.92 8.37 101.30 8.75 100.60 8.05 108.44 15.89 109.66 17.11 122.74 30.19 118.20 25.65
MADRASFERT 2024/06/18 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.24 124.35 72.25 3.24% 23.49% 11.10% 4.03% 2.07% 2.71% 24.79% 10.24% 13.90% Range:17.7% BO: 101.3 R: 104.39 67 Cup and Handle 109 107.62 3.38 128.73 24.49 115.81 11.57 108.44 4.20 106.40 2.16 107.06 2.82 130.08 25.84 114.91 10.67 118.73 14.49
MADRASFERT 2024/04/22 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.70 124.35 72.25 1.00% 3.29% 2.95% 3.40% 4.46% -3.18% -4.07% 5.46% -2.40% Range:13.4% BO: 93.25 R: 94.45 50 -12 90.60 0.90 92.65 2.95 92.35 2.65 92.75 3.05 93.70 4.00 86.85 -2.85 86.05 -3.65 94.60 4.90 87.55 -2.15
MADRASFERT 2024/06/12 2.09 Weak Up Bullish, VWAP-Resist 100.92 124.35 72.25 0.38% -0.32% 3.29% 6.64% 27.56% 3.15% 8.29% 24.10% 15.42% Range:17.1% BO: 100.56 R: 102.94 64 157 101.30 0.38 100.60 -0.32 104.24 3.32 107.62 6.70 128.73 27.81 104.10 3.18 109.29 8.37 125.24 24.32 116.48 15.56
MADRASFERT 2024/06/10 7.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.56 124.35 72.25 -1.16% 0.36% 0.74% 0.04% 3.66% 5.81% 6.46% 23.83% 18.90% Range:16.8% BO: 95.8 R: 98.35 64 162 99.39 -1.17 100.92 0.36 101.30 0.74 100.60 0.04 104.24 3.68 106.40 5.84 107.06 6.50 124.52 23.96 119.57 19.01
MADRASFERT 2024/05/24 4.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.60 124.35 72.25 1.27% -1.00% -0.58% -3.44% -4.18% -2.17% 6.34% 14.22% 26.82% Range:11.5% BO: 93.7 R: 96.5 61 165 95.80 1.20 93.65 -0.95 94.05 -0.55 91.35 -3.25 90.65 -3.95 92.55 -2.05 100.60 6.00 108.05 13.45 119.97 25.37
MADRASFERT 2024/04/24 2.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 92.65 124.35 72.25 -0.32% 0.11% 1.13% 0.11% 0.11% -8.63% -6.37% 1.08% -0.11% Range:13.4% BO: 93.25 R: 94.45 56 89 92.35 -0.30 92.75 0.10 93.70 1.05 92.75 0.10 92.75 0.10 84.65 -8.00 86.75 -5.90 93.65 1.00 92.55 -0.10
MADRASFERT 2024/06/06 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.80 124.35 72.25 1.93% 10.75% 9.46% 11.15% 11.56% 27.54% 19.11% 43.26% 36.67% Range:12.6% BO: 95.8 R: 98.35 51 -27 92.55 1.75 100.56 9.76 99.39 8.59 100.92 10.12 101.30 10.50 115.81 25.01 108.15 17.35 130.08 39.28 124.10 33.30
MADRASFERT 2024/04/29 1.29 Sideways Bullish, 50MA-Support, VWAP-Resist 93.70 124.35 72.25 -1.01% -1.01% -1.60% -3.79% -7.31% -8.16% -1.92% -3.26% 7.71% Range:13.6% BO: 96.5 R: 0 58 106 92.75 -0.95 92.75 -0.95 92.20 -1.50 90.15 -3.55 86.85 -6.85 86.05 -7.65 91.90 -1.80 90.65 -3.05 100.92 7.22
MADRASFERT 2024/05/27 1.99 Sideways Bullish, VWAP-Resist 95.80 124.35 72.25 -2.24% -1.83% -4.65% -5.38% -3.29% 4.97% 8.81% 8.66% 35.78% Range:12.6% BO: 94.6 R: 98.35 63 168 93.65 -2.15 94.05 -1.75 91.35 -4.45 90.65 -5.15 92.65 -3.15 100.56 4.76 104.24 8.44 104.10 8.30 130.08 34.28
MADRASFERT 2024/04/23 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 90.60 124.35 72.25 2.26% 1.93% 2.37% 3.42% 2.37% -3.53% -3.31% 5.74% 0.22% Range:13.4% BO: 93.25 R: 94.45 52 4 92.65 2.05 92.35 1.75 92.75 2.15 93.70 3.10 92.75 2.15 87.40 -3.20 87.60 -3.00 95.80 5.20 90.80 0.20
MADHAV 2024/05/23 3.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 91.75 37.00 1.89% -0.10% -2.10% -3.99% -5.88% -8.71% -9.72% -9.40% 0.73% Range:17.2% BO: 45.4 R: 0 69 248 48.55 0.90 47.60 -0.05 46.65 -1.00 45.75 -1.90 44.85 -2.80 43.50 -4.15 43.02 -4.63 43.17 -4.48 48.00 0.35
MADHAV 2024/05/21 3.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 43.25 91.75 37.00 4.97% 10.17% 12.25% 10.06% 7.86% -0.81% -0.58% -4.05% 14.84% Range:8.8% BO: 43.05 R: 43.7 55 74 45.40 2.15 47.65 4.40 48.55 5.30 47.60 4.35 46.65 3.40 42.90 -0.35 43.00 -0.25 41.50 -1.75 49.67 6.42
MADHAV 2024/05/22 4.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 45.40 91.75 37.00 4.96% 6.94% 4.85% 2.75% 0.77% -5.84% -5.22% -6.76% 6.59% Range:13.1% BO: 43.25 R: 43.7 63 Momentum Gainer 166 47.65 2.25 48.55 3.15 47.60 2.20 46.65 1.25 45.75 0.35 42.75 -2.65 43.03 -2.37 42.33 -3.07 48.39 2.99
MADHAV 2024/05/24 5.62 Sideways Bullish, VWAP-Resist 48.55 91.75 37.00 -1.96% -3.91% -5.77% -7.62% -9.47% -12.15% -11.23% -9.31% -0.62% Range:18.7% BO: 47.65 R: 0 71 211 47.60 -0.95 46.65 -1.90 45.75 -2.80 44.85 -3.70 43.95 -4.60 42.65 -5.90 43.10 -5.45 44.03 -4.52 48.25 -0.30
MACPOWER 2024/05/06 7.09 Strong Up Bullish, VWAP-Support 1451.20 1464.90 302.85 -5.00% -9.75% -10.62% -6.36% -8.69% -3.15% 1.30% -7.31% -4.45% Range:20.9% BO: 1395.15 R: 0 83 180 1378.65 -72.55 1309.75 -141.45 1297.10 -154.10 1358.90 -92.30 1325.05 -126.15 1405.50 -45.70 1470.10 18.90 1345.05 -106.15 1386.65 -64.55
MACPOWER 2024/06/03 2.09 Strong Up Bullish, VWAP-Support 1498.95 1528.00 302.85 -5.00% -9.75% -10.27% -5.80% -2.67% -5.01% -5.98% -8.17% 5.11% Range:13.5% BO: 1470.1 R: 1528.0 64 Cup and Handle 121 1424.00 -74.95 1352.80 -146.15 1345.05 -153.90 1411.95 -87.00 1459.00 -39.95 1423.85 -75.10 1409.35 -89.60 1376.55 -122.40 1575.50 76.55
MACPOWER 2024/06/10 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.00 1528.00 302.85 4.96% 1.69% 0.66% -0.29% -2.41% -3.40% -5.97% -6.45% 10.41% Range:13.5% BO: 1498.95 R: 1528.0 58 74 1531.40 72.40 1483.60 24.60 1468.70 9.70 1454.75 -4.25 1423.85 -35.15 1409.35 -49.65 1371.90 -87.10 1364.85 -94.15 1610.95 151.95
MACPOWER 2024/05/31 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1433.95 1528.00 302.85 4.53% -0.69% -5.66% -6.20% -1.53% 1.45% -2.36% -2.89% 4.64% Range:13.9% BO: 1470.1 R: 1528.0 59 35 1498.95 65.00 1424.00 -9.95 1352.80 -81.15 1345.05 -88.90 1411.95 -22.00 1454.75 20.80 1400.10 -33.85 1392.50 -41.45 1500.50 66.55
MACPOWER 2024/06/11 1.53 Strong Up Bullish, VWAP-Support 1531.40 1531.95 302.85 -3.12% -4.09% -5.01% -7.02% -9.45% -9.05% -9.07% -6.42% 8.68% Range:14.6% BO: 1498.95 R: 1528.0 62 141 1483.60 -47.80 1468.70 -62.70 1454.75 -76.65 1423.85 -107.55 1386.65 -144.75 1392.80 -138.60 1392.50 -138.90 1433.05 -98.35 1664.35 132.95
MACPOWER 2024/06/07 1.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1411.95 1528.00 302.85 3.33% 8.46% 5.07% 4.02% 3.03% -0.84% -0.61% -7.94% 14.52% Range:13.5% BO: 1498.95 R: 1528.0 54 -40 1459.00 47.05 1531.40 119.45 1483.60 71.65 1468.70 56.75 1454.75 42.80 1400.10 -11.85 1403.40 -8.55 1299.90 -112.05 1616.95 205.00
MACPOWER 2024/05/15 2.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1438.30 1464.90 302.85 0.83% -1.84% -2.28% -6.09% -7.53% -2.56% -6.48% -1.00% -3.50% Range:20.9% BO: 1451.2 R: 1464.9 67 79 1450.30 12.00 1411.90 -26.40 1405.50 -32.80 1350.65 -87.65 1330.05 -108.25 1401.50 -36.80 1345.05 -93.25 1423.85 -14.45 1388.00 -50.30
MAANALU 2024/06/10 2.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.75 175.00 92.30 -0.40% -1.95% -2.83% -2.36% -3.67% 0.95% -2.44% 1.27% -7.12% Range:10.6% BO: 145.75 R: 158.0 54 109 143.17 -0.58 140.95 -2.80 139.68 -4.07 140.36 -3.39 138.47 -5.28 145.12 1.37 140.24 -3.51 145.58 1.83 133.52 -10.23
M&MFIN 2024/06/07 1.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 282.45 308.50 237.35 0.57% 2.92% 2.73% 3.84% 5.84% 8.11% 8.55% 5.89% 4.74% Range:11.3% BO: 278.15 R: 280.0 60 202 284.05 1.60 290.70 8.25 290.15 7.70 293.30 10.85 298.95 16.50 305.35 22.90 306.60 24.15 299.10 16.65 295.85 13.40
M&MFIN 2024/06/03 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 273.30 308.50 237.35 -5.05% 0.37% 1.77% 3.35% 3.93% 12.59% 11.98% 9.11% 8.78% Range:8.3% BO: 271.4 R: 273.8 56 148 259.50 -13.80 274.30 1.00 278.15 4.85 282.45 9.15 284.05 10.75 307.70 34.40 306.05 32.75 298.20 24.90 297.30 24.00
M&MFIN 2024/06/06 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.15 308.50 237.35 1.55% 2.12% 4.51% 4.31% 5.45% 10.03% 8.07% 8.66% 5.12% Range:9.9% BO: 274.3 R: 278.25 57 195 282.45 4.30 284.05 5.90 290.70 12.55 290.15 12.00 293.30 15.15 306.05 27.90 300.60 22.45 302.25 24.10 292.40 14.25
M&MFIN 2024/06/11 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.70 308.50 237.35 -0.19% 0.89% 2.84% 5.85% 5.42% 5.99% 4.37% 2.58% -0.29% Range:13.8% BO: 284.05 R: 287.9 65 Bullish Engulfing 184 290.15 -0.55 293.30 2.60 298.95 8.25 307.70 17.00 306.45 15.75 308.10 17.40 303.40 12.70 298.20 7.50 289.85 -0.85
M&MFIN 2024/06/05 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.30 308.50 237.35 1.40% 2.97% 3.55% 5.98% 5.78% 11.98% 9.61% 10.39% 5.81% Range:8.7% BO: 273.3 R: 275.05 55 79 278.15 3.85 282.45 8.15 284.05 9.75 290.70 16.40 290.15 15.85 307.15 32.85 300.65 26.35 302.80 28.50 290.25 15.95
M&MFIN 2024/06/13 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 308.50 237.35 1.93% 4.91% 4.48% 4.72% 4.35% 2.49% 2.45% 1.36% 3.36% Range:11.5% BO: 290.7 R: 293.4 66 129 298.95 5.65 307.70 14.40 306.45 13.15 307.15 13.85 306.05 12.75 300.60 7.30 300.50 7.20 297.30 4.00 303.15 9.85
M&MFIN 2024/06/14 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 298.95 308.50 237.35 2.93% 2.51% 2.74% 2.37% 2.14% 2.56% 1.29% -1.25% 1.69% Range:13.2% BO: 293.3 R: 296.5 69 133 307.70 8.75 306.45 7.50 307.15 8.20 306.05 7.10 305.35 6.40 306.60 7.65 302.80 3.85 295.20 -3.75 304.00 5.05
M&M 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2096.85 2133.00 1450.00 -2.48% -1.66% 2.84% 4.21% 4.59% 4.59% 19.92% 20.83% 33.89% Range:11.1% BO: 2090.9 R: 2133.0 65 76 2044.90 -51.95 2062.05 -34.80 2156.35 59.50 2185.15 88.30 2193.00 96.15 2193.05 96.20 2514.60 417.75 2533.65 436.80 2807.55 710.70
M&M 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.90 2108.60 1450.00 0.37% -0.97% -1.17% 0.67% -1.82% 6.82% 4.87% 25.27% 23.52% Range:13.9% BO: 2090.9 R: 2108.6 67 49 2090.65 7.75 2062.60 -20.30 2058.45 -24.45 2096.85 13.95 2044.90 -38.00 2224.95 142.05 2184.25 101.35 2609.20 526.30 2572.90 490.00
M&M 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2835.55 2886.00 1450.00 -1.69% 0.92% 3.28% 4.46% 3.47% 0.56% 1.50% -4.64% -0.85% Range:23.6% BO: 2857.45 R: 2886.0 72 134 2787.55 -48.00 2861.70 26.15 2928.60 93.05 2961.90 126.35 2933.85 98.30 2851.50 15.95 2877.95 42.40 2703.95 -131.60 2811.40 -24.15
M&M 2024/05/16 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.75 2393.90 1450.00 6.02% 6.36% 6.29% 10.01% 8.77% 5.67% 20.48% 23.70% 21.25% Range:14.6% BO: 2302.3 R: 2317.15 76 198 2514.60 142.85 2522.65 150.90 2521.05 149.30 2609.20 237.45 2579.75 208.00 2506.25 134.50 2857.45 485.70 2933.85 562.10 2875.85 504.10
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/05/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2609.20 2617.40 1450.00 -1.13% -2.30% -2.16% -2.90% -4.43% 3.47% 9.68% 11.51% 10.40% Range:21.6% BO: 2522.65 R: 2557.95 85 Cup and Handle, Bullish Engulfing 138 2579.75 -29.45 2549.10 -60.10 2552.80 -56.40 2533.65 -75.55 2493.50 -115.70 2699.85 90.65 2861.70 252.50 2909.40 300.20 2880.60 271.40
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/06/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2928.60 2946.00 1450.00 1.14% 0.18% -1.96% -3.03% -0.44% -1.80% -2.64% -3.73% -0.22% Range:21.4% BO: 2861.7 R: 2886.0 73 116 2961.90 33.30 2933.85 5.25 2871.20 -57.40 2839.95 -88.65 2915.80 -12.80 2875.85 -52.75 2851.35 -77.25 2819.45 -109.15 2922.10 -6.50
M&M 2024/05/17 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2514.60 2557.95 1450.00 0.32% 0.26% 3.76% 2.59% 1.37% 4.75% 11.65% 14.18% 13.94% Range:19.5% BO: 2371.75 R: 2393.9 82 Momentum Gainer 263 2522.65 8.05 2521.05 6.45 2609.20 94.60 2579.75 65.15 2549.10 34.50 2634.00 119.40 2807.55 292.95 2871.20 356.60 2865.15 350.55
M&M 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2857.45 2867.60 1450.00 -1.75% -0.77% -2.45% 0.15% 2.49% 2.04% 0.64% -4.39% -1.26% Range:23.6% BO: 2740.95 R: 2761.9 76 Bullish Engulfing 210 2807.55 -49.90 2835.55 -21.90 2787.55 -69.90 2861.70 4.25 2928.60 71.15 2915.80 58.35 2875.85 18.40 2732.00 -125.45 2821.35 -36.10
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/06/13 0.58 Strong Up Bullish, VWAP-Support 2861.70 2886.00 1450.00 2.34% 3.50% 2.52% 0.33% -0.76% 0.17% 0.66% -3.67% 2.49% Range:20.7% BO: 2857.45 R: 2886.0 71 Cup and Handle 97 2928.60 66.90 2961.90 100.20 2933.85 72.15 2871.20 9.50 2839.95 -21.75 2866.65 4.95 2880.60 18.90 2756.75 -104.95 2933.00 71.30
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
M&M 2024/06/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.95 2753.70 1450.00 -1.50% 4.25% 2.43% 3.45% 1.70% 4.75% 5.40% 4.03% 0.30% Range:20.4% BO: 2634.0 R: 2654.35 75 192 2699.85 -41.10 2857.45 116.50 2807.55 66.60 2835.55 94.60 2787.55 46.60 2871.20 130.25 2888.95 148.00 2851.35 110.40 2749.30 8.35
LYKALABS 2024/04/18 3.81 Weak Up Bullish, VWAP-Resist 128.80 144.30 104.90 0.04% -0.66% 0.00% -0.47% -2.17% -7.80% -11.72% -12.85% -17.20% Range:18.4% BO: 130.0 R: 132.0 63 92 128.85 0.05 127.95 -0.85 128.80 0.00 128.20 -0.60 126.00 -2.80 118.75 -10.05 113.70 -15.10 112.25 -16.55 106.65 -22.15
LXCHEM 2024/06/12 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 253.69 302.70 220.00 0.52% -0.68% -1.84% 0.29% 3.67% -0.81% 3.87% 4.40% 7.10% Range:13.0% BO: 260.2 R: 275.9 58 Momentum Gainer 115 255.01 1.32 251.96 -1.73 249.03 -4.66 254.43 0.74 262.99 9.30 251.64 -2.05 263.50 9.81 264.85 11.16 271.70 18.01
LXCHEM 2024/04/29 1.35 Weak Up Bullish, VWAP-Resist 257.65 302.70 221.80 -0.62% -3.09% -3.71% -6.91% -8.11% -8.21% 0.99% -7.04% -1.54% Range:10.4% BO: 259.2 R: 266.35 58 157 256.05 -1.60 249.70 -7.95 248.10 -9.55 239.85 -17.80 236.75 -20.90 236.50 -21.15 260.20 2.55 239.50 -18.15 253.69 -3.96
LXCHEM 2024/06/10 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.48 302.70 220.00 1.34% 2.93% 3.46% 2.22% 1.03% 4.26% 5.67% 9.64% 6.58% Range:13.0% BO: 260.2 R: 275.9 52 14 249.78 3.30 253.69 7.21 255.01 8.53 251.96 5.48 249.03 2.55 256.98 10.50 260.45 13.97 270.25 23.77 262.70 16.22
LXCHEM 2024/04/26 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.25 302.70 221.80 1.74% 1.11% -1.40% -2.03% -5.29% -7.94% 1.32% -5.88% -1.37% Range:10.4% BO: 259.2 R: 266.35 54 38 257.65 4.40 256.05 2.80 249.70 -3.55 248.10 -5.15 239.85 -13.40 233.15 -20.10 256.60 3.35 238.35 -14.90 249.78 -3.47
LXCHEM 2024/05/22 7.17 Sideways Bullish, VWAP-Resist 260.20 302.70 221.80 -1.31% -3.13% -4.15% -5.90% -6.50% -10.28% -2.50% 0.61% 1.27% Range:12.2% BO: 257.65 R: 263.45 63 184 256.80 -3.40 252.05 -8.15 249.40 -10.80 244.85 -15.35 243.30 -16.90 233.45 -26.75 253.69 -6.51 261.80 1.60 263.50 3.30
LUXIND 2024/04/26 3.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.65 1530.00 1071.75 -0.43% 5.33% 6.65% 5.37% 3.28% 2.60% 11.89% 0.12% 3.05% Range:24.4% BO: 1377.3 R: 1398.0 77 166 1414.50 -6.15 1496.30 75.65 1515.15 94.50 1496.95 76.30 1467.30 46.65 1457.55 36.90 1589.50 168.85 1422.30 1.65 1464.05 43.40
LUXIND 2024/04/23 10.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1332.00 1530.00 1071.75 3.40% 1.45% 6.66% 6.19% 12.33% 14.07% 12.91% 10.32% 6.40% Range:19.3% BO: 1188.5 R: 1199.45 75 290 1377.30 45.30 1351.30 19.30 1420.65 88.65 1414.50 82.50 1496.30 164.30 1519.45 187.45 1503.90 171.90 1469.50 137.50 1417.25 85.25
LUXIND 2024/04/30 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.30 1539.00 1071.75 1.26% 0.04% -1.94% -3.52% 1.55% 0.51% 2.95% -2.89% -1.35% Range:28.2% BO: 1420.65 R: 1454.0 80 137 1515.15 18.85 1496.95 0.65 1467.30 -29.00 1443.60 -52.70 1519.45 23.15 1503.90 7.60 1540.45 44.15 1453.10 -43.20 1476.10 -20.20
LUXIND 2024/05/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.15 1539.00 1071.75 -1.20% -3.16% -4.72% 0.28% -3.00% -0.37% -0.68% -14.15% -3.43% Range:29.1% BO: 1496.3 R: 1539.0 81 126 1496.95 -18.20 1467.30 -47.85 1443.60 -71.55 1519.45 4.30 1469.75 -45.40 1509.50 -5.65 1504.80 -10.35 1300.75 -214.40 1463.15 -52.00
LUXIND 2024/05/14 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.00 1554.45 1071.75 0.66% 1.04% 5.55% 6.39% 5.42% -2.84% -5.80% -2.06% -4.61% Range:25.5% BO: 1519.45 R: 1554.45 66 53 1503.90 9.90 1509.50 15.50 1576.95 82.95 1589.50 95.50 1575.00 81.00 1451.55 -42.45 1407.35 -86.65 1463.15 -30.85 1425.10 -68.90
LUXIND 2024/05/08 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.45 1539.00 1071.75 -3.27% -3.14% -4.07% -1.67% -1.02% 1.38% -6.39% -3.53% -1.03% Range:25.5% BO: 1515.15 R: 1539.0 73 Bullish Engulfing 73 1469.75 -49.70 1471.75 -47.70 1457.55 -61.90 1494.00 -25.45 1503.90 -15.55 1540.45 21.00 1422.30 -97.15 1465.85 -53.60 1503.85 -15.60
LUXIND 2024/05/17 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1576.95 1600.00 1071.75 0.80% -0.12% -2.31% -4.58% -6.81% -7.85% -7.05% -4.19% -5.51% Range:28.2% BO: 1519.45 R: 1554.45 73 198 1589.50 12.55 1575.00 -1.95 1540.45 -36.50 1504.80 -72.15 1469.50 -107.45 1453.10 -123.85 1465.85 -111.10 1510.85 -66.10 1490.10 -86.85
LUXIND 2024/04/24 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.30 1530.00 1071.75 -1.89% 3.15% 2.70% 8.64% 10.01% 6.71% 9.60% 4.04% 5.05% Range:22.0% BO: 1332.0 R: 1359.0 78 301 1351.30 -26.00 1420.65 43.35 1414.50 37.20 1496.30 119.00 1515.15 137.85 1469.75 92.45 1509.50 132.20 1433.00 55.70 1446.90 69.60
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/05/06 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1679.65 1704.25 1123.00 -4.11% -3.78% -5.70% -4.23% 0.53% 0.25% -4.54% -4.31% -6.39% Range:7.9% BO: 1654.75 R: 1683.0 64 133 1610.60 -69.05 1616.15 -63.50 1583.95 -95.70 1608.55 -71.10 1688.60 8.95 1683.85 4.20 1603.45 -76.20 1607.25 -72.40 1572.30 -107.35
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUPIN 2024/04/29 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1637.45 1704.25 1123.00 0.52% 0.62% 1.06% 2.58% -1.64% -0.02% 4.78% -3.35% -1.95% Range:5.5% BO: 1684.75 R: 0 57 134 1645.90 8.45 1647.65 10.20 1654.75 17.30 1679.65 42.20 1610.60 -26.85 1637.15 -0.30 1715.80 78.35 1582.55 -54.90 1605.55 -31.90
LUPIN 2024/04/26 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/05/16 1.02 Strong Up Bullish, VWAP-Resist 1662.95 1704.25 1123.00 -0.67% 1.26% 3.18% -1.82% -2.92% -4.83% -2.01% -5.45% -2.82% Range:8.4% BO: 1688.6 R: 1698.0 55 94 1651.75 -11.20 1683.85 20.90 1715.80 52.85 1632.65 -30.30 1614.35 -48.60 1582.55 -80.40 1629.55 -33.40 1572.30 -90.65 1616.05 -46.90
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUMAXTECH 2024/05/10 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.75 515.00 332.35 -2.14% -0.89% -1.18% 0.60% 1.61% 3.81% -0.21% 6.41% 16.97% Range:8.1% BO: 493.05 R: 515.0 51 -67 463.60 -10.15 469.55 -4.20 468.15 -5.60 476.60 2.85 481.40 7.65 491.80 18.05 472.75 -1.00 504.10 30.35 554.15 80.40
LUMAXTECH 2024/05/27 2.23 Sideways Bullish, VWAP-Resist 491.80 515.00 332.35 -2.21% -2.35% -1.43% -1.32% -3.87% 1.55% 6.00% 17.56% 16.57% Range:7.7% BO: 493.05 R: 515.0 58 141 480.95 -10.85 480.25 -11.55 484.75 -7.05 485.30 -6.50 472.75 -19.05 499.40 7.60 521.30 29.50 578.15 86.35 573.30 81.50
LUMAXTECH 2024/05/02 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.95 515.00 332.35 -1.00% -2.81% -3.89% -3.95% -5.76% -1.31% -0.17% -6.00% 10.08% Range:8.6% BO: 495.5 R: 515.0 55 40 478.10 -4.85 469.40 -13.55 464.15 -18.80 463.85 -19.10 455.15 -27.80 476.60 -6.35 482.15 -0.80 453.95 -29.00 531.65 48.70
LUMAXTECH 2024/05/23 1.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.40 515.00 332.35 -1.88% 0.08% -2.13% -2.27% -1.35% -0.67% 5.28% 12.77% 17.60% Range:7.7% BO: 493.05 R: 515.0 59 155 482.15 -9.25 491.80 0.40 480.95 -10.45 480.25 -11.15 484.75 -6.65 488.10 -3.30 517.35 25.95 554.15 62.75 577.90 86.50
LUMAXTECH 2024/06/07 3.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 506.15 520.00 332.35 -1.33% -1.10% -0.41% 2.21% 5.04% 8.48% 15.07% 12.51% 8.42% Range:10.3% BO: 509.7 R: 0 61 Momentum Gainer 163 499.40 -6.75 500.60 -5.55 504.10 -2.05 517.35 11.20 531.65 25.50 549.05 42.90 582.45 76.30 569.45 63.30 548.75 42.60
LUMAXTECH 2024/06/13 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.35 528.40 332.35 2.76% 0.76% 1.90% 3.75% 0.31% 12.67% 11.70% 8.57% 10.98% Range:12.3% BO: 506.15 R: 528.4 64 139 531.65 14.30 521.30 3.95 527.20 9.85 536.75 19.40 518.95 1.60 582.90 65.55 577.90 60.55 561.70 44.35 574.15 56.80
LUMAXTECH 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.65 535.60 332.35 -1.95% -0.84% 0.96% -2.39% 3.27% 9.56% 6.61% 5.45% 7.52% Range:14.6% BO: 517.35 R: 528.4 68 159 521.30 -10.35 527.20 -4.45 536.75 5.10 518.95 -12.70 549.05 17.40 582.45 50.80 566.80 35.15 560.60 28.95 571.65 40.00
LUMAXIND 2024/05/21 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.90 2842.70 2099.00 1.06% 0.72% 4.23% -2.42% -7.38% -9.95% 0.89% 3.84% 5.82% Range:13.5% BO: 2626.25 R: 2766.9 69 Momentum Gainer 262 2769.85 28.95 2760.50 19.60 2856.85 115.95 2674.55 -66.35 2538.75 -202.15 2468.10 -272.80 2765.35 24.45 2846.15 105.25 2900.35 159.45
LUMAXIND 2024/05/24 4.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2856.85 2889.70 2099.00 -6.38% -11.13% -11.48% -11.35% -10.08% -5.82% -1.30% -2.29% 3.59% Range:14.1% BO: 2769.85 R: 2800.0 74 155 2674.55 -182.30 2538.75 -318.10 2529.00 -327.85 2532.55 -324.30 2569.00 -287.85 2690.65 -166.20 2819.80 -37.05 2791.35 -65.50 2959.30 102.45
LUMAXIND 2024/06/11 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2765.35 2910.00 2099.00 0.25% 3.59% 1.97% 3.11% 2.68% 0.94% 4.88% 6.86% 5.22% Range:13.6% BO: 2856.85 R: 2910.0 60 74 2772.15 6.80 2864.70 99.35 2819.80 54.45 2851.40 86.05 2839.35 74.00 2791.35 26.00 2900.35 135.00 2955.15 189.80 2909.65 144.30
LUMAXIND 2024/06/06 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2653.50 2910.00 2099.00 1.40% -0.12% 4.22% 4.47% 7.96% 7.26% 4.78% 11.83% 9.48% Range:14.0% BO: 2856.85 R: 2910.0 55 3 Outside Up -7 2690.65 37.15 2650.25 -3.25 2765.35 111.85 2772.15 118.65 2864.70 211.20 2846.15 192.65 2780.30 126.80 2967.40 313.90 2904.95 251.45
LUMAXIND 2024/04/24 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2501.95 2842.70 2099.00 2.01% 0.49% 1.09% 2.00% 3.56% -1.83% 2.68% 1.47% 7.54% Range:9.0% BO: 2518.0 R: 2549.0 59 82 2552.30 50.35 2514.25 12.30 2529.25 27.30 2551.95 50.00 2591.10 89.15 2456.15 -45.80 2569.10 67.15 2538.75 36.80 2690.65 188.70
LUMAXIND 2024/06/13 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2864.70 2924.70 2099.00 -1.57% -0.46% -0.88% 1.54% -0.65% -2.95% 2.20% -2.17% 1.75% Range:13.8% BO: 2856.85 R: 2910.0 65 156 2819.80 -44.90 2851.40 -13.30 2839.35 -25.35 2908.90 44.20 2846.15 -18.55 2780.30 -84.40 2927.80 63.10 2802.40 -62.30 2914.70 50.00
LUMAXIND 2024/06/07 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2690.65 2910.00 2099.00 -1.50% 2.78% 3.03% 6.47% 4.80% 5.92% 4.43% 8.76% 7.90% Range:14.0% BO: 2856.85 R: 2910.0 57 24 2650.25 -40.40 2765.35 74.70 2772.15 81.50 2864.70 174.05 2819.80 129.15 2849.95 159.30 2809.85 119.20 2926.45 235.80 2903.15 212.50
LUMAXIND 2024/05/22 1.42 Strong Up Bullish, VWAP-Support 2769.85 2842.70 2099.00 -0.34% 3.14% -3.44% -8.34% -8.70% -6.54% 0.08% 2.89% 5.43% Range:12.5% BO: 2740.9 R: 2775.0 71 212 2760.50 -9.35 2856.85 87.00 2674.55 -95.30 2538.75 -231.10 2529.00 -240.85 2588.80 -181.05 2772.15 2.30 2849.95 80.10 2920.35 150.50
LUMAXIND 2024/05/08 1.94 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2532.50 2842.70 2099.00 -3.01% -1.49% -0.90% -0.08% -0.75% 9.00% 0.00% 4.65% 12.38% Range:8.5% BO: 2591.1 R: 2766.9 56 36 2456.15 -76.35 2494.75 -37.75 2509.80 -22.70 2530.60 -1.90 2513.55 -18.95 2760.50 228.00 2532.55 0.05 2650.25 117.75 2846.15 313.65
LTTS 2024/06/06 0.91 Strong Up Neutral, VWAP-Support 4682.50 5873.35 4111.00 2.51% 2.49% 4.13% 4.35% 4.75% 4.40% 4.84% 8.35% 6.81% Range:6.9% BO: 4668.15 R: 4699.0 51 122 4799.85 117.35 4799.15 116.65 4875.90 193.40 4886.40 203.90 4905.10 222.60 4888.65 206.15 4909.05 226.55 5073.40 390.90 5001.20 318.70
LTTS 2024/06/07 3.03 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.85 5873.35 4111.00 -0.01% 1.58% 1.80% 2.19% 0.96% 0.51% 5.04% 4.99% 6.73% Range:9.2% BO: 4682.5 R: 4707.0 57 199 4799.15 -0.70 4875.90 76.05 4886.40 86.55 4905.10 105.25 4845.80 45.95 4824.30 24.45 5041.55 241.70 5039.25 239.40 5123.00 323.15
LTTS 2024/06/11 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4875.90 5873.35 4111.00 0.22% 0.60% -0.62% -0.26% -0.23% -0.62% 3.33% 3.70% 6.60% Range:10.6% BO: 4799.85 R: 4874.95 60 161 4886.40 10.50 4905.10 29.20 4845.80 -30.10 4863.25 -12.65 4864.55 -11.35 4845.70 -30.20 5038.35 162.45 5056.30 180.40 5197.60 321.70
LTIM 2024/06/06 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4800.25 6356.00 4513.55 3.69% 2.15% 2.15% 3.14% 5.14% 6.77% 12.18% 12.02% 19.13% Range:6.1% BO: 4892.05 R: 4933.45 53 -2 4977.20 176.95 4903.45 103.20 4903.55 103.30 4951.10 150.85 5047.20 246.95 5125.45 325.20 5385.05 584.80 5377.15 576.90 5718.35 918.10
LTIM 2024/05/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4892.05 6356.00 4565.50 -0.12% -0.23% -2.43% -3.89% -4.96% 0.23% 4.04% 9.91% 9.92% Range:6.1% BO: 4839.75 R: 4860.0 60 147 4885.95 -6.10 4880.80 -11.25 4773.15 -118.90 4701.90 -190.15 4649.40 -242.65 4903.45 11.40 5089.60 197.55 5377.05 485.00 5377.15 485.10
LTIM 2024/06/07 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4977.20 6356.00 4513.55 -1.48% -1.48% -0.52% 1.41% 1.11% 2.69% 9.45% 8.02% 14.29% Range:7.7% BO: 4892.05 R: 4933.45 63 Momentum Gainer 134 4903.45 -73.75 4903.55 -73.65 4951.10 -26.10 5047.20 70.00 5032.55 55.35 5111.20 134.00 5447.50 470.30 5376.25 399.05 5688.60 711.40
LTIM 2024/05/23 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4831.30 6356.00 4565.50 0.17% 1.26% 1.13% 1.02% -1.20% -0.64% 4.47% 6.06% 12.22% Range:4.9% BO: 4788.05 R: 4823.55 56 Cup and Handle 161 4839.75 8.45 4892.05 60.75 4885.95 54.65 4880.80 49.50 4773.15 -58.15 4800.25 -31.05 5047.20 215.90 5123.85 292.55 5421.70 590.40
LTIM 2024/05/16 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4771.20 6356.00 4565.50 -0.14% -0.85% 0.10% 1.26% 1.44% -1.45% 4.32% 5.21% 14.17% Range:4.6% BO: 4815.15 R: 4891.45 51 Momentum Gainer 87 4764.30 -6.90 4730.75 -40.45 4775.75 4.55 4831.30 60.10 4839.75 68.55 4701.90 -69.30 4977.20 206.00 5019.85 248.65 5447.50 676.30
LTIM 2024/06/13 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5047.20 6356.00 4513.55 -0.29% 0.84% -0.54% 0.10% 1.55% 6.69% 7.42% 10.21% 14.65% Range:8.3% BO: 4977.2 R: 5024.0 65 Cup and Handle 130 5032.55 -14.65 5089.60 42.40 5019.85 -27.35 5052.45 5.25 5125.45 78.25 5385.05 337.85 5421.70 374.50 5562.35 515.15 5786.60 739.40
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTFOODS 2024/05/16 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.60 234.60 159.45 -0.74% -7.02% -6.85% -7.66% -10.24% -10.13% 7.02% 13.85% 14.70% Range:11.6% BO: 223.8 R: 226.5 65 209 226.90 -1.70 212.55 -16.05 212.95 -15.65 211.10 -17.50 205.20 -23.40 205.45 -23.15 244.65 16.05 260.26 31.66 262.20 33.60
LTFOODS 2024/05/03 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.80 234.60 159.45 -0.71% -4.36% -1.92% -3.80% -4.16% 1.39% -7.66% -4.89% 16.06% Range:10.6% BO: 216.4 R: 221.1 69 132 222.20 -1.60 214.05 -9.75 219.50 -4.30 215.30 -8.50 214.50 -9.30 226.90 3.10 206.65 -17.15 212.85 -10.95 259.75 35.95
LTFOODS 2024/04/23 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.20 234.60 159.45 0.21% -0.81% -0.33% -0.33% 0.26% 2.00% 2.70% -3.97% 2.02% Range:24.7% BO: 216.05 R: 217.5 64 135 215.65 0.45 213.45 -1.75 214.50 -0.70 214.50 -0.70 215.75 0.55 219.50 4.30 221.00 5.80 206.65 -8.55 219.55 4.35
LTFOODS 2024/05/14 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.30 234.60 159.45 -0.58% 2.83% 2.07% -4.39% -4.21% -6.19% -4.25% 18.73% 15.21% Range:9.7% BO: 223.8 R: 226.5 61 Bullish Engulfing 94 221.00 -1.30 228.60 6.30 226.90 4.60 212.55 -9.75 212.95 -9.35 208.55 -13.75 212.85 -9.45 263.94 41.64 256.11 33.81
LTFOODS 2024/06/10 1.93 Weak Up Bullish, VWAP-Resist 248.57 260.79 159.45 -0.54% -0.87% 3.35% 6.18% 4.50% 5.98% 5.97% 12.85% 17.01% Range:19.6% BO: 244.65 R: 247.9 70 266 247.24 -1.33 246.40 -2.17 256.90 8.33 263.94 15.37 259.75 11.18 263.43 14.86 263.40 14.83 280.50 31.93 290.85 42.28
LTFOODS 2024/04/22 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.60 234.60 159.45 2.67% 2.89% 1.84% 2.34% 2.34% 2.12% 6.06% -2.10% 1.55% Range:24.7% BO: 216.05 R: 217.5 60 48 215.20 5.60 215.65 6.05 213.45 3.85 214.50 4.90 214.50 4.90 214.05 4.45 222.30 12.70 205.20 -4.40 212.85 3.25
LTFOODS 2024/06/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.94 266.99 159.45 -1.59% -1.39% 2.19% 2.07% 1.78% -0.66% -2.02% 10.74% 10.82% Range:24.2% BO: 256.9 R: 260.79 74 115 259.75 -4.19 260.26 -3.68 269.72 5.78 269.40 5.46 268.64 4.70 262.20 -1.74 258.60 -5.34 292.30 28.36 292.50 28.56
LTFOODS 2024/06/13 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 256.90 260.79 159.45 2.74% 1.11% 1.31% 4.99% 4.87% -0.26% 0.97% 13.80% 11.35% Range:22.2% BO: 248.57 R: 260.79 72 Cup and Handle 111 263.94 7.04 259.75 2.85 260.26 3.36 269.72 12.82 269.40 12.50 256.24 -0.66 259.40 2.50 292.35 35.45 286.05 29.15
LTFOODS 2024/06/07 4.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.65 247.90 159.45 1.60% 1.06% 0.72% 5.01% 7.88% 9.81% 7.17% 12.18% 20.70% Range:18.3% BO: 228.6 R: 233.9 68 298 248.57 3.92 247.24 2.59 246.40 1.75 256.90 12.25 263.94 19.29 268.64 23.99 262.20 17.55 274.45 29.80 295.30 50.65
LTFOODS 2024/05/08 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.50 234.60 159.45 -1.91% -2.28% -3.26% 1.28% 0.68% -3.83% -8.18% 13.24% 22.73% Range:9.7% BO: 223.8 R: 226.5 61 59 215.30 -4.20 214.50 -5.00 212.35 -7.15 222.30 2.80 221.00 1.50 211.10 -8.40 201.55 -17.95 248.57 29.07 269.40 49.90
LTF 2024/04/23 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.85 179.00 126.60 -0.63% -0.06% -2.41% 0.57% -0.71% -3.66% -5.60% -5.75% -5.24% Range:14.6% BO: 172.15 R: 175.0 56 1 166.80 -1.05 167.75 -0.10 163.80 -4.05 168.80 0.95 166.65 -1.20 161.70 -6.15 158.45 -9.40 158.20 -9.65 159.05 -8.80
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LTF 2024/05/02 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.75 179.00 126.60 -1.18% -4.04% -5.18% -4.74% -7.48% -6.48% -7.07% -12.02% 7.14% Range:8.1% BO: 172.15 R: 175.0 57 88 167.75 -2.00 162.90 -6.85 160.95 -8.80 161.70 -8.05 157.05 -12.70 158.75 -11.00 157.75 -12.00 149.35 -20.40 181.87 12.12
LTF 2024/06/07 2.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.45 179.00 126.60 -1.84% -2.11% 1.29% 4.40% 7.97% 7.16% 12.85% 7.12% 3.60% Range:11.3% BO: 161.7 R: 163.45 59 Momentum Gainer 242 165.35 -3.10 164.90 -3.55 170.62 2.17 175.87 7.42 181.87 13.42 180.51 12.06 190.10 21.65 180.45 12.00 174.51 6.06
LTF 2024/06/12 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.62 179.00 126.60 3.08% 6.59% 5.30% 3.28% 7.64% 5.06% 10.33% 8.93% 5.77% Range:12.5% BO: 168.45 R: 171.7 60 149 175.87 5.25 181.87 11.25 179.67 9.05 176.21 5.59 183.65 13.03 179.26 8.64 188.25 17.63 185.85 15.23 180.47 9.85
LTF 2024/06/14 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.87 183.76 126.60 -1.21% -3.11% 0.98% 0.64% -0.75% 4.53% 2.26% 1.48% -1.01% Range:17.9% BO: 175.87 R: 179.18 68 166 179.67 -2.20 176.21 -5.66 183.65 1.78 183.04 1.17 180.51 -1.36 190.10 8.23 185.98 4.11 184.57 2.70 180.03 -1.84
LT 2024/06/11 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3598.70 3919.90 2856.15 0.88% 2.92% 2.48% 2.51% -0.24% 0.12% 0.43% 1.41% 0.57% Range:16.1% BO: 3897.15 R: 3919.9 52 2 3630.30 31.60 3703.65 104.95 3687.80 89.10 3689.20 90.50 3589.95 -8.75 3602.95 4.25 3614.35 15.65 3649.35 50.65 3619.15 20.45
LT 2024/05/24 0.81 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3625.90 3860.00 2856.15 0.72% 0.89% 0.25% 0.24% 1.20% -2.58% 1.71% -0.63% 0.17% Range:10.4% BO: 3652.3 R: 3666.0 59 178 3652.00 26.10 3658.20 32.30 3634.80 8.90 3634.70 8.80 3669.30 43.40 3532.50 -93.40 3687.80 61.90 3602.95 -22.95 3632.00 6.10
LT 2024/06/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3703.65 3919.90 2856.15 -0.43% -0.39% -3.07% -2.95% -4.55% -4.19% -2.07% -1.81% 1.93% Range:13.3% BO: 3897.15 R: 3919.9 57 62 3687.80 -15.85 3689.20 -14.45 3589.95 -113.70 3594.45 -109.20 3535.00 -168.65 3548.45 -155.20 3627.15 -76.50 3636.55 -67.10 3774.95 71.30
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LT 2024/05/31 1.81 Strong Up Bullish, VWAP-Resist 3669.30 3860.00 2856.15 6.21% -7.25% -7.09% -5.09% -3.73% 0.50% -3.75% -1.50% -0.48% Range:10.8% BO: 3658.2 R: 3695.0 61 Cup and Handle 95 3897.15 227.85 3403.20 -266.10 3409.00 -260.30 3482.55 -186.75 3532.50 -136.80 3687.80 18.50 3531.60 -137.70 3614.35 -54.95 3651.60 -17.70
LT 2024/05/23 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3585.40 3860.00 2856.15 1.13% 1.86% 2.03% 1.38% 1.38% -2.87% 3.30% 0.07% 1.16% Range:10.4% BO: 3652.3 R: 3666.0 56 Cup and Handle 123 3625.90 40.50 3652.00 66.60 3658.20 72.80 3634.80 49.40 3634.70 49.30 3482.55 -102.85 3703.65 118.25 3587.80 2.40 3627.15 41.75
LOYALTEX 2024/04/18 0.06 Sideways Neutral, VWAP-Support, BullCross-VWAP 581.05 774.90 484.20 -3.72% -4.48% -3.49% -0.83% -1.69% 1.43% -3.67% 7.78% -5.66% Range:25.8% BO: 664.25 R: 679.0 51 51 559.45 -21.60 555.00 -26.05 560.75 -20.30 576.20 -4.85 571.25 -9.80 589.35 8.30 559.70 -21.35 626.25 45.20 548.15 -32.90
LOVABLE 2024/04/23 1.68 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 126.45 171.70 107.75 -0.83% -1.90% -0.95% -2.29% -1.23% 0.67% -0.12% -1.46% -3.91% Range:13.2% BO: 126.75 R: 128.0 54 137 125.40 -1.05 124.05 -2.40 125.25 -1.20 123.55 -2.90 124.90 -1.55 127.30 0.85 126.30 -0.15 124.60 -1.85 121.50 -4.95
LOVABLE 2024/04/30 1.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 124.90 171.70 107.75 0.40% 5.96% 7.57% 3.00% 1.92% 1.12% 2.72% -1.80% 2.96% Range:13.2% BO: 126.75 R: 129.55 51 90 125.40 0.50 132.35 7.45 134.35 9.45 128.65 3.75 127.30 2.40 126.30 1.40 128.30 3.40 122.65 -2.25 128.60 3.70
LOVABLE 2024/05/17 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.50 171.70 107.75 -0.84% -3.04% -2.43% -3.31% -5.25% -6.73% -5.65% -2.28% 6.46% Range:9.4% BO: 134.35 R: 138.45 58 Bullish Engulfing 90 130.40 -1.10 127.50 -4.00 128.30 -3.20 127.15 -4.35 124.60 -6.90 122.65 -8.85 124.07 -7.43 128.50 -3.00 139.99 8.49
LOVABLE 2024/06/13 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.60 171.70 107.75 -1.31% -2.73% -3.20% -0.08% -0.99% 7.60% 6.21% 13.29% 23.74% Range:13.8% BO: 131.5 R: 139.0 57 144 126.91 -1.69 125.09 -3.51 124.49 -4.11 128.50 -0.10 127.33 -1.27 138.37 9.77 136.59 7.99 145.69 17.09 159.13 30.53
LOVABLE 2024/05/06 3.19 Sideways Bullish, VWAP-Resist 134.35 171.70 107.75 -4.24% -5.25% -8.52% -7.67% -8.63% -2.94% -8.60% -9.56% -7.34% Range:11.0% BO: 132.35 R: 137.75 65 245 128.65 -5.70 127.30 -7.05 122.90 -11.45 124.05 -10.30 122.75 -11.60 130.40 -3.95 122.80 -11.55 121.50 -12.85 124.49 -9.86
LOVABLE 2024/04/26 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.25 171.70 107.75 -1.36% -0.28% 0.12% 5.67% 7.27% -2.00% 4.11% -3.47% 0.10% Range:13.2% BO: 126.75 R: 129.55 51 77 123.55 -1.70 124.90 -0.35 125.40 0.15 132.35 7.10 134.35 9.10 122.75 -2.50 130.40 5.15 120.90 -4.35 125.37 0.12
LOVABLE 2024/05/03 6.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 171.70 107.75 1.51% -2.80% -3.82% -7.14% -6.27% -0.64% -5.86% -11.26% -5.49% Range:10.5% BO: 126.75 R: 129.55 62 237 134.35 2.00 128.65 -3.70 127.30 -5.05 122.90 -9.45 124.05 -8.30 131.50 -0.85 124.60 -7.75 117.45 -14.90 125.09 -7.26
LOVABLE 2024/06/12 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.88 171.70 107.75 1.36% 0.02% -1.41% -1.88% 1.28% 9.21% 7.68% 13.00% 23.57% Range:13.8% BO: 131.5 R: 139.0 55 117 128.60 1.72 126.91 0.03 125.09 -1.79 124.49 -2.39 128.50 1.62 138.57 11.69 136.62 9.74 143.38 16.50 156.78 29.90
LOTUSEYE 2024/04/30 1.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 62.35 111.00 48.50 -0.08% -0.96% -1.20% -0.88% -1.52% -2.81% -3.37% -11.63% -0.75% Range:10.7% BO: 62.15 R: 63.5 53 111 62.30 -0.05 61.75 -0.60 61.60 -0.75 61.80 -0.55 61.40 -0.95 60.60 -1.75 60.25 -2.10 55.10 -7.25 61.88 -0.47
LOTUSEYE 2024/06/10 4.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 61.19 111.00 48.50 0.26% 1.70% 1.13% 1.62% 0.92% -0.29% -4.51% -3.64% 11.00% Range:14.6% BO: 61.4 R: 62.55 56 109 61.35 0.16 62.23 1.04 61.88 0.69 62.18 0.99 61.75 0.56 61.01 -0.18 58.43 -2.76 58.96 -2.23 67.92 6.73
LOTUSEYE 2024/06/12 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.23 111.00 48.50 -0.56% -0.08% -0.77% 0.82% -0.19% -7.52% -5.11% 13.18% 11.35% Range:15.7% BO: 64.38 R: 0 59 108 61.88 -0.35 62.18 -0.05 61.75 -0.48 62.74 0.51 62.11 -0.12 57.55 -4.68 59.05 -3.18 70.43 8.20 69.29 7.06
LORDSCHLO 2024/06/13 3.13 Sideways Bullish, VWAP-Support 134.96 186.50 91.00 4.99% 2.89% 0.83% 0.19% -0.64% -1.82% -4.16% -8.75% -1.90% Range:15.8% BO: 128.54 R: 130.2 66 270 141.70 6.74 138.86 3.90 136.08 1.12 135.21 0.25 134.10 -0.86 132.50 -2.46 129.35 -5.61 123.15 -11.81 132.39 -2.57
LORDSCHLO 2024/04/29 2.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.35 186.50 91.00 -2.42% -2.61% -4.69% -5.88% -7.67% -8.71% -9.94% -10.76% -4.32% Range:16.4% BO: 132.55 R: 134.4 58 152 131.10 -3.25 130.85 -3.50 128.05 -6.30 126.45 -7.90 124.05 -10.30 122.65 -11.70 121.00 -13.35 119.90 -14.45 128.54 -5.81
LORDSCHLO 2024/04/23 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 129.15 186.50 91.00 0.85% 1.86% 2.63% 4.03% 1.51% -4.80% -5.92% -8.05% -9.25% Range:16.4% BO: 134.35 R: 139.0 53 89 130.25 1.10 131.55 2.40 132.55 3.40 134.35 5.20 131.10 1.95 122.95 -6.20 121.50 -7.65 118.75 -10.40 117.20 -11.95
LORDSCHLO 2024/06/14 3.14 Weak Up Bullish, VWAP-Support 141.70 186.50 91.00 -2.00% -3.97% -4.58% -5.36% -6.14% -8.36% -10.16% -12.49% -6.65% Range:19.8% BO: 134.96 R: 0 72 240 138.86 -2.84 136.08 -5.62 135.21 -6.49 134.10 -7.60 133.00 -8.70 129.85 -11.85 127.30 -14.40 124.00 -17.70 132.28 -9.42
LORDSCHLO 2024/06/11 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 124.84 186.50 91.00 2.96% 8.11% 13.51% 11.23% 9.00% 4.01% 2.53% 0.22% 7.64% Range:8.9% BO: 127.0 R: 0 55 148 128.54 3.70 134.96 10.12 141.70 16.86 138.86 14.02 136.08 11.24 129.85 5.01 128.00 3.16 125.12 0.28 134.38 9.54
LORDSCHLO 2024/04/25 1.00 Sideways Bullish, VWAP-Resist 131.55 186.50 91.00 0.76% 2.13% -0.34% -0.53% -2.66% -6.27% -7.75% -6.35% -9.59% Range:14.6% BO: 130.25 R: 131.85 55 180 132.55 1.00 134.35 2.80 131.10 -0.45 130.85 -0.70 128.05 -3.50 123.30 -8.25 121.35 -10.20 123.20 -8.35 118.94 -12.61
LORDSCHLO 2024/06/12 3.04 Sideways Bullish, 50MA-Support, VWAP-Support 128.54 186.50 91.00 4.99% 10.24% 8.03% 5.87% 5.19% 1.91% 0.75% -3.53% 3.54% Range:11.5% BO: 124.84 R: 127.0 60 267 134.96 6.42 141.70 13.16 138.86 10.32 136.08 7.54 135.21 6.67 130.99 2.45 129.50 0.96 124.00 -4.54 133.09 4.55
LOKESHMACH 2024/06/18 3.22 Sideways Bullish, VWAP-Support 447.80 475.75 213.40 0.18% 2.27% -1.26% -0.52% -1.93% -4.68% -3.75% -7.65% -4.92% Range:11.5% BO: 435.55 R: 444.0 62 260 448.60 0.80 457.95 10.15 442.15 -5.65 445.45 -2.35 439.15 -8.65 426.85 -20.95 431.00 -16.80 413.55 -34.25 425.75 -22.05
LOKESHMACH 2024/04/29 0.35 Weak Down Bullish, VWAP-Support 454.65 475.75 213.40 -0.95% -0.93% -2.39% -4.84% -7.76% -4.30% -4.20% -10.00% -9.50% Range:28.7% BO: 471.4 R: 475.75 63 43 450.35 -4.30 450.40 -4.25 443.80 -10.85 432.65 -22.00 419.35 -35.30 435.10 -19.55 435.55 -19.10 409.20 -45.45 411.45 -43.20
LOKESHMACH 2024/06/14 2.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.15 475.75 213.40 4.35% 4.53% 6.71% 3.03% 3.80% -3.75% 1.74% -0.94% -1.30% Range:9.1% BO: 435.55 R: 453.8 56 173 447.80 18.65 448.60 19.45 457.95 28.80 442.15 13.00 445.45 16.30 413.05 -16.10 436.60 7.45 425.10 -4.05 423.55 -5.60
LODHA 2024/06/18 0.97 Strong Up Bullish, VWAP-Resist 1592.20 1649.95 701.70 -2.93% -0.53% 0.16% -2.72% -7.03% -6.23% -1.92% -9.02% -17.80% Range:25.0% BO: 1557.1 R: 1588.9 74 138 1545.50 -46.70 1583.80 -8.40 1594.80 2.60 1548.95 -43.25 1480.30 -111.90 1493.05 -99.15 1561.60 -30.60 1448.65 -143.55 1308.80 -283.40
LODHA 2024/05/21 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1242.70 1309.45 701.70 5.62% 7.24% 7.49% 8.59% 8.21% 4.92% 18.95% 28.33% 20.20% Range:11.0% BO: 1250.45 R: 1309.45 61 Cup and Handle 91 1312.60 69.90 1332.70 90.00 1335.80 93.10 1349.45 106.75 1344.70 102.00 1303.80 61.10 1478.20 235.50 1594.80 352.10 1493.75 251.05
LODHA 2024/06/13 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.75 1552.50 701.70 1.19% 3.47% 0.44% 2.93% 3.64% -2.29% -0.32% -5.12% -11.55% Range:24.3% BO: 1478.2 R: 1505.95 70 130 1557.10 18.35 1592.20 53.45 1545.50 6.75 1583.80 45.05 1594.80 56.05 1503.55 -35.20 1533.90 -4.85 1459.95 -78.80 1361.00 -177.75
LODHA 2024/06/07 0.52 Strong Up Bullish, VWAP-Resist 1433.35 1486.85 701.70 2.90% 3.13% 2.34% 7.35% 8.63% 8.07% 6.15% 6.40% -4.43% Range:22.4% BO: 1433.7 R: 1486.85 64 Cup and Handle 153 1474.90 41.55 1478.20 44.85 1466.95 33.60 1538.75 105.40 1557.10 123.75 1548.95 115.60 1521.55 88.20 1525.15 91.80 1369.90 -63.45
LODHA 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.25 1486.85 701.70 3.17% 6.17% 6.40% 5.59% 10.76% 14.80% 8.23% 12.41% 3.50% Range:22.4% BO: 1433.7 R: 1486.85 61 75 1433.35 44.10 1474.90 85.65 1478.20 88.95 1466.95 77.70 1538.75 149.50 1594.80 205.55 1503.55 114.30 1561.60 172.35 1437.85 48.60
LODHA 2024/05/31 7.46 Strong Up Bullish, VWAP-Support 1377.95 1399.00 701.70 4.05% -5.38% -5.89% 0.82% 4.02% 13.00% 12.41% 8.40% 6.22% Range:19.3% BO: 1349.45 R: 1379.85 69 Cup and Handle, 3 Outside Up 91 1433.70 55.75 1303.80 -74.15 1296.85 -81.10 1389.25 11.30 1433.35 55.40 1557.10 179.15 1548.95 171.00 1493.75 115.80 1463.70 85.75
LODHA 2024/06/10 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.90 1504.75 701.70 0.22% -0.54% 4.33% 5.57% 7.95% 0.37% 1.23% -0.18% -5.06% Range:23.8% BO: 1433.7 R: 1486.85 67 180 1478.20 3.30 1466.95 -7.95 1538.75 63.85 1557.10 82.20 1592.20 117.30 1480.30 5.40 1493.05 18.15 1472.30 -2.60 1400.25 -74.65
LODHA 2024/05/15 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.45 1309.45 701.70 0.39% 0.87% 4.48% 10.35% 12.04% 10.91% 16.80% 33.86% 26.41% Range:11.0% BO: 1250.45 R: 1309.45 53 0 1194.05 4.60 1199.85 10.40 1242.70 53.25 1312.60 123.15 1332.70 143.25 1319.20 129.75 1389.25 199.80 1592.20 402.75 1503.55 314.10
LODHA 2024/04/22 2.17 Strong Up Bullish, VWAP-Support 1195.30 1277.90 701.70 3.33% 4.61% 1.51% 0.19% 2.63% -6.45% -2.59% 11.75% 8.50% Range:11.9% BO: 1227.1 R: 1253.95 56 52 1235.15 39.85 1250.45 55.15 1213.30 18.00 1197.55 2.25 1226.70 31.40 1118.25 -77.05 1164.30 -31.00 1335.80 140.50 1296.85 101.55
LODHA 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 1349.45 1379.85 701.70 -0.35% -4.05% -2.24% 2.11% 6.24% 9.30% 17.99% 14.01% 15.72% Range:17.6% BO: 1335.8 R: 1379.85 72 130 1344.70 -4.75 1294.80 -54.65 1319.20 -30.25 1377.95 28.50 1433.70 84.25 1474.90 125.45 1592.20 242.75 1538.50 189.05 1561.60 212.15
LODHA 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 1332.70 1379.85 701.70 0.23% 1.26% 0.90% -2.84% -1.01% 4.24% 15.46% 11.08% 15.10% Range:16.5% BO: 1312.6 R: 1331.8 71 195 1335.80 3.10 1349.45 16.75 1344.70 12.00 1294.80 -37.90 1319.20 -13.50 1389.25 56.55 1538.75 206.05 1480.30 147.60 1533.90 201.20
LODHA 2024/04/23 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.70 1459.25 701.70 -9.06% -9.55% -3.10% -0.02% 2.87% 11.06% 3.25% 5.30% 1.83% Range:22.4% BO: 1377.95 R: 1399.0 73 135 1303.80 -129.90 1296.85 -136.85 1389.25 -44.45 1433.35 -0.35 1474.90 41.20 1592.20 158.50 1480.30 46.60 1509.65 75.95 1459.95 26.25
LODHA 2024/04/29 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.70 1309.45 701.70 0.97% 1.35% -1.28% -4.91% -8.84% -5.09% 7.00% 12.33% 19.59% Range:10.8% BO: 1250.45 R: 1309.45 57 7 1238.60 11.90 1243.30 16.60 1211.00 -15.70 1166.50 -60.20 1118.25 -108.45 1164.30 -62.40 1312.60 85.90 1377.95 151.25 1466.95 240.25
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LODHA 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.10 1588.90 701.70 2.25% -0.74% 1.71% 2.42% -0.52% -2.28% -1.12% -5.17% -14.71% Range:23.6% BO: 1538.75 R: 1552.5 72 133 1592.20 35.10 1545.50 -11.60 1583.80 26.70 1594.80 37.70 1548.95 -8.15 1521.55 -35.55 1539.65 -17.45 1476.60 -80.50 1328.10 -229.00
LODHA 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 1250.45 1277.90 701.70 -2.97% -4.23% -1.90% -0.95% -0.57% -10.14% -4.51% 7.54% 14.63% Range:11.9% BO: 1235.15 R: 1265.0 63 156 1213.30 -37.15 1197.55 -52.90 1226.70 -23.75 1238.60 -11.85 1243.30 -7.15 1123.65 -126.80 1194.05 -56.40 1344.70 94.25 1433.35 182.90
LLOYDSME 2024/04/22 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 734.90 492.00 -1.74% -0.03% -0.12% -0.56% -1.81% -6.89% -4.53% -3.94% -11.27% Range:22.6% BO: 722.55 R: 724.95 79 110 718.60 -12.75 731.15 -0.20 730.50 -0.85 727.25 -4.10 718.10 -13.25 680.95 -50.40 698.20 -33.15 702.55 -28.80 648.90 -82.45
LLOYDSME 2024/04/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.20 749.00 492.00 -0.40% -4.08% -6.51% -8.25% -8.70% -6.71% -4.98% -6.71% -2.91% Range:19.1% BO: 731.35 R: 749.0 73 91 739.20 -3.00 711.90 -30.30 693.90 -48.30 680.95 -61.25 677.65 -64.55 692.40 -49.80 705.25 -36.95 692.40 -49.80 720.60 -21.60
LLOYDSME 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.15 739.00 492.00 -0.09% -0.53% -1.78% 1.51% 1.10% -9.22% -6.59% -5.51% -3.39% Range:22.6% BO: 731.35 R: 739.0 74 91 730.50 -0.65 727.25 -3.90 718.10 -13.05 742.20 11.05 739.20 8.05 663.75 -67.40 683.00 -48.15 690.90 -40.25 706.40 -24.75
LLOYDSME 2024/04/18 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.30 724.95 492.00 0.45% 1.68% -0.10% 1.65% 1.56% -1.03% -5.14% -1.88% -3.74% Range:21.9% BO: 697.2 R: 710.0 77 Cup and Handle 124 722.55 3.25 731.35 12.05 718.60 -0.70 731.15 11.85 730.50 11.20 711.90 -7.40 682.30 -37.00 705.75 -13.55 692.40 -26.90
LLOYDSENGG 2024/05/31 1.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.95 73.20 39.60 0.08% -7.78% -6.85% -3.39% -0.54% 8.70% 14.35% 8.56% 25.33% Range:15.3% BO: 68.7 R: 73.2 56 13 65.00 0.05 59.90 -5.05 60.50 -4.45 62.75 -2.20 64.60 -0.35 70.60 5.65 74.27 9.32 70.51 5.56 81.40 16.45
LLOYDSENGG 2024/06/11 2.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.82 73.20 39.60 0.99% 4.18% 5.66% 4.56% 2.80% 9.13% 5.52% 23.27% 34.29% Range:10.6% BO: 67.0 R: 68.8 58 137 67.48 0.66 69.61 2.79 70.60 3.78 69.87 3.05 68.69 1.87 72.92 6.10 70.51 3.69 82.37 15.55 89.73 22.91
LLOYDSENGG 2024/04/24 2.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 65.40 68.10 39.60 -1.45% -2.60% 7.11% 4.82% 5.05% -11.01% -5.50% -6.27% -1.22% Range:32.6% BO: 64.5 R: 67.1 69 192 64.45 -0.95 63.70 -1.70 70.05 4.65 68.55 3.15 68.70 3.30 58.20 -7.20 61.80 -3.60 61.30 -4.10 64.60 -0.80
LLOYDSENGG 2024/06/14 1.60 Sideways Bullish, VWAP-Resist 70.60 73.20 39.60 -1.03% -2.71% -1.08% -1.27% 5.20% 1.90% 10.89% 16.69% 30.07% Range:15.2% BO: 69.61 R: 70.92 64 155 69.87 -0.73 68.69 -1.91 69.84 -0.76 69.70 -0.90 74.27 3.67 71.94 1.34 78.29 7.69 82.38 11.78 91.83 21.23
LLOYDSENGG 2024/05/14 0.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.65 73.20 39.60 -1.28% -1.36% -0.32% 6.94% 4.71% -1.20% -3.43% 12.69% 14.01% Range:22.5% BO: 70.05 R: 73.2 54 -49 61.85 -0.80 61.80 -0.85 62.45 -0.20 67.00 4.35 65.60 2.95 61.90 -0.75 60.50 -2.15 70.60 7.95 71.43 8.78
LLOYDSENGG 2024/06/06 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.75 73.20 39.60 2.95% 0.80% 6.49% 7.54% 10.93% 11.08% 12.91% 37.00% 27.39% Range:13.1% BO: 67.0 R: 68.8 51 -7 64.60 1.85 63.25 0.50 66.82 4.07 67.48 4.73 69.61 6.86 69.70 6.95 70.85 8.10 85.97 23.22 79.94 17.19
LLOYDSENGG 2024/06/07 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.60 73.20 39.60 -2.09% 3.44% 4.46% 7.76% 9.29% 14.97% 11.36% 31.67% 23.73% Range:13.1% BO: 67.0 R: 68.8 55 39 63.25 -1.35 66.82 2.22 67.48 2.88 69.61 5.01 70.60 6.00 74.27 9.67 71.94 7.34 85.06 20.46 79.93 15.33
LLOYDSENGG 2024/06/12 1.25 Sideways Bullish, VWAP-Resist 67.48 73.20 39.60 3.16% 4.62% 3.54% 1.79% 3.50% 5.85% 9.62% 20.63% 32.34% Range:11.2% BO: 67.0 R: 69.19 59 169 69.61 2.13 70.60 3.12 69.87 2.39 68.69 1.21 69.84 2.36 71.43 3.95 73.97 6.49 81.40 13.92 89.30 21.82
LLOYDSENGG 2024/06/13 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.61 73.20 39.60 1.42% 0.37% -1.32% 0.33% 0.13% 1.78% 7.80% 17.64% 31.81% Range:13.9% BO: 67.48 R: 69.19 62 168 70.60 0.99 69.87 0.26 68.69 -0.92 69.84 0.23 69.70 0.09 70.85 1.24 75.04 5.43 81.89 12.28 91.75 22.14
LLOYDSENGG 2024/04/22 5.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 64.50 65.15 39.60 -2.87% 1.40% -0.08% -1.24% 8.60% -4.42% -2.87% -2.71% -6.20% Range:31.7% BO: 57.65 R: 59.9 70 209 62.65 -1.85 65.40 0.90 64.45 -0.05 63.70 -0.80 70.05 5.55 61.65 -2.85 62.65 -1.85 62.75 -1.75 60.50 -4.00
LLOYDSENGG 2024/04/29 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 70.05 72.65 39.60 -2.14% -1.93% -7.99% -10.28% -11.99% -10.56% -6.35% -7.28% -3.67% Range:33.2% BO: 65.4 R: 68.1 72 142 68.55 -1.50 68.70 -1.35 64.45 -5.60 62.85 -7.20 61.65 -8.40 62.65 -7.40 65.60 -4.45 64.95 -5.10 67.48 -2.57
LINDEINDIA 2024/04/18 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7200.05 7300.00 5325.00 2.40% 1.13% 5.98% 14.52% 16.53% 15.01% 8.48% 28.94% 23.85% Range:11.7% BO: 7225.2 R: 7300.0 65 Momentum Gainer 115 7372.75 172.70 7281.10 81.05 7630.50 430.45 8245.15 1045.10 8390.00 1189.95 8281.00 1080.95 7810.40 610.35 9283.55 2083.50 8916.95 1716.90
LINDEINDIA 2024/05/15 3.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8775.30 9043.00 5325.00 2.43% 6.86% 10.44% 5.79% 4.37% 4.21% -1.02% 5.61% -5.43% Range:22.6% BO: 8455.0 R: 8645.0 69 142 8988.15 212.85 9377.45 602.15 9691.25 915.95 9283.55 508.25 9158.45 383.15 9144.85 369.55 8685.55 -89.75 9267.65 492.35 8299.20 -476.10
LINDEINDIA 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 8916.95 9935.05 5325.00 -7.05% -9.02% -2.60% -4.53% -5.34% 3.93% -7.28% 1.69% -3.36% Range:21.8% BO: 9691.25 R: 9935.05 56 -14 8288.35 -628.60 8112.95 -804.00 8685.55 -231.40 8512.95 -404.00 8440.50 -476.45 9267.65 350.70 8267.45 -649.50 9068.00 151.05 8617.50 -299.45
LINDEINDIA 2024/04/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7630.50 7719.00 5325.00 8.06% 9.95% 9.38% 8.48% 8.19% 0.56% 15.00% 14.07% 13.83% Range:16.4% BO: 7372.75 R: 7494.95 70 166 8245.15 614.65 8390.00 759.50 8346.35 715.85 8277.45 646.95 8255.80 625.30 7673.15 42.65 8775.30 1144.80 8704.25 1073.75 8685.55 1055.05
LINDEINDIA 2024/05/21 1.78 Strong Up Bullish, VWAP-Resist 9691.25 9890.00 5325.00 -4.21% -5.50% -5.98% -10.18% -13.56% -14.48% -7.16% -13.71% -11.35% Range:25.7% BO: 9377.45 R: 9464.4 77 191 9283.55 -407.70 9158.45 -532.80 9111.30 -579.95 8704.25 -987.00 8376.65 -1314.60 8288.35 -1402.90 8997.15 -694.10 8362.20 -1329.05 8591.00 -1100.25
LINDEINDIA 2024/06/11 1.86 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8997.15 9935.05 5325.00 2.25% 3.12% 2.95% 3.01% -0.65% -9.14% -4.51% -4.11% -10.51% Range:19.4% BO: 9691.25 R: 9935.05 56 53 9199.95 202.80 9278.10 280.95 9262.40 265.25 9267.65 270.50 8938.50 -58.65 8175.05 -822.10 8591.00 -406.15 8627.40 -369.75 8051.10 -946.05
LINDEINDIA 2024/04/19 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7372.75 7447.55 5325.00 -1.24% 3.50% 11.83% 13.80% 13.21% 13.83% 7.54% 24.22% 12.42% Range:13.5% BO: 7225.2 R: 7300.0 68 146 7281.10 -91.65 7630.50 257.75 8245.15 872.40 8390.00 1017.25 8346.35 973.60 8392.65 1019.90 7928.70 555.95 9158.45 1785.70 8288.35 915.60
LINDEINDIA 2024/05/16 2.22 Strong Up Bullish, VWAP-Resist 8988.15 9359.00 5325.00 4.33% 7.82% 3.29% 1.89% 1.37% -3.10% -5.29% -0.55% -6.04% Range:24.3% BO: 8775.3 R: 9043.0 71 188 9377.45 389.30 9691.25 703.10 9283.55 295.40 9158.45 170.30 9111.30 123.15 8709.55 -278.60 8512.95 -475.20 8938.50 -49.65 8445.50 -542.65
LINDEINDIA 2024/06/06 0.89 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8685.55 9935.05 5325.00 -1.99% -2.82% 3.59% 5.92% 6.82% -3.72% -4.45% 4.19% -6.70% Range:21.8% BO: 9691.25 R: 9935.05 53 -56 8512.95 -172.60 8440.50 -245.05 8997.15 311.60 9199.95 514.40 9278.10 592.55 8362.20 -323.35 8299.20 -386.35 9049.40 363.85 8104.00 -581.55
LINDEINDIA 2024/05/02 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8455.00 8579.45 5325.00 -2.06% -0.74% -5.58% -9.25% -10.40% 6.31% 7.76% -1.97% 9.55% Range:24.2% BO: 8390.0 R: 8484.8 76 Cup and Handle 91 8281.00 -174.00 8392.65 -62.35 7983.10 -471.90 7673.15 -781.85 7575.85 -879.15 8988.15 533.15 9111.30 656.30 8288.35 -166.65 9262.40 807.40
LINDEINDIA 2024/05/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8281.90 8645.00 5325.00 5.96% 8.53% 13.23% 17.02% 12.09% 1.61% -2.04% 11.84% -1.33% Range:19.6% BO: 8455.0 R: 8645.0 63 14 8775.30 493.40 8988.15 706.25 9377.45 1095.55 9691.25 1409.35 9283.55 1001.65 8415.45 133.55 8112.95 -168.95 9262.40 980.50 8171.60 -110.30
LINDEINDIA 2024/04/25 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8390.00 8480.00 5325.00 -0.52% -1.34% -1.60% 0.77% -1.30% -6.91% 11.77% 0.30% 0.60% Range:24.0% BO: 8245.15 R: 8307.2 78 206 8346.35 -43.65 8277.45 -112.55 8255.80 -134.20 8455.00 65.00 8281.00 -109.00 7810.40 -579.60 9377.45 987.45 8415.45 25.45 8440.50 50.50
LINDEINDIA 2024/06/12 2.13 Strong Down Bullish, VWAP-Resist 9199.95 9935.05 5325.00 0.85% 0.68% 0.74% -2.84% -5.32% -11.18% -1.43% -5.37% -13.69% Range:18.2% BO: 9691.25 R: 9935.05 58 142 9278.10 78.15 9262.40 62.45 9267.65 67.70 8938.50 -261.45 8710.65 -489.30 8171.60 -1028.35 9068.00 -131.95 8705.85 -494.10 7940.15 -1259.80
LINDEINDIA 2024/05/17 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9377.45 9464.40 5325.00 3.35% -1.00% -2.34% -2.84% -7.18% -4.91% -9.99% -7.11% -9.48% Range:26.2% BO: 8988.15 R: 9359.0 75 189 9691.25 313.80 9283.55 -93.90 9158.45 -219.00 9111.30 -266.15 8704.25 -673.20 8916.95 -460.50 8440.50 -936.95 8710.65 -666.80 8488.20 -889.25
LINDEINDIA 2024/05/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.65 8645.00 5325.00 -4.88% -8.57% -9.73% -6.94% -5.53% 15.47% -0.19% 3.49% 6.50% Range:19.8% BO: 8455.0 R: 8645.0 72 63 7983.10 -409.55 7673.15 -719.50 7575.85 -816.80 7810.40 -582.25 7928.70 -463.95 9691.25 1298.60 8376.65 -16.00 8685.55 292.90 8938.50 545.85
LINDEINDIA 2024/04/24 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8245.15 8307.20 5325.00 1.76% 1.23% 0.39% 0.13% 2.55% -8.12% 9.01% 1.59% 3.25% Range:22.7% BO: 7630.5 R: 7719.0 77 246 8390.00 144.85 8346.35 101.20 8277.45 32.30 8255.80 10.65 8455.00 209.85 7575.85 -669.30 8988.15 743.00 8376.65 131.50 8512.95 267.80
LINDEINDIA 2024/05/30 3.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9144.85 9935.05 5325.00 -4.76% -2.49% -9.37% -11.28% -5.02% 1.46% -8.56% -7.18% -5.66% Range:21.8% BO: 9691.25 R: 9935.05 61 20 8709.55 -435.30 8916.95 -227.90 8288.35 -856.50 8112.95 -1031.90 8685.55 -459.30 9278.10 133.25 8362.20 -782.65 8488.20 -656.65 8627.40 -517.45
LINCOLN 2024/06/07 1.11 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 602.00 755.15 472.00 1.67% 1.69% 3.69% 3.09% 2.27% 2.26% 7.16% 9.90% 3.09% Range:10.8% BO: 600.55 R: 641.0 58 310 612.05 10.05 612.20 10.20 624.20 22.20 620.60 18.60 615.65 13.65 615.60 13.60 645.10 43.10 661.60 59.60 620.60 18.60
LINCOLN 2024/06/12 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 624.20 755.15 472.00 -0.58% -1.37% -2.33% -3.33% -3.32% -2.19% 6.82% 5.09% 4.51% Range:13.9% BO: 612.2 R: 641.0 63 151 620.60 -3.60 615.65 -8.55 609.65 -14.55 603.40 -20.80 603.50 -20.70 610.55 -13.65 666.80 42.60 656.00 31.80 652.35 28.15
LINCOLN 2024/06/10 0.94 Weak Up Bullish, VWAP-Resist 612.05 755.15 472.00 0.02% 1.99% 1.40% 0.59% -0.39% -0.03% 6.76% 7.77% 1.95% Range:12.2% BO: 602.0 R: 641.0 60 256 612.20 0.15 624.20 12.15 620.60 8.55 615.65 3.60 609.65 -2.40 611.85 -0.20 653.40 41.35 659.60 47.55 624.00 11.95
LINC 2024/06/13 1.01 Sideways Bullish, 50MA-Support, VWAP-Resist 594.15 900.00 463.20 -1.35% -1.33% -1.69% -0.87% 0.09% -2.57% 4.72% 4.39% 3.21% Range:11.7% BO: 608.05 R: 616.2 54 85 586.10 -8.05 586.25 -7.90 584.10 -10.05 589.00 -5.15 594.70 0.55 578.90 -15.25 622.20 28.05 620.25 26.10 613.25 19.10
LINC 2024/04/29 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.80 900.00 463.20 0.72% 6.24% 3.52% 0.07% -3.19% -7.63% -4.86% -8.06% -3.84% Range:16.7% BO: 603.45 R: 625.0 63 103 615.20 4.40 648.90 38.10 632.30 21.50 611.20 0.40 591.30 -19.50 564.20 -46.60 581.10 -29.70 561.60 -49.20 587.35 -23.45
LINC 2024/06/06 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 586.65 900.00 463.20 -0.26% -0.15% 0.14% 0.12% 1.28% 1.37% -1.32% 5.70% 1.83% Range:11.7% BO: 608.05 R: 616.2 52 21 585.10 -1.55 585.75 -0.90 587.50 0.85 587.35 0.70 594.15 7.50 594.70 8.05 578.90 -7.75 620.10 33.45 597.40 10.75
LINC 2024/05/02 4.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.90 900.00 463.20 -2.56% -5.81% -8.88% -7.73% -12.12% -10.83% -10.22% -17.22% -9.68% Range:20.8% BO: 615.2 R: 626.1 71 209 632.30 -16.60 611.20 -37.70 591.30 -57.60 598.75 -50.15 570.25 -78.65 578.60 -70.30 582.55 -66.35 537.15 -111.75 586.10 -62.80
LINC 2024/05/17 0.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.05 900.00 463.20 -2.95% -4.43% -4.42% -4.19% -0.81% -5.16% -3.67% -3.13% -4.07% Range:14.1% BO: 648.9 R: 663.0 56 Bullish Engulfing 3 590.10 -17.95 581.10 -26.95 581.20 -26.85 582.55 -25.50 603.15 -4.90 576.70 -31.35 585.75 -22.30 589.00 -19.05 583.30 -24.75
LINC 2024/04/24 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 603.45 900.00 463.20 -0.69% -2.09% 1.22% 1.95% 7.53% -5.50% -4.12% -2.44% -3.04% Range:15.7% BO: 597.95 R: 605.0 63 131 599.30 -4.15 590.85 -12.60 610.80 7.35 615.20 11.75 648.90 45.45 570.25 -33.20 578.60 -24.85 588.70 -14.75 585.10 -18.35
LINC 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.20 900.00 463.20 2.25% 1.54% 0.11% 3.49% 4.24% 1.45% -0.55% 2.19% -0.60% Range:14.9% BO: 597.95 R: 605.0 60 43 603.45 13.25 599.30 9.10 590.85 0.65 610.80 20.60 615.20 25.00 598.75 8.55 586.95 -3.25 603.15 12.95 586.65 -3.55
LINC 2024/05/27 1.69 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.15 900.00 463.20 -2.40% -4.61% -6.42% -6.89% -4.39% -2.88% -2.80% -4.70% 2.81% Range:13.7% BO: 648.9 R: 663.0 55 94 588.70 -14.45 575.35 -27.80 564.45 -38.70 561.60 -41.55 576.70 -26.45 585.75 -17.40 586.25 -16.90 574.80 -28.35 620.10 16.95
LIKHITHA 2024/06/11 5.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.95 455.95 230.15 -2.17% -5.66% -2.35% -0.94% -3.26% 1.31% 3.52% 2.17% -2.81% Range:29.3% BO: 426.25 R: 426.95 74 266 437.25 -9.70 421.65 -25.30 436.45 -10.50 442.75 -4.20 432.40 -14.55 452.80 5.85 462.70 15.75 456.65 9.70 434.40 -12.55
LIKHITHA 2024/06/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.75 465.00 230.15 -2.34% -2.50% -3.40% 8.45% 5.58% 3.63% 4.62% -3.15% 0.73% Range:29.3% BO: 446.95 R: 465.0 69 91 432.40 -10.35 431.70 -11.05 427.70 -15.05 480.15 37.40 467.45 24.70 458.80 16.05 463.20 20.45 428.80 -13.95 446.00 3.25
LIKHITHA 2024/05/21 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.15 382.30 230.15 -1.26% -0.62% -3.20% -7.25% -5.39% -14.41% 21.08% 15.86% 25.34% Range:18.2% BO: 375.95 R: 382.3 67 Bullish Engulfing 51 364.50 -4.65 366.85 -2.30 357.35 -11.80 342.40 -26.75 349.25 -19.90 315.95 -53.20 446.95 77.80 427.70 58.55 462.70 93.55
LIKHITHA 2024/05/15 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.95 382.30 230.15 -1.96% -3.02% -1.81% -3.05% -2.42% -9.26% -5.39% 17.77% 21.61% Range:32.1% BO: 369.2 R: 382.3 73 113 368.60 -7.35 364.60 -11.35 369.15 -6.80 364.50 -11.45 366.85 -9.10 341.15 -34.80 355.70 -20.25 442.75 66.80 457.20 81.25
LIKHITHA 2024/05/14 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.20 382.30 230.15 1.83% -0.16% -1.25% -0.01% -1.27% -7.84% -12.08% 18.22% 18.65% Range:30.8% BO: 362.55 R: 382.3 71 96 375.95 6.75 368.60 -0.60 364.60 -4.60 369.15 -0.05 364.50 -4.70 340.25 -28.95 324.60 -44.60 436.45 67.25 438.05 68.85
LIKHITHA 2024/06/10 7.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.25 426.95 230.15 4.86% 2.58% -1.08% 2.39% 3.87% 9.67% 7.64% 10.16% 2.56% Range:25.9% BO: 375.95 R: 382.05 72 245 446.95 20.70 437.25 11.00 421.65 -4.60 436.45 10.20 442.75 16.50 467.45 41.20 458.80 32.55 469.55 43.30 437.15 10.90
LIKHITHA 2024/05/13 0.53 Strong Up Bullish, VWAP-Resist 362.55 382.30 230.15 1.83% 3.70% 1.67% 0.57% 1.82% -3.67% -12.85% 16.30% 24.89% Range:29.6% BO: 362.25 R: 382.3 69 91 369.20 6.65 375.95 13.40 368.60 6.05 364.60 2.05 369.15 6.60 349.25 -13.30 315.95 -46.60 421.65 59.10 452.80 90.25
LIKHITHA 2024/04/18 7.07 Strong Up Bullish, VWAP-Resist 307.50 333.25 230.15 4.52% 3.45% 1.37% 4.33% 3.01% 17.04% 16.11% 18.54% 13.02% Range:24.4% BO: 279.6 R: 293.0 77 263 321.40 13.90 318.10 10.60 311.70 4.20 320.80 13.30 316.75 9.25 359.90 52.40 357.05 49.55 364.50 57.00 347.55 40.05
LIKHITHA 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.80 333.25 230.15 -1.26% -2.15% -2.95% 9.48% 12.92% 4.10% 14.90% 8.87% 10.91% Range:27.7% BO: 321.4 R: 332.9 75 98 316.75 -4.05 313.90 -6.90 311.35 -9.45 351.20 30.40 362.25 41.45 333.95 13.15 368.60 47.80 349.25 28.45 355.80 35.00
LIKHITHA 2024/06/14 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 436.45 465.00 230.15 1.44% -0.93% -1.09% -2.00% 10.01% 7.64% 2.10% 2.70% 3.68% Range:29.3% BO: 446.95 R: 465.0 68 100 442.75 6.30 432.40 -4.05 431.70 -4.75 427.70 -8.75 480.15 43.70 469.80 33.35 445.60 9.15 448.25 11.80 452.50 16.05
LIKHITHA 2024/05/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.05 382.30 230.15 1.54% 3.40% 5.29% 3.23% 2.11% -4.10% -2.66% 22.46% 30.92% Range:29.5% BO: 362.25 R: 382.3 68 54 362.55 5.50 369.20 12.15 375.95 18.90 368.60 11.55 364.60 7.55 342.40 -14.65 347.55 -9.50 437.25 80.20 467.45 110.40
LIKHITHA 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.25 366.00 230.15 -0.65% -1.81% -1.97% -4.33% -7.81% 1.75% -1.35% -12.78% 20.48% Range:35.8% BO: 351.2 R: 366.0 80 155 359.90 -2.35 355.70 -6.55 355.10 -7.15 346.55 -15.70 333.95 -28.30 368.60 6.35 357.35 -4.90 315.95 -46.30 436.45 74.20
LIKHITHA 2024/04/19 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.40 333.25 230.15 -1.03% -3.02% -0.19% -1.45% -2.33% 10.67% 12.80% 14.14% -1.70% Range:27.7% BO: 307.5 R: 323.0 81 198 318.10 -3.30 311.70 -9.70 320.80 -0.60 316.75 -4.65 313.90 -7.50 355.70 34.30 362.55 41.15 366.85 45.45 315.95 -5.45
LIKHITHA 2024/04/30 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.20 366.00 230.15 3.15% 2.48% 1.28% 1.11% -1.32% 7.05% 4.46% -1.04% 20.06% Range:33.8% BO: 321.4 R: 332.9 78 114 362.25 11.05 359.90 8.70 355.70 4.50 355.10 3.90 346.55 -4.65 375.95 24.75 366.85 15.65 347.55 -3.65 421.65 70.45
LICI 2024/04/19 0.61 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.30 1175.00 597.35 0.13% 1.32% 1.79% 1.15% 1.52% -4.04% -8.38% 5.95% -4.67% Range:13.9% BO: 1006.55 R: 1016.35 51 -36 974.60 1.30 986.10 12.80 990.75 17.45 984.50 11.20 988.05 14.75 934.00 -39.30 891.70 -81.60 1031.20 57.90 927.85 -45.45
LICI 2024/06/03 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.65 1175.00 597.35 -13.09% -11.83% -8.13% -6.88% -6.58% -1.04% -5.62% -5.38% 3.82% Range:16.5% BO: 1055.45 R: 1066.75 63 118 927.85 -139.80 941.40 -126.25 980.80 -86.85 994.20 -73.45 997.40 -70.25 1056.50 -11.15 1007.65 -60.00 1010.20 -57.45 1108.45 40.80
LICI 2024/05/15 2.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 990.00 1175.00 597.35 -1.67% -1.98% 3.40% 6.61% 4.16% 0.33% -0.93% 6.72% -0.13% Range:10.8% BO: 999.15 R: 1010.0 56 42 973.50 -16.50 970.40 -19.60 1023.70 33.70 1055.45 65.45 1031.20 41.20 993.30 3.30 980.80 -9.20 1056.50 66.50 988.75 -1.25
LICI 2024/05/21 2.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1023.70 1175.00 597.35 3.10% 0.73% 0.59% 1.21% -0.75% -9.36% -1.66% 0.02% -3.47% Range:12.9% BO: 999.15 R: 1010.0 61 119 1055.45 31.75 1031.20 7.50 1029.75 6.05 1036.05 12.35 1016.00 -7.70 927.85 -95.85 1006.70 -17.00 1023.95 0.25 988.20 -35.50
LICI 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.15 1175.00 597.35 -2.00% -6.52% -7.76% -6.94% -9.71% -2.57% 3.06% -7.14% 6.78% Range:9.0% BO: 1006.55 R: 1016.35 57 112 979.15 -20.00 934.00 -65.15 921.65 -77.50 929.85 -69.30 902.15 -97.00 973.50 -25.65 1029.75 30.60 927.85 -71.30 1066.85 67.70
LICI 2024/05/22 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1055.45 1175.00 597.35 -2.30% -2.43% -1.84% -3.74% -5.41% -10.81% -5.40% -3.79% -4.29% Range:15.5% BO: 1023.7 R: 1033.8 65 166 1031.20 -24.25 1029.75 -25.70 1036.05 -19.40 1016.00 -39.45 998.30 -57.15 941.40 -114.05 998.45 -57.00 1015.45 -40.00 1010.20 -45.25
LICI 2024/06/07 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.20 1175.00 597.35 0.32% 1.26% 0.43% 0.81% 7.31% 2.14% 0.22% 5.56% 9.30% Range:16.5% BO: 1067.65 R: 1078.8 51 -44 997.40 3.20 1006.70 12.50 998.45 4.25 1002.30 8.10 1066.85 72.65 1015.45 21.25 996.35 2.15 1049.50 55.30 1086.65 92.45
LICI 2024/04/23 1.37 Strong Up Neutral, 50MA-Resist, VWAP-Resist 986.10 1175.00 597.35 0.47% -0.16% 0.20% -0.60% -0.80% -5.70% 0.40% 5.07% -0.54% Range:13.9% BO: 1006.55 R: 1016.35 54 39 990.75 4.65 984.50 -1.60 988.05 1.95 980.20 -5.90 978.25 -7.85 929.85 -56.25 990.00 3.90 1036.05 49.95 980.80 -5.30
LICI 2024/06/14 2.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1066.85 1175.00 597.35 -0.97% -3.31% -3.70% -4.02% -4.82% -6.61% -5.01% 4.01% 11.37% Range:13.1% BO: 1067.65 R: 1078.8 60 Cup and Handle 136 1056.50 -10.35 1031.50 -35.35 1027.40 -39.45 1023.95 -42.90 1015.45 -51.40 996.35 -70.50 1013.35 -53.50 1109.65 42.80 1188.10 121.25
LICHSGFIN 2024/06/06 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.05 685.50 432.00 1.70% 3.59% 4.46% 9.88% 10.48% 12.40% 22.39% 18.49% 21.93% Range:15.3% BO: 680.95 R: 685.5 52 13 662.10 11.05 674.40 23.35 680.10 29.05 715.40 64.35 719.30 68.25 731.75 80.70 796.80 145.75 771.45 120.40 793.85 142.80
LICHSGFIN 2024/06/12 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 719.55 432.00 0.55% 2.27% 4.68% 2.94% 3.40% 10.09% 10.85% 12.29% 10.61% Range:19.3% BO: 680.95 R: 688.0 63 182 719.30 3.90 731.65 16.25 748.85 33.45 736.40 21.00 739.70 24.30 787.60 72.20 793.00 77.60 803.30 87.90 791.30 75.90
LICHSGFIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.20 671.95 432.00 1.21% 1.55% -0.29% -0.28% 0.55% -6.04% -4.44% -2.13% -6.17% Range:14.0% BO: 654.05 R: 666.0 64 134 671.20 8.00 673.45 10.25 661.25 -1.95 661.35 -1.85 666.85 3.65 623.15 -40.05 633.75 -29.45 649.10 -14.10 622.30 -40.90
LICHSGFIN 2024/06/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.65 734.70 432.00 2.35% 0.65% 1.10% 0.01% 0.31% 11.58% 6.90% 8.75% 5.79% Range:21.1% BO: 719.3 R: 726.0 65 147 748.85 17.20 736.40 4.75 739.70 8.05 731.75 0.10 733.90 2.25 816.35 84.70 782.15 50.50 795.70 64.05 774.00 42.35
LICHSGFIN 2024/04/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.85 681.50 432.00 -0.70% -2.94% -5.91% -7.52% -5.68% -6.36% -2.93% 1.05% 6.74% Range:12.2% BO: 673.45 R: 681.5 65 Cup and Handle 110 669.10 -4.75 654.05 -19.80 634.05 -39.80 623.15 -50.70 635.60 -38.25 631.00 -42.85 654.10 -19.75 680.95 7.10 719.30 45.45
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.10 685.50 432.00 1.86% 2.72% 8.05% 8.64% 10.50% 10.84% 23.30% 17.78% 16.33% Range:15.3% BO: 680.95 R: 685.5 54 90 674.40 12.30 680.10 18.00 715.40 53.30 719.30 57.20 731.65 69.55 733.90 71.80 816.35 154.25 779.85 117.75 770.20 108.10
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/05/16 3.91 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 653.15 683.00 432.00 -0.18% -0.23% 0.37% 0.15% -0.62% -3.13% 1.37% 12.75% 24.99% Range:8.0% BO: 673.85 R: 683.0 55 6 652.00 -1.15 651.65 -1.50 655.55 2.40 654.10 0.95 649.10 -4.05 632.70 -20.45 662.10 8.95 736.40 83.25 816.35 163.20
LICHSGFIN 2024/06/10 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.40 685.50 432.00 0.85% 6.08% 6.66% 8.49% 11.04% 14.15% 17.95% 17.25% 15.96% Range:15.3% BO: 680.95 R: 685.5 56 125 680.10 5.70 715.40 41.00 719.30 44.90 731.65 57.25 748.85 74.45 769.85 95.45 795.45 121.05 790.75 116.35 782.05 107.65
LIBERTSHOE 2024/05/31 3.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 332.50 413.30 243.65 0.00% -4.99% -2.14% -1.82% 3.91% 12.02% 20.93% 22.53% 27.26% Range:9.9% BO: 329.95 R: 334.0 60 59 332.50 0.00 315.90 -16.60 325.40 -7.10 326.45 -6.05 345.50 13.00 372.45 39.95 402.10 69.60 407.40 74.90 423.15 90.65
LIBERTSHOE 2024/04/22 0.83 Strong Up Bullish, VWAP-Support 325.35 413.30 243.65 0.02% 4.96% 3.86% 1.57% -0.48% -6.72% 1.41% -5.30% 0.02% Range:24.0% BO: 319.75 R: 326.45 66 111 325.40 0.05 341.50 16.15 337.90 12.55 330.45 5.10 323.80 -1.55 303.50 -21.85 329.95 4.60 308.10 -17.25 325.40 0.05
LIBERTSHOE 2024/05/14 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 329.95 413.30 243.65 -1.76% -0.02% -1.30% -2.94% -4.49% -8.58% -1.38% 12.88% 13.65% Range:11.6% BO: 341.5 R: 353.0 60 62 324.15 -5.80 329.90 -0.05 325.65 -4.30 320.25 -9.70 315.15 -14.80 301.65 -28.30 325.40 -4.55 372.45 42.50 375.00 45.05
LIBERTSHOE 2024/06/07 2.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.50 413.30 243.65 6.06% 9.83% 10.65% 9.38% 7.80% 16.38% 13.55% 18.93% 20.06% Range:13.3% BO: 332.5 R: 349.1 63 193 366.45 20.95 379.45 33.95 382.30 36.80 377.90 32.40 372.45 26.95 402.10 56.60 392.30 46.80 410.90 65.40 414.80 69.30
LIBERTSHOE 2024/06/10 3.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 366.45 413.30 243.65 3.55% 4.33% 3.12% 1.64% 2.54% 7.11% 17.06% 18.91% 24.51% Range:18.2% BO: 345.5 R: 354.0 69 Momentum Gainer 226 379.45 13.00 382.30 15.85 377.90 11.45 372.45 6.00 375.75 9.30 392.50 26.05 428.95 62.50 435.75 69.30 456.25 89.80
LIBERTSHOE 2024/06/11 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.45 413.30 243.65 0.75% -0.41% -1.84% -0.98% -5.88% 0.79% 7.37% 14.02% 24.14% Range:21.0% BO: 366.45 R: 380.05 73 201 382.30 2.85 377.90 -1.55 372.45 -7.00 375.75 -3.70 357.15 -22.30 382.45 3.00 407.40 27.95 432.65 53.20 471.05 91.60
LIBERTSHOE 2024/05/13 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support 326.10 413.30 243.65 1.18% -0.60% 1.17% -0.14% -1.79% -8.10% -3.13% 15.88% 17.28% Range:11.6% BO: 341.5 R: 353.0 58 14 329.95 3.85 324.15 -1.95 329.90 3.80 325.65 -0.45 320.25 -5.85 299.70 -26.40 315.90 -10.20 377.90 51.80 382.45 56.35
LIBERTSHOE 2024/04/24 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.50 413.30 243.65 -1.05% -3.24% -5.18% -7.23% -7.09% -11.61% -3.40% -12.24% 1.17% Range:27.6% BO: 325.4 R: 333.3 72 Bullish Engulfing 179 337.90 -3.60 330.45 -11.05 323.80 -17.70 316.80 -24.70 317.30 -24.20 301.85 -39.65 329.90 -11.60 299.70 -41.80 345.50 4.00
LIBERTSHOE 2024/04/18 1.54 Strong Up Bullish, VWAP-Support 319.75 413.30 243.65 -0.38% 1.75% 1.77% 6.80% 5.68% -1.78% -1.14% -1.44% 3.99% Range:22.7% BO: 315.9 R: 323.0 64 92 318.55 -1.20 325.35 5.60 325.40 5.65 341.50 21.75 337.90 18.15 314.05 -5.70 316.10 -3.65 315.15 -4.60 332.50 12.75
LIBAS 2024/04/25 1.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.45 27.35 12.80 4.16% 3.42% 1.96% 0.24% -3.67% -8.31% -5.38% -10.27% -11.54% Range:11.7% BO: 20.95 R: 21.4 56 62 21.30 0.85 21.15 0.70 20.85 0.40 20.50 0.05 19.70 -0.75 18.75 -1.70 19.35 -1.10 18.35 -2.10 18.09 -2.36
LIBAS 2024/04/26 3.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.30 27.35 12.80 -0.70% -2.11% -3.76% -7.51% -9.39% -11.03% -11.50% -14.55% -14.98% Range:13.1% BO: 20.95 R: 21.4 61 166 21.15 -0.15 20.85 -0.45 20.50 -0.80 19.70 -1.60 19.30 -2.00 18.95 -2.35 18.85 -2.45 18.20 -3.10 18.11 -3.19
LGBBROSLTD 2024/04/23 0.84 Strong Up Bullish, VWAP-Resist 1315.55 1425.00 963.90 -0.55% -0.55% -0.85% -0.95% -2.69% -1.38% -2.69% -4.33% -8.01% Range:13.3% BO: 1302.15 R: 1325.0 66 183 1308.35 -7.20 1308.30 -7.25 1304.35 -11.20 1303.10 -12.45 1280.20 -35.35 1297.45 -18.10 1280.15 -35.40 1258.65 -56.90 1210.20 -105.35
LGBBROSLTD 2024/06/13 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1264.50 1425.00 963.90 -0.73% -1.33% -1.02% -1.02% -0.19% 13.02% 16.70% 16.53% 13.78% Range:10.4% BO: 1294.75 R: 1310.0 53 104 1255.25 -9.25 1247.70 -16.80 1251.65 -12.85 1251.55 -12.95 1262.10 -2.40 1429.20 164.70 1475.70 211.20 1473.55 209.05 1438.80 174.30
LGBBROSLTD 2024/04/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1301.70 1425.00 963.90 1.06% 0.51% 0.51% 0.20% 0.11% -1.45% -0.53% -3.00% -7.46% Range:12.4% BO: 1302.15 R: 1325.0 63 127 1315.55 13.85 1308.35 6.65 1308.30 6.60 1304.35 2.65 1303.10 1.40 1282.80 -18.90 1294.75 -6.95 1262.65 -39.05 1204.60 -97.10
LGBBROSLTD 2024/05/03 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1332.55 1425.00 963.90 -0.97% -3.73% -2.63% -4.68% -5.37% -5.11% -5.55% -9.60% -6.37% Range:6.2% BO: 1315.55 R: 1332.7 65 154 1319.60 -12.95 1282.80 -49.75 1297.45 -35.10 1270.15 -62.40 1261.00 -71.55 1264.40 -68.15 1258.65 -73.90 1204.60 -127.95 1247.70 -84.85
LFIC 2024/05/28 15.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.85 248.60 136.20 7.17% 1.61% 2.88% -0.30% -10.98% -1.15% 6.99% -3.47% -3.17% Range:22.5% BO: 203.15 R: 215.0 68 Bullish Engulfing 186 232.40 15.55 220.35 3.50 223.10 6.25 216.20 -0.65 193.05 -23.80 214.36 -2.49 232.01 15.16 209.32 -7.53 209.97 -6.88
LFIC 2024/06/10 0.34 Strong Up Bullish, VWAP-Resist 209.37 248.60 136.20 2.38% -0.16% 0.89% 1.88% 12.04% 8.66% 1.38% 1.75% -1.88% Range:27.7% BO: 232.4 R: 247.85 56 20 214.36 4.99 209.03 -0.34 211.23 1.86 213.30 3.93 234.58 25.21 227.50 18.13 212.26 2.89 213.03 3.66 205.43 -3.94
LFIC 2024/06/13 0.15 Weak Up Bullish 211.23 248.60 136.20 0.98% 11.05% 9.84% 6.80% 6.08% -0.90% 3.05% 0.28% -0.89% Range:25.0% BO: 232.4 R: 247.85 56 -1 213.30 2.07 234.58 23.35 232.01 20.78 225.59 14.36 224.08 12.85 209.32 -1.91 217.67 6.44 211.82 0.59 209.34 -1.89
LFIC 2024/06/11 0.45 Strong Up Bullish, VWAP-Resist 214.36 248.60 136.20 -2.49% -1.46% -0.49% 9.43% 8.23% 5.72% 0.15% -1.64% -5.12% Range:25.5% BO: 232.4 R: 247.85 58 39 209.03 -5.33 211.23 -3.13 213.30 -1.06 234.58 20.22 232.01 17.65 226.62 12.26 214.68 0.32 210.84 -3.52 203.38 -10.98
LFIC 2024/05/29 7.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.40 248.60 136.20 -5.19% -4.00% -6.97% -16.93% -18.12% -10.06% -2.93% -8.43% -8.33% Range:27.7% BO: 216.85 R: 233.45 73 3 Outside Up 203 220.35 -12.05 223.10 -9.30 216.20 -16.20 193.05 -39.35 190.30 -42.10 209.03 -23.37 225.59 -6.81 212.82 -19.58 213.03 -19.37
LFIC 2024/05/31 0.92 Strong Up Bullish, VWAP-Resist 223.10 248.60 136.20 -3.09% -13.47% -14.70% -8.27% -7.51% -4.39% -1.22% -3.77% -3.83% Range:27.7% BO: 232.4 R: 247.85 65 117 216.20 -6.90 193.05 -30.05 190.30 -32.80 204.65 -18.45 206.35 -16.75 213.30 -9.80 220.37 -2.73 214.68 -8.42 214.56 -8.54
LFIC 2024/06/14 0.19 Weak Up Bullish, VWAP-Support 213.30 248.60 136.20 9.98% 8.77% 5.76% 5.05% 3.31% -0.23% 0.11% -1.36% 3.46% Range:21.3% BO: 232.4 R: 247.85 57 Cup and Handle 5 234.58 21.28 232.01 18.71 225.59 12.29 224.08 10.78 220.37 7.07 212.82 -0.48 213.53 0.23 210.39 -2.91 220.67 7.37
LEXUS 2024/04/25 5.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.15 54.70 31.55 7.63% -4.37% -4.98% -4.17% -7.12% -17.60% -13.73% -18.62% -20.41% Range:33.9% BO: 44.9 R: 49.7 66 179 52.90 3.75 47.00 -2.15 46.70 -2.45 47.10 -2.05 45.65 -3.50 40.50 -8.65 42.40 -6.75 40.00 -9.15 39.12 -10.03
LEXUS 2024/04/26 8.27 Weak Up Bullish, VWAP-Resist 52.90 56.70 31.55 -11.15% -11.72% -10.96% -13.71% -18.15% -19.94% -19.94% -26.28% -25.29% Range:38.6% BO: 49.15 R: 50.4 71 311 47.00 -5.90 46.70 -6.20 47.10 -5.80 45.65 -7.25 43.30 -9.60 42.35 -10.55 42.35 -10.55 39.00 -13.90 39.52 -13.38
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/06/07 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.15 158.00 100.75 0.83% 0.54% 1.74% 1.74% 5.65% 3.44% 1.92% 3.17% -0.15% Range:12.9% BO: 152.25 R: 153.2 50 -19 143.33 1.18 142.92 0.77 144.63 2.48 144.63 2.48 150.18 8.03 147.04 4.89 144.88 2.73 146.66 4.51 141.93 -0.22
LEMONTREE 2024/06/14 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.18 158.00 100.75 -3.74% -3.52% -2.12% -1.37% -2.09% -3.53% -2.02% -3.48% -2.26% Range:11.7% BO: 149.95 R: 151.35 60 182 144.56 -5.62 144.90 -5.28 146.99 -3.19 148.13 -2.05 147.04 -3.14 144.88 -5.30 147.14 -3.04 144.95 -5.23 146.79 -3.39
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/05/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.95 158.00 100.75 0.00% -1.70% -3.03% -4.43% -6.57% -11.60% -4.69% -1.21% -2.89% Range:14.6% BO: 157.25 R: 158.0 57 11 149.95 0.00 147.40 -2.55 145.40 -4.55 143.30 -6.65 140.10 -9.85 132.55 -17.40 142.92 -7.03 148.13 -1.82 145.61 -4.34
LEMONTREE 2024/06/12 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.63 158.00 100.75 0.00% 3.84% -0.05% 0.19% 1.63% -1.51% 1.13% 1.48% 1.27% Range:11.6% BO: 149.95 R: 151.35 53 100 144.63 0.00 150.18 5.55 144.56 -0.07 144.90 0.27 146.99 2.36 142.44 -2.19 146.27 1.64 146.77 2.14 146.46 1.83
LEMONTREE 2024/04/30 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.80 154.50 100.75 2.06% 1.51% 2.91% -1.93% -0.36% -5.33% -3.53% -8.08% -5.35% Range:14.6% BO: 149.55 R: 150.95 72 223 155.95 3.15 155.10 2.30 157.25 4.45 149.85 -2.95 152.25 -0.55 144.65 -8.15 147.40 -5.40 140.45 -12.35 144.63 -8.17
LEMONTREE 2024/05/06 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.25 158.00 100.75 -4.71% -3.18% -7.54% -9.44% -10.81% -4.64% -10.91% -11.19% -7.85% Range:14.6% BO: 155.95 R: 158.0 75 Bullish Engulfing 116 149.85 -7.40 152.25 -5.00 145.40 -11.85 142.40 -14.85 140.25 -17.00 149.95 -7.30 140.10 -17.15 139.65 -17.60 144.90 -12.35
LEMONTREE 2024/05/02 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.95 158.00 100.75 -0.55% 0.83% -3.91% -2.37% -6.76% -8.95% -6.76% -15.00% -3.70% Range:16.3% BO: 152.8 R: 154.5 75 184 155.10 -0.85 157.25 1.30 149.85 -6.10 152.25 -3.70 145.40 -10.55 142.00 -13.95 145.40 -10.55 132.55 -23.40 150.18 -5.77
LAXMICOT 2024/06/11 3.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32.10 38.80 20.55 0.03% 4.05% 2.62% -0.19% -1.93% -2.15% 0.97% -5.26% -4.77% Range:20.2% BO: 33.45 R: 34.9 54 54 32.11 0.01 33.40 1.30 32.94 0.84 32.04 -0.06 31.48 -0.62 31.41 -0.69 32.41 0.31 30.41 -1.69 30.57 -1.53
LAXMICOT 2024/04/22 1.15 Sideways Bullish, VWAP-Resist 33.45 37.70 20.55 -2.09% -0.30% -1.35% -2.69% -1.49% -6.28% -2.69% -3.74% -15.40% Range:25.2% BO: 35.1 R: 37.7 59 121 32.75 -0.70 33.35 -0.10 33.00 -0.45 32.55 -0.90 32.95 -0.50 31.35 -2.10 32.55 -0.90 32.20 -1.25 28.30 -5.15
LAXMICOT 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 33.45 38.80 20.55 -3.44% -2.69% -3.44% -3.14% -3.29% -3.74% -10.01% -4.01% -6.04% Range:16.0% BO: 35.1 R: 38.8 55 -27 32.30 -1.15 32.55 -0.90 32.30 -1.15 32.40 -1.05 32.35 -1.10 32.20 -1.25 30.10 -3.35 32.11 -1.34 31.43 -2.02
LAXMICOT 2024/04/18 6.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.10 36.90 20.55 -5.70% -4.70% -6.70% -4.99% -5.98% -3.85% -4.70% -5.41% -14.25% Range:25.2% BO: 32.0 R: 32.95 66 Cup and Handle 179 33.10 -2.00 33.45 -1.65 32.75 -2.35 33.35 -1.75 33.00 -2.10 33.75 -1.35 33.45 -1.65 33.20 -1.90 30.10 -5.00
LAXMICOT 2024/04/24 2.23 Sideways Bullish, VWAP-Resist 33.35 37.70 20.55 -1.05% -2.40% -1.20% -3.15% 4.65% -6.75% -2.85% -4.80% -6.60% Range:25.2% BO: 35.1 R: 37.7 58 105 33.00 -0.35 32.55 -0.80 32.95 -0.40 32.30 -1.05 34.90 1.55 31.10 -2.25 32.40 -0.95 31.75 -1.60 31.15 -2.20
LAXMICOT 2024/05/02 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.90 37.70 20.55 -3.30% -7.88% -10.17% -7.74% -10.89% -7.16% -7.74% -23.50% -5.62% Range:23.9% BO: 35.1 R: 37.7 62 85 33.75 -1.15 32.15 -2.75 31.35 -3.55 32.20 -2.70 31.10 -3.80 32.40 -2.50 32.20 -2.70 26.70 -8.20 32.94 -1.96
LAXMICOT 2024/05/21 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 32.95 38.80 20.55 0.76% -1.52% -2.28% -2.28% -3.64% -18.97% -2.58% -4.89% -1.64% Range:11.4% BO: 35.1 R: 38.8 53 71 33.20 0.25 32.45 -0.50 32.20 -0.75 32.20 -0.75 31.75 -1.20 26.70 -6.25 32.10 -0.85 31.34 -1.61 32.41 -0.54
LAXMICOT 2024/06/13 4.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.40 38.80 20.55 -1.38% -4.07% -5.75% -5.18% -6.17% -5.96% -5.78% -9.07% 9.04% Range:20.1% BO: 33.2 R: 34.9 58 128 32.94 -0.46 32.04 -1.36 31.48 -1.92 31.67 -1.73 31.34 -2.06 31.41 -1.99 31.47 -1.93 30.37 -3.03 36.42 3.02
LAURUSLABS 2024/04/30 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 450.00 471.00 349.40 0.04% -0.59% -2.40% -4.57% -3.53% -2.79% -0.02% -5.03% -2.33% Range:15.2% BO: 462.45 R: 471.0 60 76 450.20 0.20 447.35 -2.65 439.20 -10.80 429.45 -20.55 434.10 -15.90 437.45 -12.55 449.90 -0.10 427.35 -22.65 439.50 -10.50
LAURUSLABS 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.75 471.00 349.40 1.41% 1.45% 0.81% -1.03% -3.22% -2.24% 2.85% -5.59% -1.08% Range:15.2% BO: 462.45 R: 471.0 58 3 Outside Up 4 450.00 6.25 450.20 6.45 447.35 3.60 439.20 -4.55 429.45 -14.30 433.80 -9.95 456.40 12.65 418.95 -24.80 438.95 -4.80
LAURUSLABS 2024/05/28 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.75 471.00 349.40 -1.40% -4.23% -6.22% -4.34% -9.51% -1.03% -3.67% -4.97% 5.83% Range:6.7% BO: 456.4 R: 460.45 54 Cup and Handle 56 440.50 -6.25 427.85 -18.90 418.95 -27.80 427.35 -19.40 404.25 -42.50 442.15 -4.60 430.35 -16.40 424.55 -22.20 472.80 26.05
LAURUSLABS 2024/04/26 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.95 471.00 349.40 1.56% 2.99% 3.03% 2.38% 0.51% -0.90% 3.76% -2.08% 1.19% Range:15.2% BO: 462.45 R: 471.0 55 Bullish Engulfing -57 443.75 6.80 450.00 13.05 450.20 13.25 447.35 10.40 439.20 2.25 433.00 -3.95 453.40 16.45 427.85 -9.10 442.15 5.20
LAURUSLABS 2024/06/10 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.65 471.00 349.40 -0.34% -1.06% -0.94% -1.97% -3.47% -3.66% -1.33% 6.29% -2.05% Range:11.4% BO: 456.4 R: 460.45 54 3 Outside Up 45 442.15 -1.50 438.95 -4.70 439.50 -4.15 434.90 -8.75 428.25 -15.40 427.40 -16.25 437.75 -5.90 471.55 27.90 434.55 -9.10
LAURUSLABS 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.75 471.00 349.40 -0.59% 2.41% 3.08% 1.61% -0.94% -5.38% -1.13% -2.80% -2.70% Range:5.4% BO: 450.2 R: 457.4 55 34 440.15 -2.60 453.40 10.65 456.40 13.65 449.90 7.15 438.60 -4.15 418.95 -23.80 437.75 -5.00 430.35 -12.40 430.80 -11.95
LAURUSLABS 2024/05/21 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.40 471.00 349.40 0.66% -0.77% -3.26% -2.70% -1.47% -10.84% -2.48% -5.16% -3.64% Range:6.1% BO: 450.2 R: 457.4 60 104 456.40 3.00 449.90 -3.50 438.60 -14.80 441.15 -12.25 446.75 -6.65 404.25 -49.15 442.15 -11.25 430.00 -23.40 436.90 -16.50
LAURUSLABS 2024/06/07 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 1.35% 1.01% 0.27% 0.40% -0.65% -1.92% -1.59% 8.01% -1.67% Range:11.4% BO: 456.4 R: 460.45 52 Bullish Engulfing 7 443.65 5.90 442.15 4.40 438.95 1.20 439.50 1.75 434.90 -2.85 429.35 -8.40 430.80 -6.95 472.80 35.05 430.45 -7.30
LATENTVIEW 2024/06/07 2.17 Weak Up Bullish, 50MA-Support, VWAP-Support 514.20 567.10 395.20 -0.41% -1.58% 0.67% -0.35% -1.48% -0.02% -1.25% 1.06% 1.91% Range:10.6% BO: 497.4 R: 504.4 61 Momentum Gainer 204 512.10 -2.10 506.10 -8.10 517.65 3.45 512.40 -1.80 506.60 -7.60 514.10 -0.10 507.75 -6.45 519.65 5.45 524.00 9.80
LATENTVIEW 2024/06/06 1.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.10 567.10 395.20 3.65% 3.23% 2.02% 4.34% 3.29% 4.33% 1.05% 6.92% 7.74% Range:7.6% BO: 497.4 R: 504.4 56 82 514.20 18.10 512.10 16.00 506.10 10.00 517.65 21.55 512.40 16.30 517.60 21.50 501.30 5.20 530.45 34.35 534.50 38.40
LATENTVIEW 2024/05/23 2.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.40 567.10 395.20 -1.78% -4.00% -4.47% -5.18% -5.97% -0.26% 3.02% 0.99% 4.34% Range:10.9% BO: 515.5 R: 522.0 54 108 488.55 -8.85 477.50 -19.90 475.15 -22.25 471.65 -25.75 467.70 -29.70 496.10 -1.30 512.40 15.00 502.30 4.90 519.00 21.60
LATENTVIEW 2024/06/12 1.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 517.65 567.10 395.20 -1.01% -2.13% -4.10% -4.23% -3.01% -3.56% -2.43% 8.12% 4.87% Range:11.2% BO: 514.2 R: 521.0 61 118 512.40 -5.25 506.60 -11.05 496.45 -21.20 495.75 -21.90 502.05 -15.60 499.20 -18.45 505.05 -12.60 559.70 42.05 542.85 25.20
LASA 2024/04/22 0.31 Sideways Neutral, VWAP-Support 25.65 41.20 21.50 -0.58% 0.00% 0.19% -0.39% -0.19% -6.43% -6.63% -10.53% -20.08% Range:19.6% BO: 27.05 R: 28.0 50 -4 25.50 -0.15 25.65 0.00 25.70 0.05 25.55 -0.10 25.60 -0.05 24.00 -1.65 23.95 -1.70 22.95 -2.70 20.50 -5.15
LAOPALA 2024/06/11 1.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.45 466.70 290.40 0.95% 0.72% -2.82% -0.57% 3.25% 1.46% 2.80% 1.82% -3.25% Range:8.3% BO: 326.95 R: 328.4 57 94 329.55 3.10 328.80 2.35 317.25 -9.20 324.60 -1.85 337.05 10.60 331.20 4.75 335.60 9.15 332.40 5.95 315.85 -10.60
LANDMARK 2024/05/08 3.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.35 905.00 674.00 -6.82% -7.74% -8.43% -7.44% -7.72% -4.09% -14.92% -13.24% -10.27% Range:6.3% BO: 814.65 R: 841.0 56 62 742.95 -54.40 735.65 -61.70 730.10 -67.25 738.05 -59.30 735.80 -61.55 764.70 -32.65 678.35 -119.00 691.75 -105.60 715.45 -81.90
LANDMARK 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.50 905.00 674.00 -1.67% 0.36% -6.49% -7.41% -8.11% -4.69% -15.26% -14.59% -7.16% Range:6.3% BO: 814.65 R: 841.0 56 66 781.20 -13.30 797.35 2.85 742.95 -51.55 735.65 -58.85 730.10 -64.40 757.25 -37.25 673.25 -121.25 678.55 -115.95 737.65 -56.85
LANDMARK 2024/04/26 2.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 905.00 674.00 0.36% 0.45% 0.89% -0.70% 0.60% -7.56% -4.12% -14.11% -13.57% Range:14.8% BO: 814.65 R: 841.0 56 -13 792.65 2.85 793.35 3.55 796.85 7.05 784.25 -5.55 794.50 4.70 730.10 -59.70 757.25 -32.55 678.35 -111.45 682.60 -107.20
LANDMARK 2024/04/24 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 788.45 905.00 674.00 -2.41% 0.17% 0.53% 0.62% 1.07% -5.77% -6.94% -14.61% -8.65% Range:14.8% BO: 814.65 R: 841.0 56 -9 769.45 -19.00 789.80 1.35 792.65 4.20 793.35 4.90 796.85 8.40 742.95 -45.50 733.70 -54.75 673.25 -115.20 720.25 -68.20
LANCORHOL 2024/06/14 2.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 45.81 57.00 40.20 -1.51% -3.17% -3.49% -4.98% -5.02% -4.80% 2.66% -6.55% -6.13% Range:13.7% BO: 47.95 R: 49.65 51 75 45.12 -0.69 44.36 -1.45 44.21 -1.60 43.53 -2.28 43.51 -2.30 43.61 -2.20 47.03 1.22 42.81 -3.00 43.00 -2.81
LAMBODHARA 2024/06/13 6.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 157.12 209.85 128.15 -1.39% -3.79% -3.43% -3.69% -3.21% -3.65% 1.50% 2.20% 10.60% Range:14.9% BO: 156.0 R: 0 61 158 154.93 -2.19 151.16 -5.96 151.73 -5.39 151.32 -5.80 152.08 -5.04 151.38 -5.74 159.47 2.35 160.58 3.46 173.77 16.65
LAMBODHARA 2024/04/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 156.95 209.85 134.25 -1.69% -3.12% -5.07% -5.64% -5.00% -3.66% -5.64% -9.11% 0.11% Range:20.8% BO: 173.45 R: 175.0 51 0 154.30 -2.65 152.05 -4.90 149.00 -7.95 148.10 -8.85 149.10 -7.85 151.20 -5.75 148.10 -8.85 142.65 -14.30 157.12 0.17
LAMBODHARA 2024/04/22 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 157.05 209.85 134.25 -0.03% -0.92% -0.45% -0.64% -2.07% -5.70% -5.79% -7.20% -10.41% Range:20.8% BO: 173.45 R: 175.0 51 -14 157.00 -0.05 155.60 -1.45 156.35 -0.70 156.05 -1.00 153.80 -3.25 148.10 -8.95 147.95 -9.10 145.75 -11.30 140.70 -16.35
LAMBODHARA 2024/06/11 1.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.32 209.85 128.15 0.24% 3.83% 2.39% -0.11% 0.27% 2.41% 3.50% 5.24% 3.10% Range:11.6% BO: 156.0 R: 0 55 102 151.69 0.37 157.12 5.80 154.93 3.61 151.16 -0.16 151.73 0.41 154.97 3.65 156.61 5.29 159.25 7.93 156.01 4.69
LALPATHLAB 2024/06/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.75 2800.70 1943.70 -0.72% 0.85% 0.33% 0.98% -0.83% -2.74% -0.97% 4.74% 7.90% Range:19.6% BO: 2674.15 R: 2681.95 74 Bullish Engulfing 197 2754.70 -20.05 2798.30 23.55 2783.80 9.05 2802.05 27.30 2751.85 -22.90 2698.85 -75.90 2747.95 -26.80 2906.40 131.65 2993.85 219.10
LALPATHLAB 2024/05/16 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2521.90 2767.10 1943.70 1.08% 1.37% 2.54% 2.35% 4.14% 4.99% 10.96% 6.24% 11.96% Range:12.4% BO: 2494.3 R: 2540.0 65 136 2549.25 27.35 2556.45 34.55 2586.05 64.15 2581.20 59.30 2626.20 104.30 2647.85 125.95 2798.30 276.40 2679.15 157.25 2823.50 301.60
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/04/26 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2388.35 2767.10 1943.70 -1.73% -0.67% -1.62% -2.93% -2.04% 4.44% 7.04% 10.01% 17.32% Range:10.9% BO: 2358.4 R: 2392.45 62 158 2346.95 -41.40 2372.45 -15.90 2349.75 -38.60 2318.40 -69.95 2339.60 -48.75 2494.30 105.95 2556.45 168.10 2627.35 239.00 2802.05 413.70
LALPATHLAB 2024/05/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2626.20 2767.10 1943.70 0.23% -0.34% 1.06% 0.04% 0.82% 6.55% 4.72% 4.59% 10.67% Range:15.0% BO: 2586.05 R: 2606.4 71 Bullish Engulfing 99 2632.35 6.15 2617.20 -9.00 2654.05 27.85 2627.35 1.15 2647.85 21.65 2798.30 172.10 2750.20 124.00 2746.70 120.50 2906.40 280.20
LALPATHLAB 2024/04/24 1.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2328.85 2767.10 1943.70 0.08% 2.55% 0.78% 1.87% 0.90% -4.18% 8.29% 12.38% 20.16% Range:13.3% BO: 2358.4 R: 2392.45 56 60 2330.65 1.80 2388.35 59.50 2346.95 18.10 2372.45 43.60 2349.75 20.90 2231.55 -97.30 2521.90 193.05 2617.20 288.35 2798.30 469.45
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/05/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2586.05 2767.10 1943.70 -0.19% 1.55% 1.79% 1.20% 2.63% 7.30% 6.41% 4.01% 12.40% Range:14.6% BO: 2556.45 R: 2564.65 69 104 2581.20 -4.85 2626.20 40.15 2632.35 46.30 2617.20 31.15 2654.05 68.00 2774.75 188.70 2751.85 165.80 2689.65 103.60 2906.65 320.60
LALPATHLAB 2024/06/03 0.38 Strong Up Bullish, VWAP-Support 2674.15 2767.10 1943.70 -1.11% 3.76% 3.01% 4.64% 4.10% 1.86% 1.68% 8.69% 12.11% Range:16.6% BO: 2654.05 R: 2660.0 70 108 2644.50 -29.65 2774.75 100.60 2754.70 80.55 2798.30 124.15 2783.80 109.65 2723.85 49.70 2718.95 44.80 2906.65 232.50 2998.00 323.85
LALPATHLAB 2024/04/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.45 2767.10 1943.70 -0.96% -2.28% -1.38% -2.10% -1.82% 4.27% 8.80% 12.72% 17.08% Range:7.5% BO: 2388.35 R: 2430.85 59 103 2349.75 -22.70 2318.40 -54.05 2339.60 -32.85 2322.65 -49.80 2329.25 -43.20 2473.70 101.25 2581.20 208.75 2674.15 301.70 2777.65 405.20
LALPATHLAB 2024/06/07 0.58 Strong Up Bullish, VWAP-Support 2798.30 2822.00 1943.70 -0.52% 0.13% -1.66% -0.74% -1.72% -3.88% 0.90% 5.37% 9.54% Range:20.3% BO: 2774.75 R: 2822.0 73 175 2783.80 -14.50 2802.05 3.75 2751.85 -46.45 2777.65 -20.65 2750.20 -48.10 2689.65 -108.65 2823.50 25.20 2948.70 150.40 3065.30 267.00
LALPATHLAB 2024/05/17 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2549.25 2767.10 1943.70 0.28% 1.44% 1.25% 3.02% 3.26% 4.90% 9.20% 5.87% 9.07% Range:13.3% BO: 2521.9 R: 2540.0 66 124 2556.45 7.20 2586.05 36.80 2581.20 31.95 2626.20 76.95 2632.35 83.10 2674.15 124.90 2783.80 234.55 2698.85 149.60 2780.50 231.25
LALPATHLAB 2024/05/29 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2654.05 2767.10 1943.70 -1.01% -0.23% 0.76% -0.36% 4.55% 3.68% 1.69% 6.38% 11.01% Range:15.9% BO: 2632.35 R: 2648.0 71 Bullish Engulfing 93 2627.35 -26.70 2647.85 -6.20 2674.15 20.10 2644.50 -9.55 2774.75 120.70 2751.85 97.80 2698.85 44.80 2823.50 169.45 2946.35 292.30
LAL 2024/05/23 2.80 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.45 33.00 14.13 -4.91% -8.84% -5.89% -3.54% -6.29% -10.81% -3.73% -8.45% -6.99% Range:17.9% BO: 26.85 R: 27.35 51 Cup and Handle 84 24.20 -1.25 23.20 -2.25 23.95 -1.50 24.55 -0.90 23.85 -1.60 22.70 -2.75 24.50 -0.95 23.30 -2.15 23.67 -1.78
LAL 2024/05/16 4.21 Sideways Neutral, 20EMA-Support, VWAP-Support 25.50 33.00 14.13 -0.59% -0.20% -4.90% -0.20% -5.10% -3.53% -5.49% -10.04% -11.69% Range:22.6% BO: 28.5 R: 0 51 80 25.35 -0.15 25.45 -0.05 24.25 -1.25 25.45 -0.05 24.20 -1.30 24.60 -0.90 24.10 -1.40 22.94 -2.56 22.52 -2.98
LAGNAM 2024/04/22 0.81 Weak Up Bullish 141.40 148.65 64.15 -2.16% -1.52% 3.39% 6.61% 11.00% 7.89% -2.40% -2.55% -9.51% Range:21.6% BO: 134.7 R: 0 72 283 138.35 -3.05 139.25 -2.15 146.20 4.80 150.75 9.35 156.95 15.55 152.55 11.15 138.00 -3.40 137.80 -3.60 127.95 -13.45
LAGNAM 2024/04/19 2.16 Weak Up Bullish 134.70 148.65 64.15 4.97% 2.71% 3.38% 8.54% 11.92% 15.55% 4.53% 0.30% -2.93% Range:17.7% BO: 128.85 R: 131.6 67 207 141.40 6.70 138.35 3.65 139.25 4.55 146.20 11.50 150.75 16.05 155.65 20.95 140.80 6.10 135.10 0.40 130.75 -3.95
LAGNAM 2024/04/25 1.27 Weak Up Bullish 146.20 148.65 64.15 3.11% 7.35% 9.47% 10.81% 8.62% -1.74% -7.52% -10.36% -8.37% Range:24.1% BO: 141.4 R: 147.0 73 160 150.75 4.55 156.95 10.75 160.05 13.85 162.00 15.80 158.80 12.60 143.65 -2.55 135.20 -11.00 131.05 -15.15 133.97 -12.23
LAGNAM 2024/05/02 4.66 Strong Up Bullish, VWAP-Resist 162.00 163.25 64.15 -1.98% -3.92% -5.83% -7.72% -9.54% -18.18% -14.94% -19.29% -13.72% Range:28.7% BO: 160.05 R: 0 81 135 158.80 -3.20 155.65 -6.35 152.55 -9.45 149.50 -12.50 146.55 -15.45 132.55 -29.45 137.80 -24.20 130.75 -31.25 139.78 -22.22
LAGNAM 2024/06/12 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.60 163.25 64.15 3.32% 2.33% 4.25% 9.24% 5.86% 7.12% 7.41% 8.76% 15.63% Range:9.1% BO: 140.8 R: 144.0 51 36 141.14 4.54 139.78 3.18 142.40 5.80 149.22 12.62 144.60 8.00 146.32 9.72 146.72 10.12 148.57 11.97 157.95 21.35
LAGNAM 2024/04/18 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 128.30 148.65 64.15 4.99% 10.21% 7.83% 8.53% 13.95% 23.77% 11.96% 7.44% 7.25% Range:14.0% BO: 128.85 R: 131.6 60 46 134.70 6.40 141.40 13.10 138.35 10.05 139.25 10.95 146.20 17.90 158.80 30.50 143.65 15.35 137.85 9.55 137.60 9.30
LAGNAM 2024/04/30 1.40 Strong Up Bullish 160.05 160.05 64.15 1.22% -0.78% -2.75% -4.69% -6.59% -15.50% -15.59% -14.03% -11.82% Range:29.1% BO: 156.95 R: 158.25 80 151 162.00 1.95 158.80 -1.25 155.65 -4.40 152.55 -7.50 149.50 -10.55 135.25 -24.80 135.10 -24.95 137.60 -22.45 141.14 -18.91
LAGNAM 2024/04/29 1.89 Strong Up Bullish, VWAP-Support 156.95 158.25 64.15 1.98% 3.22% 1.18% -0.83% -2.80% -12.07% -12.17% -16.50% -12.97% Range:29.3% BO: 150.75 R: 153.5 78 155 160.05 3.10 162.00 5.05 158.80 1.85 155.65 -1.30 152.55 -4.40 138.00 -18.95 137.85 -19.10 131.05 -25.90 136.60 -20.35
LAGNAM 2024/06/13 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 141.14 163.25 64.15 -0.96% 0.89% 5.72% 2.45% 7.33% 3.98% 5.50% 8.04% 13.70% Range:9.3% BO: 140.65 R: 144.0 55 165 139.78 -1.36 142.40 1.26 149.22 8.08 144.60 3.46 151.49 10.35 146.76 5.62 148.90 7.76 152.49 11.35 160.48 19.34
LAGNAM 2024/06/07 0.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 135.85 163.25 64.15 -1.38% -4.23% 0.55% 3.89% 2.89% 8.92% 8.50% 16.03% 13.07% Range:14.4% BO: 149.5 R: 0 50 25 133.97 -1.88 130.10 -5.75 136.60 0.75 141.14 5.29 139.78 3.93 147.97 12.12 147.40 11.55 157.62 21.77 153.61 17.76
LAGNAM 2024/04/26 3.31 Weak Up Bullish, VWAP-Support 150.75 153.50 64.15 4.11% 6.17% 7.46% 5.34% 3.25% -6.60% -6.70% -14.76% -13.70% Range:26.4% BO: 146.2 R: 147.0 75 Cup and Handle 152 156.95 6.20 160.05 9.30 162.00 11.25 158.80 8.05 155.65 4.90 140.80 -9.95 140.65 -10.10 128.50 -22.25 130.10 -20.65
KUANTUM 2024/04/30 5.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.55 199.95 143.50 -1.24% -5.18% -7.72% -10.73% -10.08% -12.70% -10.45% -14.31% -12.32% Range:17.0% BO: 168.95 R: 173.0 68 222 175.35 -2.20 168.35 -9.20 163.85 -13.70 158.50 -19.05 159.65 -17.90 155.00 -22.55 159.00 -18.55 152.15 -25.40 155.68 -21.87
KUANTUM 2024/06/14 3.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 159.91 199.95 126.40 1.47% 0.84% 0.30% 0.72% 1.78% -1.97% 7.37% 3.70% 0.54% Range:14.3% BO: 159.7 R: 162.8 57 Bullish Engulfing 126 162.26 2.35 161.25 1.34 160.39 0.48 161.06 1.15 162.75 2.84 156.76 -3.15 171.69 11.78 165.83 5.92 160.78 0.87
KUANTUM 2024/04/24 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.60 199.95 143.50 0.62% -0.03% 5.20% 10.55% 9.18% -4.70% -4.27% -3.55% -5.67% Range:9.9% BO: 163.6 R: 166.0 53 32 161.60 1.00 160.55 -0.05 168.95 8.35 177.55 16.95 175.35 14.75 153.05 -7.55 153.75 -6.85 154.90 -5.70 151.50 -9.10
KUANTUM 2024/04/29 3.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.95 199.95 143.50 5.09% 3.79% -0.36% -3.02% -6.19% -9.06% -5.86% -9.91% -7.88% Range:12.8% BO: 163.6 R: 166.0 61 151 177.55 8.60 175.35 6.40 168.35 -0.60 163.85 -5.10 158.50 -10.45 153.65 -15.30 159.05 -9.90 152.20 -16.75 155.63 -13.32
KTKBANK 2024/04/29 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.75 285.00 210.60 -0.22% 0.58% -1.23% -3.02% -5.09% -3.71% -5.09% -7.53% -5.43% Range:6.3% BO: 238.45 R: 240.95 52 50 231.25 -0.50 233.10 1.35 228.90 -2.85 224.75 -7.00 219.95 -11.80 223.15 -8.60 219.95 -11.80 214.30 -17.45 219.17 -12.58
KTKBANK 2024/06/18 1.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.57 285.00 192.00 1.49% 4.58% 3.10% 1.57% 1.34% -0.81% -1.59% 0.94% 6.31% Range:9.8% BO: 223.45 R: 225.15 55 123 226.91 3.34 233.82 10.25 230.51 6.94 227.07 3.50 226.56 2.99 221.77 -1.80 220.02 -3.55 225.67 2.10 237.67 14.10
KSOLVES 2024/06/13 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1153.55 1467.40 955.55 0.33% 1.80% 0.84% 1.23% 3.96% -1.16% 0.14% 3.26% -6.84% Range:12.9% BO: 1125.5 R: 1153.4 61 160 1157.35 3.80 1174.30 20.75 1163.20 9.65 1167.70 14.15 1199.25 45.70 1140.20 -13.35 1155.15 1.60 1191.20 37.65 1074.70 -78.85
KSOLVES 2024/04/30 1.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1145.65 1467.40 1000.00 5.43% 6.31% 1.80% -2.99% -3.75% -2.13% -4.00% -8.49% 0.69% Range:7.5% BO: 1176.0 R: 1211.0 52 54 1207.90 62.25 1217.95 72.30 1166.25 20.60 1111.40 -34.25 1102.65 -43.00 1121.30 -24.35 1099.85 -45.80 1048.40 -97.25 1153.55 7.90
KSOLVES 2024/06/18 1.35 Strong Up Bullish, VWAP-Support 1174.30 1467.40 955.55 -0.95% -0.56% 2.12% 0.53% 0.03% -3.19% -1.43% 2.90% -8.18% Range:14.4% BO: 1157.35 R: 1175.0 64 123 1163.20 -11.10 1167.70 -6.60 1199.25 24.95 1180.55 6.25 1174.65 0.35 1136.80 -37.50 1157.55 -16.75 1208.40 34.10 1078.30 -96.00
KSOLVES 2024/05/02 4.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1467.40 1000.00 0.83% -3.45% -7.99% -8.71% -10.44% -7.84% -9.19% -16.83% -4.18% Range:9.9% BO: 1176.0 R: 1211.0 63 214 1217.95 10.05 1166.25 -41.65 1111.40 -96.50 1102.65 -105.25 1081.80 -126.10 1113.15 -94.75 1096.95 -110.95 1004.65 -203.25 1157.35 -50.55
KSL 2024/05/02 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 892.25 1074.70 423.50 -2.57% -6.14% -8.54% -5.23% -8.63% -8.01% -2.88% -12.93% -6.85% Range:9.0% BO: 935.05 R: 972.0 53 Bullish Engulfing 28 869.35 -22.90 837.45 -54.80 816.05 -76.20 845.60 -46.65 815.25 -77.00 820.75 -71.50 866.55 -25.70 776.85 -115.40 831.15 -61.10
KSL 2024/04/25 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 892.25 1074.70 423.50 0.77% -1.01% -1.01% 0.00% -2.57% -4.05% -5.11% -7.91% -6.27% Range:10.1% BO: 935.05 R: 972.0 53 Momentum Gainer 36 899.10 6.85 883.20 -9.05 883.20 -9.05 892.25 0.00 869.35 -22.90 856.15 -36.10 846.65 -45.60 821.65 -70.60 836.30 -55.95
KSCL 2024/06/06 2.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 889.75 955.00 581.20 6.86% 5.00% 4.56% 5.71% 1.52% 8.05% 5.02% 11.61% 8.73% Range:7.9% BO: 890.05 R: 938.6 63 216 950.80 61.05 934.20 44.45 930.30 40.55 940.55 50.80 903.30 13.55 961.35 71.60 934.40 44.65 993.05 103.30 967.40 77.65
KSCL 2024/04/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.85 888.00 581.20 -0.68% -1.32% -3.45% -4.65% -4.46% -3.32% -6.84% -3.49% 5.73% Range:29.2% BO: 841.1 R: 845.0 82 168 873.90 -5.95 868.20 -11.65 849.50 -30.35 838.90 -40.95 840.60 -39.25 850.65 -29.20 819.65 -60.20 849.15 -30.70 930.30 50.45
KSCL 2024/04/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.40 796.95 581.20 -3.27% 0.75% 7.64% 12.60% 11.84% 6.97% 8.96% 9.66% 9.99% Range:20.4% BO: 756.8 R: 763.0 80 268 755.85 -25.55 787.25 5.85 841.10 59.70 879.85 98.45 873.90 92.50 835.85 54.45 851.40 70.00 856.90 75.50 859.45 78.05
KSCL 2024/06/12 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 940.55 993.00 581.20 -3.96% 0.09% 0.86% -0.60% 7.93% 1.94% 2.14% 3.07% 12.76% Range:13.8% BO: 950.8 R: 993.0 68 101 903.30 -37.25 941.35 0.80 948.60 8.05 934.90 -5.65 1015.15 74.60 958.80 18.25 960.65 20.10 969.40 28.85 1060.55 120.00
KSCL 2024/06/14 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 941.35 993.00 581.20 0.77% -0.69% 7.84% 2.12% 7.51% -0.28% 4.18% 2.17% 18.62% Range:13.8% BO: 950.8 R: 993.0 64 76 948.60 7.25 934.90 -6.45 1015.15 73.80 961.35 20.00 1012.00 70.65 938.70 -2.65 980.70 39.35 961.80 20.45 1116.60 175.25
KSCL 2024/05/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.05 900.00 581.20 -6.43% -4.85% -4.43% -4.34% -4.20% -2.42% -4.60% 4.96% 8.01% Range:25.0% BO: 879.85 R: 888.6 75 Bullish Engulfing 82 832.80 -57.25 846.85 -43.20 850.65 -39.40 851.40 -38.65 852.65 -37.40 868.50 -21.55 849.15 -40.90 934.20 44.15 961.35 71.30
KSCL 2024/04/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.25 818.75 581.20 6.84% 11.76% 11.01% 10.28% 7.91% 5.79% 8.22% 8.02% 20.77% Range:21.0% BO: 781.4 R: 796.95 74 Bullish Engulfing 158 841.10 53.85 879.85 92.60 873.90 86.65 868.20 80.95 849.50 62.25 832.80 45.55 852.00 64.75 850.35 63.10 950.80 163.55
KSCL 2024/06/07 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.80 964.00 581.20 -1.75% -2.16% -1.08% -5.00% -0.99% 6.44% -1.27% 5.22% 4.44% Range:13.8% BO: 890.05 R: 955.0 72 247 934.20 -16.60 930.30 -20.50 940.55 -10.25 903.30 -47.50 941.35 -9.45 1012.00 61.20 938.70 -12.10 1000.40 49.60 993.05 42.25
KSCL 2024/04/25 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.10 845.00 581.20 4.61% 3.90% 3.22% 1.00% -0.26% 0.68% 1.14% 1.28% 11.07% Range:26.0% BO: 787.25 R: 818.75 79 Cup and Handle, 3 Outside Up 162 879.85 38.75 873.90 32.80 868.20 27.10 849.50 8.40 838.90 -2.20 846.85 5.75 850.70 9.60 851.90 10.80 934.20 93.10
KSCL 2024/06/03 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 865.15 938.60 581.20 -1.55% -0.66% 2.84% 9.90% 7.98% 9.65% 12.96% 11.04% 11.93% Range:7.9% BO: 890.05 R: 909.45 59 231 851.75 -13.40 859.45 -5.70 889.75 24.60 950.80 85.65 934.20 69.05 948.60 83.45 977.25 112.10 960.65 95.50 968.40 103.25
KSCL 2024/04/19 12.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.80 764.95 581.20 3.25% -0.13% 4.02% 11.14% 16.26% 11.07% 12.40% 14.76% 12.55% Range:17.8% BO: 685.05 R: 703.15 77 219 781.40 24.60 755.85 -0.95 787.25 30.45 841.10 84.30 879.85 123.05 840.60 83.80 850.65 93.85 868.50 111.70 851.75 94.95
KSB 2024/04/25 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.34 995.99 558.94 -5.21% -6.66% -8.51% -6.45% -5.70% -7.50% -2.44% -9.37% -6.16% Range:24.9% BO: 936.45 R: 957.6 82 133 934.95 -51.39 920.65 -65.69 902.40 -83.94 922.76 -63.58 930.07 -56.27 912.37 -73.97 962.25 -24.09 893.93 -92.41 925.57 -60.77
KSB 2024/04/18 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.55 909.09 558.94 3.30% 2.79% 3.46% 3.87% 9.40% 3.16% 1.20% 2.73% 6.36% Range:22.8% BO: 879.98 R: 890.22 75 124 931.29 29.74 926.68 25.13 932.70 31.15 936.45 34.90 986.34 84.79 930.07 28.52 912.37 10.82 926.13 24.58 958.92 57.37
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/05/15 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.82 1038.00 558.94 -0.55% -0.37% -3.18% -4.11% -5.67% -7.83% -6.50% -2.41% -2.74% Range:12.7% BO: 986.34 R: 1038.0 64 105 960.46 -5.36 962.25 -3.57 935.10 -30.72 926.13 -39.69 911.01 -54.81 890.19 -75.63 903.04 -62.78 942.59 -23.23 939.34 -26.48
KSB 2024/06/14 0.94 Sideways Bullish, VWAP-Resist 949.63 1038.00 558.94 -0.74% -2.78% -2.28% 0.68% 0.54% 2.24% 2.35% 3.12% 1.90% Range:7.9% BO: 965.82 R: 977.99 58 92 942.59 -7.04 923.21 -26.42 927.95 -21.68 956.11 6.48 954.73 5.10 970.86 21.23 971.97 22.34 979.30 29.67 967.70 18.07
KSB 2024/04/19 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.29 951.49 558.94 -0.50% 0.15% 0.55% 5.91% 0.39% -2.68% -2.03% -2.18% -4.36% Range:22.1% BO: 901.55 R: 909.09 78 144 926.68 -4.61 932.70 1.41 936.45 5.16 986.34 55.05 934.95 3.66 906.37 -24.92 912.42 -18.87 911.01 -20.28 890.68 -40.61
KSB 2024/05/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 921.13 1038.00 558.94 -2.29% -0.95% -0.95% -0.71% 4.85% -1.10% -3.36% 0.48% 3.80% Range:20.6% BO: 986.34 R: 1038.0 58 Bullish Engulfing -73 900.08 -21.05 912.37 -8.76 912.42 -8.71 914.62 -6.51 965.82 44.69 911.01 -10.12 890.19 -30.94 925.57 4.44 956.11 34.98
KSB 2024/05/31 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 949.67 1038.00 558.94 0.97% -6.21% -6.37% -4.91% -3.33% -0.00% 0.53% 4.01% 6.07% Range:9.7% BO: 965.82 R: 977.99 59 35 958.92 9.25 890.68 -58.99 889.22 -60.45 903.04 -46.63 918.08 -31.59 949.63 -0.04 954.73 5.06 987.79 38.12 1007.34 57.67
KRYSTAL 2024/05/28 3.47 Sideways Unknown, VWAP-Support 779.25 1021.95 681.10 0.28% -3.98% -3.68% -5.22% -10.77% -6.45% -4.55% 3.95% 0.51% Range:11.0% BO: 767.15 R: 782.2 60 241 781.40 2.15 748.20 -31.05 750.60 -28.65 738.55 -40.70 695.35 -83.90 729.00 -50.25 743.80 -35.45 810.05 30.80 783.20 3.95
KRYSTAL 2024/05/27 2.88 Weak Down Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.35 1021.95 681.10 3.85% 4.14% -0.29% 0.03% -1.57% -2.87% -3.44% 9.74% 4.18% Range:9.6% BO: 767.15 R: 823.0 54 105 779.25 28.90 781.40 31.05 748.20 -2.15 750.60 0.25 738.55 -11.80 728.80 -21.55 724.55 -25.80 823.45 73.10 781.75 31.40
KRYSTAL 2024/06/07 0.37 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 744.70 1021.95 627.95 -2.14% -2.11% -3.22% -2.12% -3.32% 9.49% 9.19% 5.17% -3.10% Range:11.2% BO: 781.4 R: 794.9 52 19 728.80 -15.90 729.00 -15.70 720.70 -24.00 728.90 -15.80 720.00 -24.70 815.35 70.65 813.15 68.45 783.20 38.50 721.60 -23.10
KRSNAA 2024/05/16 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 600.25 767.90 553.20 -0.34% -1.99% -1.60% -1.15% -1.37% -4.66% -1.72% 7.08% 1.72% Range:6.3% BO: 595.35 R: 605.0 54 127 598.20 -2.05 588.30 -11.95 590.65 -9.60 593.35 -6.90 592.00 -8.25 572.25 -28.00 589.90 -10.35 642.75 42.50 610.60 10.35
KRSNAA 2024/06/12 6.91 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.50 767.90 528.05 6.38% 4.53% 1.84% 0.82% 1.04% -4.12% 7.81% 4.06% 9.20% Range:15.6% BO: 600.25 R: 617.0 67 Momentum Gainer 212 678.15 40.65 666.35 28.85 649.25 11.75 642.75 5.25 644.10 6.60 611.25 -26.25 687.30 49.80 663.40 25.90 696.15 58.65
KRSNAA 2024/06/13 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.15 767.90 528.05 -1.74% -4.26% -5.22% -5.02% -8.08% -10.52% -0.08% -1.09% 1.15% Range:20.6% BO: 637.5 R: 645.0 74 254 666.35 -11.80 649.25 -28.90 642.75 -35.40 644.10 -34.05 623.35 -54.80 606.80 -71.35 677.60 -0.55 670.75 -7.40 685.95 7.80
KRITINUT 2024/05/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.15 128.90 69.15 -2.27% -3.51% -5.22% -11.05% -6.61% 5.06% 4.53% 0.92% 10.48% Range:15.3% BO: 116.8 R: 119.0 56 Cup and Handle 151 105.70 -2.45 104.35 -3.80 102.50 -5.65 96.20 -11.95 101.00 -7.15 113.62 5.47 113.05 4.90 109.15 1.00 119.48 11.33
KRITINUT 2024/04/30 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 113.55 128.90 69.15 2.86% -0.70% -8.81% -8.85% -8.06% -11.40% -5.77% -9.73% 2.73% Range:18.4% BO: 111.9 R: 117.7 61 118 116.80 3.25 112.75 -0.80 103.55 -10.00 103.50 -10.05 104.40 -9.15 100.60 -12.95 107.00 -6.55 102.50 -11.05 116.65 3.10
KRITINUT 2024/06/13 2.33 Weak Up Bullish, VWAP-Resist 116.65 128.90 69.15 -0.38% -2.67% -4.14% -3.09% -3.14% -8.98% -6.59% 2.05% 6.58% Range:17.5% BO: 113.62 R: 117.05 66 236 116.21 -0.44 113.54 -3.11 111.82 -4.83 113.05 -3.60 112.99 -3.66 106.18 -10.47 108.96 -7.69 119.04 2.39 124.32 7.67
KRITINUT 2024/04/24 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 110.20 128.90 69.15 0.82% -0.91% 1.54% 3.04% 5.99% -7.80% -8.71% -6.26% -5.58% Range:18.6% BO: 110.95 R: 117.7 58 87 111.10 0.90 109.20 -1.00 111.90 1.70 113.55 3.35 116.80 6.60 101.60 -8.60 100.60 -9.60 103.30 -6.90 104.05 -6.15
KRITINUT 2024/06/12 5.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.62 128.90 69.15 2.67% 2.28% -0.07% -1.58% -0.50% -1.43% -3.42% 4.72% 0.99% Range:15.3% BO: 108.15 R: 111.4 63 227 116.65 3.03 116.21 2.59 113.54 -0.08 111.82 -1.80 113.05 -0.57 112.00 -1.62 109.73 -3.89 118.98 5.36 114.75 1.13
KRITINUT 2024/06/11 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 106.18 128.90 69.15 7.01% 9.86% 9.45% 6.93% 5.31% 6.50% 2.53% 11.73% 5.82% Range:11.0% BO: 108.15 R: 111.4 53 81 113.62 7.44 116.65 10.47 116.21 10.03 113.54 7.36 111.82 5.64 113.08 6.90 108.87 2.69 118.63 12.45 112.36 6.18
KRITINUT 2024/05/02 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 116.80 128.90 69.15 -3.47% -11.34% -11.39% -10.62% -13.01% -13.87% -10.53% -17.64% -0.51% Range:20.7% BO: 113.55 R: 117.7 65 152 112.75 -4.05 103.55 -13.25 103.50 -13.30 104.40 -12.40 101.60 -15.20 100.60 -16.20 104.50 -12.30 96.20 -20.60 116.21 -0.59
KRITINUT 2024/04/19 1.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.60 128.90 69.15 -1.29% -0.64% 1.47% 2.30% 0.55% -4.65% -6.03% -1.47% -11.42% Range:18.6% BO: 110.95 R: 117.7 57 78 107.20 -1.40 107.90 -0.70 110.20 1.60 111.10 2.50 109.20 0.60 103.55 -5.05 102.05 -6.55 107.00 -1.60 96.20 -12.40
KRITINUT 2024/04/29 1.25 Weak Up Bullish, VWAP-Resist 111.90 128.90 69.15 1.47% 4.38% 0.76% -7.46% -7.51% -9.03% -6.66% -6.75% 1.54% Range:17.2% BO: 111.1 R: 117.7 59 100 113.55 1.65 116.80 4.90 112.75 0.85 103.55 -8.35 103.50 -8.40 101.80 -10.10 104.45 -7.45 104.35 -7.55 113.62 1.72
KRITINUT 2024/06/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 128.90 69.15 0.09% 2.05% 9.20% 12.11% 11.69% 5.30% 4.90% 13.46% 8.99% Range:11.0% BO: 108.15 R: 111.4 50 17 104.14 0.09 106.18 2.13 113.62 9.57 116.65 12.60 116.21 12.16 109.56 5.51 109.15 5.10 118.05 14.00 113.40 9.35
KRITIKA 2024/04/29 0.43 Sideways Bullish 22.30 22.30 6.57 1.79% 3.81% 5.83% 7.85% 9.87% -0.22% -11.21% -7.62% -13.05% Range:32.7% BO: 21.9 R: 0 76 111 22.70 0.40 23.15 0.85 23.60 1.30 24.05 1.75 24.50 2.20 22.25 -0.05 19.80 -2.50 20.60 -1.70 19.39 -2.91
KRITIKA 2024/04/26 0.58 Sideways Bullish, VWAP-Support 21.90 21.90 6.57 1.83% 3.65% 5.71% 7.76% 9.82% 3.65% -7.76% -1.14% -10.41% Range:31.5% BO: 21.5 R: 0 75 108 22.30 0.40 22.70 0.80 23.15 1.25 23.60 1.70 24.05 2.15 22.70 0.80 20.20 -1.70 21.65 -0.25 19.62 -2.28
KRITIKA 2024/05/06 1.08 Sideways Bullish, VWAP-Support 24.05 24.05 6.57 1.87% 0.00% -1.87% -3.74% -5.61% -16.01% -9.77% -15.38% -16.26% Range:37.6% BO: 23.6 R: 0 82 126 24.50 0.45 24.05 0.00 23.60 -0.45 23.15 -0.90 22.70 -1.35 20.20 -3.85 21.70 -2.35 20.35 -3.70 20.14 -3.91
KRITIKA 2024/05/02 0.33 Sideways Bullish, VWAP-Support 23.15 23.15 6.57 1.94% 3.89% 5.83% 3.89% 1.94% -7.56% -14.69% -17.28% -14.00% Range:35.2% BO: 22.7 R: 0 79 121 23.60 0.45 24.05 0.90 24.50 1.35 24.05 0.90 23.60 0.45 21.40 -1.75 19.75 -3.40 19.15 -4.00 19.91 -3.24
KRITIKA 2024/04/30 0.18 Sideways Bullish 22.70 22.70 6.57 1.98% 3.96% 5.95% 7.93% 5.95% -3.96% -14.54% -12.11% -16.43% Range:33.9% BO: 22.3 R: 0 78 116 23.15 0.45 23.60 0.90 24.05 1.35 24.50 1.80 24.05 1.35 21.80 -0.90 19.40 -3.30 19.95 -2.75 18.97 -3.73
KRITIKA 2024/05/07 1.32 Sideways Bullish 24.50 24.50 6.57 -1.84% -3.67% -5.51% -7.35% -9.18% -19.18% -7.14% -17.76% -17.22% Range:38.8% BO: 24.05 R: 0 83 128 24.05 -0.45 23.60 -0.90 23.15 -1.35 22.70 -1.80 22.25 -2.25 19.80 -4.70 22.75 -1.75 20.15 -4.35 20.28 -4.22
KRITIKA 2024/04/23 0.76 Sideways Bullish 20.70 21.60 6.57 1.93% 3.86% 5.80% 7.73% 9.66% 16.18% 5.31% 0.00% -1.69% Range:27.5% BO: 20.3 R: 0 70 115 21.10 0.40 21.50 0.80 21.90 1.20 22.30 1.60 22.70 2.00 24.05 3.35 21.80 1.10 20.70 0.00 20.35 -0.35
KRITIKA 2024/05/29 1.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.75 24.50 6.57 -4.84% -9.45% -12.31% -15.82% -11.87% -14.77% -10.86% -17.49% -11.65% Range:20.8% BO: 24.5 R: 0 61 69 21.65 -1.10 20.60 -2.15 19.95 -2.80 19.15 -3.60 20.05 -2.70 19.39 -3.36 20.28 -2.47 18.77 -3.98 20.10 -2.65
KRITIKA 2024/04/24 0.63 Sideways Bullish, VWAP-Support 21.10 21.60 6.57 1.90% 3.79% 5.69% 7.58% 9.72% 11.85% 1.42% 2.84% -4.50% Range:28.9% BO: 20.7 R: 0 72 110 21.50 0.40 21.90 0.80 22.30 1.20 22.70 1.60 23.15 2.05 23.60 2.50 21.40 0.30 21.70 0.60 20.15 -0.95
KRITIKA 2024/05/03 0.86 Sideways Bullish, VWAP-Resist 23.60 23.60 6.57 1.91% 3.81% 1.91% 0.00% -1.91% -11.02% -12.29% -15.04% -13.90% Range:36.4% BO: 23.15 R: 0 81 125 24.05 0.45 24.50 0.90 24.05 0.45 23.60 0.00 23.15 -0.45 21.00 -2.60 20.70 -2.90 20.05 -3.55 20.32 -3.28
KRITIKA 2024/04/25 0.76 Sideways Bullish 21.50 21.60 6.57 1.86% 3.72% 5.58% 7.67% 9.77% 7.67% -2.33% 5.81% -8.65% Range:30.2% BO: 21.1 R: 0 73 109 21.90 0.40 22.30 0.80 22.70 1.20 23.15 1.65 23.60 2.10 23.15 1.65 21.00 -0.50 22.75 1.25 19.64 -1.86
KRITI 2024/06/14 3.02 Strong Up Bullish, VWAP-Resist 186.27 197.00 88.40 3.77% 5.05% 4.50% 1.34% 2.34% 1.01% 5.28% 4.43% 19.68% Range:44.6% BO: 180.41 R: 0 81 179 193.29 7.02 195.67 9.40 194.66 8.39 188.76 2.49 190.62 4.35 188.15 1.88 196.10 9.83 194.53 8.26 222.93 36.66
KRITI 2024/06/13 6.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.41 182.00 88.40 3.25% 7.14% 8.46% 7.90% 4.63% 4.74% 6.96% 10.17% 29.11% Range:42.8% BO: 164.01 R: 0 80 Cup and Handle 216 186.27 5.86 193.29 12.88 195.67 15.26 194.66 14.25 188.76 8.35 188.97 8.56 192.97 12.56 198.76 18.35 232.92 52.51
KRITI 2024/06/12 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 164.01 182.00 88.40 10.00% 13.57% 17.85% 19.30% 18.69% 17.47% 17.39% 21.78% 29.11% Range:37.0% BO: 138.42 R: 140.85 75 232 180.41 16.40 186.27 22.26 193.29 29.28 195.67 31.66 194.66 30.65 192.67 28.66 192.53 28.52 199.73 35.72 211.75 47.74
KRITI 2024/05/02 4.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.15 182.00 88.40 -10.92% -16.40% -15.36% -16.43% -19.70% -20.84% -20.56% -28.87% 28.33% Range:10.3% BO: 144.95 R: 0 56 119 129.30 -15.85 121.35 -23.80 122.85 -22.30 121.30 -23.85 116.55 -28.60 114.90 -30.25 115.30 -29.85 103.25 -41.90 186.27 41.12
KRITI 2024/04/22 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.35 182.00 88.40 0.64% -1.85% -1.71% 0.53% -1.64% -12.47% -19.77% -17.85% -18.49% Range:11.4% BO: 145.55 R: 148.95 52 41 141.25 0.90 137.75 -2.60 137.95 -2.40 141.10 0.75 138.05 -2.30 122.85 -17.50 112.60 -27.75 115.30 -25.05 114.40 -25.95
KRITI 2024/06/18 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.29 197.00 88.40 1.23% 0.71% -2.34% -1.38% -6.16% -2.37% 3.99% -3.92% 14.45% Range:46.6% BO: 186.27 R: 197.0 82 136 195.67 2.38 194.66 1.37 188.76 -4.53 190.62 -2.67 181.38 -11.91 188.71 -4.58 201.00 7.71 185.72 -7.57 221.22 27.93
KRITI 2024/06/10 2.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.42 182.00 88.40 -1.26% 18.49% 30.34% 34.57% 39.64% 31.04% 36.33% 43.92% 42.80% Range:25.4% BO: 126.95 R: 130.9 65 250 136.68 -1.74 164.01 25.59 180.41 41.99 186.27 47.85 193.29 54.87 181.38 42.96 188.71 50.29 199.21 60.79 197.66 59.24
KRITI 2024/04/26 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.10 182.00 88.40 -2.16% -3.72% 2.87% -8.36% -14.00% -19.28% -20.69% -21.69% -3.13% Range:10.5% BO: 145.55 R: 148.95 53 105 138.05 -3.05 135.85 -5.25 145.15 4.05 129.30 -11.80 121.35 -19.75 113.90 -27.20 111.90 -29.20 110.50 -30.60 136.68 -4.42
KRISHANA 2024/06/03 5.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.50 272.45 205.05 -5.96% -3.30% -3.04% -1.15% 2.06% 7.55% 5.81% 8.65% 0.37% Range:20.5% BO: 251.2 R: 253.05 77 146 253.45 -16.05 260.60 -8.90 261.30 -8.20 266.40 -3.10 275.05 5.55 289.85 20.35 285.15 15.65 292.80 23.30 270.50 1.00
KRISHANA 2024/05/28 4.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 246.60 272.45 205.05 0.47% 1.03% 1.87% 9.29% 2.78% 13.97% 18.27% 18.15% 15.37% Range:13.1% BO: 242.05 R: 246.45 65 145 247.75 1.15 249.15 2.55 251.20 4.60 269.50 22.90 253.45 6.85 281.05 34.45 291.65 45.05 291.35 44.75 284.50 37.90
KRISHANA 2024/05/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 241.35 272.45 205.05 0.29% 2.18% 2.65% 3.23% 4.08% 10.38% 19.14% 20.94% 21.28% Range:11.2% BO: 237.7 R: 240.15 61 Momentum Gainer 232 242.05 0.70 246.60 5.25 247.75 6.40 249.15 7.80 251.20 9.85 266.40 25.05 287.55 46.20 291.90 50.55 292.70 51.35
KRISHANA 2024/05/23 2.76 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 234.75 272.45 205.05 2.81% 3.11% 5.05% 5.54% 6.13% 11.31% 19.77% 21.47% 27.80% Range:9.9% BO: 237.7 R: 240.15 56 Momentum Gainer 221 241.35 6.60 242.05 7.30 246.60 11.85 247.75 13.00 249.15 14.40 261.30 26.55 281.15 46.40 285.15 50.40 300.00 65.25
KRISHANA 2024/06/07 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.40 272.45 205.05 3.25% 5.50% 6.02% 5.54% 7.94% 10.42% 10.02% 6.79% 4.30% Range:20.5% BO: 269.5 R: 272.0 67 Cup and Handle, Momentum Gainer 111 275.05 8.65 281.05 14.65 282.45 16.05 281.15 14.75 287.55 21.15 294.15 27.75 293.10 26.70 284.50 18.10 277.85 11.45
KRISHANA 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 260.60 272.45 205.05 0.27% 2.23% 5.54% 7.85% 8.38% 17.56% 10.59% 12.32% 2.46% Range:20.5% BO: 269.5 R: 272.0 64 98 261.30 0.70 266.40 5.80 275.05 14.45 281.05 20.45 282.45 21.85 306.35 45.75 288.20 27.60 292.70 32.10 267.00 6.40
KRISHANA 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.05 284.90 205.05 0.50% 0.04% 2.31% 3.13% 3.77% 3.86% 3.74% -0.62% -3.02% Range:22.4% BO: 275.05 R: 275.9 73 154 282.45 1.40 281.15 0.10 287.55 6.50 289.85 8.80 291.65 10.60 291.90 10.85 291.55 10.50 279.30 -1.75 272.55 -8.50
KRISHANA 2024/06/14 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.55 288.90 205.05 0.80% 1.43% 6.54% 5.36% 2.30% 1.93% 1.79% -5.89% -0.54% Range:24.1% BO: 282.45 R: 288.0 74 118 289.85 2.30 291.65 4.10 306.35 18.80 302.95 15.40 294.15 6.60 293.10 5.55 292.70 5.15 270.60 -16.95 286.00 -1.55
KRISHANA 2024/06/10 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 275.05 275.90 205.05 2.18% 2.69% 2.22% 4.54% 5.38% 3.67% 6.24% 2.78% -1.56% Range:22.1% BO: 269.5 R: 272.0 71 Momentum Gainer 144 281.05 6.00 282.45 7.40 281.15 6.10 287.55 12.50 289.85 14.80 285.15 10.10 292.20 17.15 282.70 7.65 270.75 -4.30
KRISHANA 2024/05/22 3.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.30 272.45 205.05 2.38% 5.26% 5.56% 7.54% 8.05% 13.65% 23.18% 28.28% 27.69% Range:9.9% BO: 237.7 R: 244.95 52 3 Outside Up 151 234.75 5.45 241.35 12.05 242.05 12.75 246.60 17.30 247.75 18.45 260.60 31.30 282.45 53.15 294.15 64.85 292.80 63.50
KREBSBIO 2024/06/07 12.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.85 93.95 60.35 -3.44% -1.02% -3.15% -4.10% -4.03% -7.04% -3.16% 4.40% 32.05% Range:18.4% BO: 70.85 R: 72.65 65 241 73.24 -2.61 75.08 -0.77 73.46 -2.39 72.74 -3.11 72.79 -3.06 70.51 -5.34 73.45 -2.40 79.19 3.34 100.16 24.31
KREBSBIO 2024/05/02 3.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.75 93.95 60.35 -1.07% -4.35% -5.82% -5.22% -8.16% -10.10% -11.04% -17.19% -2.62% Range:17.8% BO: 76.0 R: 0 59 117 73.95 -0.80 71.50 -3.25 70.40 -4.35 70.85 -3.90 68.65 -6.10 67.20 -7.55 66.50 -8.25 61.90 -12.85 72.79 -1.96
KREBSBIO 2024/06/11 2.85 Sideways Bullish, VWAP-Resist 75.08 93.95 60.35 -2.16% -3.12% -3.05% -5.31% -4.01% -4.93% -1.98% 11.64% 26.32% Range:18.4% BO: 75.85 R: 80.2 62 171 73.46 -1.62 72.74 -2.34 72.79 -2.29 71.09 -3.99 72.07 -3.01 71.38 -3.70 73.59 -1.49 83.82 8.74 94.84 19.76
KREBSBIO 2024/04/22 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 71.90 93.95 60.35 0.70% 0.42% -0.49% 1.53% 1.04% -2.09% -5.22% -7.51% -11.34% Range:16.8% BO: 73.85 R: 76.0 54 65 72.40 0.50 72.20 0.30 71.55 -0.35 73.00 1.10 72.65 0.75 70.40 -1.50 68.15 -3.75 66.50 -5.40 63.75 -8.15
KRBL 2024/06/07 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 281.40 394.50 258.15 0.84% 0.73% 1.60% 1.88% 10.23% 4.69% 7.50% 14.11% 8.49% Range:9.1% BO: 287.8 R: 297.0 51 Momentum Gainer 71 283.75 2.35 283.45 2.05 285.90 4.50 286.70 5.30 310.20 28.80 294.60 13.20 302.50 21.10 321.10 39.70 305.30 23.90
KRBL 2024/06/14 5.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 310.20 394.50 258.15 -1.71% -3.06% -2.24% -4.03% -5.03% -2.48% -0.48% 0.82% 1.56% Range:15.7% BO: 287.8 R: 297.0 70 203 304.90 -5.30 300.70 -9.50 303.25 -6.95 297.70 -12.50 294.60 -15.60 302.50 -7.70 308.70 -1.50 312.75 2.55 315.05 4.85
KPRMILL 2024/04/19 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 844.05 928.15 710.00 0.11% 2.37% 5.18% 2.65% 2.52% -0.53% -4.61% -5.34% -3.96% Range:10.2% BO: 852.15 R: 873.8 62 2 845.00 0.95 864.05 20.00 887.80 43.75 866.40 22.35 865.35 21.30 839.55 -4.50 805.10 -38.95 799.00 -45.05 810.65 -33.40
KPRMILL 2024/05/02 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 862.90 928.15 710.00 -1.04% -2.71% -3.82% -5.56% -8.74% -3.00% -7.20% -6.06% -1.27% Range:8.8% BO: 887.8 R: 897.4 59 72 853.95 -8.95 839.55 -23.35 829.90 -33.00 814.95 -47.95 787.50 -75.40 837.00 -25.90 800.80 -62.10 810.65 -52.25 851.95 -10.95
KPRMILL 2024/04/23 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.05 928.15 710.00 2.75% 0.27% 0.15% -2.53% -1.99% -5.68% -4.66% -7.03% -4.88% Range:8.5% BO: 852.15 R: 873.8 67 122 887.80 23.75 866.40 2.35 865.35 1.30 842.20 -21.85 846.85 -17.20 814.95 -49.10 823.80 -40.25 803.30 -60.75 821.90 -42.15
KPRMILL 2024/04/24 1.81 Strong Up Bullish, VWAP-Support 887.80 928.15 710.00 -2.41% -2.53% -5.14% -4.61% -2.80% -11.30% -5.72% -11.64% -5.58% Range:11.0% BO: 864.05 R: 873.8 73 220 866.40 -21.40 865.35 -22.45 842.20 -45.60 846.85 -40.95 862.90 -24.90 787.50 -100.30 837.00 -50.80 784.50 -103.30 838.25 -49.55
KPRMILL 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.90 928.15 710.00 0.50% 2.28% 1.21% 2.42% 2.31% 2.07% -0.44% -4.59% -0.11% Range:11.6% BO: 859.35 R: 868.0 65 110 875.25 4.35 890.75 19.85 881.45 10.55 892.00 21.10 891.00 20.10 888.90 18.00 867.10 -3.80 830.95 -39.95 869.90 -1.00
KPITTECH 2024/05/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1529.40 1764.00 1091.20 -0.80% -2.11% -1.51% -1.62% 1.45% -4.72% -0.31% -0.89% 8.72% Range:10.8% BO: 1537.25 R: 1554.0 59 100 1517.20 -12.20 1497.15 -32.25 1506.35 -23.05 1504.65 -24.75 1551.55 22.15 1457.25 -72.15 1524.70 -4.70 1515.85 -13.55 1662.80 133.40
KPITTECH 2024/05/03 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1537.25 1764.00 1091.20 -1.54% -1.78% -2.47% -2.66% -4.77% -1.30% 0.91% -6.15% -1.72% Range:10.8% BO: 1561.9 R: 0 63 148 1513.60 -23.65 1509.90 -27.35 1499.25 -38.00 1496.35 -40.90 1463.90 -73.35 1517.20 -20.05 1551.30 14.05 1442.70 -94.55 1510.75 -26.50
KPITTECH 2024/05/24 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.55 1764.00 1091.20 -0.02% -3.06% -4.88% -5.29% -6.08% -1.73% -4.61% 2.65% 8.47% Range:11.6% BO: 1537.25 R: 1554.0 61 160 1551.30 -0.25 1504.05 -47.50 1475.85 -75.70 1469.40 -82.15 1457.25 -94.30 1524.70 -26.85 1479.95 -71.60 1592.65 41.10 1682.95 131.40
KPITTECH 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1524.70 1764.00 1091.20 -2.80% -3.03% -2.82% -2.45% -2.94% 5.56% 9.06% 11.58% 17.70% Range:10.9% BO: 1551.55 R: 1616.0 56 41 1482.05 -42.65 1478.50 -46.20 1481.75 -42.95 1487.40 -37.30 1479.95 -44.75 1609.50 84.80 1662.80 138.10 1701.20 176.50 1794.50 269.80
KPITTECH 2024/05/14 0.57 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1497.45 1764.00 1091.20 -0.28% 2.13% 1.32% -0.02% 0.59% -1.44% -3.66% -1.17% 4.25% Range:10.8% BO: 1537.25 R: 1554.0 54 16 1493.25 -4.20 1529.40 31.95 1517.20 19.75 1497.15 -0.30 1506.35 8.90 1475.85 -21.60 1442.70 -54.75 1479.95 -17.50 1561.10 63.65
KPITTECH 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.20 1764.00 1091.20 1.66% 0.09% -0.15% -0.86% -1.05% 1.14% 2.60% -8.63% -2.13% Range:9.3% BO: 1561.9 R: 0 60 118 1537.25 25.05 1513.60 1.40 1509.90 -2.30 1499.25 -12.95 1496.35 -15.85 1529.40 17.20 1551.55 39.35 1381.75 -130.45 1479.95 -32.25
KPITTECH 2024/06/18 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.75 1764.00 1091.20 0.34% 2.77% 5.16% 6.54% 4.52% 10.12% 13.82% 20.45% 21.97% Range:10.9% BO: 1551.55 R: 1616.0 54 81 1515.85 5.10 1552.60 41.85 1588.75 78.00 1609.50 98.75 1579.05 68.30 1663.60 152.85 1719.55 208.80 1819.70 308.95 1842.60 331.85
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/06/10 0.93 Strong Up Bullish, VWAP-Resist 1278.10 1342.60 601.25 -3.38% -1.68% -4.01% -4.53% -8.85% -7.34% -5.16% 9.03% 4.01% Range:16.2% BO: 1264.55 R: 1342.6 60 132 1234.95 -43.15 1256.65 -21.45 1226.80 -51.30 1220.20 -57.90 1165.00 -113.10 1184.30 -93.80 1212.15 -65.95 1393.45 115.35 1329.40 51.30
KPIL 2024/06/07 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1264.55 1342.60 601.25 1.07% -2.34% -0.62% -2.99% -3.51% -7.21% -7.52% 6.40% 1.30% Range:15.3% BO: 1342.6 R: 0 58 Momentum Gainer 73 1278.10 13.55 1234.95 -29.60 1256.65 -7.90 1226.80 -37.75 1220.20 -44.35 1173.35 -91.20 1169.45 -95.10 1345.50 80.95 1281.00 16.45
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/06/03 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1222.90 1342.60 601.25 -12.46% -9.68% -3.24% 3.41% 4.51% -4.73% -3.16% 0.44% 8.53% Range:7.5% BO: 1249.7 R: 1342.6 56 55 1070.55 -152.35 1104.55 -118.35 1183.30 -39.60 1264.55 41.65 1278.10 55.20 1165.00 -57.90 1184.30 -38.60 1228.25 5.35 1327.20 104.30
KPIL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.25 1298.80 601.25 0.21% 3.41% 2.24% 2.38% 2.36% -0.35% 5.45% -4.21% -2.48% Range:7.5% BO: 1249.7 R: 1298.8 55 -13 1201.80 2.55 1240.10 40.85 1226.10 26.85 1227.80 28.55 1227.60 28.35 1195.10 -4.15 1264.55 65.30 1148.75 -50.50 1169.45 -29.80
KPIL 2024/04/19 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.40 1221.00 601.25 -0.48% -2.22% -2.61% -1.90% -1.61% 3.59% -4.18% 1.77% -11.26% Range:16.5% BO: 1197.15 R: 1220.9 69 125 1200.65 -5.75 1179.60 -26.80 1174.95 -31.45 1183.50 -22.90 1186.95 -19.45 1249.70 43.30 1156.00 -50.40 1227.80 21.40 1070.55 -135.85
KPIL 2024/04/18 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1177.80 1220.90 601.25 2.43% 1.94% 0.15% -0.24% 0.48% 5.42% -1.14% 4.10% 3.83% Range:15.9% BO: 1197.15 R: 1220.9 66 55 1206.40 28.60 1200.65 22.85 1179.60 1.80 1174.95 -2.85 1183.50 5.70 1241.65 63.85 1164.35 -13.45 1226.10 48.30 1222.90 45.10
KPIGREEN 2024/05/07 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.82 1054.57 259.00 -5.00% -9.75% -10.15% -13.19% -8.85% -8.59% -12.98% -11.32% -13.71% Range:21.5% BO: 1054.57 R: 0 64 109 979.30 -51.52 930.35 -100.47 926.15 -104.67 894.85 -135.97 939.58 -91.24 942.30 -88.52 897.00 -133.82 914.17 -116.65 889.45 -141.37
KPIGREEN 2024/06/12 0.88 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.12 1054.57 259.00 -1.64% -2.41% -3.14% -4.58% -5.39% -8.58% -5.04% 3.38% 2.72% Range:14.7% BO: 986.55 R: 1027.4 54 107 924.67 -15.45 917.45 -22.67 910.62 -29.50 897.10 -43.02 889.45 -50.67 859.47 -80.65 892.75 -47.37 971.90 31.78 965.70 25.58
KPIGREEN 2024/04/23 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 956.55 956.55 259.00 5.00% 10.25% 4.74% -0.50% -5.47% 2.38% 3.14% -4.34% -7.67% Range:22.2% BO: 911.0 R: 912.17 68 224 1004.38 47.83 1054.57 98.02 1001.85 45.30 951.78 -4.77 904.20 -52.35 979.30 22.75 986.55 30.00 915.00 -41.55 883.17 -73.38
KPIGREEN 2024/04/22 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 911.00 945.00 259.00 5.00% 10.25% 15.76% 9.97% 4.48% 13.15% 3.14% 2.26% -7.66% Range:18.3% BO: 887.72 R: 912.17 63 141 956.55 45.55 1004.38 93.38 1054.57 143.57 1001.85 90.85 951.78 40.78 1030.82 119.82 939.58 28.58 931.55 20.55 841.25 -69.75
KPIGREEN 2024/04/24 2.27 Strong Up Bullish, VWAP-Support 1004.38 1004.38 259.00 5.00% -0.25% -5.24% -9.97% -8.36% -7.37% -3.23% -11.10% -8.98% Range:25.9% BO: 956.55 R: 0 72 244 1054.57 50.19 1001.85 -2.53 951.78 -52.60 904.20 -100.18 920.40 -83.98 930.35 -74.03 971.95 -32.43 892.85 -111.53 914.17 -90.21
KPIGREEN 2024/04/18 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 883.50 945.00 259.00 -1.80% 3.11% 8.27% 13.68% 19.36% 5.83% 4.83% 6.66% 4.57% Range:18.2% BO: 887.72 R: 912.17 61 85 867.62 -15.88 911.00 27.50 956.55 73.05 1004.38 120.88 1054.57 171.07 935.00 51.50 926.15 42.65 942.30 58.80 923.90 40.40
KPIGREEN 2024/05/15 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.55 1054.57 259.00 -1.48% -2.66% -2.62% -4.49% -3.95% -10.68% -10.48% -7.70% -8.53% Range:20.0% BO: 1054.57 R: 0 57 33 971.95 -14.60 960.30 -26.25 960.75 -25.80 942.30 -44.25 947.55 -39.00 881.20 -105.35 883.17 -103.38 910.62 -75.93 902.42 -84.13
KPIGREEN 2024/04/25 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1054.57 1054.57 259.00 -5.00% -9.75% -14.26% -12.72% -11.34% -12.18% -8.94% -14.94% -14.72% Range:28.2% BO: 1004.38 R: 0 76 218 1001.85 -52.72 951.78 -102.79 904.20 -150.37 920.40 -134.17 935.00 -119.57 926.15 -128.42 960.30 -94.27 897.00 -157.57 899.35 -155.22
KPIGREEN 2024/05/06 1.88 Strong Up Bullish, VWAP-Support 981.75 1054.57 259.00 5.00% -0.25% -5.24% -5.66% -8.85% -2.14% -9.06% -10.04% -8.62% Range:21.5% BO: 1054.57 R: 0 60 58 1030.82 49.07 979.30 -2.45 930.35 -51.40 926.15 -55.60 894.85 -86.90 960.75 -21.00 892.85 -88.90 883.17 -98.58 897.10 -84.65
KOTHARIPRO 2024/04/25 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.25 186.70 111.00 0.58% 3.75% 5.42% 4.64% 1.32% -3.48% -0.43% 0.62% -0.12% Range:15.2% BO: 135.6 R: 141.0 50 -41 130.00 0.75 134.10 4.85 136.25 7.00 135.25 6.00 130.95 1.70 124.75 -4.50 128.70 -0.55 130.05 0.80 129.10 -0.15
KOTHARIPRO 2024/04/29 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 134.10 186.70 111.00 1.60% 0.86% -2.35% -3.39% -5.89% -5.26% -4.03% -7.68% -2.67% Range:15.2% BO: 135.6 R: 141.0 57 107 136.25 2.15 135.25 1.15 130.95 -3.15 129.55 -4.55 126.20 -7.90 127.05 -7.05 128.70 -5.40 123.80 -10.30 130.52 -3.58
KOTHARIPRO 2024/04/23 0.35 Weak Up Neutral, VWAP-Support, BullCross-VWAP 130.65 186.70 111.00 -2.10% -1.07% -0.50% 2.64% 4.29% -1.53% -3.44% -1.11% -6.20% Range:15.2% BO: 135.6 R: 141.0 52 16 127.90 -2.75 129.25 -1.40 130.00 -0.65 134.10 3.45 136.25 5.60 128.65 -2.00 126.15 -4.50 129.20 -1.45 122.55 -8.10
KOTHARIPRO 2024/04/30 1.76 Weak Up Bullish, 50MA-Support, VWAP-Support 136.25 186.70 111.00 -0.73% -3.89% -4.92% -7.38% -5.58% -7.41% -7.23% -6.28% -5.53% Range:15.6% BO: 135.6 R: 141.0 59 135 135.25 -1.00 130.95 -5.30 129.55 -6.70 126.20 -10.05 128.65 -7.60 126.15 -10.10 126.40 -9.85 127.70 -8.55 128.72 -7.53
KOTHARIPRO 2024/06/14 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 131.34 186.70 111.00 0.92% -0.24% 2.69% 7.91% 6.50% 5.01% 33.49% 28.41% 56.01% Range:9.1% BO: 133.55 R: 0 56 86 132.55 1.21 131.02 -0.32 134.87 3.53 141.73 10.39 139.88 8.54 137.92 6.58 175.32 43.98 168.65 37.31 204.90 73.56
KOTHARIPRO 2024/06/11 1.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.61 186.70 111.00 -0.07% -1.45% 0.56% 1.49% 0.31% 5.42% 9.85% 30.52% 48.00% Range:8.7% BO: 130.8 R: 133.55 55 85 130.52 -0.09 128.72 -1.89 131.34 0.73 132.55 1.94 131.02 0.41 137.69 7.08 143.48 12.87 170.47 39.86 193.30 62.69
KOTHARIPRO 2024/06/10 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.10 186.70 111.00 1.17% 1.10% -0.29% 1.74% 2.67% 10.77% 9.22% 34.36% 24.78% Range:8.7% BO: 130.8 R: 133.55 53 Momentum Gainer 46 130.61 1.51 130.52 1.42 128.72 -0.38 131.34 2.24 132.55 3.45 143.01 13.91 141.00 11.90 173.46 44.36 161.09 31.99
KOTHARIPET 2024/04/23 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.65 170.00 108.15 -1.25% -1.22% -2.65% -2.03% -1.81% -5.60% -4.68% -3.28% -4.09% Range:14.5% BO: 139.0 R: 141.9 55 49 133.95 -1.70 134.00 -1.65 132.05 -3.60 132.90 -2.75 133.20 -2.45 128.05 -7.60 129.30 -6.35 131.20 -4.45 130.10 -5.55
KOTHARIPET 2024/05/21 2.00 Sideways Bullish, VWAP-Resist 139.00 170.00 108.15 -1.37% -2.73% -4.06% -5.61% -5.79% -11.19% -4.17% 3.00% 3.76% Range:10.3% BO: 137.1 R: 147.5 61 187 137.10 -1.90 135.20 -3.80 133.35 -5.65 131.20 -7.80 130.95 -8.05 123.45 -15.55 133.20 -5.80 143.17 4.17 144.22 5.22
KOTHARIPET 2024/06/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 130.10 170.00 108.15 1.84% 3.07% 2.38% 3.98% 3.55% 10.05% 6.56% 18.99% 19.96% Range:11.2% BO: 139.0 R: 147.5 50 -39 132.50 2.40 134.09 3.99 133.20 3.10 135.28 5.18 134.72 4.62 143.17 13.07 138.64 8.54 154.80 24.70 156.07 25.97
KOTHARIPET 2024/05/17 9.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 137.10 170.00 108.15 1.39% 0.00% -1.39% -2.74% -4.30% -5.03% -2.20% 0.56% 2.26% Range:9.1% BO: 135.65 R: 137.7 59 197 139.00 1.90 137.10 0.00 135.20 -1.90 133.35 -3.75 131.20 -5.90 130.20 -6.90 134.09 -3.01 137.87 0.77 140.20 3.10
KOTHARIPET 2024/04/22 0.55 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.25 170.00 108.15 1.04% -0.22% -0.19% -1.64% -1.01% -5.14% -4.62% -0.67% -5.36% Range:14.5% BO: 139.0 R: 141.9 53 20 135.65 1.40 133.95 -0.30 134.00 -0.25 132.05 -2.20 132.90 -1.35 127.35 -6.90 128.05 -6.20 133.35 -0.90 127.05 -7.20
KOTARISUG 2024/05/07 4.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.40 71.70 47.50 -0.33% -6.11% -4.48% -7.25% -4.56% -8.71% -10.91% -4.40% 3.65% Range:9.5% BO: 60.6 R: 62.75 59 Bullish Engulfing 73 61.20 -0.20 57.65 -3.75 58.65 -2.75 56.95 -4.45 58.60 -2.80 56.05 -5.35 54.70 -6.70 58.70 -2.70 63.64 2.24
KOTARISUG 2024/04/25 1.71 Sideways Bullish, VWAP-Resist 60.20 71.70 47.50 -0.75% 0.58% -0.08% 0.66% -1.08% -2.57% -3.65% -9.14% -5.43% Range:14.5% BO: 59.9 R: 61.5 59 138 59.75 -0.45 60.55 0.35 60.15 -0.05 60.60 0.40 59.55 -0.65 58.65 -1.55 58.00 -2.20 54.70 -5.50 56.93 -3.27
KOTARISUG 2024/06/03 5.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.55 71.70 47.50 -5.71% -5.12% -4.53% -1.43% -4.40% 3.68% 2.07% -1.28% 3.01% Range:12.2% BO: 61.4 R: 63.9 58 92 56.15 -3.40 56.50 -3.05 56.85 -2.70 58.70 -0.85 56.93 -2.62 61.74 2.19 60.78 1.23 58.79 -0.76 61.34 1.79
KOTARISUG 2024/04/29 1.59 Sideways Bullish, VWAP-Resist 60.55 71.70 47.50 -0.66% 0.08% -1.65% -4.38% 1.40% -3.22% -7.43% -10.98% 0.94% Range:15.0% BO: 60.2 R: 61.9 60 150 60.15 -0.40 60.60 0.05 59.55 -1.00 57.90 -2.65 61.40 0.85 58.60 -1.95 56.05 -4.50 53.90 -6.65 61.12 0.57
KOTARISUG 2024/04/22 1.64 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 58.90 71.70 47.50 0.08% 0.08% 2.21% 1.44% 2.80% 4.24% -0.51% -4.58% -4.07% Range:14.1% BO: 59.9 R: 61.5 56 61 58.95 0.05 58.95 0.05 60.20 1.30 59.75 0.85 60.55 1.65 61.40 2.50 58.60 -0.30 56.20 -2.70 56.50 -2.40
KOTARISUG 2024/06/07 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.70 71.70 47.50 -3.02% 5.13% 4.12% 8.02% 8.42% 3.42% 0.97% -1.50% -2.03% Range:11.9% BO: 61.2 R: 63.85 55 144 56.93 -1.77 61.71 3.01 61.12 2.42 63.41 4.71 63.64 4.94 60.71 2.01 59.27 0.57 57.82 -0.88 57.51 -1.19
KOTARISUG 2024/06/13 5.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.41 71.70 47.50 0.36% -2.63% -0.68% 0.36% -1.66% -6.91% -7.49% -3.26% -4.62% Range:15.0% BO: 61.71 R: 63.7 63 173 63.64 0.23 61.74 -1.67 62.98 -0.43 63.64 0.23 62.36 -1.05 59.03 -4.38 58.66 -4.75 61.34 -2.07 60.48 -2.93
KOTARISUG 2024/06/11 4.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.71 71.70 47.50 -0.96% 2.75% 3.13% 0.05% 2.06% -4.88% -4.46% -3.68% -3.69% Range:12.7% BO: 59.55 R: 61.5 60 175 61.12 -0.59 63.41 1.70 63.64 1.93 61.74 0.03 62.98 1.27 58.70 -3.01 58.96 -2.75 59.44 -2.27 59.43 -2.28
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOTAKBANK 2024/06/06 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1734.70 1926.50 1543.85 1.10% 0.63% -0.85% -1.09% -0.48% 2.36% 3.91% 6.52% 1.32% Range:6.2% BO: 1718.1 R: 1738.85 56 146 1753.70 19.00 1745.65 10.95 1720.00 -14.70 1715.75 -18.95 1726.35 -8.35 1775.65 40.95 1802.50 67.80 1847.85 113.15 1757.55 22.85
KOTAKBANK 2024/04/22 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KOTAKBANK 2024/06/03 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1718.05 1926.50 1543.85 -4.66% 0.00% 0.97% 2.08% 1.61% 0.08% 3.72% 6.74% 5.08% Range:10.0% BO: 1711.0 R: 1722.0 55 110 1637.95 -80.10 1718.10 0.05 1734.70 16.65 1753.70 35.65 1745.65 27.60 1719.40 1.35 1781.90 63.85 1833.85 115.80 1805.30 87.25
KOTAKBANK 2024/05/17 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1696.55 1926.50 1543.85 0.10% 0.18% 0.74% 0.41% 0.85% 1.27% 2.89% 4.11% 4.31% Range:16.1% BO: 1842.8 R: 1845.5 52 Momentum Gainer 177 1698.25 1.70 1699.55 3.00 1709.05 12.50 1703.45 6.90 1711.00 14.45 1718.05 21.50 1745.65 49.10 1766.25 69.70 1769.60 73.05
KOTAKBANK 2024/06/05 1.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1718.10 1926.50 1543.85 0.97% 2.07% 1.60% 0.11% -0.14% 2.80% 6.55% 7.86% 6.02% Range:5.5% BO: 1718.05 R: 1738.85 54 10 1734.70 16.60 1753.70 35.60 1745.65 27.55 1720.00 1.90 1715.75 -2.35 1766.25 48.15 1830.55 112.45 1853.20 135.10 1821.60 103.50
KOPRAN 2024/06/13 5.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.82 292.30 185.45 -0.27% -1.73% -1.86% -1.20% -2.60% -2.46% -2.91% -2.36% 0.03% Range:19.5% BO: 251.95 R: 264.9 63 Cup and Handle 189 259.12 -0.70 255.33 -4.49 254.98 -4.84 256.70 -3.12 253.06 -6.76 253.43 -6.39 252.25 -7.57 253.70 -6.12 259.90 0.08
KOLTEPATIL 2024/04/29 0.48 Strong Up Bullish, VWAP-Support 548.15 585.00 410.25 -2.53% -2.62% -1.02% -3.73% -7.03% -8.59% -6.61% -19.33% -15.71% Range:19.1% BO: 558.7 R: 574.0 62 29 534.30 -13.85 533.80 -14.35 542.55 -5.60 527.70 -20.45 509.60 -38.55 501.05 -47.10 511.90 -36.25 442.20 -105.95 462.05 -86.10
KOLTEPATIL 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.00 585.00 410.25 -2.06% -1.68% -1.83% -0.88% -3.38% -6.43% -8.99% -13.27% -18.16% Range:25.0% BO: 558.7 R: 574.0 65 66 541.60 -11.40 543.70 -9.30 542.90 -10.10 548.15 -4.85 534.30 -18.70 517.45 -35.55 503.30 -49.70 479.60 -73.40 452.60 -100.40
KOLTEPATIL 2024/05/03 0.53 Strong Up Bullish, VWAP-Resist 542.55 585.00 410.25 -2.74% -6.07% -4.63% -8.94% -10.33% -3.94% -11.60% -16.33% -18.65% Range:14.7% BO: 558.7 R: 574.0 59 4 527.70 -14.85 509.60 -32.95 517.45 -25.10 494.05 -48.50 486.50 -56.05 521.20 -21.35 479.60 -62.95 453.95 -88.60 441.35 -101.20
KOKUYOCMLN 2024/05/06 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.30 178.40 109.60 7.86% 8.32% 4.63% 3.49% 4.44% -1.01% -7.60% -8.55% 0.26% Range:20.2% BO: 152.1 R: 158.5 70 Cup and Handle 93 165.35 12.05 166.05 12.75 160.40 7.10 158.65 5.35 160.10 6.80 151.75 -1.55 141.65 -11.65 140.20 -13.10 153.70 0.40
KOKUYOCMLN 2024/04/25 3.24 Weak Up Bullish, VWAP-Resist 139.95 178.40 109.60 2.97% 8.68% 5.82% 6.36% 4.97% 13.36% 10.93% 1.36% 2.49% Range:20.9% BO: 140.35 R: 144.4 66 171 144.10 4.15 152.10 12.15 148.10 8.15 148.85 8.90 146.90 6.95 158.65 18.70 155.25 15.30 141.85 1.90 143.44 3.49
KOKUYOCMLN 2024/04/26 6.17 Weak Up Bullish, VWAP-Resist 144.10 178.40 109.60 5.55% 2.78% 3.30% 1.94% 6.38% 11.10% 5.31% -0.28% 1.73% Range:23.0% BO: 140.35 R: 147.25 69 166 152.10 8.00 148.10 4.00 148.85 4.75 146.90 2.80 153.30 9.20 160.10 16.00 151.75 7.65 143.70 -0.40 146.60 2.50
KOKUYOCMLN 2024/05/14 0.85 Strong Up Bullish, VWAP-Resist 162.35 178.40 109.60 2.80% -3.54% -4.37% -6.53% -8.41% -12.63% -15.46% -6.95% -7.35% Range:24.4% BO: 166.05 R: 173.4 69 82 166.90 4.55 156.60 -5.75 155.25 -7.10 151.75 -10.60 148.70 -13.65 141.85 -20.50 137.25 -25.10 151.06 -11.29 150.41 -11.94
KOKUYOCMLN 2024/04/23 5.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.35 178.40 109.60 -1.50% -0.29% 2.67% 8.37% 5.52% 18.31% 18.92% 1.85% -0.11% Range:20.9% BO: 132.7 R: 136.2 68 231 138.25 -2.10 139.95 -0.40 144.10 3.75 152.10 11.75 148.10 7.75 166.05 25.70 166.90 26.55 142.95 2.60 140.20 -0.15
KOKUYOCMLN 2024/06/12 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.72 178.40 109.60 1.24% 0.90% 0.15% 2.66% 2.85% 0.46% 3.89% 3.65% 4.02% Range:20.3% BO: 166.9 R: 168.55 56 165 151.58 1.86 151.06 1.34 149.94 0.22 153.70 3.98 153.99 4.27 150.41 0.69 155.55 5.83 155.18 5.46 155.74 6.02
KOKUYOCMLN 2024/04/29 4.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.10 178.40 109.60 -2.63% -2.14% -3.42% 0.79% 8.71% 6.74% -2.24% -7.26% -1.56% Range:27.0% BO: 144.1 R: 151.0 74 162 148.10 -4.00 148.85 -3.25 146.90 -5.20 153.30 1.20 165.35 13.25 162.35 10.25 148.70 -3.40 141.05 -11.05 149.72 -2.38
KOKUYOCMLN 2024/06/13 1.17 Weak Down Bullish, VWAP-Resist 151.58 178.40 109.60 -0.34% -1.08% 1.40% 1.59% 0.44% 0.24% 2.63% 2.36% 7.87% Range:20.3% BO: 166.9 R: 168.55 58 197 151.06 -0.52 149.94 -1.64 153.70 2.12 153.99 2.41 152.24 0.66 151.94 0.36 155.56 3.98 155.15 3.57 163.51 11.93
KOKUYOCMLN 2024/05/07 7.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 165.35 178.40 109.60 0.42% -2.99% -4.05% -3.18% -1.81% -10.07% -14.21% -13.37% -6.87% Range:24.0% BO: 153.3 R: 158.5 76 147 166.05 0.70 160.40 -4.95 158.65 -6.70 160.10 -5.25 162.35 -3.00 148.70 -16.65 141.85 -23.50 143.25 -22.10 153.99 -11.36
KOKUYOCMLN 2024/06/11 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 146.60 178.40 109.60 2.13% 3.40% 3.04% 2.28% 4.84% 4.80% 5.63% 4.81% 5.29% Range:20.3% BO: 166.9 R: 168.55 53 89 149.72 3.12 151.58 4.98 151.06 4.46 149.94 3.34 153.70 7.10 153.63 7.03 154.86 8.26 153.65 7.05 154.35 7.75
KOKUYOCMLN 2024/05/15 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 166.90 178.40 109.60 -6.17% -6.98% -9.08% -10.90% -11.83% -13.90% -16.00% -10.16% -8.96% Range:24.7% BO: 166.05 R: 173.4 72 89 156.60 -10.30 155.25 -11.65 151.75 -15.15 148.70 -18.20 147.15 -19.75 143.70 -23.20 140.20 -26.70 149.94 -16.96 151.94 -14.96
KOHINOOR 2024/06/14 6.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.18 61.75 31.70 0.84% 0.48% -0.34% 1.15% 0.66% -3.26% -5.12% -1.92% -0.61% Range:17.0% BO: 41.22 R: 42.45 65 Cup and Handle 293 44.55 0.37 44.39 0.21 44.03 -0.15 44.69 0.51 44.47 0.29 42.74 -1.44 41.92 -2.26 43.33 -0.85 43.91 -0.27
KOHINOOR 2024/06/03 3.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.45 61.75 31.70 -9.39% -1.11% -1.36% -0.99% -0.17% 10.14% 8.83% 5.66% 8.26% Range:6.2% BO: 42.1 R: 42.75 50 109 36.65 -3.80 40.00 -0.45 39.90 -0.55 40.05 -0.40 40.38 -0.07 44.55 4.10 44.02 3.57 42.74 2.29 43.79 3.34
KOHINOOR 2024/06/13 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 41.22 61.75 31.70 7.18% 8.08% 7.69% 6.82% 8.42% 2.16% 3.08% 6.23% 6.33% Range:11.1% BO: 42.45 R: 0 55 125 44.18 2.96 44.55 3.33 44.39 3.17 44.03 2.81 44.69 3.47 42.11 0.89 42.49 1.27 43.79 2.57 43.83 2.61
KOHINOOR 2024/05/23 1.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.80 61.75 31.70 -0.49% -1.84% -2.82% -2.57% -2.82% -2.21% 1.03% 7.89% 4.14% Range:6.2% BO: 43.5 R: 0 50 136 40.60 -0.20 40.05 -0.75 39.65 -1.15 39.75 -1.05 39.65 -1.15 39.90 -0.90 41.22 0.42 44.02 3.22 42.49 1.69
KOHINOOR 2024/05/08 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.10 61.75 31.70 -6.18% -5.58% -6.18% -5.11% -4.99% -3.09% -5.82% -4.09% 6.15% Range:10.3% BO: 44.1 R: 46.95 53 -4 39.50 -2.60 39.75 -2.35 39.50 -2.60 39.95 -2.15 40.00 -2.10 40.80 -1.30 39.65 -2.45 40.38 -1.72 44.69 2.59
KNRCON 2024/05/22 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.00 305.50 236.75 -0.47% -1.34% -2.26% 0.76% 1.43% 22.92% 34.93% 26.14% 30.31% Range:11.0% BO: 268.95 R: 275.1 66 Momentum Gainer 157 274.70 -1.30 272.30 -3.70 269.75 -6.25 278.10 2.10 279.95 3.95 339.25 63.25 372.40 96.40 348.15 72.15 359.65 83.65
KNRCON 2024/06/10 0.45 Strong Up Bullish, VWAP-Support 377.55 407.00 236.75 -1.72% -1.36% 1.39% 2.95% -1.46% -8.79% -9.73% -0.85% -0.46% Range:35.1% BO: 378.65 R: 407.0 77 123 371.05 -6.50 372.40 -5.15 382.80 5.25 388.70 11.15 372.05 -5.50 344.35 -33.20 340.80 -36.75 374.35 -3.20 375.80 -1.75
KNRCON 2024/05/30 12.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 302.60 309.80 236.75 5.06% 7.27% -1.82% 12.11% 25.13% 26.50% 16.19% 12.62% 20.26% Range:18.8% BO: 279.95 R: 286.0 76 180 317.90 15.30 324.60 22.00 297.10 -5.50 339.25 36.65 378.65 76.05 382.80 80.20 351.60 49.00 340.80 38.20 363.90 61.30
KNRCON 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 388.70 407.00 236.75 -4.28% -7.86% -7.50% -9.54% -10.43% -11.15% -7.87% -9.49% 5.38% Range:34.9% BO: 382.8 R: 407.0 76 84 372.05 -16.65 358.15 -30.55 359.55 -29.15 351.60 -37.10 348.15 -40.55 345.35 -43.35 358.10 -30.60 351.80 -36.90 409.60 20.90
KNRCON 2024/04/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.70 305.50 236.75 0.84% -0.37% 0.17% -1.35% -3.39% -7.86% -1.78% 13.46% 39.13% Range:7.6% BO: 266.3 R: 269.4 56 102 268.95 2.25 265.70 -1.00 267.15 0.45 263.10 -3.60 257.65 -9.05 245.75 -20.95 261.95 -4.75 302.60 35.90 371.05 104.35
KNRCON 2024/05/28 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.10 305.50 236.75 0.67% 8.81% 14.31% 16.72% 6.83% 33.42% 28.78% 25.39% 33.37% Range:11.6% BO: 276.0 R: 278.5 64 Cup and Handle, Bullish Engulfing 107 279.95 1.85 302.60 24.50 317.90 39.80 324.60 46.50 297.10 19.00 371.05 92.95 358.15 80.05 348.70 70.60 370.90 92.80
KNRCON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.80 407.00 236.75 1.54% -2.81% -6.44% -6.07% -8.15% -8.91% -7.25% -6.31% 1.65% Range:33.9% BO: 378.65 R: 407.0 75 86 388.70 5.90 372.05 -10.75 358.15 -24.65 359.55 -23.25 351.60 -31.20 348.70 -34.10 355.05 -27.75 358.65 -24.15 389.10 6.30
KNRCON 2024/06/06 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.65 407.00 236.75 -1.40% -0.29% -2.01% -1.65% 1.10% -7.14% -7.91% -2.54% -4.08% Range:35.1% BO: 339.25 R: 348.9 79 Cup and Handle 205 373.35 -5.30 377.55 -1.10 371.05 -7.60 372.40 -6.25 382.80 4.15 351.60 -27.05 348.70 -29.95 369.05 -9.60 363.20 -15.45
KNRCON 2024/06/03 1.84 Strong Up Bullish, VWAP-Resist 324.60 348.90 236.75 -8.47% 4.51% 16.65% 15.02% 16.31% 14.62% 6.08% 10.80% 10.49% Range:24.3% BO: 317.9 R: 330.7 82 212 297.10 -27.50 339.25 14.65 378.65 54.05 373.35 48.75 377.55 52.95 372.05 47.45 344.35 19.75 359.65 35.05 358.65 34.05
KNRCON 2024/06/05 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 348.90 236.75 11.61% 10.05% 11.29% 9.37% 9.77% 5.98% 3.14% 5.56% 1.34% Range:27.6% BO: 324.6 R: 348.9 72 130 378.65 39.40 373.35 34.10 377.55 38.30 371.05 31.80 372.40 33.15 359.55 20.30 349.90 10.65 358.10 18.85 343.80 4.55
KNRCON 2024/05/31 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 317.90 330.70 236.75 2.11% -6.54% 6.72% 19.11% 17.44% 22.27% 9.52% 14.28% 13.49% Range:22.7% BO: 302.6 R: 309.8 80 209 324.60 6.70 297.10 -20.80 339.25 21.35 378.65 60.75 373.35 55.45 388.70 70.80 348.15 30.25 363.30 45.40 360.80 42.90
KNRCON 2024/04/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.00% 0.13% 0.25% 1.99% 2.85% -4.89% -2.68% 4.13% 29.73% Range:10.5% BO: 266.3 R: 269.4 51 19 261.50 0.00 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 248.70 -12.80 254.50 -7.00 272.30 10.80 339.25 77.75
KMSUGAR 2024/04/18 10.28 Sideways Bullish, VWAP-Support 36.05 39.25 27.05 17.75% 24.41% 12.07% 8.74% 19.42% 11.79% 4.02% 7.49% 0.83% Range:22.2% BO: 32.25 R: 32.9 67 224 42.45 6.40 44.85 8.80 40.40 4.35 39.20 3.15 43.05 7.00 40.30 4.25 37.50 1.45 38.75 2.70 36.35 0.30
KMSUGAR 2024/06/12 3.65 Sideways Bullish, VWAP-Resist 41.46 46.50 27.05 8.13% 15.94% 11.46% 16.40% 12.71% 1.69% 3.42% 4.15% 1.40% Range:19.7% BO: 40.82 R: 41.0 62 216 44.83 3.37 48.07 6.61 46.21 4.75 48.26 6.80 46.73 5.27 42.16 0.70 42.88 1.42 43.18 1.72 42.04 0.58
KMSUGAR 2024/06/14 6.82 Sideways Bullish, VWAP-Resist 48.07 50.40 27.05 -3.87% 0.40% -2.79% -3.77% -7.03% -10.03% -14.35% -11.84% -13.44% Range:30.7% BO: 44.83 R: 46.8 73 Momentum Gainer 225 46.21 -1.86 48.26 0.19 46.73 -1.34 46.26 -1.81 44.69 -3.38 43.25 -4.82 41.17 -6.90 42.38 -5.69 41.61 -6.46
KMSUGAR 2024/06/11 4.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.82 46.50 27.05 1.57% 9.82% 17.76% 13.20% 18.23% 5.68% 6.03% 9.77% 2.30% Range:18.4% BO: 40.0 R: 0 60 176 41.46 0.64 44.83 4.01 48.07 7.25 46.21 5.39 48.26 7.44 43.14 2.32 43.28 2.46 44.81 3.99 41.76 0.94
KMSUGAR 2024/06/07 2.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.70 46.50 27.05 -1.63% 5.48% 7.13% 15.84% 24.21% 15.48% 11.76% 13.36% 5.99% Range:14.1% BO: 40.2 R: 0 56 81 38.07 -0.63 40.82 2.12 41.46 2.76 44.83 6.13 48.07 9.37 44.69 5.99 43.25 4.55 43.87 5.17 41.02 2.32
KMSUGAR 2024/04/25 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 43.05 46.50 27.05 -1.05% -2.56% -4.76% -6.16% -6.39% -12.89% -11.96% -12.89% -11.57% Range:37.5% BO: 44.85 R: 46.5 67 96 42.60 -0.45 41.95 -1.10 41.00 -2.05 40.40 -2.65 40.30 -2.75 37.50 -5.55 37.90 -5.15 37.50 -5.55 38.07 -4.98
KMSUGAR 2024/04/19 14.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.45 42.85 27.05 5.65% -4.83% -7.66% 1.41% 0.35% -7.42% -11.66% -11.19% -21.55% Range:33.9% BO: 36.05 R: 0 77 Momentum Gainer 318 44.85 2.40 40.40 -2.05 39.20 -3.25 43.05 0.60 42.60 0.15 39.30 -3.15 37.50 -4.95 37.70 -4.75 33.30 -9.15
KMSUGAR 2024/04/22 6.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 44.85 46.50 27.05 -9.92% -12.60% -4.01% -5.02% -6.47% -13.82% -15.16% -16.39% -21.29% Range:37.5% BO: 42.45 R: 42.85 79 253 40.40 -4.45 39.20 -5.65 43.05 -1.80 42.60 -2.25 41.95 -2.90 38.65 -6.20 38.05 -6.80 37.50 -7.35 35.30 -9.55
KMSUGAR 2024/06/13 8.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.83 46.80 27.05 7.23% 3.08% 7.65% 4.24% 3.19% -4.82% -5.18% -3.95% -6.56% Range:25.7% BO: 41.46 R: 42.7 69 230 48.07 3.24 46.21 1.38 48.26 3.43 46.73 1.90 46.26 1.43 42.67 -2.16 42.51 -2.32 43.06 -1.77 41.89 -2.94
KKCL 2024/06/07 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 689.20 827.45 620.15 0.66% 0.30% 1.59% 3.50% 2.23% 4.91% 9.52% 0.50% -2.11% Range:7.7% BO: 711.0 R: 0 54 80 693.75 4.55 691.25 2.05 700.15 10.95 713.35 24.15 704.60 15.40 723.05 33.85 754.80 65.60 692.65 3.45 674.65 -14.55
KKCL 2024/05/30 2.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 682.50 827.45 620.15 -0.28% -0.51% -6.82% -6.24% -1.27% 4.52% 4.75% 10.10% -1.25% Range:10.3% BO: 712.35 R: 720.4 51 144 680.60 -1.90 679.05 -3.45 635.95 -46.55 639.90 -42.60 673.85 -8.65 713.35 30.85 714.95 32.45 751.40 68.90 674.00 -8.50
KKCL 2024/06/12 3.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.15 827.45 620.15 1.89% 0.64% 1.77% 1.11% 0.54% 5.01% 3.68% -0.23% -5.11% Range:9.2% BO: 711.0 R: 0 57 93 713.35 13.20 704.60 4.45 712.55 12.40 707.90 7.75 703.90 3.75 735.20 35.05 725.95 25.80 698.55 -1.60 664.40 -35.75
KKCL 2024/06/06 3.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 673.85 827.45 620.15 2.28% 2.95% 2.58% 3.90% 5.86% 6.10% 8.41% 2.87% -1.02% Range:6.8% BO: 682.65 R: 711.0 50 32 689.20 15.35 693.75 19.90 691.25 17.40 700.15 26.30 713.35 39.50 714.95 41.10 730.55 56.70 693.20 19.35 667.00 -6.85
KKCL 2024/06/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 713.35 827.45 620.15 -1.23% -0.11% -0.76% -1.32% 0.22% 2.41% -2.62% -4.02% -4.93% Range:10.9% BO: 700.15 R: 711.0 61 154 704.60 -8.75 712.55 -0.80 707.90 -5.45 703.90 -9.45 714.95 1.60 730.55 17.20 694.65 -18.70 684.70 -28.65 678.15 -35.20
KITEX 2024/05/02 1.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.25 287.60 178.35 -1.34% -3.05% -3.43% -0.96% -4.06% 0.46% 1.08% -8.57% 1.10% Range:12.6% BO: 207.5 R: 211.0 55 127 205.45 -2.80 201.90 -6.35 201.10 -7.15 206.25 -2.00 199.80 -8.45 209.20 0.95 210.50 2.25 190.40 -17.85 210.54 2.29
KITEX 2024/04/24 0.83 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 205.05 287.60 178.35 -1.15% -0.17% -0.34% -0.76% 1.56% -2.56% 2.02% -0.12% -0.90% Range:12.4% BO: 207.5 R: 211.0 51 46 202.70 -2.35 204.70 -0.35 204.35 -0.70 203.50 -1.55 208.25 3.20 199.80 -5.25 209.20 4.15 204.80 -0.25 203.20 -1.85
KITEX 2024/04/26 0.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 204.70 287.60 178.35 -0.17% -0.59% 1.73% 0.37% -1.37% -3.86% 7.57% -1.05% 2.84% Range:12.4% BO: 207.5 R: 211.0 51 50 204.35 -0.35 203.50 -1.20 208.25 3.55 205.45 0.75 201.90 -2.80 196.80 -7.90 220.20 15.50 202.55 -2.15 210.51 5.81
KITEX 2024/05/08 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.25 287.60 178.35 -3.13% -3.39% -4.58% -2.47% 0.34% 2.55% -1.79% -0.87% 3.48% Range:7.0% BO: 208.25 R: 214.0 53 49 199.80 -6.45 199.25 -7.00 196.80 -9.45 201.15 -5.10 206.95 0.70 211.50 5.25 202.55 -3.70 204.45 -1.80 213.42 7.17
KITEX 2024/05/16 1.39 Sideways Bullish, VWAP-Resist 209.20 287.60 178.35 1.98% 5.26% 4.52% 1.10% 0.62% -3.49% -2.87% -1.44% 1.90% Range:7.5% BO: 208.25 R: 214.0 56 141 213.35 4.15 220.20 11.00 218.65 9.45 211.50 2.30 210.50 1.30 201.90 -7.30 203.20 -6.00 206.19 -3.01 213.18 3.98
KITEX 2024/05/17 2.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.35 287.60 178.35 3.21% 2.48% -0.87% -1.34% -2.79% -6.12% -4.17% 0.39% 0.05% Range:9.3% BO: 209.2 R: 214.0 60 170 220.20 6.85 218.65 5.30 211.50 -1.85 210.50 -2.85 207.40 -5.95 200.30 -13.05 204.45 -8.90 214.18 0.83 213.45 0.10
KITEX 2024/05/21 4.99 Weak Up Bullish, VWAP-Resist 220.20 287.60 178.35 -0.70% -3.95% -4.41% -5.81% -6.99% -13.53% -4.40% -3.08% -3.82% Range:12.1% BO: 213.35 R: 216.0 65 241 218.65 -1.55 211.50 -8.70 210.50 -9.70 207.40 -12.80 204.80 -15.40 190.40 -29.80 210.51 -9.69 213.42 -6.78 211.79 -8.41
KITEX 2024/05/15 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.95 287.60 178.35 1.09% 3.09% 6.40% 5.65% 2.20% -2.13% -5.05% 0.52% 1.15% Range:7.0% BO: 208.25 R: 214.0 54 3 Outside Up 102 209.20 2.25 213.35 6.40 220.20 13.25 218.65 11.70 211.50 4.55 202.55 -4.40 196.50 -10.45 208.03 1.08 209.34 2.39
KIRLPNU 2024/06/07 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1245.25 1270.00 541.05 -2.10% -0.53% 5.22% 12.85% 11.11% 8.07% 7.57% 9.95% 6.10% Range:15.1% BO: 1270.0 R: 0 62 87 1219.05 -26.20 1238.70 -6.55 1310.30 65.05 1405.30 160.05 1383.65 138.40 1345.70 100.45 1339.55 94.30 1369.20 123.95 1321.25 76.00
KIRLPNU 2024/04/23 4.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 799.90 541.05 -0.06% 14.20% 34.32% 31.26% 31.45% 38.99% 46.08% 39.73% 50.12% Range:17.6% BO: 773.25 R: 776.95 73 Momentum Gainer 181 795.20 -0.45 908.60 112.95 1068.70 273.05 1044.35 248.70 1045.90 250.25 1105.85 310.20 1162.30 366.65 1111.75 316.10 1194.45 398.80
KIRLPNU 2024/05/08 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1150.45 541.05 -2.60% -4.39% -4.19% -4.45% 5.10% 7.85% 2.42% 10.24% 20.92% Range:40.5% BO: 1150.45 R: 0 74 69 1077.10 -28.75 1057.35 -48.50 1059.55 -46.30 1056.65 -49.20 1162.30 56.45 1192.70 86.85 1132.60 26.75 1219.05 113.20 1337.15 231.30
KIRLPNU 2024/04/25 13.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.60 934.00 541.05 17.62% 14.94% 15.11% 26.62% 18.56% 16.37% 32.09% 23.42% 34.17% Range:24.7% BO: 795.65 R: 803.6 84 234 1068.70 160.10 1044.35 135.75 1045.90 137.30 1150.45 241.85 1077.25 168.65 1057.35 148.75 1200.15 291.55 1121.40 212.80 1219.05 310.45
KIRLPNU 2024/05/07 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1150.45 541.05 2.86% 0.18% -1.66% -1.45% -1.72% 13.26% 4.30% 15.82% 20.15% Range:40.5% BO: 1150.45 R: 0 73 67 1105.85 30.70 1077.10 1.95 1057.35 -17.80 1059.55 -15.60 1056.65 -18.50 1217.75 142.60 1121.40 46.25 1245.25 170.10 1291.75 216.60
KIRLPNU 2024/04/26 8.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.70 1090.30 541.05 -2.28% -2.13% 7.65% 0.80% -1.40% -0.86% 15.89% 5.98% 15.91% Range:36.0% BO: 908.6 R: 934.0 90 285 1044.35 -24.35 1045.90 -22.80 1150.45 81.75 1077.25 8.55 1053.70 -15.00 1059.55 -9.15 1238.50 169.80 1132.60 63.90 1238.70 170.00
KIRLPNU 2024/05/31 1.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1225.35 1265.00 541.05 0.90% -9.19% -9.91% -2.52% 1.62% 12.92% 9.82% 9.59% 11.31% Range:15.6% BO: 1238.5 R: 1265.0 65 46 1236.40 11.05 1112.80 -112.55 1103.95 -121.40 1194.45 -30.90 1245.25 19.90 1383.65 158.30 1345.70 120.35 1342.90 117.55 1363.90 138.55
KIRLPNU 2024/06/13 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.30 1420.05 541.05 -1.54% -7.13% -8.56% -8.08% -4.85% -4.08% -8.75% -5.00% -3.84% Range:24.8% BO: 1310.3 R: 1328.05 70 Momentum Gainer 187 1383.65 -21.65 1305.05 -100.25 1285.05 -120.25 1291.75 -113.55 1337.15 -68.15 1348.00 -57.30 1282.40 -122.90 1335.00 -70.30 1351.40 -53.90
KIRLPNU 2024/06/11 1.79 Strong Up Bullish, VWAP-Resist 1238.70 1284.00 541.05 5.78% 13.45% 11.70% 5.36% 3.74% 10.86% 8.41% 7.04% 5.68% Range:15.1% BO: 1284.0 R: 0 61 101 1310.30 71.60 1405.30 166.60 1383.65 144.95 1305.05 66.35 1285.05 46.35 1373.20 134.50 1342.90 104.20 1325.90 87.20 1309.10 70.40
KIRLPNU 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.25 776.95 541.05 2.90% 2.84% 17.50% 38.21% 35.06% 39.04% 36.65% 51.54% 42.77% Range:15.3% BO: 744.65 R: 769.0 69 181 795.65 22.40 795.20 21.95 908.60 135.35 1068.70 295.45 1044.35 271.10 1075.15 301.90 1056.65 283.40 1171.75 398.50 1103.95 330.70
KIRLPNU 2024/06/12 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.30 1328.05 541.05 7.25% 5.60% -0.40% -1.93% -1.42% 3.56% 0.06% 4.09% 3.36% Range:19.4% BO: 1284.0 R: 0 65 146 1405.30 95.00 1383.65 73.35 1305.05 -5.25 1285.05 -25.25 1291.75 -18.55 1357.00 46.70 1311.15 0.85 1363.90 53.60 1354.35 44.05
KIRLPNU 2024/05/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.45 1150.45 541.05 -6.36% -8.41% -6.55% -3.88% -6.38% 6.97% 1.85% -3.27% 20.27% Range:40.5% BO: 1068.7 R: 1100.0 88 138 1077.25 -73.20 1053.70 -96.75 1075.15 -75.30 1105.85 -44.60 1077.10 -73.35 1230.60 80.15 1171.75 21.30 1112.80 -37.65 1383.65 233.20
KIRLPNU 2024/05/15 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.30 1162.30 541.05 5.88% 3.26% 6.56% 4.77% 2.62% -2.56% 2.77% 12.28% 15.98% Range:38.9% BO: 1150.45 R: 0 74 146 1230.60 68.30 1200.15 37.85 1238.50 76.20 1217.75 55.45 1192.70 30.40 1132.60 -29.70 1194.45 32.15 1305.05 142.75 1348.00 185.70
KIRLPNU 2024/05/21 0.24 Strong Up Bullish, VWAP-Support 1238.50 1265.00 541.05 -1.68% -3.70% -5.39% -10.23% -12.16% -10.15% 0.02% 7.97% 8.43% Range:40.0% BO: 1230.6 R: 1265.0 75 157 1217.75 -20.75 1192.70 -45.80 1171.75 -66.75 1111.75 -126.75 1087.95 -150.55 1112.80 -125.70 1238.70 0.20 1337.15 98.65 1342.90 104.40
KIRLPNU 2024/05/16 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.60 1265.00 541.05 -2.47% 0.64% -1.04% -3.08% -4.78% -0.43% 1.19% 4.42% 8.85% Range:41.3% BO: 1162.3 R: 0 77 280 1200.15 -30.45 1238.50 7.90 1217.75 -12.85 1192.70 -37.90 1171.75 -58.85 1225.35 -5.25 1245.25 14.65 1285.05 54.45 1339.55 108.95
KIRLOSIND 2024/05/03 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5477.25 5644.25 2857.60 -2.14% -8.12% -5.04% -6.75% -0.72% 14.06% 12.60% 3.73% 13.99% Range:24.0% BO: 5232.65 R: 5444.0 78 Cup and Handle, Bullish Engulfing 122 5359.80 -117.45 5032.65 -444.60 5201.45 -275.80 5107.60 -369.65 5438.00 -39.25 6247.60 770.35 6167.65 690.40 5681.35 204.10 6243.25 766.00
KIRLOSIND 2024/05/13 0.83 Strong Up Bullish, VWAP-Support 5503.30 5644.25 2857.60 6.04% 7.24% 12.04% 13.52% 15.82% 12.69% 3.90% 12.35% 10.42% Range:24.2% BO: 5477.25 R: 5644.25 68 90 5835.65 332.35 5901.50 398.20 6165.95 662.65 6247.60 744.30 6374.10 870.80 6201.65 698.35 5718.00 214.70 6183.00 679.70 6077.00 573.70
KIRLOSIND 2024/04/26 10.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5232.65 5444.00 2857.60 -0.35% -1.18% -3.16% 4.67% 2.43% 5.17% 21.81% 17.01% 18.47% Range:23.4% BO: 4637.15 R: 4655.0 80 328 5214.15 -18.50 5170.80 -61.85 5067.15 -165.50 5477.25 244.60 5359.80 127.15 5503.30 270.65 6374.10 1141.45 6122.95 890.30 6199.05 966.40
KIRLOSIND 2024/05/10 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5438.00 5644.25 2857.60 1.20% 7.31% 8.52% 13.39% 14.89% 13.42% 13.75% 13.43% 10.93% Range:23.8% BO: 5477.25 R: 5644.25 66 68 5503.30 65.30 5835.65 397.65 5901.50 463.50 6165.95 727.95 6247.60 809.60 6167.65 729.65 6185.50 747.50 6168.30 730.30 6032.25 594.25
KIRLOSIND 2024/05/24 2.97 Strong Up Bullish, VWAP-Resist 6342.00 6698.90 2857.60 -2.75% -2.21% -1.13% -3.45% -3.61% -3.41% 0.14% -4.18% -1.99% Range:32.1% BO: 6387.5 R: 6698.9 74 88 6167.65 -174.35 6201.65 -140.35 6270.10 -71.90 6122.95 -219.05 6112.75 -229.25 6125.60 -216.40 6350.60 8.60 6077.00 -265.00 6216.10 -125.90
KIRLOSIND 2024/05/15 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5901.50 5999.90 2857.60 4.48% 5.86% 8.01% 8.24% 5.42% 3.75% 4.29% 5.79% 1.70% Range:29.3% BO: 5835.65 R: 5899.0 73 183 6165.95 264.45 6247.60 346.10 6374.10 472.60 6387.50 486.00 6221.15 319.65 6122.95 221.45 6154.45 252.95 6243.25 341.75 6001.65 100.15
KIRLOSIND 2024/05/21 0.59 Strong Up Bullish, VWAP-Resist 6374.10 6698.90 2857.60 0.21% -2.40% -0.50% -3.24% -2.71% -10.29% -2.75% -3.49% -4.61% Range:34.5% BO: 6247.6 R: 6698.9 79 145 6387.50 13.40 6221.15 -152.95 6342.00 -32.10 6167.65 -206.45 6201.65 -172.45 5718.00 -656.10 6199.05 -175.05 6151.65 -222.45 6080.25 -293.85
KIRLOSIND 2024/06/06 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6154.45 6698.90 2857.60 -0.47% -0.58% 0.72% 0.23% 0.46% -0.05% -2.48% 0.36% -5.30% Range:21.2% BO: 6387.5 R: 6698.9 59 -63 6125.60 -28.85 6118.75 -35.70 6199.05 44.60 6168.30 13.85 6183.00 28.55 6151.65 -2.80 6001.65 -152.80 6176.45 22.00 5828.50 -325.95
KIRLOSIND 2024/05/16 3.54 Strong Up Bullish, VWAP-Resist 6165.95 6556.50 2857.60 1.32% 3.38% 3.59% 0.90% 2.86% -0.86% -0.65% -0.66% -0.76% Range:32.3% BO: 5901.5 R: 5999.9 76 227 6247.60 81.65 6374.10 208.15 6387.50 221.55 6221.15 55.20 6342.00 176.05 6112.75 -53.20 6125.60 -40.35 6125.25 -40.70 6119.15 -46.80
KIRLOSIND 2024/05/17 2.74 Strong Up Bullish, VWAP-Resist 6247.60 6698.90 2857.60 2.02% 2.24% -0.42% 1.51% -1.28% -0.99% -2.06% -2.66% -3.16% Range:33.2% BO: 6165.95 R: 6556.5 77 171 6374.10 126.50 6387.50 139.90 6221.15 -26.45 6342.00 94.40 6167.65 -79.95 6185.50 -62.10 6118.75 -128.85 6081.70 -165.90 6050.20 -197.40
KIRLOSIND 2024/06/14 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6350.60 6698.90 2857.60 -1.69% -3.55% -4.23% -3.13% -1.66% -3.64% -2.12% -7.61% -7.87% Range:11.1% BO: 6698.9 R: 0 63 92 6243.25 -107.35 6125.25 -225.35 6081.70 -268.90 6151.65 -198.95 6245.35 -105.25 6119.15 -231.45 6216.10 -134.50 5867.50 -483.10 5850.75 -499.85
KIRLOSIND 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5835.65 5899.00 2857.60 1.13% 5.66% 7.06% 9.23% 9.46% 7.44% -2.64% 8.82% 1.22% Range:28.5% BO: 5503.3 R: 5644.25 72 170 5901.50 65.85 6165.95 330.30 6247.60 411.95 6374.10 538.45 6387.50 551.85 6270.10 434.45 5681.35 -154.30 6350.60 514.95 5906.65 71.00
KIRLOSENG 2024/05/17 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.80 1300.00 495.60 5.27% 0.62% 0.43% -0.36% -1.15% 2.25% -4.62% 4.00% 8.63% Range:31.4% BO: 1204.15 R: 1235.0 88 180 1357.80 68.00 1297.85 8.05 1295.30 5.50 1285.15 -4.65 1275.00 -14.80 1318.85 29.05 1230.20 -59.60 1341.35 51.55 1401.10 111.30
KIRLOSENG 2024/05/14 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1141.75 1169.95 495.60 3.77% 5.47% 12.97% 18.92% 13.67% 5.97% 5.98% 17.29% 20.07% Range:24.0% BO: 1102.25 R: 1169.95 81 208 1184.85 43.10 1204.15 62.40 1289.80 148.05 1357.80 216.05 1297.85 156.10 1209.95 68.20 1210.05 68.30 1339.20 197.45 1370.90 229.15
KIRLOSENG 2024/05/09 6.29 Strong Up Bullish, VWAP-Resist 1054.10 1169.95 495.60 -1.11% 4.57% 8.32% 12.40% 14.23% 21.92% 18.21% 21.48% 33.06% Range:17.7% BO: 1034.05 R: 1056.95 75 3 Outside Up 148 1042.40 -11.70 1102.25 48.15 1141.75 87.65 1184.85 130.75 1204.15 150.05 1285.15 231.05 1246.10 192.00 1280.55 226.45 1402.55 348.45
KIRLOSENG 2024/05/21 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1357.80 1365.00 495.60 -4.42% -4.60% -5.35% -6.10% -9.91% -10.83% -5.69% 1.47% 3.18% Range:34.8% BO: 1289.8 R: 1300.0 90 175 1297.85 -59.95 1295.30 -62.50 1285.15 -72.65 1275.00 -82.80 1223.30 -134.50 1210.80 -147.00 1280.55 -77.25 1377.80 20.00 1400.95 43.15
KIRLOSENG 2024/04/22 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 969.85 495.60 0.68% 1.90% 1.98% 8.85% 7.80% 7.79% 22.05% 37.38% 29.35% Range:11.2% BO: 904.7 R: 930.0 64 211 941.90 6.40 953.25 17.75 954.05 18.55 1018.30 82.80 1008.50 73.00 1008.35 72.85 1141.75 206.25 1285.15 349.65 1210.05 274.55
KIRLOSENG 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1184.85 1201.00 495.60 1.63% 8.86% 14.60% 9.54% 9.32% 1.94% 2.55% 11.35% 17.59% Range:26.8% BO: 1141.75 R: 1169.95 84 199 1204.15 19.30 1289.80 104.95 1357.80 172.95 1297.85 113.00 1295.30 110.45 1207.80 22.95 1215.10 30.25 1319.35 134.50 1393.25 208.40
KIRLOSENG 2024/04/26 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.30 1028.45 495.60 -0.96% 0.40% 0.29% -0.01% -0.20% 8.24% 33.34% 18.61% 25.75% Range:16.3% BO: 954.05 R: 968.0 76 192 1008.50 -9.80 1022.35 4.05 1021.30 3.00 1018.15 -0.15 1016.30 -2.00 1102.25 83.95 1357.80 339.50 1207.80 189.50 1280.55 262.25
KIRLOSENG 2024/05/08 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.05 1056.95 495.60 1.94% 0.81% 6.60% 10.42% 14.58% 25.26% 16.80% 18.97% 33.24% Range:16.1% BO: 1022.35 R: 1056.95 73 Bullish Engulfing 72 1054.10 20.05 1042.40 8.35 1102.25 68.20 1141.75 107.70 1184.85 150.80 1295.30 261.25 1207.80 173.75 1230.20 196.15 1377.80 343.75
KIRLOSENG 2024/05/16 1.46 Strong Up Bullish, VWAP-Resist 1204.15 1235.00 495.60 7.11% 12.76% 7.78% 7.57% 6.73% 3.48% 3.10% 9.82% 17.84% Range:28.0% BO: 1184.85 R: 1201.0 85 179 1289.80 85.65 1357.80 153.65 1297.85 93.70 1295.30 91.15 1285.15 81.00 1246.10 41.95 1241.45 37.30 1322.35 118.20 1418.95 214.80
KIRLOSENG 2024/06/12 0.59 Strong Down Bullish, VWAP-Resist 1295.00 1379.00 495.60 -0.40% 3.41% 1.88% 2.11% 3.58% 5.86% 7.23% 2.63% -5.98% Range:18.8% BO: 1357.8 R: 1379.0 63 127 1289.85 -5.15 1339.20 44.20 1319.35 24.35 1322.35 27.35 1341.35 46.35 1370.90 75.90 1388.65 93.65 1329.00 34.00 1217.50 -77.50
KIRLOSENG 2024/04/24 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 969.85 495.60 0.08% 6.82% 5.80% 7.25% 7.14% 10.58% 26.32% 28.33% 30.23% Range:12.9% BO: 941.9 R: 964.8 67 179 954.05 0.80 1018.30 65.05 1008.50 55.25 1022.35 69.10 1021.30 68.05 1054.10 100.85 1204.15 250.90 1223.30 270.05 1241.45 288.20
KIRLOSENG 2024/05/13 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.25 1169.95 495.60 3.58% 7.49% 9.24% 17.02% 23.18% 10.98% 9.85% 17.02% 26.92% Range:21.3% BO: 1054.1 R: 1169.95 78 163 1141.75 39.50 1184.85 82.60 1204.15 101.90 1289.80 187.55 1357.80 255.55 1223.30 121.05 1210.80 108.55 1289.85 187.60 1398.95 296.70
KIRLOSENG 2024/04/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.35 1056.95 495.60 -0.10% -0.41% -0.59% -1.37% 1.14% 15.89% 26.70% 29.00% 26.17% Range:15.9% BO: 1018.3 R: 1056.95 74 133 1021.30 -1.05 1018.15 -4.20 1016.30 -6.05 1008.35 -14.00 1034.05 11.70 1184.85 162.50 1295.30 272.95 1318.85 296.50 1289.85 267.50
KIRLOSENG 2024/06/03 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.85 1379.00 495.60 -8.19% -8.25% -7.87% -5.87% -6.72% 0.04% 4.31% 5.29% -0.07% Range:25.7% BO: 1357.8 R: 1379.0 71 84 1210.80 -108.05 1210.05 -108.80 1215.10 -103.75 1241.45 -77.40 1230.20 -88.65 1319.35 0.50 1375.75 56.90 1388.65 69.80 1317.90 -0.95
KIRLOSENG 2024/06/14 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1339.20 1379.00 495.60 -1.48% -1.26% 0.16% 2.88% 4.73% 5.96% 3.54% -3.52% -8.72% Range:12.7% BO: 1357.8 R: 1379.0 67 152 1319.35 -19.85 1322.35 -16.85 1341.35 2.15 1377.80 38.60 1402.55 63.35 1418.95 79.75 1386.55 47.35 1292.10 -47.10 1222.45 -116.75
KIRLOSBROS 2024/06/11 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.15 1924.90 803.25 8.37% 10.16% 19.44% 19.28% 16.48% 22.53% 30.57% 24.43% 20.65% Range:23.5% BO: 1862.9 R: 1924.9 62 127 1977.85 152.70 2010.60 185.45 2180.00 354.85 2177.10 351.95 2126.00 300.85 2236.30 411.15 2383.15 558.00 2271.00 445.85 2202.00 376.85
KIRLOSBROS 2024/04/22 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.55 1264.85 803.25 1.42% 5.08% 6.67% 3.80% 3.96% 5.00% 22.48% 30.84% 23.98% Range:19.7% BO: 1211.25 R: 1233.95 64 202 1269.35 17.80 1315.10 63.55 1335.00 83.45 1299.15 47.60 1301.05 49.50 1314.10 62.55 1532.90 281.35 1637.55 386.00 1551.70 300.15
KIRLOSBROS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1315.10 1322.45 803.25 1.51% -1.21% -1.07% -0.18% 3.37% 1.41% 41.65% 23.38% 36.69% Range:23.5% BO: 1269.35 R: 1289.8 69 203 1335.00 19.90 1299.15 -15.95 1301.05 -14.05 1312.75 -2.35 1359.40 44.30 1333.65 18.55 1862.90 547.80 1622.55 307.45 1797.60 482.50
KIRLOSBROS 2024/06/03 0.54 Strong Up Bullish, VWAP-Support 1775.05 1924.90 803.25 -11.60% -12.58% -3.88% 1.27% -0.05% 22.65% 19.37% 32.57% 22.49% Range:29.5% BO: 1862.9 R: 1924.9 65 61 1569.20 -205.85 1551.70 -223.35 1706.25 -68.80 1797.60 22.55 1774.15 -0.90 2177.10 402.05 2118.85 343.80 2353.25 578.20 2174.20 399.15
KIRLOSBROS 2024/05/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.05 1410.00 803.25 -3.76% -5.74% -0.89% -4.33% 2.62% 32.65% 15.53% 11.31% 56.17% Range:21.0% BO: 1359.4 R: 1374.95 72 Momentum Gainer 124 1341.70 -52.35 1314.10 -79.95 1381.65 -12.40 1333.65 -60.40 1430.55 36.50 1849.25 455.20 1610.55 216.50 1551.70 157.65 2177.10 783.05
KIRLOSBROS 2024/05/16 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.90 1924.90 803.25 -0.73% -4.25% -8.35% -9.33% -12.10% -7.75% -3.51% 14.12% 19.95% Range:37.1% BO: 1689.6 R: 1783.05 82 Momentum Gainer 261 1849.25 -13.65 1783.80 -79.10 1707.30 -155.60 1689.15 -173.75 1637.55 -225.35 1718.60 -144.30 1797.60 -65.30 2126.00 263.10 2234.60 371.70
KIRLOSBROS 2024/05/29 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.40 1924.90 803.25 -5.26% 0.89% 4.21% -7.88% -8.91% 16.11% 23.37% 31.18% 37.43% Range:30.3% BO: 1862.9 R: 1924.9 64 21 1613.80 -89.60 1718.60 15.20 1775.05 71.65 1569.20 -134.20 1551.70 -151.70 1977.85 274.45 2101.50 398.10 2234.60 531.20 2340.90 637.50
KIRLOSBROS 2024/05/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1430.55 1457.00 803.25 -0.40% 7.15% 18.11% 30.22% 29.27% 12.58% 24.08% 38.26% 48.11% Range:20.3% BO: 1394.05 R: 1430.0 66 Bullish Engulfing 130 1424.80 -5.75 1532.90 102.35 1689.60 259.05 1862.90 432.35 1849.25 418.70 1610.55 180.00 1775.05 344.50 1977.85 547.30 2118.85 688.30
KIRLOSBROS 2024/04/25 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1335.00 1353.80 803.25 -2.69% -2.54% -1.67% 1.83% 4.42% 7.16% 38.52% 27.60% 32.90% Range:22.9% BO: 1315.1 R: 1322.45 70 179 1299.15 -35.85 1301.05 -33.95 1312.75 -22.25 1359.40 24.40 1394.05 59.05 1430.55 95.55 1849.25 514.25 1703.40 368.40 1774.15 439.15
KIRLOSBROS 2024/04/19 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.50 1240.90 803.25 4.51% 6.00% 9.82% 11.48% 8.49% 12.04% 18.98% 41.06% 31.04% Range:17.0% BO: 1211.25 R: 1233.95 60 69 1251.55 54.05 1269.35 71.85 1315.10 117.60 1335.00 137.50 1299.15 101.65 1341.70 144.20 1424.80 227.30 1689.15 491.65 1569.20 371.70
KIRLOSBROS 2024/05/14 4.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1532.90 1565.00 803.25 10.22% 21.53% 20.64% 16.37% 11.38% 11.12% 1.23% 42.21% 42.32% Range:25.6% BO: 1430.55 R: 1457.0 71 239 1689.60 156.70 1862.90 330.00 1849.25 316.35 1783.80 250.90 1707.30 174.40 1703.40 170.50 1551.70 18.80 2180.00 647.10 2181.65 648.75
KIRLOSBROS 2024/05/02 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.40 1374.95 803.25 2.55% -1.30% -3.33% 1.64% -1.89% 37.04% 20.46% 15.43% 60.36% Range:19.4% BO: 1335.0 R: 1353.8 69 Cup and Handle 108 1394.05 34.65 1341.70 -17.70 1314.10 -45.30 1381.65 22.25 1333.65 -25.75 1862.90 503.50 1637.55 278.15 1569.20 209.80 2180.00 820.60
KIRLOSBROS 2024/06/12 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.85 2069.00 803.25 1.66% 10.22% 10.07% 7.49% 6.25% 10.30% 18.98% 10.70% 13.30% Range:28.0% BO: 1862.9 R: 1924.9 67 201 2010.60 32.75 2180.00 202.15 2177.10 199.25 2126.00 148.15 2101.50 123.65 2181.65 203.80 2353.25 375.40 2189.45 211.60 2240.85 263.00
KIRLOSBROS 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1269.35 1289.80 803.25 3.60% 5.17% 2.35% 2.50% 3.42% 8.85% 33.11% 26.88% 34.42% Range:20.8% BO: 1251.55 R: 1264.85 65 225 1315.10 45.75 1335.00 65.65 1299.15 29.80 1301.05 31.70 1312.75 43.40 1381.65 112.30 1689.60 420.25 1610.55 341.20 1706.25 436.90
KIRLOSBROS 2024/06/14 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.00 2198.95 803.25 -0.13% -2.48% -3.60% -2.60% -0.67% 2.50% 18.53% 5.50% 6.04% Range:28.8% BO: 2010.6 R: 2069.0 73 196 2177.10 -2.90 2126.00 -54.00 2101.50 -78.50 2123.25 -56.75 2165.50 -14.50 2234.60 54.60 2584.05 404.05 2299.80 119.80 2311.65 131.65
KIRLOSBROS 2024/05/31 1.27 Strong Up Bullish, VWAP-Resist 1718.60 1924.90 803.25 3.28% -8.69% -9.71% -0.72% 4.60% 26.85% 26.00% 38.67% 27.40% Range:29.5% BO: 1862.9 R: 1924.9 62 42 1775.05 56.45 1569.20 -149.40 1551.70 -166.90 1706.25 -12.35 1797.60 79.00 2180.00 461.40 2165.50 446.90 2383.15 664.55 2189.45 470.85
KIRLOSBROS 2024/05/08 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1381.65 1414.40 803.25 -3.47% 3.54% 3.12% 10.95% 22.29% 22.26% 16.80% 28.41% 53.67% Range:18.2% BO: 1394.05 R: 1414.4 65 91 1333.65 -48.00 1430.55 48.90 1424.80 43.15 1532.90 151.25 1689.60 307.95 1689.15 307.50 1613.80 232.15 1774.15 392.50 2123.25 741.60
KIRLOSBROS 2024/05/15 5.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.60 1783.05 803.25 10.26% 9.45% 5.58% 1.05% -0.03% -4.49% 0.99% 28.85% 25.58% Range:32.5% BO: 1532.9 R: 1565.0 78 291 1862.90 173.30 1849.25 159.65 1783.80 94.20 1707.30 17.70 1689.15 -0.45 1613.80 -75.80 1706.25 16.65 2177.10 487.50 2121.85 432.25
KIRLOSBROS 2024/06/13 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.60 2069.00 803.25 8.43% 8.28% 5.74% 4.52% 5.60% 5.53% 29.47% 8.14% 14.90% Range:23.8% BO: 1977.85 R: 2069.0 68 173 2180.00 169.40 2177.10 166.50 2126.00 115.40 2101.50 90.90 2123.25 112.65 2121.85 111.25 2603.15 592.55 2174.20 163.60 2310.10 299.50
KIRIINDUS 2024/06/10 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.40 452.50 263.15 -1.66% -4.40% -4.07% -1.40% 0.48% -1.04% -4.07% 3.64% 1.45% Range:20.8% BO: 369.8 R: 371.0 58 179 336.70 -5.70 327.35 -15.05 328.45 -13.95 337.60 -4.80 344.05 1.65 338.85 -3.55 328.45 -13.95 354.85 12.45 347.35 4.95
KIRIINDUS 2024/04/23 2.17 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 378.20 452.50 263.15 0.26% -0.04% -1.59% -2.34% -4.05% -9.53% -18.11% -16.58% -18.91% Range:19.9% BO: 366.45 R: 371.4 60 195 379.20 1.00 378.05 -0.15 372.20 -6.00 369.35 -8.85 362.90 -15.30 342.15 -36.05 309.70 -68.50 315.50 -62.70 306.70 -71.50
KIRIINDUS 2024/05/17 8.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.80 452.50 263.15 -11.51% -14.08% -13.76% -13.86% -14.68% -17.66% -7.41% -6.63% -11.18% Range:18.5% BO: 379.2 R: 390.3 59 33 327.25 -42.55 317.75 -52.05 318.90 -50.90 318.55 -51.25 315.50 -54.30 304.50 -65.30 342.40 -27.40 345.30 -24.50 328.45 -41.35
KIRIINDUS 2024/04/22 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 363.20 452.50 263.15 4.13% 4.41% 4.09% 2.48% 1.69% -6.68% -12.40% -12.29% -18.82% Range:17.3% BO: 366.45 R: 371.4 54 63 378.20 15.00 379.20 16.00 378.05 14.85 372.20 9.00 369.35 6.15 338.95 -24.25 318.15 -45.05 318.55 -44.65 294.85 -68.35
KIRIINDUS 2024/06/14 1.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 337.60 452.50 263.15 1.91% 2.27% 2.28% 1.87% 0.40% -3.27% 7.78% -0.13% 5.20% Range:20.8% BO: 369.8 R: 371.0 55 113 344.05 6.45 345.25 7.65 345.30 7.70 343.90 6.30 338.95 1.35 326.55 -11.05 363.85 26.25 337.15 -0.45 355.15 17.55
KIOCL 2024/05/06 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.30 577.35 302.80 -2.81% -5.57% -11.93% -11.47% -11.24% -2.63% -4.04% -9.28% -1.88% Range:8.9% BO: 472.0 R: 0 59 146 448.35 -12.95 435.60 -25.70 406.25 -55.05 408.40 -52.90 409.45 -51.85 449.15 -12.15 442.65 -18.65 418.50 -42.80 452.65 -8.65
KIOCL 2024/04/22 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.25 577.35 302.80 0.30% 2.64% 2.24% 3.32% 2.14% 3.01% -3.91% 4.88% -6.98% Range:14.9% BO: 453.1 R: 472.0 51 -16 436.55 1.30 446.75 11.50 445.00 9.75 449.70 14.45 444.55 9.30 448.35 13.10 418.25 -17.00 456.50 21.25 404.85 -30.40
KIOCL 2024/06/13 6.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.85 577.35 302.80 -3.20% -4.63% -5.07% -2.44% -3.73% -6.05% -1.55% -2.42% -3.22% Range:17.6% BO: 472.95 R: 498.0 62 162 461.60 -15.25 454.75 -22.10 452.65 -24.20 465.20 -11.65 459.05 -17.80 448.00 -28.85 469.45 -7.40 465.30 -11.55 461.50 -15.35
KIOCL 2024/05/03 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.90 577.35 302.80 3.69% 0.78% -2.09% -8.69% -8.20% 0.06% 1.87% -9.00% 2.21% Range:9.2% BO: 472.0 R: 0 53 24 461.30 16.40 448.35 3.45 435.60 -9.30 406.25 -38.65 408.40 -36.50 445.15 0.25 453.20 8.30 404.85 -40.05 454.75 9.85
KIOCL 2024/04/24 1.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 446.75 577.35 302.80 -0.39% 0.66% -0.49% -2.72% -4.15% -9.07% -5.75% -0.92% -5.24% Range:14.9% BO: 453.1 R: 472.0 55 50 445.00 -1.75 449.70 2.95 444.55 -2.20 434.60 -12.15 428.20 -18.55 406.25 -40.50 421.05 -25.70 442.65 -4.10 423.35 -23.40
KIOCL 2024/05/22 5.77 Sideways Bullish, VWAP-Resist 472.95 577.35 302.80 -0.89% -3.48% -4.18% -6.41% -4.76% -14.40% -9.45% -1.00% 0.13% Range:14.1% BO: 461.3 R: 473.75 63 159 468.75 -4.20 456.50 -16.45 453.20 -19.75 442.65 -30.30 450.45 -22.50 404.85 -68.10 428.25 -44.70 468.20 -4.75 473.55 0.60
KIOCL 2024/05/17 1.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 445.15 577.35 302.80 0.90% 6.25% 5.30% 2.55% 1.81% -1.77% -4.58% 4.50% 3.85% Range:11.9% BO: 461.3 R: 473.75 55 30 449.15 4.00 472.95 27.80 468.75 23.60 456.50 11.35 453.20 8.05 437.25 -7.90 424.75 -20.40 465.20 20.05 462.30 17.15
KIOCL 2024/04/26 0.93 Weak Up Bullish, 50MA-Support, VWAP-Support 449.70 577.35 302.80 -1.15% -3.36% -4.78% -1.07% 2.58% -8.95% -0.12% -6.10% -5.26% Range:14.9% BO: 472.0 R: 0 56 44 444.55 -5.15 434.60 -15.10 428.20 -21.50 444.90 -4.80 461.30 11.60 409.45 -40.25 449.15 -0.55 422.25 -27.45 426.05 -23.65
KINGFA 2024/04/26 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1996.65 2488.00 1508.65 1.95% 5.84% 6.50% 5.23% 3.31% -0.38% -2.02% -3.88% -5.49% Range:12.0% BO: 1954.6 R: 2005.8 63 146 2035.65 39.00 2113.35 116.70 2126.50 129.85 2101.00 104.35 2062.65 66.00 1989.15 -7.50 1956.35 -40.30 1919.25 -77.40 1887.10 -109.55
KINGFA 2024/06/14 6.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2165.15 2488.00 1508.65 1.70% 2.35% -1.30% -4.16% -6.56% -3.21% 15.49% 17.68% 28.66% Range:14.8% BO: 2033.85 R: 0 67 Momentum Gainer 338 2202.00 36.85 2216.00 50.85 2137.00 -28.15 2075.10 -90.05 2023.15 -142.00 2095.60 -69.55 2500.50 335.35 2547.90 382.75 2785.60 620.45
KINGFA 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2202.00 2488.00 1508.65 0.64% -2.95% -5.76% -8.12% -7.38% -1.43% 14.07% 13.44% 29.53% Range:16.2% BO: 2165.15 R: 2244.85 69 273 2216.00 14.00 2137.00 -65.00 2075.10 -126.90 2023.15 -178.85 2039.60 -162.40 2170.45 -31.55 2511.85 309.85 2498.00 296.00 2852.35 650.35
KIMS 2024/06/14 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 407.34 471.28 350.00 0.17% 2.77% 1.62% 0.86% 0.89% 4.76% 3.03% 4.81% 7.15% Range:10.6% BO: 401.31 R: 403.89 65 Momentum Gainer 190 408.02 0.68 418.63 11.29 413.93 6.59 410.83 3.49 410.96 3.62 426.71 19.37 419.67 12.33 426.95 19.61 436.46 29.12
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KIMS 2024/05/06 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.42 471.28 354.41 0.07% -1.51% -2.79% -2.85% -4.22% -6.06% -10.07% -8.40% 1.75% Range:6.2% BO: 415.06 R: 419.0 56 131 411.72 0.30 405.21 -6.21 399.95 -11.47 399.70 -11.72 394.05 -17.37 386.50 -24.92 369.99 -41.43 376.85 -34.57 418.63 7.21
KILITCH 2024/05/28 4.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 345.90 470.00 247.50 0.74% -0.27% -2.41% -0.90% -5.75% -2.92% -7.50% -3.32% 0.29% Range:11.6% BO: 370.55 R: 382.55 50 29 348.45 2.55 344.95 -0.95 337.55 -8.35 342.80 -3.10 326.00 -19.90 335.80 -10.10 319.95 -25.95 334.40 -11.50 346.90 1.00
KICL 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4303.80 4685.40 2464.05 -0.13% 0.88% 2.51% 2.55% 1.93% 1.70% -4.98% 5.09% 33.08% Range:15.9% BO: 4512.7 R: 4685.4 55 Bullish Engulfing -59 4298.25 -5.55 4341.70 37.90 4412.00 108.20 4413.50 109.70 4387.00 83.20 4376.85 73.05 4089.50 -214.30 4522.90 219.10 5727.35 1423.55
KICL 2024/06/14 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4522.90 4735.60 2464.05 1.88% 1.51% 4.68% 9.20% 31.04% 43.61% 42.27% 38.83% 37.52% Range:11.0% BO: 4552.25 R: 4735.6 59 Momentum Gainer 101 4607.90 85.00 4591.35 68.45 4734.45 211.55 4939.15 416.25 5926.95 1404.05 6495.15 1972.25 6434.85 1911.95 6279.25 1756.35 6220.00 1697.10
KICL 2024/04/22 10.57 Strong Up Bullish, VWAP-Resist 4512.70 4685.40 2464.05 -5.23% -4.36% -1.67% -3.05% -1.16% -8.03% -4.63% -1.34% -9.38% Range:22.0% BO: 4029.4 R: 4110.0 70 339 4276.75 -235.95 4316.00 -196.70 4437.35 -75.35 4375.25 -137.45 4460.25 -52.45 4150.55 -362.15 4303.80 -208.90 4452.40 -60.30 4089.50 -423.20
KICL 2024/05/16 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 4341.70 4685.40 2464.05 1.62% 1.65% 1.04% 1.40% 2.55% 1.99% -0.76% 5.75% 49.60% Range:15.9% BO: 4512.7 R: 4685.4 56 8 4412.00 70.30 4413.50 71.80 4387.00 45.30 4402.70 61.00 4452.40 110.70 4428.00 86.30 4308.65 -33.05 4591.35 249.65 6495.15 2153.45
KICL 2024/05/27 1.92 Strong Up Bullish, VWAP-Resist 4552.25 4735.60 2464.05 -2.23% -3.85% -2.00% -2.73% -1.76% -6.17% 1.22% 25.81% 42.38% Range:8.8% BO: 4460.25 R: 4548.1 64 Cup and Handle 203 4450.90 -101.35 4376.85 -175.40 4461.15 -91.10 4428.00 -124.25 4472.20 -80.05 4271.45 -280.80 4607.90 55.65 5727.35 1175.10 6481.55 1929.30
KICL 2024/04/29 0.49 Strong Up Bullish, VWAP-Resist 4460.25 4685.40 2464.05 -1.42% -1.42% -4.09% -4.05% -6.94% -3.51% -1.64% -0.72% -2.23% Range:22.0% BO: 4512.7 R: 4685.4 64 92 4397.05 -63.20 4396.95 -63.30 4277.65 -182.60 4279.40 -180.85 4150.55 -309.70 4303.80 -156.45 4387.00 -73.25 4428.00 -32.25 4360.90 -99.35
KICL 2024/04/25 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4437.35 4685.40 2464.05 -1.40% 0.52% -0.91% -0.91% -3.60% -3.96% -0.57% -1.36% -3.74% Range:22.0% BO: 4512.7 R: 4685.4 64 Cup and Handle 120 4375.25 -62.10 4460.25 22.90 4397.05 -40.30 4396.95 -40.40 4277.65 -159.70 4261.45 -175.90 4412.00 -25.35 4376.85 -60.50 4271.45 -165.90
KICL 2024/05/17 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4412.00 4685.40 2464.05 0.03% -0.57% -0.21% 0.92% 3.18% 1.36% -3.19% 7.31% 48.15% Range:13.8% BO: 4512.7 R: 4685.4 59 79 4413.50 1.50 4387.00 -25.00 4402.70 -9.30 4452.40 40.40 4552.25 140.25 4472.20 60.20 4271.45 -140.55 4734.45 322.45 6536.20 2124.20
KICL 2024/05/30 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4461.15 4735.60 2464.05 -0.74% 0.25% -9.17% -8.33% -4.77% -0.37% 10.71% 46.51% 41.59% Range:8.8% BO: 4552.25 R: 4735.6 57 47 4428.00 -33.15 4472.20 11.05 4051.85 -409.30 4089.50 -371.65 4248.50 -212.65 4444.75 -16.40 4939.15 478.00 6536.20 2075.05 6316.45 1855.30
KICL 2024/06/18 2.31 Strong Up Bullish, VWAP-Resist 4607.90 4799.90 2464.05 -0.36% 2.75% 7.19% 28.63% 29.82% 41.85% 40.66% 31.46% 33.58% Range:12.1% BO: 4552.25 R: 4735.6 62 Momentum Gainer 153 4591.35 -16.55 4734.45 126.55 4939.15 331.25 5926.95 1319.05 5982.05 1374.15 6536.20 1928.30 6481.55 1873.65 6057.50 1449.60 6155.40 1547.50
KICL 2024/05/08 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4363.05 4685.40 2464.05 -2.21% -2.33% -3.68% -1.36% -1.49% 0.91% 2.25% -2.10% 13.20% Range:15.9% BO: 4512.7 R: 4685.4 58 3 4266.75 -96.30 4261.45 -101.60 4202.65 -160.40 4303.80 -59.25 4298.25 -64.80 4402.70 39.65 4461.15 98.10 4271.45 -91.60 4939.15 576.10
KHANDSE 2024/06/18 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 29.72 35.90 22.35 -0.94% -5.28% -5.69% -3.97% -2.15% -4.44% -1.41% -7.03% 6.33% Range:9.8% BO: 30.15 R: 34.0 55 43 29.44 -0.28 28.15 -1.57 28.03 -1.69 28.54 -1.18 29.08 -0.64 28.40 -1.32 29.30 -0.42 27.63 -2.09 31.60 1.88
KHANDSE 2024/06/10 4.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30.15 35.90 22.35 -2.06% -1.66% -1.92% -3.52% -1.43% -3.55% -5.80% -7.16% -9.22% Range:10.3% BO: 29.75 R: 30.8 59 217 29.53 -0.62 29.65 -0.50 29.57 -0.58 29.09 -1.06 29.72 -0.43 29.08 -1.07 28.40 -1.75 27.99 -2.16 27.37 -2.78
KHAITANLTD 2024/05/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.35 95.25 53.00 4.97% 7.24% 2.27% -0.51% 3.88% 15.35% 17.78% 14.67% 15.92% Range:8.2% BO: 69.65 R: 72.0 55 127 71.75 3.40 73.30 4.95 69.90 1.55 68.00 -0.35 71.00 2.65 78.84 10.49 80.50 12.15 78.38 10.03 79.23 10.88
KHAITANLTD 2024/06/03 5.28 Sideways Bullish, VWAP-Resist 73.30 95.25 53.00 -4.64% -7.23% -3.14% -0.20% 9.77% 10.01% 10.76% 8.25% 4.41% Range:12.8% BO: 71.75 R: 0 65 228 69.90 -3.40 68.00 -5.30 71.00 -2.30 73.15 -0.15 80.46 7.16 80.64 7.34 81.19 7.89 79.35 6.05 76.53 3.23
KHAITANLTD 2024/06/07 1.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.15 95.25 53.00 9.99% 7.82% 6.86% 7.78% 5.86% 13.15% 5.73% 8.15% 1.24% Range:12.8% BO: 73.3 R: 75.45 60 Cup and Handle 116 80.46 7.31 78.87 5.72 78.17 5.02 78.84 5.69 77.44 4.29 82.77 9.62 77.34 4.19 79.11 5.96 74.06 0.91
KHAITANLTD 2024/04/23 1.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 67.60 95.25 53.00 2.44% 3.70% 2.00% 3.03% 0.00% -1.70% -2.74% -0.44% 5.03% Range:15.6% BO: 69.1 R: 70.4 52 64 69.25 1.65 70.10 2.50 68.95 1.35 69.65 2.05 67.60 0.00 66.45 -1.15 65.75 -1.85 67.30 -0.30 71.00 3.40
KHAITANLTD 2024/06/10 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.46 95.25 53.00 -1.98% -2.85% -2.01% -3.75% 0.22% 0.91% -2.59% -1.28% -7.74% Range:20.5% BO: 73.3 R: 75.45 70 Momentum Gainer 198 78.87 -1.59 78.17 -2.29 78.84 -1.62 77.44 -3.02 80.64 0.18 81.19 0.73 78.38 -2.08 79.43 -1.03 74.23 -6.23
KHAICHEM 2024/04/19 2.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.35 96.25 61.50 -0.27% 0.34% 2.42% 0.40% 0.54% -4.57% -5.99% -6.66% -18.16% Range:14.3% BO: 75.0 R: 77.85 53 Bullish Engulfing 91 74.15 -0.20 74.60 0.25 76.15 1.80 74.65 0.30 74.75 0.40 70.95 -3.40 69.90 -4.45 69.40 -4.95 60.85 -13.50
KHAICHEM 2024/04/24 1.22 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.15 96.25 61.50 -1.97% -1.84% -4.14% -5.19% -3.02% -9.91% -8.80% -10.77% -13.13% Range:15.6% BO: 75.0 R: 77.85 56 141 74.65 -1.50 74.75 -1.40 73.00 -3.15 72.20 -3.95 73.85 -2.30 68.60 -7.55 69.45 -6.70 67.95 -8.20 66.15 -10.00
KHADIM 2024/04/24 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.55 424.85 289.85 0.70% -3.56% -2.79% -4.18% -2.52% -1.11% -2.75% -12.10% -11.88% Range:15.7% BO: 356.5 R: 362.65 63 151 366.10 2.55 350.60 -12.95 353.40 -10.15 348.35 -15.20 354.40 -9.15 359.50 -4.05 353.55 -10.00 319.55 -44.00 320.35 -43.20
KHADIM 2024/06/13 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.80 424.85 281.05 1.02% 0.22% 1.27% 3.64% 12.22% 4.76% 8.81% 10.52% 22.47% Range:17.3% BO: 362.85 R: 370.2 50 91 337.20 3.40 334.55 0.75 338.05 4.25 345.95 12.15 374.60 40.80 349.70 15.90 363.20 29.40 368.90 35.10 408.80 75.00
KHADIM 2024/06/11 1.95 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 339.80 424.85 281.05 -2.69% -1.77% -0.77% -1.55% -0.52% 3.31% 8.12% 3.80% 15.72% Range:17.3% BO: 362.85 R: 370.2 54 77 330.65 -9.15 333.80 -6.00 337.20 -2.60 334.55 -5.25 338.05 -1.75 351.05 11.25 367.40 27.60 352.70 12.90 393.20 53.40
KHADIM 2024/04/19 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 356.50 424.85 289.85 -1.29% -0.21% 1.98% 2.69% -1.65% -4.33% 0.93% -0.98% -15.86% Range:15.0% BO: 350.4 R: 355.3 61 133 351.90 -4.60 355.75 -0.75 363.55 7.05 366.10 9.60 350.60 -5.90 341.05 -15.45 359.80 3.30 353.00 -3.50 299.95 -56.55
KHADIM 2024/04/18 1.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 350.40 424.85 289.85 1.74% 0.43% 1.53% 3.75% 4.48% 0.16% 0.74% 1.33% -10.25% Range:15.8% BO: 342.2 R: 354.0 59 127 356.50 6.10 351.90 1.50 355.75 5.35 363.55 13.15 366.10 15.70 350.95 0.55 353.00 2.60 355.05 4.65 314.50 -35.90
KHADIM 2024/04/23 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.75 424.85 289.85 2.19% 2.91% -1.45% -0.66% -2.08% 3.65% -0.66% -9.81% -9.91% Range:14.1% BO: 356.5 R: 362.65 60 120 363.55 7.80 366.10 10.35 350.60 -5.15 353.40 -2.35 348.35 -7.40 368.75 13.00 353.40 -2.35 320.85 -34.90 320.50 -35.25
KHADIM 2024/05/08 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 368.75 424.85 289.85 -2.51% -4.27% -2.43% -4.22% -4.16% -4.27% -14.58% -10.35% 1.59% Range:11.2% BO: 366.1 R: 370.0 60 169 359.50 -9.25 353.00 -15.75 359.80 -8.95 353.20 -15.55 353.40 -15.35 353.00 -15.75 315.00 -53.75 330.60 -38.15 374.60 5.85
KHADIM 2024/05/07 2.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.50 424.85 289.85 1.72% -0.83% -2.62% -0.74% -2.57% -2.06% -12.94% -11.63% -4.57% Range:10.5% BO: 366.1 R: 370.0 58 15 368.75 6.25 359.50 -3.00 353.00 -9.50 359.80 -2.70 353.20 -9.30 355.05 -7.45 315.60 -46.90 320.35 -42.15 345.95 -16.55
KHADIM 2024/06/14 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.20 424.85 281.05 -0.79% 0.25% 2.59% 11.09% 3.60% 3.44% 7.50% 8.41% 25.87% Range:17.3% BO: 362.85 R: 370.2 52 Cup and Handle 107 334.55 -2.65 338.05 0.85 345.95 8.75 374.60 37.40 349.35 12.15 348.80 11.60 362.50 25.30 365.55 28.35 424.45 87.25
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 68 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/04/24 1.23 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 655.35 731.65 425.55 0.82% 5.81% 7.68% 14.44% 24.51% 14.24% 12.93% 14.67% 9.07% Range:10.8% BO: 647.95 R: 673.75 59 Momentum Gainer 103 660.75 5.40 693.45 38.10 705.70 50.35 749.95 94.60 815.95 160.60 748.70 93.35 740.10 84.75 751.50 96.15 714.80 59.45
KFINTECH 2024/05/17 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.20 822.00 425.55 -1.35% -0.32% 0.63% -1.26% -0.41% -4.72% -5.59% -9.81% 0.66% Range:24.5% BO: 815.95 R: 822.0 60 -39 745.00 -10.20 752.80 -2.40 759.95 4.75 745.70 -9.50 752.10 -3.10 719.55 -35.65 712.95 -42.25 681.15 -74.05 760.15 4.95
KFINTECH 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.60 731.65 425.55 1.98% 2.82% 7.91% 9.82% 16.71% 19.55% 18.13% 17.04% 8.01% Range:9.8% BO: 647.95 R: 673.75 56 46 655.35 12.75 660.75 18.15 693.45 50.85 705.70 63.10 749.95 107.35 768.20 125.60 759.10 116.50 752.10 109.50 694.10 51.50
KFINTECH 2024/05/02 5.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.95 822.00 425.55 -3.64% -4.36% -6.54% -5.85% -8.24% -9.30% -8.61% -18.67% -12.30% Range:24.8% BO: 749.95 R: 765.65 83 217 786.25 -29.70 780.40 -35.55 762.60 -53.35 768.20 -47.75 748.70 -67.25 740.10 -75.85 745.70 -70.25 663.65 -152.30 715.55 -100.40
KFINTECH 2024/04/30 4.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 765.65 425.55 8.80% 4.84% 4.06% 1.69% 2.43% 1.22% 1.33% -4.05% -4.02% Range:19.4% BO: 705.7 R: 711.0 77 228 815.95 66.00 786.25 36.30 780.40 30.45 762.60 12.65 768.20 18.25 759.10 9.15 759.95 10.00 719.55 -30.40 719.80 -30.15
KFINTECH 2024/04/29 1.11 Strong Up Bullish, VWAP-Support 705.70 731.65 425.55 6.27% 15.62% 11.41% 10.59% 8.06% 9.03% 6.67% -1.31% 4.01% Range:15.7% BO: 693.45 R: 702.0 71 202 749.95 44.25 815.95 110.25 786.25 80.55 780.40 74.70 762.60 56.90 769.40 63.70 752.80 47.10 696.45 -9.25 734.00 28.30
KEYFINSERV 2024/04/24 0.33 Weak Up Bullish, VWAP-Support 190.60 220.00 108.90 -2.15% -3.17% -5.06% -4.75% -2.94% -7.14% -8.18% -9.10% -11.36% Range:33.3% BO: 216.0 R: 220.0 58 8 186.50 -4.10 184.55 -6.05 180.95 -9.65 181.55 -9.05 185.00 -5.60 177.00 -13.60 175.00 -15.60 173.25 -17.35 168.95 -21.65
KEYFINSERV 2024/04/23 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.35 220.00 108.90 3.39% 1.17% 0.11% -1.84% -1.52% -4.04% -7.19% -1.33% -10.74% Range:33.3% BO: 216.0 R: 220.0 55 -21 190.60 6.25 186.50 2.15 184.55 0.20 180.95 -3.40 181.55 -2.80 176.90 -7.45 171.10 -13.25 181.90 -2.45 164.55 -19.80
KESORAMIND 2024/05/24 2.26 Sideways Bullish, 20EMA-Support, VWAP-Support 187.65 189.65 71.30 -0.59% -0.24% -2.26% -4.48% -3.62% 0.61% 7.98% 6.79% 12.25% Range:8.6% BO: 185.3 R: 185.85 73 188 186.55 -1.10 187.20 -0.45 183.40 -4.25 179.25 -8.40 180.85 -6.80 188.80 1.15 202.63 14.98 200.40 12.75 210.63 22.98
KESORAMIND 2024/06/10 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.61 199.00 71.30 1.10% 1.59% 2.46% 3.06% 1.53% -1.20% 8.64% 7.42% 6.91% Range:10.7% BO: 189.2 R: 191.5 66 Momentum Gainer 203 198.77 2.16 199.73 3.12 201.45 4.84 202.63 6.02 199.62 3.01 194.26 -2.35 213.59 16.98 211.20 14.59 210.19 13.58
KESORAMIND 2024/06/03 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.20 191.50 71.30 -5.89% -4.84% -4.12% -0.21% 3.92% 5.51% 2.67% 12.17% 12.40% Range:7.4% BO: 187.65 R: 189.65 65 120 178.05 -11.15 180.05 -9.15 181.40 -7.80 188.80 -0.40 196.61 7.41 199.62 10.42 194.26 5.06 212.23 23.03 212.66 23.46
KESORAMIND 2024/04/29 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.05 183.30 71.30 0.11% 1.24% 0.22% -0.83% -2.32% -1.82% 0.00% -0.11% 10.32% Range:7.7% BO: 183.3 R: 0 70 144 181.25 0.20 183.30 2.25 181.45 0.40 179.55 -1.50 176.85 -4.20 177.75 -3.30 181.05 0.00 180.85 -0.20 199.73 18.68
KESORAMIND 2024/06/07 0.80 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.80 191.50 71.30 4.14% 5.28% 5.79% 6.70% 7.33% 2.34% 13.44% 11.83% 10.74% Range:7.4% BO: 189.2 R: 191.5 60 69 196.61 7.81 198.77 9.97 199.73 10.93 201.45 12.65 202.63 13.83 193.21 4.41 214.18 25.38 211.14 22.34 209.08 20.28
KESORAMIND 2024/06/11 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.77 199.80 71.30 0.48% 1.35% 1.94% 0.43% -0.71% 0.82% 7.74% 6.54% 5.66% Range:11.7% BO: 196.61 R: 199.0 68 201 199.73 0.96 201.45 2.68 202.63 3.86 199.62 0.85 197.35 -1.42 200.40 1.63 214.16 15.39 211.76 12.99 210.03 11.26
KESORAMIND 2024/05/02 1.28 Sideways Bullish, VWAP-Resist 183.30 185.85 71.30 -1.01% -2.05% -3.52% -4.45% -4.12% -2.29% 2.37% -2.86% 10.55% Range:8.7% BO: 181.25 R: 185.3 73 159 181.45 -1.85 179.55 -3.75 176.85 -6.45 175.15 -8.15 175.75 -7.55 179.10 -4.20 187.65 4.35 178.05 -5.25 202.63 19.33
KELLTONTEC 2024/06/07 1.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 98.00 128.40 72.50 0.22% 4.99% 5.78% 3.65% 4.13% 11.99% 10.48% 40.19% 60.29% Range:9.9% BO: 98.3 R: 100.7 54 116 98.22 0.22 102.89 4.89 103.66 5.66 101.58 3.58 102.05 4.05 109.75 11.75 108.27 10.27 137.39 39.39 157.08 59.08
KELLTONTEC 2024/06/11 4.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 102.89 128.40 72.50 0.75% -1.27% -0.82% -1.86% 5.78% 4.47% 5.57% 49.28% 59.18% Range:13.9% BO: 98.22 R: 100.7 62 183 103.66 0.77 101.58 -1.31 102.05 -0.84 100.98 -1.91 108.84 5.95 107.49 4.60 108.62 5.73 153.59 50.70 163.78 60.89
KELLTONTEC 2024/04/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.95 128.40 72.50 -0.98% -1.28% -2.65% -4.02% -3.87% -5.59% -5.98% -5.39% 1.68% Range:8.0% BO: 105.6 R: 107.65 51 69 100.95 -1.00 100.65 -1.30 99.25 -2.70 97.85 -4.10 98.00 -3.95 96.25 -5.70 95.85 -6.10 96.45 -5.50 103.66 1.71
KEI 2024/05/23 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4286.30 4300.00 2321.10 -0.05% -2.69% -3.37% -1.83% -4.42% -3.51% 12.59% 4.99% 9.45% Range:12.0% BO: 4248.65 R: 4263.0 67 109 4284.35 -1.95 4171.15 -115.15 4142.05 -144.25 4207.95 -78.35 4097.05 -189.25 4135.90 -150.40 4825.90 539.60 4500.00 213.70 4691.45 405.15
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/06/13 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.90 4889.00 2321.10 -0.54% -2.81% -8.09% -8.36% -5.58% -8.41% -2.79% -7.17% -10.31% Range:16.1% BO: 4658.95 R: 4683.25 73 182 4799.70 -26.20 4690.30 -135.60 4435.35 -390.55 4422.25 -403.65 4556.45 -269.45 4419.90 -406.00 4691.45 -134.45 4479.90 -346.00 4328.50 -497.40
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.95 4350.00 2321.10 -2.64% -2.57% -0.01% -3.30% -2.82% 10.72% 5.09% 6.50% 7.08% Range:12.0% BO: 4286.3 R: 4350.0 60 44 4097.05 -110.90 4099.80 -108.15 4207.55 -0.40 4068.90 -139.05 4089.10 -118.85 4658.95 451.00 4422.25 214.30 4481.35 273.40 4505.85 297.90
KEI 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4658.95 4683.25 2321.10 3.58% 3.02% 0.67% -4.80% -5.08% -3.59% 0.58% -0.77% -6.49% Range:16.2% BO: 4565.7 R: 4676.95 70 176 4825.90 166.95 4799.70 140.75 4690.30 31.35 4435.35 -223.60 4422.25 -236.70 4491.90 -167.05 4685.80 26.85 4622.85 -36.10 4356.75 -302.20
KEI 2024/05/16 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4248.65 4263.00 2321.10 -1.88% -2.71% -2.07% 0.89% 0.84% -3.50% -0.65% 4.39% 5.48% Range:11.5% BO: 4066.55 R: 4137.95 68 Bullish Engulfing 181 4168.80 -79.85 4133.50 -115.15 4160.50 -88.15 4286.30 37.65 4284.35 35.70 4099.80 -148.85 4220.90 -27.75 4435.35 186.70 4481.35 232.70
KEI 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3995.60 4117.00 2321.10 0.09% -2.57% -4.94% -4.03% -5.56% 1.37% 7.28% 5.30% 20.78% Range:13.9% BO: 4016.75 R: 4117.0 63 80 3999.00 3.40 3892.85 -102.75 3798.15 -197.45 3834.75 -160.85 3773.35 -222.25 4050.30 54.70 4286.30 290.70 4207.55 211.95 4825.90 830.30
KEI 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3928.50 4117.00 2321.10 -0.60% 3.51% 3.10% 8.15% 6.12% 6.18% 7.10% 18.59% 14.55% Range:7.9% BO: 4016.75 R: 4117.0 57 4 3905.05 -23.45 4066.55 138.05 4050.30 121.80 4248.65 320.15 4168.80 240.30 4171.15 242.65 4207.55 279.05 4658.95 730.45 4500.00 571.50
KEI 2024/06/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.55 4350.00 2321.10 -3.30% -2.82% -1.70% 0.32% 8.51% 11.47% 6.95% 11.37% 6.47% Range:12.0% BO: 4286.3 R: 4350.0 59 50 4068.90 -138.65 4089.10 -118.45 4135.90 -71.65 4220.90 13.35 4565.70 358.15 4690.30 482.75 4500.00 292.45 4685.80 478.25 4479.90 272.35
KECL 2024/04/26 6.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 130.60 163.95 96.35 -1.65% 7.27% 13.97% 12.37% 7.85% 40.39% 57.35% 39.01% 47.35% Range:20.1% BO: 121.65 R: 124.8 66 211 128.45 -2.15 140.10 9.50 148.85 18.25 146.75 16.15 140.85 10.25 183.35 52.75 205.50 74.90 181.55 50.95 192.44 61.84
KECL 2024/05/17 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.45 217.45 96.35 -5.50% -4.64% -10.97% -16.21% -10.44% -15.82% -14.83% -7.68% -6.78% Range:48.4% BO: 197.7 R: 0 85 Cup and Handle 152 205.50 -11.95 207.35 -10.10 193.60 -23.85 182.20 -35.25 194.75 -22.70 183.05 -34.40 185.21 -32.24 200.74 -16.71 202.71 -14.74
KECL 2024/05/13 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 183.35 189.00 96.35 -2.24% -1.96% 7.83% 18.60% 12.08% 1.66% -8.18% 2.74% 4.33% Range:38.9% BO: 173.7 R: 185.7 81 152 179.25 -4.10 179.75 -3.60 197.70 14.35 217.45 34.10 205.50 22.15 186.40 3.05 168.35 -15.00 188.37 5.02 191.29 7.94
KECL 2024/05/16 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 197.70 197.70 96.35 9.99% 3.95% 4.88% -2.07% -7.84% -7.41% -7.33% 2.56% -1.21% Range:43.3% BO: 183.35 R: 189.0 82 117 217.45 19.75 205.50 7.80 207.35 9.65 193.60 -4.10 182.20 -15.50 183.05 -14.65 183.20 -14.50 202.76 5.06 195.30 -2.40
KECL 2024/06/11 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.44 237.20 96.35 -0.68% -2.11% 7.26% 2.02% 5.36% -0.60% 7.46% 11.25% 22.51% Range:22.6% BO: 217.45 R: 237.2 60 86 191.14 -1.30 188.37 -4.07 206.42 13.98 196.32 3.88 202.76 10.32 191.29 -1.15 206.79 14.35 214.09 21.65 235.75 43.31
KECL 2024/05/10 1.55 Strong Up Bullish, VWAP-Resist 173.70 185.70 96.35 5.56% 3.20% 3.48% 13.82% 25.19% 12.12% 5.38% 10.04% 10.68% Range:35.5% BO: 170.55 R: 185.7 79 166 183.35 9.65 179.25 5.55 179.75 6.05 197.70 24.00 217.45 43.75 194.75 21.05 183.05 9.35 191.14 17.44 192.25 18.55
KECL 2024/05/08 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 160.75 163.95 96.35 6.10% 8.06% 14.06% 11.51% 11.82% 20.44% 12.94% 15.22% 22.11% Range:30.3% BO: 148.85 R: 151.1 74 Cup and Handle, Bullish Engulfing 133 170.55 9.80 173.70 12.95 183.35 22.60 179.25 18.50 179.75 19.00 193.60 32.85 181.55 20.80 185.21 24.46 196.29 35.54
KECL 2024/05/09 5.48 Strong Up Bullish, VWAP-Resist 170.55 185.70 96.35 1.85% 7.51% 5.10% 5.39% 15.92% 6.83% 7.33% 12.83% 15.83% Range:34.3% BO: 160.75 R: 162.75 78 3 Outside Up 190 173.70 3.15 183.35 12.80 179.25 8.70 179.75 9.20 197.70 27.15 182.20 11.65 183.05 12.50 192.44 21.89 197.54 26.99
KECL 2024/04/22 2.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 119.85 163.95 96.35 0.13% -1.92% -1.21% 8.97% 7.18% 16.85% 49.56% 52.02% 48.23% Range:14.2% BO: 121.65 R: 124.8 56 60 120.00 0.15 117.55 -2.30 118.40 -1.45 130.60 10.75 128.45 8.60 140.05 20.20 179.25 59.40 182.20 62.35 177.65 57.80
KECL 2024/06/14 1.60 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.42 237.20 96.35 -4.89% -1.77% -2.75% -4.91% -4.30% -5.39% -0.43% 19.33% 14.88% Range:22.6% BO: 217.45 R: 237.2 65 184 196.32 -10.10 202.76 -3.66 200.74 -5.68 196.29 -10.13 197.54 -8.88 195.30 -11.12 205.53 -0.89 246.33 39.91 237.14 30.72
KECL 2024/05/02 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.85 163.95 96.35 -1.41% -5.37% -5.91% 7.99% 14.58% 32.82% 22.41% 13.10% 38.68% Range:29.9% BO: 140.1 R: 141.2 75 209 146.75 -2.10 140.85 -8.00 140.05 -8.80 160.75 11.90 170.55 21.70 197.70 48.85 182.20 33.35 168.35 19.50 206.42 57.57
KECL 2024/04/30 4.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.10 163.95 96.35 6.25% 4.75% 0.54% -0.04% 14.74% 28.30% 38.19% 30.66% 34.45% Range:25.5% BO: 130.6 R: 134.3 71 215 148.85 8.75 146.75 6.65 140.85 0.75 140.05 -0.05 160.75 20.65 179.75 39.65 193.60 53.50 183.05 42.95 188.37 48.27
KEC 2024/06/13 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.60 871.20 550.05 7.70% 7.31% 2.80% 0.45% -0.02% 2.11% 3.69% 2.18% 0.64% Range:19.8% BO: 827.85 R: 840.0 68 176 935.50 66.90 932.10 63.50 892.90 24.30 872.50 3.90 868.45 -0.15 886.90 18.30 900.65 32.05 887.55 18.95 874.15 5.55
KEC 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KEC 2024/05/16 3.13 Strong Up Bullish, VWAP-Resist 779.60 838.85 550.05 1.41% 2.12% 2.57% 0.70% 0.10% -5.27% -1.44% 14.53% 13.39% Range:10.6% BO: 760.75 R: 789.0 65 215 790.60 11.00 796.10 16.50 799.60 20.00 785.05 5.45 780.35 0.75 738.50 -41.10 768.35 -11.25 892.90 113.30 883.95 104.35
KEC 2024/06/12 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 827.85 840.00 550.05 4.92% 13.00% 12.59% 7.86% 5.39% 7.94% 11.46% 7.04% 6.31% Range:15.8% BO: 817.75 R: 833.95 63 158 868.60 40.75 935.50 107.65 932.10 104.25 892.90 65.05 872.50 44.65 893.60 65.75 922.75 94.90 886.15 58.30 880.05 52.20
KEC 2024/04/22 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.05 838.85 550.05 -0.45% 0.21% -0.44% -1.48% -0.75% 0.45% -2.33% 5.87% -2.33% Range:15.0% BO: 769.75 R: 838.85 56 -28 733.75 -3.30 738.60 1.55 733.80 -3.25 726.15 -10.90 731.50 -5.55 740.35 3.30 719.90 -17.15 780.35 43.30 719.90 -17.15
KEC 2024/06/10 4.07 Strong Up Bullish, VWAP-Resist 809.05 838.85 550.05 1.08% 2.32% 7.36% 15.63% 15.21% 5.96% 11.52% 7.54% 9.45% Range:13.9% BO: 799.6 R: 811.95 60 150 817.75 8.70 827.85 18.80 868.60 59.55 935.50 126.45 932.10 123.05 857.25 48.20 902.25 93.20 870.05 61.00 885.50 76.45
KEC 2024/06/11 1.31 Strong Up Bullish, VWAP-Resist 817.75 838.85 550.05 1.24% 6.22% 14.40% 13.98% 9.19% 5.58% 12.65% 6.54% 8.10% Range:14.8% BO: 809.05 R: 829.0 61 167 827.85 10.10 868.60 50.85 935.50 117.75 932.10 114.35 892.90 75.15 863.40 45.65 921.20 103.45 871.20 53.45 884.00 66.25
KEC 2024/06/14 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.50 947.80 550.05 -0.36% -4.55% -6.73% -7.17% -6.34% -5.51% -3.89% -4.72% -5.39% Range:25.5% BO: 868.6 R: 871.2 74 Momentum Gainer 202 932.10 -3.40 892.90 -42.60 872.50 -63.00 868.45 -67.05 876.15 -59.35 883.95 -51.55 899.15 -36.35 891.30 -44.20 885.05 -50.45
KEC 2024/06/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 775.00 838.85 550.05 -10.08% -7.11% -0.54% -0.86% 4.39% 20.27% 10.61% 19.06% 14.52% Range:10.3% BO: 799.6 R: 811.95 56 3 696.90 -78.10 719.90 -55.10 770.85 -4.15 768.35 -6.65 809.05 34.05 932.10 157.10 857.25 82.25 922.75 147.75 887.55 112.55
KEC 2024/04/30 1.21 Weak Down Bullish, VWAP-Resist 748.80 838.85 550.05 -0.43% 0.41% 0.43% -1.13% -1.58% 1.60% 4.84% 3.50% 16.00% Range:11.7% BO: 769.75 R: 838.85 58 110 745.60 -3.20 751.90 3.10 752.00 3.20 740.35 -8.45 737.00 -11.80 760.75 11.95 785.05 36.25 775.00 26.20 868.60 119.80
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/06/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 770.85 838.85 550.05 -0.32% 4.96% 6.08% 7.39% 12.68% 12.66% 15.05% 17.61% 13.71% Range:12.8% BO: 799.6 R: 811.95 54 -20 768.35 -2.50 809.05 38.20 817.75 46.90 827.85 57.00 868.60 97.75 868.45 97.60 886.90 116.05 906.60 135.75 876.55 105.70
KDDL 2024/06/10 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2597.35 3119.90 1826.45 1.40% 2.35% 2.96% 3.23% 4.24% 5.30% 23.25% 29.61% 30.38% Range:9.1% BO: 2614.1 R: 2897.95 56 172 2633.65 36.30 2658.35 61.00 2674.35 77.00 2681.20 83.85 2707.45 110.10 2734.95 137.60 3201.25 603.90 3366.45 769.10 3386.50 789.15
KDDL 2024/06/11 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2633.65 3119.90 1826.45 0.94% 1.55% 1.81% 2.80% 5.32% 6.53% 20.22% 27.63% 30.64% Range:9.1% BO: 2897.95 R: 0 59 197 2658.35 24.70 2674.35 40.70 2681.20 47.55 2707.45 73.80 2773.75 140.10 2805.55 171.90 3166.20 532.55 3361.30 727.65 3440.55 806.90
KDDL 2024/06/18 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2707.45 3119.90 1826.45 2.45% 0.71% 0.05% 3.11% 1.02% 18.24% 21.72% 19.75% 29.40% Range:11.6% BO: 2681.2 R: 2734.65 64 120 2773.75 66.30 2726.55 19.10 2708.90 1.45 2791.65 84.20 2734.95 27.50 3201.25 493.80 3295.60 588.15 3242.30 534.85 3503.50 796.05
KDDL 2024/04/18 1.00 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2631.90 3119.90 1826.45 -4.18% -3.86% 0.13% 0.30% -2.45% -2.94% -7.82% -3.43% -5.25% Range:18.8% BO: 2741.2 R: 2841.2 56 Cup and Handle 60 2521.95 -109.95 2530.40 -101.50 2635.40 3.50 2639.70 7.80 2567.50 -64.40 2554.65 -77.25 2426.00 -205.90 2541.60 -90.30 2493.80 -138.10
KDDL 2024/04/23 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2635.40 3119.90 1826.45 0.16% -2.58% -1.44% -0.74% -3.77% -7.85% -1.51% -5.39% -5.20% Range:14.2% BO: 2741.2 R: 2841.2 55 47 2639.70 4.30 2567.50 -67.90 2597.35 -38.05 2615.95 -19.45 2535.95 -99.45 2428.45 -206.95 2595.50 -39.90 2493.30 -142.10 2498.30 -137.10
KDDL 2024/06/07 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2553.90 3119.90 1826.45 1.70% 3.12% 4.09% 4.72% 4.98% 9.31% 24.42% 29.32% 28.76% Range:9.1% BO: 2614.1 R: 2897.95 53 Momentum Gainer 84 2597.35 43.45 2633.65 79.75 2658.35 104.45 2674.35 120.45 2681.20 127.30 2791.65 237.75 3177.65 623.75 3302.60 748.70 3288.50 734.60
KDDL 2024/05/14 1.52 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2594.85 3119.90 1826.45 0.03% 0.74% -0.03% -1.86% -2.05% -4.25% -4.04% 3.33% 22.35% Range:13.3% BO: 2741.2 R: 2841.2 54 28 2595.50 0.65 2614.10 19.25 2594.20 -0.65 2546.60 -48.25 2541.60 -53.25 2484.65 -110.20 2490.00 -104.85 2681.20 86.35 3174.85 580.00
KDDL 2024/04/26 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2597.35 3119.90 1826.45 0.72% -2.36% -2.36% -1.64% -1.21% -5.32% -1.95% -5.79% 1.40% Range:14.2% BO: 2741.2 R: 2841.2 53 8 2615.95 18.60 2535.95 -61.40 2536.10 -61.25 2554.65 -42.70 2566.05 -31.30 2459.10 -138.25 2546.60 -50.75 2446.95 -150.40 2633.65 36.30
KCPSUGIND 2024/06/14 3.32 Sideways Bullish, VWAP-Resist 45.23 54.05 31.05 -4.38% 3.78% 4.53% 2.70% 0.57% -0.18% -1.30% 11.54% 15.85% Range:26.8% BO: 44.69 R: 46.98 72 169 43.25 -1.98 46.94 1.71 47.28 2.05 46.45 1.22 45.49 0.26 45.15 -0.08 44.64 -0.59 50.45 5.22 52.40 7.17
KCPSUGIND 2024/06/13 8.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 44.69 54.05 31.05 1.21% -3.22% 5.03% 5.80% 3.94% -0.29% -0.13% 16.11% 15.35% Range:25.9% BO: 40.25 R: 41.3 71 Cup and Handle 187 45.23 0.54 43.25 -1.44 46.94 2.25 47.28 2.59 46.45 1.76 44.56 -0.13 44.63 -0.06 51.89 7.20 51.55 6.86
KCPSUGIND 2024/04/24 3.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.45 54.05 31.90 1.11% -1.36% -1.36% -2.35% -2.60% -10.01% -12.24% -14.83% -1.73% Range:19.0% BO: 38.7 R: 39.6 60 194 40.90 0.45 39.90 -0.55 39.90 -0.55 39.50 -0.95 39.40 -1.05 36.40 -4.05 35.50 -4.95 34.45 -6.00 39.75 -0.70
KCPSUGIND 2024/04/18 1.31 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.25 54.05 31.90 -1.74% 3.76% 3.89% 8.59% 9.80% 3.62% -3.36% -2.42% -2.95% Range:15.0% BO: 38.55 R: 39.45 51 17 36.60 -0.65 38.65 1.40 38.70 1.45 40.45 3.20 40.90 3.65 38.60 1.35 36.00 -1.25 36.35 -0.90 36.15 -1.10
KCPSUGIND 2024/04/25 1.49 Sideways Bullish, VWAP-Resist 40.90 54.05 31.90 -2.44% -2.44% -3.42% -3.67% -5.62% -11.98% -10.76% -14.30% -5.72% Range:19.9% BO: 40.45 R: 42.0 62 201 39.90 -1.00 39.90 -1.00 39.50 -1.40 39.40 -1.50 38.60 -2.30 36.00 -4.90 36.50 -4.40 35.05 -5.85 38.56 -2.34
KCPSUGIND 2024/04/22 2.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.65 54.05 31.90 0.13% 4.66% 5.82% 3.23% 3.23% -5.05% -7.76% -7.37% -7.50% Range:15.3% BO: 38.55 R: 39.45 55 84 38.70 0.05 40.45 1.80 40.90 2.25 39.90 1.25 39.90 1.25 36.70 -1.95 35.65 -3.00 35.80 -2.85 35.75 -2.90
KCPSUGIND 2024/06/11 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.25 54.05 31.05 -0.35% 11.03% 12.37% 7.45% 16.62% 12.84% 11.60% 27.01% 24.47% Range:17.8% BO: 39.75 R: 41.25 61 151 40.11 -0.14 44.69 4.44 45.23 4.98 43.25 3.00 46.94 6.69 45.42 5.17 44.92 4.67 51.12 10.87 50.10 9.85
KCPSUGIND 2024/06/07 4.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.75 54.05 31.05 -2.99% 1.26% 0.91% 12.43% 13.79% 14.44% 13.58% 14.26% 21.23% Range:16.7% BO: 37.5 R: 38.4 62 Momentum Gainer 247 38.56 -1.19 40.25 0.50 40.11 0.36 44.69 4.94 45.23 5.48 45.49 5.74 45.15 5.40 45.42 5.67 48.19 8.44
KCPSUGIND 2024/06/06 3.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.50 54.05 31.05 6.00% 2.83% 7.33% 6.96% 19.17% 23.87% 18.83% 24.96% 31.28% Range:11.7% BO: 37.45 R: 38.5 55 156 39.75 2.25 38.56 1.06 40.25 2.75 40.11 2.61 44.69 7.19 46.45 8.95 44.56 7.06 46.86 9.36 49.23 11.73
KCP 2024/06/05 5.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.25 234.00 121.85 9.12% 23.78% 24.82% 15.73% 16.73% 19.51% 19.95% 27.35% 16.43% Range:22.1% BO: 183.25 R: 191.0 65 144 219.60 18.35 249.10 47.85 251.20 49.95 232.90 31.65 234.92 33.67 240.51 39.26 241.40 40.15 256.30 55.05 234.31 33.06
KCP 2024/06/07 6.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.10 252.80 121.85 0.84% -6.50% -5.69% -6.14% -8.06% -3.82% 0.82% 2.58% 7.06% Range:37.1% BO: 219.6 R: 239.0 78 Momentum Gainer 265 251.20 2.10 232.90 -16.20 234.92 -14.18 233.81 -15.29 229.02 -20.08 239.59 -9.51 251.14 2.04 255.53 6.43 266.69 17.59
KCP 2024/04/23 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 234.00 121.85 0.14% -2.14% -0.55% -0.93% -2.19% -11.63% -9.94% -0.38% 20.23% Range:12.3% BO: 189.05 R: 191.4 53 0 182.90 0.25 178.75 -3.90 181.65 -1.00 180.95 -1.70 178.65 -4.00 161.40 -21.25 164.50 -18.15 181.95 -0.70 219.60 36.95
KCP 2024/06/06 7.37 Strong Up Bullish, VWAP-Resist 219.60 239.00 121.85 13.43% 14.39% 6.06% 6.98% 6.47% 11.74% 11.21% 19.65% 10.62% Range:28.6% BO: 201.25 R: 204.0 71 345 249.10 29.50 251.20 31.60 232.90 13.30 234.92 15.32 233.81 14.21 245.38 25.78 244.22 24.62 262.76 43.16 242.93 23.33
KCP 2024/04/26 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 181.65 234.00 121.85 -0.39% -1.65% -2.09% -4.21% -7.10% -10.60% -0.22% -4.05% 28.21% Range:10.4% BO: 189.05 R: 191.4 52 68 180.95 -0.70 178.65 -3.00 177.85 -3.80 174.00 -7.65 168.75 -12.90 162.40 -19.25 181.25 -0.40 174.30 -7.35 232.90 51.25
KCP 2024/05/21 3.98 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 181.25 234.00 121.85 0.66% 1.10% 0.88% 0.39% -4.17% -6.01% 28.50% 35.38% 39.97% Range:14.3% BO: 182.9 R: 194.2 59 128 182.45 1.20 183.25 2.00 182.85 1.60 181.95 0.70 173.70 -7.55 170.35 -10.90 232.90 51.65 245.38 64.13 253.70 72.45
KCP 2024/06/03 1.61 Sideways Bullish, VWAP-Support 182.75 234.00 121.85 -6.79% 10.12% 20.16% 36.31% 37.46% 22.36% 30.02% 39.32% 41.25% Range:14.5% BO: 183.25 R: 191.0 57 77 170.35 -12.40 201.25 18.50 219.60 36.85 249.10 66.35 251.20 68.45 223.62 40.87 237.61 54.86 254.60 71.85 258.14 75.39
KAYNES 2024/05/22 1.63 Strong Up Bullish, VWAP-Support 3461.00 3643.70 2158.00 -3.42% -4.37% -3.33% -4.51% -4.53% -16.19% 5.06% 12.32% 15.80% Range:29.2% BO: 3396.3 R: 3643.7 77 191 3342.50 -118.50 3309.80 -151.20 3345.70 -115.30 3304.90 -156.10 3304.10 -156.90 2900.50 -560.50 3636.15 175.15 3887.40 426.40 4008.00 547.00
KAYNES 2024/06/03 1.06 Strong Up Bullish, VWAP-Support 3517.50 3643.70 2158.00 -19.35% -17.54% -11.20% -5.21% -3.93% 10.72% 14.58% 13.94% 18.18% Range:30.4% BO: 3461.0 R: 3643.7 73 79 2836.80 -680.70 2900.50 -617.00 3123.65 -393.85 3334.25 -183.25 3379.30 -138.20 3894.45 376.95 4030.30 512.80 4008.00 490.50 4157.10 639.60
KAYNES 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.85 3815.85 2158.00 2.54% 1.63% -0.21% 2.76% 2.36% 4.64% 14.12% 7.34% 19.15% Range:32.4% BO: 3721.35 R: 3775.0 68 Cup and Handle 140 3894.45 96.60 3859.70 61.85 3790.00 -7.85 3902.75 104.90 3887.40 89.55 3974.05 176.20 4334.20 536.35 4076.60 278.75 4524.95 727.10
KAYNES 2024/05/17 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.35 3248.85 2158.00 10.26% 12.36% 8.51% 7.45% 8.61% 14.19% 9.71% 23.04% 28.64% Range:20.5% BO: 2728.5 R: 2758.9 69 274 3396.30 315.95 3461.00 380.65 3342.50 262.15 3309.80 229.45 3345.70 265.35 3517.50 437.15 3379.30 298.95 3790.00 709.65 3962.65 882.30
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/06/18 1.11 Strong Up Bullish, VWAP-Resist 3894.45 4030.00 2158.00 -0.89% -2.68% 0.21% -0.18% 3.49% 1.75% 6.62% 0.19% 14.06% Range:34.1% BO: 3797.85 R: 3815.85 70 Momentum Gainer 141 3859.70 -34.75 3790.00 -104.45 3902.75 8.30 3887.40 -7.05 4030.30 135.85 3962.65 68.20 4152.10 257.65 3901.85 7.40 4441.85 547.40
KAYNES 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3721.35 3775.00 2158.00 2.06% 4.65% 3.72% 1.84% 4.87% 3.55% 13.90% 11.71% 23.45% Range:31.5% BO: 3645.5 R: 3775.0 66 150 3797.85 76.50 3894.45 173.10 3859.70 138.35 3790.00 68.65 3902.75 181.40 3853.40 132.05 4238.80 517.45 4157.10 435.75 4594.15 872.80
KAYNES 2024/06/11 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3645.50 3775.00 2158.00 -0.26% 2.08% 4.18% 6.83% 5.88% 10.13% 9.35% 13.64% 14.53% Range:32.4% BO: 3517.5 R: 3643.7 65 175 3636.15 -9.35 3721.35 75.85 3797.85 152.35 3894.45 248.95 3859.70 214.20 4014.75 369.25 3986.50 341.00 4142.90 497.40 4175.15 529.65
KAYNES 2024/05/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3388.80 3643.70 2158.00 3.80% -16.29% -14.41% -7.82% -1.61% 12.07% 14.71% 17.64% 19.44% Range:29.2% BO: 3461.0 R: 3643.7 70 49 3517.50 128.70 2836.80 -552.00 2900.50 -488.30 3123.65 -265.15 3334.25 -54.55 3797.85 409.05 3887.40 498.60 3986.50 597.70 4047.50 658.70
KAYNES 2024/05/21 4.68 Strong Up Bullish, VWAP-Resist 3396.30 3643.70 2158.00 1.91% -1.58% -2.55% -1.49% -2.69% -16.47% 7.34% 14.91% 17.38% Range:27.9% BO: 3080.35 R: 3080.8 76 310 3461.00 64.70 3342.50 -53.80 3309.80 -86.50 3345.70 -50.60 3304.90 -91.40 2836.80 -559.50 3645.50 249.20 3902.75 506.45 3986.50 590.20
KAYA 2024/05/15 0.85 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.75 387.00 303.00 -2.62% -4.57% -6.55% -7.01% -10.34% -17.98% -20.10% 20.86% 23.80% Range:12.4% BO: 373.7 R: 387.0 55 -4 349.35 -9.40 342.35 -16.40 335.25 -23.50 333.60 -25.15 321.65 -37.10 294.25 -64.50 286.65 -72.10 433.60 74.85 444.15 85.40
KAYA 2024/04/26 0.54 Weak Up Bullish, VWAP-Resist 345.45 385.45 303.00 -0.01% 4.54% 6.24% 8.18% 8.15% 2.29% -2.95% -14.82% -21.46% Range:13.0% BO: 352.5 R: 359.75 56 101 345.40 -0.05 361.15 15.70 367.00 21.55 373.70 28.25 373.60 28.15 353.35 7.90 335.25 -10.20 294.25 -51.20 271.30 -74.15
KAYA 2024/05/02 1.19 Weak Up Bullish, VWAP-Support 367.00 385.45 303.00 1.83% 1.80% -1.96% -3.76% -6.84% -4.81% -13.91% -21.66% 22.32% Range:15.5% BO: 361.15 R: 383.0 67 208 373.70 6.70 373.60 6.60 359.80 -7.20 353.20 -13.80 341.90 -25.10 349.35 -17.65 315.95 -51.05 287.50 -79.50 448.90 81.90
KAYA 2024/06/13 14.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 390.65 390.65 267.15 14.91% 10.99% 11.75% 10.20% 21.22% 13.70% 40.62% 53.36% 53.97% Range:30.6% BO: 358.75 R: 363.7 69 3 Outside Up 320 448.90 58.25 433.60 42.95 436.55 45.90 430.50 39.85 473.55 82.90 444.15 53.50 549.35 158.70 599.10 208.45 601.50 210.85
KAYA 2024/04/18 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 352.50 385.45 303.00 -3.82% -3.12% -3.74% -3.76% -3.12% 6.01% -0.61% -5.36% -15.30% Range:13.0% BO: 344.65 R: 347.0 61 Bullish Engulfing 116 339.05 -13.45 341.50 -11.00 339.30 -13.20 339.25 -13.25 341.50 -11.00 373.70 21.20 350.35 -2.15 333.60 -18.90 298.55 -53.95
KAYA 2024/06/14 7.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.90 455.00 267.15 -3.41% -2.75% -4.10% 5.49% 11.60% 0.77% 34.61% 33.94% 33.60% Range:39.6% BO: 390.65 R: 0 77 306 433.60 -15.30 436.55 -12.35 430.50 -18.40 473.55 24.65 500.95 52.05 452.35 3.45 604.25 155.35 601.25 152.35 599.75 150.85
KAYA 2024/05/03 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.70 385.45 303.00 -0.03% -3.72% -5.49% -8.51% -6.25% -8.39% -16.46% -21.05% 16.03% Range:14.2% BO: 367.0 R: 383.0 69 183 373.60 -0.10 359.80 -13.90 353.20 -20.50 341.90 -31.80 350.35 -23.35 342.35 -31.35 312.20 -61.50 295.05 -78.65 433.60 59.90
KAYA 2024/04/30 6.42 Weak Up Bullish, VWAP-Resist 361.15 385.45 303.00 1.62% 3.48% 3.45% -0.37% -2.20% -0.66% -10.94% -17.33% 8.17% Range:15.1% BO: 352.5 R: 359.75 64 255 367.00 5.85 373.70 12.55 373.60 12.45 359.80 -1.35 353.20 -7.95 358.75 -2.40 321.65 -39.50 298.55 -62.60 390.65 29.50
KAVVERITEL 2024/05/08 0.75 Sideways Bullish 20.00 20.00 7.60 -5.00% -9.75% -14.25% -18.50% -14.50% -15.50% -24.25% -23.35% -2.25% Range:37.2% BO: 19.05 R: 0 82 153 19.00 -1.00 18.05 -1.95 17.15 -2.85 16.30 -3.70 17.10 -2.90 16.90 -3.10 15.15 -4.85 15.33 -4.67 19.55 -0.45
KARURVYSYA 2024/04/22 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.25 204.90 132.95 -1.31% -2.39% -1.54% -1.57% 1.00% -3.91% -0.26% 1.24% -0.10% Range:10.5% BO: 194.85 R: 202.55 62 62 191.70 -2.55 189.60 -4.65 191.25 -3.00 191.20 -3.05 196.20 1.95 186.65 -7.60 193.75 -0.50 196.65 2.40 194.05 -0.20
KARURVYSYA 2024/05/14 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.75 209.30 132.95 2.01% 1.75% 2.19% 0.70% 1.57% 1.45% 0.15% 7.50% 3.39% Range:8.5% BO: 203.95 R: 209.3 53 -15 197.65 3.90 197.15 3.40 198.00 4.25 195.10 1.35 196.80 3.05 196.55 2.80 194.05 0.30 208.28 14.53 200.31 6.56
KARURVYSYA 2024/06/10 5.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.10 218.00 132.95 -2.44% -3.47% -3.84% -3.17% -0.56% -3.91% -4.79% -9.18% -0.40% Range:17.7% BO: 200.05 R: 205.8 64 243 209.86 -5.24 207.64 -7.46 206.83 -8.27 208.28 -6.82 213.89 -1.21 206.69 -8.41 204.79 -10.31 195.35 -19.75 214.23 -0.87
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/06/06 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.30 209.30 132.95 0.88% 8.47% 5.83% 4.71% 4.30% 5.94% 4.25% -1.30% 6.70% Range:11.0% BO: 205.8 R: 0 53 45 200.05 1.75 215.10 16.80 209.86 11.56 207.64 9.34 206.83 8.53 210.08 11.78 206.73 8.43 195.72 -2.58 211.58 13.28
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/06/18 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.89 218.00 132.95 0.43% -0.66% -1.78% -1.93% -3.37% -4.25% -8.50% -1.76% 7.90% Range:17.7% BO: 215.1 R: 218.0 62 89 214.82 0.93 212.47 -1.42 210.08 -3.81 209.77 -4.12 206.69 -7.20 204.79 -9.10 195.72 -18.17 210.13 -3.76 230.78 16.89
KARMAENG 2024/05/28 4.78 Sideways Bullish, VWAP-Support 80.45 105.10 40.65 -4.97% -9.70% -14.17% -17.96% -22.06% -17.53% -17.46% -29.57% -3.11% Range:12.8% BO: 77.7 R: 78.4 72 296 76.45 -4.00 72.65 -7.80 69.05 -11.40 66.00 -14.45 62.70 -17.75 66.35 -14.10 66.40 -14.05 56.66 -23.79 77.95 -2.50
KARMAENG 2024/05/03 3.93 Sideways Bullish, VWAP-Support 77.70 105.10 40.65 -1.99% -3.93% -5.86% -7.34% -7.92% -7.27% -1.35% -18.28% -15.16% Range:18.9% BO: 77.5 R: 78.4 66 Cup and Handle 86 76.15 -1.55 74.65 -3.05 73.15 -4.55 72.00 -5.70 71.55 -6.15 72.05 -5.65 76.65 -1.05 63.50 -14.20 65.92 -11.78
KAPSTON 2024/05/14 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.35 183.35 85.50 -0.71% -4.06% -6.16% -6.75% -8.84% -12.15% -5.70% -3.85% 3.91% Range:27.3% BO: 166.7 R: 0 78 306 182.05 -1.30 175.90 -7.45 172.05 -11.30 170.98 -12.37 167.15 -16.20 161.07 -22.28 172.90 -10.45 176.30 -7.05 190.52 7.17
KAPSTON 2024/04/19 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.25 152.05 85.50 1.51% 0.01% -2.38% -1.46% -1.88% -4.67% 13.21% 11.10% 14.77% Range:20.7% BO: 144.23 R: 147.23 74 145 149.48 2.23 147.27 0.02 143.75 -3.50 145.10 -2.15 144.48 -2.77 140.38 -6.87 166.70 19.45 163.60 16.35 169.00 21.75
KAPSTON 2024/06/18 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.25 192.50 85.50 7.57% 5.71% 3.22% 3.58% 3.36% 0.03% 0.11% 0.87% 11.01% Range:15.9% BO: 177.57 R: 184.5 67 240 202.50 14.25 199.00 10.75 194.32 6.07 194.98 6.73 194.57 6.32 188.30 0.05 188.45 0.20 189.88 1.63 208.98 20.73
KAPSTON 2024/05/31 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.57 192.50 85.50 -2.42% -4.83% -2.63% -0.28% -3.10% -0.72% 9.80% 8.03% 7.03% Range:24.9% BO: 183.35 R: 192.5 65 61 173.27 -4.30 169.00 -8.57 172.90 -4.67 177.07 -0.50 172.07 -5.50 176.30 -1.27 194.98 17.41 191.82 14.25 190.05 12.48
KAPSTON 2024/05/13 5.73 Weak Up Bullish, VWAP-Support 166.70 166.70 85.50 9.99% 9.21% 5.52% 3.21% 2.57% -5.01% 1.38% 3.82% 14.61% Range:20.8% BO: 151.55 R: 159.9 71 358 183.35 16.65 182.05 15.35 175.90 9.20 172.05 5.35 170.98 4.28 158.35 -8.35 169.00 2.30 173.07 6.37 191.05 24.35
KAPSTON 2024/05/30 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.12 192.50 85.50 5.00% 2.45% -0.07% 2.24% 4.70% 2.34% 14.90% 11.34% 12.29% Range:24.9% BO: 183.35 R: 192.5 60 -30 177.57 8.45 173.27 4.15 169.00 -0.12 172.90 3.78 177.07 7.95 173.07 3.95 194.32 25.20 188.30 19.18 189.90 20.78
KAPSTON 2024/04/22 1.44 Weak Up Bullish, VWAP-Resist 149.48 159.90 85.50 -1.48% -3.83% -2.93% -3.34% -2.21% -3.03% 22.66% 11.04% 15.67% Range:21.9% BO: 147.25 R: 149.23 76 179 147.27 -2.21 143.75 -5.73 145.10 -4.38 144.48 -5.00 146.18 -3.30 144.95 -4.53 183.35 33.87 165.98 16.50 172.90 23.42
KAPSTON 2024/05/07 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.95 159.90 85.50 1.26% -4.95% 4.55% 15.01% 26.49% 15.32% 11.12% 18.71% 37.29% Range:14.2% BO: 149.48 R: 159.9 61 -11 146.77 1.82 137.77 -7.18 151.55 6.60 166.70 21.75 183.35 38.40 167.15 22.20 161.07 16.12 172.07 27.12 199.00 54.05
KAPSTON 2024/06/14 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 176.30 192.50 85.50 6.78% 14.86% 12.88% 10.22% 10.60% 7.91% 6.11% 7.77% 12.89% Range:13.0% BO: 182.05 R: 192.5 60 61 188.25 11.95 202.50 26.20 199.00 22.70 194.32 18.02 194.98 18.68 190.25 13.95 187.07 10.77 190.00 13.70 199.02 22.72
KANSAINER 2024/06/07 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.00 357.30 251.85 2.41% 1.60% 2.12% 1.87% 1.76% -0.27% -2.88% 1.56% -1.78% Range:5.9% BO: 278.6 R: 285.95 54 163 284.70 6.70 282.45 4.45 283.90 5.90 283.20 5.20 282.90 4.90 277.25 -0.75 270.00 -8.00 282.35 4.35 273.05 -4.95
KANSAINER 2024/06/10 4.42 Sideways Bullish, VWAP-Resist 284.70 357.30 251.85 -0.79% -0.28% -0.53% -0.63% -1.09% -3.46% -5.23% -1.88% -3.90% Range:7.9% BO: 278.0 R: 283.8 61 272 282.45 -2.25 283.90 -0.80 283.20 -1.50 282.90 -1.80 281.60 -3.10 274.85 -9.85 269.80 -14.90 279.35 -5.35 273.60 -11.10
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANPRPLA 2024/06/14 1.73 Sideways Bullish, 50MA-Support, VWAP-Resist 107.33 149.50 87.90 -0.59% 0.10% 0.58% 2.08% 2.54% 2.34% 1.04% 0.22% 10.39% Range:13.8% BO: 109.74 R: 115.0 55 Cup and Handle 80 106.70 -0.63 107.44 0.11 107.95 0.62 109.56 2.23 110.06 2.73 109.84 2.51 108.45 1.12 107.57 0.24 118.48 11.15
KANPRPLA 2024/04/22 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.70 149.50 87.90 -0.72% -1.12% -0.31% -2.46% -0.22% -6.31% -7.61% -7.39% -10.65% Range:20.2% BO: 112.85 R: 115.4 59 74 110.90 -0.80 110.45 -1.25 111.35 -0.35 108.95 -2.75 111.45 -0.25 104.65 -7.05 103.20 -8.50 103.45 -8.25 99.80 -11.90
KANPRPLA 2024/04/29 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.45 149.50 87.90 -2.20% -2.83% -4.26% -6.06% -6.10% -7.40% -5.34% -11.75% -4.18% Range:20.2% BO: 112.85 R: 115.4 57 36 109.00 -2.45 108.30 -3.15 106.70 -4.75 104.70 -6.75 104.65 -6.80 103.20 -8.25 105.50 -5.95 98.35 -13.10 106.79 -4.66
KANPRPLA 2024/06/07 3.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.55 149.50 87.90 2.99% 2.87% 0.23% -1.03% 0.73% 3.29% 3.09% 2.36% 2.17% Range:11.3% BO: 106.65 R: 111.25 55 83 109.74 3.19 109.61 3.06 106.79 0.24 105.45 -1.10 107.33 0.78 110.06 3.51 109.84 3.29 109.06 2.51 108.86 2.31
KANPRPLA 2024/06/10 2.94 Sideways Bullish, 50MA-Support, VWAP-Resist 109.74 149.50 87.90 -0.12% -2.69% -3.91% -2.20% -2.77% -1.15% -2.69% 0.85% -0.76% Range:13.8% BO: 106.65 R: 111.25 59 167 109.61 -0.13 106.79 -2.95 105.45 -4.29 107.33 -2.41 106.70 -3.04 108.48 -1.26 106.79 -2.95 110.67 0.93 108.91 -0.83
KANORICHEM 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 126.90 157.00 101.55 -2.92% -3.43% -3.86% -3.51% -4.02% -8.55% -8.87% -6.82% -10.84% Range:19.8% BO: 130.85 R: 138.5 60 64 123.20 -3.70 122.55 -4.35 122.00 -4.90 122.45 -4.45 121.80 -5.10 116.05 -10.85 115.65 -11.25 118.25 -8.65 113.15 -13.75
KAMOPAINTS 2024/06/10 2.44 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 37.10 49.00 27.00 2.43% 3.15% 10.08% 15.88% 7.49% 11.05% 13.72% 1.70% 5.36% Range:15.0% BO: 36.54 R: 0 61 233 38.00 0.90 38.27 1.17 40.84 3.74 42.99 5.89 39.88 2.78 41.20 4.10 42.19 5.09 37.73 0.63 39.09 1.99
KAMOPAINTS 2024/06/14 4.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.99 49.00 27.00 -7.23% -14.17% -6.75% -8.49% -7.61% -1.86% -9.00% -9.72% -6.47% Range:26.7% BO: 40.84 R: 41.6 76 193 39.88 -3.11 36.90 -6.09 40.09 -2.90 39.34 -3.65 39.72 -3.27 42.19 -0.80 39.12 -3.87 38.81 -4.18 40.21 -2.78
KAMOPAINTS 2024/06/11 1.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 38.00 49.00 27.00 0.71% 7.47% 13.13% 4.95% -2.89% 12.13% 7.87% 6.24% 3.79% Range:17.1% BO: 37.1 R: 37.56 64 246 38.27 0.27 40.84 2.84 42.99 4.99 39.88 1.88 36.90 -1.10 42.61 4.61 40.99 2.99 40.37 2.37 39.44 1.44
KAMOPAINTS 2024/06/13 7.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.84 49.00 27.00 5.26% -2.35% -9.65% -1.84% -3.67% -2.06% -1.03% -4.33% -2.06% Range:22.8% BO: 38.27 R: 38.6 71 198 42.99 2.15 39.88 -0.96 36.90 -3.94 40.09 -0.75 39.34 -1.50 40.00 -0.84 40.42 -0.42 39.07 -1.77 40.00 -0.84
KAMOPAINTS 2024/06/07 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34.75 49.00 27.00 6.76% 9.35% 10.13% 17.53% 23.71% 14.30% 21.41% 8.52% 13.47% Range:10.4% BO: 35.18 R: 36.54 52 74 37.10 2.35 38.00 3.25 38.27 3.52 40.84 6.09 42.99 8.24 39.72 4.97 42.19 7.44 37.71 2.96 39.43 4.68
KAMDHENU 2024/06/18 0.80 Strong Up Bullish, VWAP-Resist 557.55 655.00 259.95 -1.00% -2.94% -2.65% -0.83% -3.43% 0.58% -4.47% -7.41% -8.73% Range:14.4% BO: 562.05 R: 581.75 59 111 552.00 -5.55 541.15 -16.40 542.80 -14.75 552.90 -4.65 538.45 -19.10 560.80 3.25 532.60 -24.95 516.25 -41.30 508.85 -48.70
KAMDHENU 2024/05/21 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.70 655.00 259.95 -0.33% -1.46% -0.75% -0.89% 1.05% -6.44% 5.10% 2.86% 7.49% Range:10.9% BO: 564.15 R: 574.0 50 -3 525.95 -1.75 520.00 -7.70 523.75 -3.95 523.00 -4.70 533.25 5.55 493.70 -34.00 554.60 26.90 542.80 15.10 567.25 39.55
KAMDHENU 2024/05/28 4.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 533.25 655.00 259.95 -1.42% -3.10% -4.94% -4.42% -7.42% 4.00% 3.52% -2.76% -2.18% Range:10.9% BO: 564.15 R: 574.0 52 Bullish Engulfing 128 525.70 -7.55 516.70 -16.55 506.90 -26.35 509.70 -23.55 493.70 -39.55 554.60 21.35 552.00 18.75 518.55 -14.70 521.60 -11.65
KAMDHENU 2024/06/13 2.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 562.05 655.00 259.95 -2.27% -0.80% -1.79% -3.72% -3.42% -7.74% -0.86% -4.19% -9.20% Range:14.4% BO: 554.6 R: 567.45 61 149 549.30 -12.75 557.55 -4.50 552.00 -10.05 541.15 -20.90 542.80 -19.25 518.55 -43.50 557.20 -4.85 538.50 -23.55 510.35 -51.70
KAMDHENU 2024/06/11 3.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 554.60 655.00 259.95 -1.62% 1.34% -0.96% 0.53% -0.47% -3.53% 2.28% -0.78% -8.66% Range:13.3% BO: 552.65 R: 0 61 Momentum Gainer 155 545.60 -9.00 562.05 7.45 549.30 -5.30 557.55 2.95 552.00 -2.60 535.05 -19.55 567.25 12.65 550.30 -4.30 506.55 -48.05
KAMDHENU 2024/06/07 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 524.90 655.00 259.95 0.69% 5.66% 3.94% 7.08% 4.65% 5.33% 3.81% -0.63% -2.00% Range:9.8% BO: 533.25 R: 544.0 52 74 528.50 3.60 554.60 29.70 545.60 20.70 562.05 37.15 549.30 24.40 552.90 28.00 544.90 20.00 521.60 -3.30 514.40 -10.50
KAMATHOTEL 2024/04/24 1.15 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 295.20 372.00 186.70 -1.00% -0.34% -2.78% -4.23% -4.07% -14.50% -5.56% -17.63% -23.92% Range:20.1% BO: 309.1 R: 315.1 55 -11 292.25 -2.95 294.20 -1.00 287.00 -8.20 282.70 -12.50 283.20 -12.00 252.40 -42.80 278.80 -16.40 243.15 -52.05 224.60 -70.60
KALYANKJIL 2024/05/27 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.45 449.70 265.65 -0.98% -2.87% -5.31% -4.43% -3.81% 0.69% 4.32% 17.19% 22.24% Range:7.9% BO: 421.8 R: 425.0 50 Bullish Engulfing 15 402.45 -4.00 394.80 -11.65 384.85 -21.60 388.45 -18.00 390.95 -15.50 409.25 2.80 424.00 17.55 476.30 69.85 496.85 90.40
KALYANKJIL 2024/06/07 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.85 449.70 265.65 0.34% 0.27% -0.89% -2.32% -1.80% 9.38% 21.98% 23.55% 35.53% Range:8.7% BO: 414.9 R: 420.0 53 84 409.25 1.40 408.95 1.10 404.20 -3.65 398.40 -9.45 400.50 -7.35 446.10 38.25 497.50 89.65 503.90 96.05 552.75 144.90
KALYANKJIL 2024/06/05 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.55 449.70 265.65 -0.72% 1.32% 1.66% 1.59% 0.41% 7.12% 18.32% 23.26% 31.40% Range:8.7% BO: 414.9 R: 420.0 51 -3 399.65 -2.90 407.85 5.30 409.25 6.70 408.95 6.40 404.20 1.65 431.20 28.65 476.30 73.75 496.20 93.65 528.95 126.40
KALYANKJIL 2024/05/10 1.11 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.55 449.70 265.65 -2.55% -3.23% -0.34% 0.13% 1.06% -1.00% -4.77% -1.55% 6.72% Range:10.4% BO: 433.45 R: 439.0 52 Momentum Gainer -13 400.10 -10.45 397.30 -13.25 409.15 -1.40 411.10 0.55 414.90 4.35 406.45 -4.10 390.95 -19.60 404.20 -6.35 438.15 27.60
KALYANIFRG 2024/06/18 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.60 552.60 371.15 20.00% 18.82% 16.95% 15.48% 10.65% -3.70% 7.77% 5.12% 0.72% Range:30.4% BO: 460.5 R: 465.0 78 342 663.10 110.50 656.60 104.00 646.25 93.65 638.15 85.55 611.45 58.85 532.15 -20.45 595.55 42.95 580.90 28.30 556.60 4.00
KAKATCEM 2024/04/29 1.27 Sideways Bullish, VWAP-Support 223.85 278.20 185.50 -0.60% -0.54% -1.94% -2.17% -2.88% -5.67% -3.93% -8.38% -0.59% Range:12.3% BO: 226.4 R: 234.7 60 128 222.50 -1.35 222.65 -1.20 219.50 -4.35 219.00 -4.85 217.40 -6.45 211.15 -12.70 215.05 -8.80 205.10 -18.75 222.54 -1.31
KAKATCEM 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 218.20 278.20 185.50 0.11% 0.46% 2.59% 1.97% 2.04% -3.83% -1.37% -4.88% -3.71% Range:12.5% BO: 226.4 R: 234.7 54 12 218.45 0.25 219.20 1.00 223.85 5.65 222.50 4.30 222.65 4.45 209.85 -8.35 215.20 -3.00 207.55 -10.65 210.10 -8.10
KAKATCEM 2024/06/13 4.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.34 278.20 185.50 0.27% -1.75% -0.05% 0.22% -1.77% 0.39% 2.17% 5.83% 2.82% Range:15.7% BO: 224.18 R: 232.0 65 181 229.96 0.62 225.32 -4.02 229.22 -0.12 229.85 0.51 225.27 -4.07 230.24 0.90 234.32 4.98 242.72 13.38 235.80 6.46
KAJARIACER 2024/05/17 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1272.15 1442.00 1110.35 1.94% 2.61% -0.09% 0.15% 2.31% -4.44% -2.64% 5.83% 16.30% Range:9.1% BO: 1240.15 R: 1262.1 63 212 1296.85 24.70 1305.35 33.20 1271.05 -1.10 1274.05 1.90 1301.55 29.40 1215.65 -56.50 1238.55 -33.60 1346.35 74.20 1479.55 207.40
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/05/21 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.85 1442.00 1110.35 0.66% -1.99% -1.76% 0.36% -0.98% -11.39% -0.11% 4.21% 14.45% Range:10.9% BO: 1272.15 R: 1277.0 67 212 1305.35 8.50 1271.05 -25.80 1274.05 -22.80 1301.55 4.70 1284.20 -12.65 1149.20 -147.65 1295.45 -1.40 1351.50 54.65 1484.30 187.45
KAJARIACER 2024/06/18 4.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.50 1442.00 1110.35 -1.92% -1.19% -0.81% 2.73% 5.50% 8.59% 5.85% 0.83% 8.76% Range:15.7% BO: 1317.4 R: 1340.0 65 Cup and Handle 135 1336.40 -26.10 1346.35 -16.15 1351.50 -11.00 1399.75 37.25 1437.45 74.95 1479.55 117.05 1442.15 79.65 1373.80 11.30 1481.80 119.30
KABRAEXTRU 2024/05/02 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.40 480.00 290.65 7.59% 4.25% 1.10% 1.00% -4.34% -4.25% 1.08% -9.66% 7.51% Range:24.7% BO: 385.5 R: 397.0 65 78 420.05 29.65 407.00 16.60 394.70 4.30 394.30 3.90 373.45 -16.95 373.80 -16.60 394.60 4.20 352.70 -37.70 419.70 29.30
KABRAEXTRU 2024/04/18 3.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 331.45 480.00 290.65 -2.72% 10.68% 14.12% 16.31% 14.12% 26.73% 12.40% 13.47% 18.57% Range:14.6% BO: 344.4 R: 356.65 51 58 322.45 -9.00 366.85 35.40 378.25 46.80 385.50 54.05 378.25 46.80 420.05 88.60 372.55 41.10 376.10 44.65 393.00 61.55
KABRAEXTRU 2024/05/27 2.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 401.25 480.00 290.65 -1.69% -0.51% -1.06% -2.57% -2.06% 0.52% 3.49% 2.17% 1.27% Range:12.1% BO: 420.05 R: 449.9 62 155 394.45 -6.80 399.20 -2.05 397.00 -4.25 390.95 -10.30 393.00 -8.25 403.35 2.10 415.25 14.00 409.95 8.70 406.35 5.10
KABRAEXTRU 2024/04/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 385.50 480.00 290.65 -1.88% -2.08% -2.24% -4.05% 1.27% -3.13% -3.04% 2.32% 5.68% Range:23.7% BO: 378.25 R: 389.7 66 193 378.25 -7.25 377.50 -8.00 376.85 -8.65 369.90 -15.60 390.40 4.90 373.45 -12.05 373.80 -11.70 394.45 8.95 407.40 21.90
KABRAEXTRU 2024/06/11 3.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.60 480.00 290.65 0.72% 0.00% -0.69% -1.74% -4.14% 0.60% -3.08% 1.33% -7.37% Range:16.5% BO: 422.8 R: 0 62 152 425.65 3.05 422.60 0.00 419.70 -2.90 415.25 -7.35 405.10 -17.50 425.15 2.55 409.60 -13.00 428.20 5.60 391.45 -31.15
KABRAEXTRU 2024/06/07 2.40 Weak Up Bullish, VWAP-Resist 407.40 480.00 290.65 -0.99% 3.73% 4.48% 3.73% 3.02% 0.25% 1.20% -2.01% -5.69% Range:13.4% BO: 417.0 R: 0 58 Momentum Gainer 114 403.35 -4.05 422.60 15.20 425.65 18.25 422.60 15.20 419.70 12.30 408.40 1.00 412.30 4.90 399.20 -8.20 384.20 -23.20
KABRAEXTRU 2024/06/06 2.10 Weak Up Bullish, VWAP-Resist 400.00 480.00 290.65 1.85% 0.84% 5.65% 6.41% 5.65% 3.14% 3.59% 1.59% -2.28% Range:12.1% BO: 417.0 R: 0 56 87 407.40 7.40 403.35 3.35 422.60 22.60 425.65 25.65 422.60 22.60 412.55 12.55 414.35 14.35 406.35 6.35 390.90 -9.10
KABRAEXTRU 2024/04/22 7.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 366.85 480.00 290.65 3.11% 5.08% 3.11% 2.90% 2.73% 7.59% 3.39% 7.56% 6.36% Range:19.8% BO: 344.4 R: 356.65 62 218 378.25 11.40 385.50 18.65 378.25 11.40 377.50 10.65 376.85 10.00 394.70 27.85 379.30 12.45 394.60 27.75 390.20 23.35
KABRAEXTRU 2024/05/03 4.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 420.05 480.00 290.65 -3.11% -6.03% -6.13% -11.09% -11.31% -9.08% -4.48% -7.11% -1.14% Range:27.4% BO: 390.4 R: 397.0 71 125 407.00 -13.05 394.70 -25.35 394.30 -25.75 373.45 -46.60 372.55 -47.50 381.90 -38.15 401.25 -18.80 390.20 -29.85 415.25 -4.80
KABRAEXTRU 2024/05/17 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 381.90 480.00 290.65 0.27% -1.52% -1.54% 3.33% 5.07% 2.91% 5.62% 8.21% 8.14% Range:25.2% BO: 420.05 R: 449.9 55 -33 382.95 1.05 376.10 -5.80 376.00 -5.90 394.60 12.70 401.25 19.35 393.00 11.10 403.35 21.45 413.25 31.35 413.00 31.10
KABRAEXTRU 2024/05/24 2.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 394.60 480.00 290.65 1.69% -0.04% 1.17% 0.61% -0.92% 3.24% 6.36% 7.74% 3.04% Range:12.1% BO: 420.05 R: 449.9 59 36 401.25 6.65 394.45 -0.15 399.20 4.60 397.00 2.40 390.95 -3.65 407.40 12.80 419.70 25.10 425.15 30.55 406.60 12.00
KABRAEXTRU 2024/06/05 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.20 480.00 290.65 2.51% 4.41% 3.37% 8.30% 9.09% 5.91% 5.06% 4.20% -1.77% Range:13.3% BO: 449.9 R: 0 53 -61 400.00 9.80 407.40 17.20 403.35 13.15 422.60 32.40 425.65 35.45 413.25 23.05 409.95 19.75 406.60 16.40 383.30 -6.90
KABRAEXTRU 2024/05/29 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.20 480.00 290.65 -0.55% -2.07% -1.55% -11.65% -2.25% 6.63% 3.52% 3.28% 6.55% Range:12.1% BO: 420.05 R: 449.9 60 122 397.00 -2.20 390.95 -8.25 393.00 -6.20 352.70 -46.50 390.20 -9.00 425.65 26.45 413.25 14.05 412.30 13.10 425.35 26.15
KABRAEXTRU 2024/04/23 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.25 480.00 290.65 1.92% 0.00% -0.20% -0.37% -2.21% 4.24% 0.09% 6.08% 5.75% Range:22.3% BO: 366.85 R: 376.0 64 232 385.50 7.25 378.25 0.00 377.50 -0.75 376.85 -1.40 369.90 -8.35 394.30 16.05 378.60 0.35 401.25 23.00 400.00 21.75
JYOTISTRUC 2024/06/18 2.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.53 35.30 11.25 4.98% 8.14% 2.72% 1.78% 4.40% -2.29% -5.74% -6.47% 7.85% Range:13.7% BO: 27.3 R: 28.1 61 136 28.90 1.37 29.77 2.24 28.28 0.75 28.02 0.49 28.74 1.21 26.90 -0.63 25.95 -1.58 25.75 -1.78 29.69 2.16
JYOTISTRUC 2024/05/15 0.71 Sideways Bullish, VWAP-Support 26.15 35.30 11.25 -0.76% -1.72% 4.02% 3.82% 4.40% 2.10% -9.18% 5.28% 5.20% Range:22.5% BO: 28.0 R: 29.25 57 23 25.95 -0.20 25.70 -0.45 27.20 1.05 27.15 1.00 27.30 1.15 26.70 0.55 23.75 -2.40 27.53 1.38 27.51 1.36
JYOTISTRUC 2024/04/30 0.99 Sideways Bullish, VWAP-Support 26.60 35.30 11.25 4.89% 5.26% 0.00% -4.89% -9.59% -1.69% 2.63% -1.69% -3.95% Range:25.2% BO: 25.35 R: 0 62 248 27.90 1.30 28.00 1.40 26.60 0.00 25.30 -1.30 24.05 -2.55 26.15 -0.45 27.30 0.70 26.15 -0.45 25.55 -1.05
JYOTISTRUC 2024/06/03 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support 26.15 35.30 11.25 -4.97% -7.84% -9.18% -4.78% -4.74% 5.28% 9.90% 6.16% 3.48% Range:14.8% BO: 28.0 R: 29.25 53 -33 24.85 -1.30 24.10 -2.05 23.75 -2.40 24.90 -1.25 24.91 -1.24 27.53 1.38 28.74 2.59 27.76 1.61 27.06 0.91
JYOTISTRUC 2024/05/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.20 35.30 11.25 -0.18% 0.37% -4.23% -7.35% -6.43% -8.64% -7.79% 3.97% -2.54% Range:21.4% BO: 28.0 R: 29.25 60 47 27.15 -0.05 27.30 0.10 26.05 -1.15 25.20 -2.00 25.45 -1.75 24.85 -2.35 25.08 -2.12 28.28 1.08 26.51 -0.69
JYOTISTRUC 2024/04/29 1.32 Sideways Bullish, VWAP-Support 25.35 35.30 11.25 4.93% 10.06% 10.45% 4.93% -0.20% 1.78% 7.10% 0.39% 1.50% Range:21.5% BO: 25.15 R: 25.25 58 237 26.60 1.25 27.90 2.55 28.00 2.65 26.60 1.25 25.30 -0.05 25.80 0.45 27.15 1.80 25.45 0.10 25.73 0.38
JYOTISTRUC 2024/04/26 1.22 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 24.15 35.30 11.25 4.97% 10.14% 15.53% 15.94% 10.14% 5.59% 12.63% 10.56% 3.85% Range:20.9% BO: 25.15 R: 25.25 54 106 25.35 1.20 26.60 2.45 27.90 3.75 28.00 3.85 26.60 2.45 25.50 1.35 27.20 3.05 26.70 2.55 25.08 0.93
JYOTISTRUC 2024/04/18 3.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.30 35.30 11.25 -4.29% -5.58% -1.29% -2.79% -1.29% 20.17% 4.29% 16.52% 12.23% Range:20.9% BO: 25.15 R: 25.25 50 3 Outside Up 25 22.30 -1.00 22.00 -1.30 23.00 -0.30 22.65 -0.65 23.00 -0.30 28.00 4.70 24.30 1.00 27.15 3.85 26.15 2.85
JYOTISTRUC 2024/05/14 1.68 Sideways Bullish, VWAP-Resist 25.80 35.30 11.25 1.36% 0.58% -0.39% 5.43% 5.23% 2.71% -6.59% 1.67% 8.72% Range:22.5% BO: 28.0 R: 29.25 55 36 26.15 0.35 25.95 0.15 25.70 -0.10 27.20 1.40 27.15 1.35 26.50 0.70 24.10 -1.70 26.23 0.43 28.05 2.25
JYOTISTRUC 2024/06/14 0.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.23 35.30 11.25 4.96% 10.18% 13.50% 7.82% 6.82% 3.85% -0.46% -0.57% 7.82% Range:13.0% BO: 27.3 R: 28.1 55 65 27.53 1.30 28.90 2.67 29.77 3.54 28.28 2.05 28.02 1.79 27.24 1.01 26.11 -0.12 26.08 -0.15 28.28 2.05
JYOTISTRUC 2024/05/02 0.51 Sideways Bullish, VWAP-Support 27.90 35.30 11.25 0.36% -4.66% -9.32% -13.80% -14.52% -6.99% -6.63% -10.93% -5.99% Range:25.3% BO: 26.6 R: 0 66 219 28.00 0.10 26.60 -1.30 25.30 -2.60 24.05 -3.85 23.85 -4.05 25.95 -1.95 26.05 -1.85 24.85 -3.05 26.23 -1.67
JYOTISTRUC 2024/06/12 1.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.73 35.30 11.25 -0.70% 1.94% 7.00% 12.32% 15.70% 9.02% 7.89% 0.19% 6.80% Range:13.0% BO: 27.3 R: 28.1 52 19 25.55 -0.18 26.23 0.50 27.53 1.80 28.90 3.17 29.77 4.04 28.05 2.32 27.76 2.03 25.78 0.05 27.48 1.75
JYOTISTRUC 2024/05/29 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.50 35.30 11.25 0.75% -3.96% -1.32% -6.23% -9.06% -2.91% 12.34% 2.79% -0.26% Range:14.8% BO: 28.0 R: 29.25 55 13 26.70 0.20 25.45 -1.05 26.15 -0.35 24.85 -1.65 24.10 -2.40 25.73 -0.77 29.77 3.27 27.24 0.74 26.43 -0.07
JYOTISTRUC 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25.50 35.30 11.25 1.18% 2.55% 1.76% 0.78% 6.67% -0.20% -2.55% 0.20% 12.71% Range:22.5% BO: 28.0 R: 29.25 54 -9 25.80 0.30 26.15 0.65 25.95 0.45 25.70 0.20 27.20 1.70 25.45 -0.05 24.85 -0.65 25.55 0.05 28.74 3.24
JYOTICNC 2024/05/27 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 966.00 368.00 5.00% 10.21% 10.56% 11.37% 12.62% 28.87% 35.83% 50.05% 32.57% Range:13.0% BO: 914.3 R: 966.0 64 3 Outside Up 56 950.90 45.25 998.10 92.45 1001.30 95.65 1008.60 102.95 1019.95 114.30 1167.15 261.50 1230.10 324.45 1358.90 453.25 1200.65 295.00
JYOTICNC 2024/05/15 1.95 Strong Up Bullish, VWAP-Resist 897.85 916.85 368.00 1.83% -0.26% -0.87% -2.39% -4.21% 11.52% 7.65% 37.01% 50.86% Range:20.9% BO: 873.2 R: 880.0 68 Momentum Gainer 231 914.30 16.45 895.50 -2.35 890.00 -7.85 876.35 -21.50 860.05 -37.80 1001.30 103.45 966.50 68.65 1230.10 332.25 1354.50 456.65
JYOTICNC 2024/04/26 0.33 Sideways Bullish, VWAP-Resist 807.40 850.20 368.00 0.24% 5.25% 3.07% -0.53% 0.90% 3.15% 10.23% 24.02% 41.31% Range:15.2% BO: 821.45 R: 850.2 62 115 809.35 1.95 849.80 42.40 832.20 24.80 803.10 -4.30 814.65 7.25 832.80 25.40 890.00 82.60 1001.30 193.90 1140.95 333.55
JYOTICNC 2024/06/07 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1063.15 1063.15 368.00 9.78% 7.32% 11.12% 9.63% 11.38% 15.96% 25.49% 13.73% 4.99% Range:23.8% BO: 1019.95 R: 1059.0 69 110 1167.15 104.00 1140.95 77.80 1181.35 118.20 1165.55 102.40 1184.15 121.00 1232.80 169.65 1334.20 271.05 1209.15 146.00 1116.15 53.00
JYOTICNC 2024/06/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.15 1169.45 368.00 -2.24% 1.22% -0.14% 1.46% 5.39% 15.61% 13.43% 3.65% -2.61% Range:30.6% BO: 1063.15 R: 0 75 185 1140.95 -26.20 1181.35 14.20 1165.55 -1.60 1184.15 17.00 1230.10 62.95 1349.35 182.20 1323.90 156.75 1209.70 42.55 1136.70 -30.45
JYOTICNC 2024/04/23 1.57 Weak Down Bullish, VWAP-Support, BullCross-VWAP 814.45 846.00 368.00 -1.16% -2.37% -0.87% -0.63% 4.34% 1.47% 10.24% 11.20% 18.67% Range:25.1% BO: 821.45 R: 846.0 65 167 805.00 -9.45 795.15 -19.30 807.40 -7.05 809.35 -5.10 849.80 35.35 826.40 11.95 897.85 83.40 905.65 91.20 966.50 152.05
JYOTICNC 2024/05/28 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.90 966.00 368.00 4.96% 5.30% 6.07% 7.26% 1.90% 19.99% 42.30% 42.44% 27.16% Range:16.4% BO: 914.3 R: 966.0 69 123 998.10 47.20 1001.30 50.40 1008.60 57.70 1019.95 69.05 968.95 18.05 1140.95 190.05 1353.10 402.20 1354.50 403.60 1209.15 258.25
JYOTICNC 2024/05/16 0.86 Strong Up Bullish, VWAP-Support 914.30 934.00 368.00 -2.06% -2.66% -4.15% -5.93% -3.20% 10.31% 16.28% 47.99% 45.93% Range:22.3% BO: 897.85 R: 916.85 70 188 895.50 -18.80 890.00 -24.30 876.35 -37.95 860.05 -54.25 885.00 -29.30 1008.60 94.30 1063.15 148.85 1353.10 438.80 1334.20 419.90
JYOTICNC 2024/06/03 0.81 Strong Up Bullish, VWAP-Resist 1019.95 1059.00 368.00 -5.00% -9.38% -5.24% 4.24% 14.43% 20.60% 32.30% 31.17% 20.27% Range:21.6% BO: 1008.6 R: 1051.35 76 146 968.95 -51.00 924.30 -95.65 966.50 -53.45 1063.15 43.20 1167.15 147.20 1230.10 210.15 1349.35 329.40 1337.85 317.90 1226.70 206.75
JYOTICNC 2024/06/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1181.35 1224.00 368.00 -1.34% 0.24% 4.13% 14.54% 13.22% 15.03% 13.25% 8.42% -4.11% Range:29.5% BO: 1167.15 R: 1224.0 74 152 1165.55 -15.80 1184.15 2.80 1230.10 48.75 1353.10 171.75 1337.55 156.20 1358.90 177.55 1337.85 156.50 1280.80 99.45 1132.75 -48.60
JYOTICNC 2024/06/14 0.72 Strong Up Bullish, VWAP-Resist 1184.15 1224.00 368.00 3.88% 14.27% 12.95% 10.43% 4.11% 12.67% 5.36% 4.63% -4.39% Range:27.4% BO: 1181.35 R: 1224.0 72 Cup and Handle 109 1230.10 45.95 1353.10 168.95 1337.55 153.40 1307.65 123.50 1232.80 48.65 1334.20 150.05 1247.60 63.45 1238.95 54.80 1132.20 -51.95
JYOTICNC 2024/04/30 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 849.80 850.20 368.00 -2.07% -5.50% -4.14% -5.91% -2.75% 5.65% 1.21% 20.02% 37.16% Range:16.4% BO: 821.45 R: 850.2 67 125 832.20 -17.60 803.10 -46.70 814.65 -35.15 799.55 -50.25 826.40 -23.40 897.85 48.05 860.05 10.25 1019.95 170.15 1165.55 315.75
JYOTICNC 2024/05/14 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 873.20 880.00 368.00 2.82% 4.71% 2.55% 1.92% 0.36% 14.30% 5.85% 35.61% 55.62% Range:18.6% BO: 849.8 R: 880.0 65 219 897.85 24.65 914.30 41.10 895.50 22.30 890.00 16.80 876.35 3.15 998.10 124.90 924.30 51.10 1184.15 310.95 1358.90 485.70
JYOTICNC 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 826.40 880.00 368.00 -2.03% -1.96% 0.77% 5.66% 8.65% 4.07% 21.16% 41.23% 58.23% Range:16.4% BO: 849.8 R: 880.0 60 Bullish Engulfing 48 809.65 -16.75 810.20 -16.20 832.80 6.40 873.20 46.80 897.85 71.45 860.05 33.65 1001.30 174.90 1167.15 340.75 1307.65 481.25
JYOTICNC 2024/04/22 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.70 846.00 368.00 5.00% 3.78% 2.51% 4.09% 4.34% 3.07% 12.57% 14.09% 19.16% Range:25.1% BO: 821.45 R: 846.0 60 -7 814.45 38.75 805.00 29.30 795.15 19.45 807.40 31.70 809.35 33.65 799.55 23.85 873.20 97.50 885.00 109.30 924.30 148.60
JYOTICNC 2024/05/13 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.80 880.00 368.00 4.85% 7.81% 9.79% 7.53% 6.87% 14.18% 16.35% 39.96% 61.31% Range:16.4% BO: 849.8 R: 880.0 60 84 873.20 40.40 897.85 65.05 914.30 81.50 895.50 62.70 890.00 57.20 950.90 118.10 968.95 136.15 1165.55 332.75 1343.40 510.60
JYOTICNC 2024/05/29 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.10 998.40 368.00 0.32% 1.05% 2.19% -2.92% -7.39% 18.36% 34.01% 33.67% 21.20% Range:19.9% BO: 950.9 R: 966.0 74 176 1001.30 3.20 1008.60 10.50 1019.95 21.85 968.95 -29.15 924.30 -73.80 1181.35 183.25 1337.55 339.45 1334.20 336.10 1209.70 211.60
JYOTHYLAB 2024/06/14 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.60 554.00 333.00 -1.78% -2.54% -2.37% -1.24% -4.78% 0.13% 8.94% 10.30% 18.82% Range:13.2% BO: 453.2 R: 472.7 57 63 442.60 -8.00 439.15 -11.45 439.90 -10.70 445.00 -5.60 429.05 -21.55 451.20 0.60 490.90 40.30 497.00 46.40 535.40 84.80
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/05/08 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.00 554.00 333.00 -0.80% -0.15% -1.42% -0.21% -4.35% -8.49% -10.09% -1.69% -3.47% Range:11.0% BO: 456.55 R: 465.95 61 206 457.30 -3.70 460.30 -0.70 454.45 -6.55 460.05 -0.95 440.95 -20.05 421.85 -39.15 414.50 -46.50 453.20 -7.80 445.00 -16.00
JYOTHYLAB 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.35 554.00 333.00 -3.68% -5.69% 3.91% 4.93% 4.09% 1.60% -5.09% -10.47% 2.56% Range:8.6% BO: 448.65 R: 466.0 55 Bullish Engulfing 88 423.20 -16.15 414.35 -25.00 456.55 17.20 461.00 21.65 457.30 17.95 446.40 7.05 417.00 -22.35 393.35 -46.00 450.60 11.25
JYOTHYLAB 2024/05/14 0.56 Strong Up Bullish, VWAP-Resist 460.05 554.00 333.00 -4.15% -2.97% -3.72% -6.11% -6.50% -10.17% -2.84% -2.05% -10.37% Range:11.0% BO: 461.0 R: 478.25 59 95 440.95 -19.10 446.40 -13.65 442.95 -17.10 431.95 -28.10 430.15 -29.90 413.25 -46.80 447.00 -13.05 450.60 -9.45 412.35 -47.70
JWL 2024/05/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.40 535.00 266.80 0.15% 5.31% 1.74% -0.61% 6.83% 22.48% 17.63% 31.00% 29.10% Range:29.9% BO: 513.15 R: 526.0 82 113 529.20 0.80 556.45 28.05 537.60 9.20 525.20 -3.20 564.50 36.10 647.20 118.80 621.55 93.15 692.20 163.80 682.15 153.75
JWL 2024/04/24 0.54 Sideways Bullish, VWAP-Resist 391.40 434.00 266.80 7.19% 4.99% 4.19% 4.36% 5.52% 7.37% 31.11% 41.07% 51.26% Range:16.2% BO: 397.9 R: 407.7 57 71 419.55 28.15 410.95 19.55 407.80 16.40 408.45 17.05 413.00 21.60 420.25 28.85 513.15 121.75 552.15 160.75 592.05 200.65
JWL 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 615.00 266.80 7.47% -12.84% -10.00% -4.15% -1.69% 14.54% 13.14% 15.09% 16.61% Range:33.4% BO: 569.8 R: 594.0 78 144 647.20 45.00 524.90 -77.30 542.00 -60.20 577.20 -25.00 592.05 -10.15 689.75 87.55 681.35 79.15 693.10 90.90 702.20 100.00
JWL 2024/05/14 1.44 Strong Up Bullish, VWAP-Resist 490.05 520.80 266.80 4.62% 4.71% 7.83% 7.99% 13.55% 15.57% 10.60% 40.75% 39.10% Range:25.3% BO: 488.55 R: 507.0 77 188 512.70 22.65 513.15 23.10 528.40 38.35 529.20 39.15 556.45 66.40 566.35 76.30 542.00 51.95 689.75 199.70 681.65 191.60
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/05/29 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.35 579.50 266.80 0.61% 6.33% 14.28% -7.32% -4.30% 22.70% 22.22% 22.18% 21.72% Range:29.2% BO: 564.5 R: 577.85 73 98 569.80 3.45 602.20 35.85 647.20 80.85 524.90 -41.45 542.00 -24.35 694.90 128.55 692.20 125.85 691.95 125.60 689.35 123.00
JWL 2024/05/10 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.55 497.90 266.80 -1.04% 0.31% 4.94% 5.04% 8.16% 15.55% 32.47% 42.24% 34.37% Range:25.0% BO: 420.25 R: 448.85 78 319 483.45 -5.10 490.05 1.50 512.70 24.15 513.15 24.60 528.40 39.85 564.50 75.95 647.20 158.65 694.90 206.35 656.45 167.90
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JWL 2024/06/10 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.55 683.45 266.80 5.94% 11.80% 12.62% 10.97% 11.07% 5.61% 9.75% 10.91% 3.93% Range:35.1% BO: 647.2 R: 683.45 64 109 658.45 36.90 694.90 73.35 700.00 78.45 689.75 68.20 690.35 68.80 656.45 34.90 682.15 60.60 689.35 67.80 646.00 24.45
JWL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 708.80 266.80 0.73% -0.74% -0.65% -2.95% -0.39% -1.91% 3.78% 1.05% -11.21% Range:30.4% BO: 658.45 R: 683.45 71 Momentum Gainer 171 700.00 5.10 689.75 -5.15 690.35 -4.55 674.40 -20.50 692.20 -2.70 681.65 -13.25 721.20 26.30 702.20 7.30 617.00 -77.90
JWL 2024/05/09 6.25 Strong Up Bullish, VWAP-Resist 420.25 448.85 266.80 16.25% 15.04% 16.61% 22.00% 22.11% 24.97% 43.30% 56.68% 62.13% Range:12.9% BO: 419.55 R: 442.4 63 129 488.55 68.30 483.45 63.20 490.05 69.80 512.70 92.45 513.15 92.90 525.20 104.95 602.20 181.95 658.45 238.20 681.35 261.10
JWL 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.05 683.45 266.80 4.98% 11.22% 17.37% 18.23% 16.50% 15.08% 16.87% 16.18% 4.85% Range:36.9% BO: 647.2 R: 683.45 61 Cup and Handle 58 621.55 29.50 658.45 66.40 694.90 102.85 700.00 107.95 689.75 97.70 681.35 89.30 691.95 99.90 687.85 95.80 620.75 28.70
JWL 2024/06/06 1.04 Strong Up Bullish, VWAP-Resist 577.20 683.45 266.80 2.57% 7.68% 14.08% 20.39% 21.28% 20.57% 19.41% 21.27% 11.22% Range:37.4% BO: 647.2 R: 683.45 59 Cup and Handle 66 592.05 14.85 621.55 44.35 658.45 81.25 694.90 117.70 700.00 122.80 695.95 118.75 689.25 112.05 699.95 122.75 641.95 64.75
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/05/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.70 523.00 266.80 0.09% 3.06% 3.22% 8.53% 4.86% 11.14% 12.58% 34.65% 34.44% Range:28.6% BO: 490.05 R: 520.8 80 154 513.15 0.45 528.40 15.70 529.20 16.50 556.45 43.75 537.60 24.90 569.80 57.10 577.20 64.50 690.35 177.65 689.25 176.55
JWL 2024/06/11 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 683.45 266.80 5.54% 6.31% 4.75% 4.84% 2.42% 2.99% 5.26% 5.70% -4.80% Range:26.6% BO: 647.2 R: 683.45 68 Momentum Gainer 170 694.90 36.45 700.00 41.55 689.75 31.30 690.35 31.90 674.40 15.95 678.15 19.70 693.10 34.65 696.00 37.55 626.85 -31.60
JWL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 647.20 683.45 266.80 -18.90% -16.25% -10.82% -8.52% -3.96% 6.67% 1.43% 11.43% 2.29% Range:38.0% BO: 602.2 R: 615.0 82 246 524.90 -122.30 542.00 -105.20 577.20 -70.00 592.05 -55.15 621.55 -25.65 690.35 43.15 656.45 9.25 721.20 74.00 662.05 14.85
JWL 2024/05/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.45 566.80 266.80 -3.39% -5.62% 1.45% -0.77% 1.78% -2.60% 24.88% 22.45% 29.61% Range:33.4% BO: 529.2 R: 542.35 85 105 537.60 -18.85 525.20 -31.25 564.50 8.05 552.15 -4.30 566.35 9.90 542.00 -14.45 694.90 138.45 681.35 124.90 721.20 164.75
JWL 2024/05/27 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.50 577.85 266.80 -2.19% 0.33% 0.94% 6.68% 14.65% 10.11% 22.29% 20.75% 23.99% Range:30.7% BO: 556.45 R: 566.8 76 98 552.15 -12.35 566.35 1.85 569.80 5.30 602.20 37.70 647.20 82.70 621.55 57.05 690.35 125.85 681.65 117.15 699.95 135.45
JUSTDIAL 2024/04/30 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.20 1162.00 696.00 -3.48% -4.36% -4.93% -11.05% -9.26% -14.31% -17.00% -17.89% -8.78% Range:30.5% BO: 1094.25 R: 1116.8 79 96 1113.05 -40.15 1102.90 -50.30 1096.35 -56.85 1025.75 -127.45 1046.45 -106.75 988.15 -165.05 957.15 -196.05 946.85 -206.35 1051.90 -101.30
JUSTDIAL 2024/04/18 14.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.35 1025.00 696.00 5.60% 8.41% 7.92% 7.37% 6.60% 9.27% 1.08% -4.09% -6.19% Range:22.7% BO: 915.25 R: 924.9 73 205 1065.90 56.55 1094.25 84.90 1089.30 79.95 1083.70 74.35 1075.95 66.60 1102.90 93.55 1020.30 10.95 968.10 -41.25 946.85 -62.50
JUSTDIAL 2024/04/19 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.90 1079.00 696.00 2.66% 2.20% 1.67% 0.94% 0.08% 2.86% -5.56% -10.20% -13.59% Range:26.8% BO: 1009.35 R: 1025.0 78 250 1094.25 28.35 1089.30 23.40 1083.70 17.80 1075.95 10.05 1066.80 0.90 1096.35 30.45 1006.60 -59.30 957.15 -108.75 921.00 -144.90
JUSTDIAL 2024/04/22 2.69 Strong Up Bullish, VWAP-Support 1094.25 1101.45 696.00 -0.45% -0.96% -1.67% -2.51% -0.77% -6.26% -8.40% -13.48% -16.03% Range:28.7% BO: 1065.9 R: 1079.0 79 212 1089.30 -4.95 1083.70 -10.55 1075.95 -18.30 1066.80 -27.45 1085.80 -8.45 1025.75 -68.50 1002.35 -91.90 946.70 -147.55 918.85 -175.40
JUSTDIAL 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1085.80 1116.80 696.00 6.21% 2.51% 1.57% 0.97% -5.53% -7.69% -10.84% -14.14% -6.22% Range:28.7% BO: 1094.25 R: 1116.8 74 74 1153.20 67.40 1113.05 27.25 1102.90 17.10 1096.35 10.55 1025.75 -60.05 1002.35 -83.45 968.10 -117.70 932.30 -153.50 1018.25 -67.55
JUSTDIAL 2024/06/11 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.55 1162.00 696.00 -0.42% 2.87% 1.79% -1.02% -2.32% 4.72% -0.10% -1.26% 25.61% Range:10.1% BO: 1020.3 R: 1032.95 61 229 1018.25 -4.30 1051.90 29.35 1040.85 18.30 1012.15 -10.40 998.80 -23.75 1070.85 48.30 1021.50 -1.05 1009.70 -12.85 1284.40 261.85
JUSTDIAL 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.90 1162.00 696.00 -1.05% -3.78% -5.05% -3.01% -4.66% -2.29% -2.78% -1.60% 21.03% Range:12.6% BO: 1022.55 R: 1040.0 66 189 1040.85 -11.05 1012.15 -39.75 998.80 -53.10 1020.25 -31.65 1002.90 -49.00 1027.85 -24.05 1022.65 -29.25 1035.10 -16.80 1273.10 221.20
JUBLPHARMA 2024/06/07 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 766.45 318.75 -1.81% -2.23% -2.64% -1.42% -0.12% -3.22% -3.24% -4.13% -4.35% Range:15.3% BO: 722.45 R: 741.0 63 191 743.45 -13.70 740.25 -16.90 737.15 -20.00 746.40 -10.75 756.25 -0.90 732.80 -24.35 732.60 -24.55 725.90 -31.25 724.25 -32.90
JUBLPHARMA 2024/04/18 3.78 Strong Up Bullish, VWAP-Resist 700.70 724.40 318.75 -5.09% -2.80% -2.20% -2.63% -3.27% -2.06% -0.23% 1.28% -4.15% Range:19.4% BO: 671.8 R: 676.5 76 149 665.00 -35.70 681.10 -19.60 685.30 -15.40 682.30 -18.40 677.80 -22.90 686.25 -14.45 699.10 -1.60 709.70 9.00 671.65 -29.05
JUBLPHARMA 2024/06/13 0.98 Strong Up Bullish, VWAP-Resist 746.40 775.00 318.75 1.32% -1.71% -2.02% -1.71% -3.53% -0.89% 0.67% -1.02% -3.07% Range:15.3% BO: 757.15 R: 775.0 60 Cup and Handle 98 756.25 9.85 733.65 -12.75 731.30 -15.10 733.65 -12.75 720.05 -26.35 739.75 -6.65 751.40 5.00 738.75 -7.65 723.50 -22.90
JUBLPHARMA 2024/05/15 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.45 731.40 318.75 0.87% 0.98% -1.82% -0.80% 0.33% -0.52% 0.71% 2.54% 3.40% Range:10.9% BO: 700.7 R: 724.4 65 212 721.70 6.25 722.45 7.00 702.40 -13.05 709.70 -5.75 717.80 2.35 711.70 -3.75 720.50 5.05 733.65 18.20 739.75 24.30
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/06/14 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.25 775.00 318.75 -2.99% -3.30% -2.99% -4.79% -3.10% -3.13% -1.31% -3.87% -2.91% Range:15.3% BO: 757.15 R: 775.0 62 92 733.65 -22.60 731.30 -24.95 733.65 -22.60 720.05 -36.20 732.80 -23.45 732.60 -23.65 746.35 -9.90 727.00 -29.25 734.25 -22.00
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/06/06 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.50 741.00 318.75 5.09% 3.19% 2.74% 2.31% 3.59% -0.06% 2.67% 1.59% 0.53% Range:11.3% BO: 722.45 R: 741.0 57 62 757.15 36.65 743.45 22.95 740.25 19.75 737.15 16.65 746.40 25.90 720.05 -0.45 739.75 19.25 731.95 11.45 724.30 3.80
JUBLPHARMA 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 681.10 724.40 318.75 0.62% 0.18% -0.48% -0.07% 0.70% 2.53% 1.04% 3.73% 1.31% Range:19.4% BO: 700.7 R: 724.4 65 102 685.30 4.20 682.30 1.20 677.80 -3.30 680.65 -0.45 685.90 4.80 698.35 17.25 688.20 7.10 706.50 25.40 690.00 8.90
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.85 575.00 406.15 0.46% -0.24% 3.27% 4.15% 1.16% -0.59% -3.38% -4.19% -11.20% Range:20.6% BO: 551.85 R: 575.0 68 64 540.35 2.50 536.55 -1.30 555.45 17.60 560.15 22.30 544.10 6.25 534.65 -3.20 519.65 -18.20 515.30 -22.55 477.60 -60.25
JUBLINGREA 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 553.00 581.70 406.15 -1.89% -0.66% -3.32% -5.39% -7.04% -0.81% -6.82% -9.54% -6.77% Range:19.7% BO: 560.15 R: 581.7 66 71 542.55 -10.45 549.35 -3.65 534.65 -18.35 523.20 -29.80 514.05 -38.95 548.50 -4.50 515.30 -37.70 500.25 -52.75 515.55 -37.45
JUBLINGREA 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 555.45 581.70 406.15 0.85% -2.04% -2.19% -0.44% -2.32% -9.06% -3.03% -9.29% -9.75% Range:20.2% BO: 551.85 R: 575.0 71 88 560.15 4.70 544.10 -11.35 543.30 -12.15 553.00 -2.45 542.55 -12.90 505.10 -50.35 538.60 -16.85 503.85 -51.60 501.30 -54.15
JUBLINDS 2024/06/06 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1308.65 1460.00 535.75 -3.26% 1.57% 4.05% 9.25% 14.71% 17.70% 23.33% 16.66% 12.69% Range:20.5% BO: 1280.2 R: 1344.2 64 Cup and Handle, 3 Outside Up 119 1265.95 -42.70 1329.20 20.55 1361.70 53.05 1429.75 121.10 1501.20 192.55 1540.30 231.65 1614.00 305.35 1526.65 218.00 1474.75 166.10
JUBLINDS 2024/06/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1429.75 1460.00 535.75 5.00% 10.25% 10.94% 11.86% 9.55% 14.31% 11.29% 5.70% 7.28% Range:27.2% BO: 1361.7 R: 1395.65 70 141 1501.20 71.45 1576.25 146.50 1586.15 156.40 1599.25 169.50 1566.30 136.55 1634.30 204.55 1591.10 161.35 1511.20 81.45 1533.85 104.10
JUBLINDS 2024/06/13 0.45 Strong Up Bullish 1501.20 1501.20 535.75 5.00% 5.66% 6.53% 4.34% 2.60% 7.51% 6.31% 1.00% 0.57% Range:29.8% BO: 1429.75 R: 0 73 183 1576.25 75.05 1586.15 84.95 1599.25 98.05 1566.30 65.10 1540.30 39.10 1614.00 112.80 1595.95 94.75 1516.15 14.95 1509.75 8.55
JUBLINDS 2024/06/11 2.84 Strong Up Bullish, VWAP-Support 1361.70 1460.00 535.75 5.00% 10.24% 15.76% 16.48% 17.45% 25.82% 17.01% 12.05% 11.99% Range:23.6% BO: 1329.2 R: 1344.2 65 116 1429.75 68.05 1501.20 139.50 1576.25 214.55 1586.15 224.45 1599.25 237.55 1713.30 351.60 1593.30 231.60 1525.85 164.15 1524.90 163.20
JUBLINDS 2024/06/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.20 1460.00 535.75 2.45% 7.56% 12.94% 18.59% 19.33% 27.76% 21.22% 9.33% 14.24% Range:21.7% BO: 1308.65 R: 1344.2 63 92 1361.70 32.50 1429.75 100.55 1501.20 172.00 1576.25 247.05 1586.15 256.95 1698.15 368.95 1611.20 282.00 1453.20 124.00 1518.50 189.30
JUBLINDS 2024/05/21 2.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1156.40 1460.00 535.75 -2.59% -4.42% -7.63% -8.92% -4.36% 4.53% 17.75% 33.20% 37.78% Range:15.7% BO: 1235.15 R: 1237.25 52 Bullish Engulfing 60 1126.50 -29.90 1105.30 -51.10 1068.15 -88.25 1053.30 -103.10 1105.95 -50.45 1208.75 52.35 1361.70 205.30 1540.30 383.90 1593.30 436.90
JUBLINDS 2024/06/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1269.15 1460.00 535.75 3.11% -0.25% 4.73% 7.29% 12.65% 23.41% 28.77% 25.95% 15.38% Range:18.7% BO: 1280.2 R: 1344.2 61 Bullish Engulfing 75 1308.65 39.50 1265.95 -3.20 1329.20 60.05 1361.70 92.55 1429.75 160.60 1566.30 297.15 1634.30 365.15 1598.55 329.40 1464.40 195.25
JUBLINDS 2024/06/14 0.25 Strong Up Bullish 1576.25 1576.25 535.75 0.63% 1.46% -0.63% -2.28% 2.60% 3.01% 1.41% -5.46% -5.74% Range:33.2% BO: 1501.2 R: 0 76 201 1586.15 9.90 1599.25 23.00 1566.30 -9.95 1540.30 -35.95 1617.30 41.05 1623.70 47.45 1598.55 22.30 1490.15 -86.10 1485.80 -90.45
JUBLINDS 2024/05/29 0.31 Weak Down Neutral, 50MA-Resist 1161.20 1460.00 535.75 5.00% 10.25% 9.57% 4.09% 9.30% 23.13% 34.89% 39.83% 25.15% Range:12.1% BO: 1184.5 R: 1214.95 54 140 1219.25 58.05 1280.20 119.00 1272.35 111.15 1208.75 47.55 1269.15 107.95 1429.75 268.55 1566.30 405.10 1623.70 462.50 1453.20 292.00
JUBLFOOD 2024/05/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 586.95 421.05 2.14% 3.79% 1.38% -1.62% -0.03% 1.72% 6.14% 14.66% 19.04% Range:6.3% BO: 464.8 R: 469.85 57 123 472.65 9.90 480.30 17.55 469.15 6.40 455.25 -7.50 462.60 -0.15 470.70 7.95 491.15 28.40 530.60 67.85 550.85 88.10
JUBLFOOD 2024/05/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.80 586.95 421.05 -1.88% -3.67% -2.93% -2.84% 3.47% 4.46% 5.04% 12.19% 13.46% Range:14.7% BO: 498.0 R: 512.9 70 210 503.15 -9.65 494.00 -18.80 497.80 -15.00 498.25 -14.55 530.60 17.80 535.65 22.85 538.65 25.85 575.30 62.50 581.80 69.00
JUBLFOOD 2024/06/12 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.65 586.95 421.05 -0.57% -0.93% 2.84% 1.63% 0.56% 3.12% 5.87% 8.06% 8.53% Range:12.9% BO: 530.6 R: 542.95 69 112 532.60 -3.05 530.65 -5.00 550.85 15.20 544.40 8.75 538.65 3.00 552.35 16.70 567.10 31.45 578.85 43.20 581.35 45.70
JUBLFOOD 2024/06/05 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.60 586.95 421.05 -1.66% -2.28% -1.43% -0.38% 0.95% 1.52% 4.10% 8.21% 5.57% Range:14.2% BO: 512.8 R: 523.5 70 153 521.80 -8.80 518.50 -12.10 523.00 -7.60 528.60 -2.00 535.65 5.05 538.65 8.05 552.35 21.75 574.15 43.55 560.15 29.55
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/05/27 1.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.15 586.95 421.05 1.39% 4.41% 2.44% 0.58% 1.35% 6.48% 12.16% 12.46% 16.75% Range:11.0% BO: 480.3 R: 502.4 62 145 498.00 6.85 512.80 21.65 503.15 12.00 494.00 2.85 497.80 6.65 523.00 31.85 550.85 59.70 552.35 61.20 573.40 82.25
JUBLFOOD 2024/05/21 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.35 586.95 421.05 0.06% -0.91% -2.63% 2.46% 3.89% 3.94% 10.27% 15.15% 18.97% Range:9.3% BO: 480.3 R: 497.85 60 Bullish Engulfing 85 479.65 0.30 475.00 -4.35 466.75 -12.60 491.15 11.80 498.00 18.65 498.25 18.90 528.60 49.25 551.95 72.60 570.30 90.95
JUBLFOOD 2024/06/11 0.59 Strong Up Bullish, VWAP-Support 528.60 586.95 421.05 1.33% 0.76% 0.39% 4.21% 2.99% 5.10% 7.89% 10.11% 9.40% Range:12.8% BO: 530.6 R: 542.95 66 104 535.65 7.05 532.60 4.00 530.65 2.05 550.85 22.25 544.40 15.80 555.55 26.95 570.30 41.70 582.05 53.45 578.30 49.70
JUBLFOOD 2024/05/13 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.40 586.95 421.05 0.34% -0.92% -0.23% -0.36% 1.47% 5.42% 5.47% 12.74% 17.60% Range:9.3% BO: 480.3 R: 497.85 57 61 474.00 1.60 468.05 -4.35 471.30 -1.10 470.70 -1.70 479.35 6.95 498.00 25.60 498.25 25.85 532.60 60.20 555.55 83.15
JUBLFOOD 2024/05/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.65 586.95 421.05 1.62% -0.74% -3.68% -2.13% -0.05% 1.42% 5.36% 10.40% 15.18% Range:7.8% BO: 464.8 R: 469.85 61 158 480.30 7.65 469.15 -3.50 455.25 -17.40 462.60 -10.05 472.40 -0.25 479.35 6.70 498.00 25.35 521.80 49.15 544.40 71.75
JUBLFOOD 2024/05/28 2.64 Strong Up Bullish, VWAP-Resist 498.00 586.95 421.05 2.97% 1.03% -0.80% -0.04% 0.05% 6.14% 9.32% 13.10% 16.50% Range:12.2% BO: 491.15 R: 502.4 65 234 512.80 14.80 503.15 5.15 494.00 -4.00 497.80 -0.20 498.25 0.25 528.60 30.60 544.40 46.40 563.25 65.25 580.15 82.15
JUBLFOOD 2024/04/30 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 586.95 421.05 -1.22% -0.10% 2.04% 3.69% 1.28% 1.05% 2.55% 7.47% 14.98% Range:6.3% BO: 464.8 R: 468.8 58 123 457.55 -5.65 462.75 -0.45 472.65 9.45 480.30 17.10 469.15 5.95 468.05 4.85 475.00 11.80 497.80 34.60 532.60 69.40
JTLIND 2024/05/02 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.40 278.00 166.90 -0.69% -2.16% -5.53% -3.18% -4.89% -10.50% -9.88% -13.64% -9.33% Range:23.8% BO: 232.7 R: 234.0 67 167 238.75 -1.65 235.20 -5.20 227.10 -13.30 232.75 -7.65 228.65 -11.75 215.15 -25.25 216.65 -23.75 207.60 -32.80 217.96 -22.44
JTLIND 2024/06/07 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 218.30 278.00 166.90 0.78% 0.38% -0.41% 1.80% -0.16% -1.57% 0.52% -0.37% 0.64% Range:11.1% BO: 232.75 R: 237.0 50 40 220.01 1.71 219.14 0.84 217.41 -0.89 222.22 3.92 217.96 -0.34 214.87 -3.43 219.43 1.13 217.49 -0.81 219.70 1.40
JTLIND 2024/04/26 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.40 278.00 166.90 3.17% 4.63% 8.09% 7.35% 5.76% -2.63% -0.81% -6.95% -1.47% Range:17.6% BO: 221.5 R: 223.55 57 99 229.45 7.05 232.70 10.30 240.40 18.00 238.75 16.35 235.20 12.80 216.55 -5.85 220.60 -1.80 206.95 -15.45 219.14 -3.26
JTLIND 2024/04/29 1.79 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 229.45 278.00 166.90 1.42% 4.77% 4.05% 2.51% -1.02% -4.12% -5.03% -8.85% -5.25% Range:20.1% BO: 222.4 R: 224.6 62 185 232.70 3.25 240.40 10.95 238.75 9.30 235.20 5.75 227.10 -2.35 220.00 -9.45 217.90 -11.55 209.15 -20.30 217.41 -12.04
JTLIND 2024/04/30 0.85 Weak Up Bullish, VWAP-Support 232.70 278.00 166.90 3.31% 2.60% 1.07% -2.41% 0.02% -5.24% -6.55% -0.82% -4.50% Range:21.3% BO: 229.45 R: 232.5 63 159 240.40 7.70 238.75 6.05 235.20 2.50 227.10 -5.60 232.75 0.05 220.50 -12.20 217.45 -15.25 230.80 -1.90 222.22 -10.48
JTLIND 2024/06/03 3.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.80 278.00 166.90 -10.05% -7.43% -6.56% -5.42% -4.68% -5.60% -5.11% -6.18% -1.71% Range:13.9% BO: 240.4 R: 242.0 59 180 207.60 -23.20 213.65 -17.15 215.65 -15.15 218.30 -12.50 220.01 -10.79 217.87 -12.93 219.01 -11.79 216.54 -14.26 226.86 -3.94
JTLIND 2024/06/13 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.22 278.00 166.90 -1.92% -1.96% -0.64% -0.59% -0.88% 0.16% -1.15% 2.09% -3.93% Range:10.3% BO: 230.8 R: 234.0 53 87 217.96 -4.26 217.87 -4.35 220.79 -1.43 220.90 -1.32 220.26 -1.96 222.57 0.35 219.67 -2.55 226.86 4.64 213.48 -8.74
JTEKTINDIA 2024/06/07 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.80 188.00 126.05 2.41% 1.47% 2.29% 1.97% 12.54% 23.15% 29.07% 21.67% 19.05% Range:7.2% BO: 172.3 R: 178.0 55 125 175.94 4.14 174.32 2.52 175.74 3.94 175.19 3.39 193.35 21.55 211.57 39.77 221.75 49.95 209.03 37.23 204.53 32.73
JTEKTINDIA 2024/06/10 1.51 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.94 188.00 126.05 -0.92% -0.11% -0.43% 9.90% 10.07% 20.69% 24.20% 21.22% 18.84% Range:9.1% BO: 172.3 R: 178.0 58 171 174.32 -1.62 175.74 -0.20 175.19 -0.75 193.35 17.41 193.66 17.72 212.34 36.40 218.52 42.58 213.28 37.34 209.09 33.15
JTEKTINDIA 2024/06/06 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.15 188.00 126.05 2.17% 4.63% 3.67% 4.51% 4.19% 22.46% 26.97% 27.80% 20.89% Range:7.2% BO: 172.3 R: 178.0 51 49 171.80 3.65 175.94 7.79 174.32 6.17 175.74 7.59 175.19 7.04 205.92 37.77 213.50 45.35 214.89 46.74 203.27 35.12
JTEKTINDIA 2024/06/03 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 172.30 188.00 126.05 -7.20% -4.82% -2.41% -0.29% 2.11% 12.40% 23.24% 26.19% 21.97% Range:6.6% BO: 171.6 R: 175.35 56 239 159.90 -12.40 164.00 -8.30 168.15 -4.15 171.80 -0.50 175.94 3.64 193.66 21.36 212.34 40.04 217.42 45.12 210.16 37.86
JTEKTINDIA 2024/05/31 3.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 169.25 188.00 126.05 1.80% -5.52% -3.10% -0.65% 1.51% 14.24% 25.00% 29.68% 24.51% Range:7.7% BO: 174.3 R: 178.0 52 162 172.30 3.05 159.90 -9.35 164.00 -5.25 168.15 -1.10 171.80 2.55 193.35 24.10 211.57 42.32 219.48 50.23 210.74 41.49
JTEKTINDIA 2024/06/14 8.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.35 195.00 126.05 0.16% -0.76% -0.41% 6.50% 9.42% 14.69% 14.07% 7.41% 10.56% Range:17.3% BO: 175.94 R: 178.0 71 218 193.66 0.31 191.88 -1.47 192.56 -0.79 205.92 12.57 211.57 18.22 221.75 28.40 220.55 27.20 207.68 14.33 213.77 20.42
JTEKTINDIA 2024/05/28 3.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.85 188.00 126.05 -0.09% -1.19% 0.83% 2.65% -4.74% 3.85% 14.32% 27.20% 24.53% Range:10.6% BO: 180.0 R: 184.5 50 30 167.70 -0.15 165.85 -2.00 169.25 1.40 172.30 4.45 159.90 -7.95 174.32 6.47 191.88 24.03 213.50 45.65 209.03 41.18
JSWSTEEL 2024/06/06 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.10 928.95 723.00 2.71% 3.13% 2.48% 3.24% 3.11% 5.49% 4.89% 5.31% 0.05% Range:9.6% BO: 923.45 R: 928.95 50 -48 912.15 24.05 915.90 27.80 910.10 22.00 916.90 28.80 915.75 27.65 936.90 48.80 931.50 43.40 935.30 47.20 888.55 0.45
JSWSTEEL 2024/05/14 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.50 914.00 723.00 -1.20% 0.56% 2.94% 4.76% 3.89% 2.31% -0.35% 4.50% 6.99% Range:7.9% BO: 905.8 R: 914.0 55 5 870.95 -10.55 886.40 4.90 907.45 25.95 923.45 41.95 915.80 34.30 901.90 20.40 878.40 -3.10 921.15 39.65 943.15 61.65
JSWSTEEL 2024/04/25 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.80 909.40 723.00 -2.05% -1.11% -2.61% -1.71% -3.49% -5.76% 0.18% -0.43% 1.12% Range:10.3% BO: 883.95 R: 891.45 65 185 887.25 -18.55 895.75 -10.05 882.20 -23.60 890.35 -15.45 874.20 -31.60 853.60 -52.20 907.45 1.65 901.90 -3.90 915.90 10.10
JSWSTEEL 2024/05/17 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.45 914.95 723.00 1.76% 0.92% 1.05% 0.13% -0.61% 0.87% 0.93% 2.45% 3.39% Range:8.0% BO: 905.8 R: 914.0 60 120 923.45 16.00 915.80 8.35 917.00 9.55 908.65 1.20 901.95 -5.50 915.30 7.85 915.90 8.45 929.65 22.20 938.25 30.80
JSWSTEEL 2024/06/07 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.15 928.95 723.00 0.41% -0.22% 0.52% 0.39% 0.99% 2.54% 3.48% 1.45% -2.00% Range:9.6% BO: 923.45 R: 928.95 55 Momentum Gainer 18 915.90 3.75 910.10 -2.05 916.90 4.75 915.75 3.60 921.15 9.00 935.35 23.20 943.90 31.75 925.40 13.25 893.95 -18.20
JSWSTEEL 2024/04/19 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 864.80 895.75 723.00 -1.16% -1.56% 2.07% 4.74% 2.60% 1.83% -0.49% 6.04% -2.65% Range:11.7% BO: 883.95 R: 891.45 56 Bullish Engulfing -48 854.80 -10.00 851.35 -13.45 882.70 17.90 905.80 41.00 887.25 22.45 880.65 15.85 860.60 -4.20 917.00 52.20 841.85 -22.95
JSWSTEEL 2024/05/21 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 923.45 928.95 723.00 -0.83% -0.70% -1.60% -2.33% -1.74% -8.84% -1.45% 1.46% 2.92% Range:9.6% BO: 907.45 R: 914.95 63 164 915.80 -7.65 917.00 -6.45 908.65 -14.80 901.95 -21.50 907.35 -16.10 841.85 -81.60 910.10 -13.35 936.90 13.45 950.40 26.95
JSWSTEEL 2024/06/03 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 915.30 928.95 723.00 -8.02% -4.03% -2.97% -0.34% 0.07% 1.10% 1.60% 3.17% 2.08% Range:9.6% BO: 923.45 R: 928.95 58 57 841.85 -73.45 878.40 -36.90 888.10 -27.20 912.15 -3.15 915.90 0.60 925.35 10.05 929.90 14.60 944.35 29.05 934.35 19.05
JSWSTEEL 2024/04/29 0.66 Strong Up Bullish, VWAP-Support 895.75 914.00 723.00 -1.51% -0.60% -2.41% -1.69% -4.29% -1.59% 2.24% -1.70% 2.36% Range:9.7% BO: 905.8 R: 914.0 61 116 882.20 -13.55 890.35 -5.40 874.20 -21.55 880.65 -15.10 857.35 -38.40 881.50 -14.25 915.80 20.05 880.55 -15.20 916.90 21.15
JSWINFRA 2024/05/13 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.00 276.20 162.05 4.02% 3.47% 4.04% 9.10% 11.39% 15.54% 6.89% 16.65% 31.00% Range:8.9% BO: 258.5 R: 264.0 52 -49 259.00 10.00 257.65 8.65 259.05 10.05 271.65 22.65 277.35 28.35 287.70 38.70 266.15 17.15 290.45 41.45 326.20 77.20
JSWINFRA 2024/05/17 2.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.65 276.20 162.05 2.10% 2.67% 2.71% 1.34% 4.25% 8.85% 4.47% 11.50% 28.70% Range:12.7% BO: 259.05 R: 265.35 68 183 277.35 5.70 278.90 7.25 279.00 7.35 275.30 3.65 283.20 11.55 295.70 24.05 283.80 12.15 302.90 31.25 349.60 77.95
JSWINFRA 2024/06/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.30 299.95 162.05 0.42% -0.53% -0.70% -0.54% 1.81% 8.62% 15.11% 20.63% 11.27% Range:17.9% BO: 295.7 R: 299.95 58 14 286.50 1.20 283.80 -1.50 283.30 -2.00 283.75 -1.55 290.45 5.15 309.90 24.60 328.40 43.10 344.15 58.85 317.45 32.15
JSWINFRA 2024/05/29 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.60 299.25 162.05 -4.48% -3.59% 0.72% -9.35% -7.60% -3.35% 3.17% 20.30% 16.98% Range:17.3% BO: 287.7 R: 290.45 76 115 280.45 -13.15 283.05 -10.55 295.70 2.10 266.15 -27.45 271.30 -22.30 283.75 -9.85 302.90 9.30 353.20 59.60 343.45 49.85
JSWINFRA 2024/06/13 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.45 299.95 162.05 3.43% 5.13% 4.05% 4.29% 6.70% 13.07% 22.79% 17.27% 17.80% Range:12.9% BO: 295.7 R: 299.95 60 77 300.40 9.95 305.35 14.90 302.20 11.75 302.90 12.45 309.90 19.45 328.40 37.95 356.65 66.20 340.60 50.15 342.15 51.70
JSWINFRA 2024/06/03 1.16 Strong Up Bullish, VWAP-Support 295.70 299.95 162.05 -9.99% -8.25% -3.52% -3.11% -4.02% 3.26% 7.59% 19.97% 15.18% Range:17.9% BO: 293.6 R: 299.25 69 121 266.15 -29.55 271.30 -24.40 285.30 -10.40 286.50 -9.20 283.80 -11.90 305.35 9.65 318.15 22.45 354.75 59.05 340.60 44.90
JSWINFRA 2024/06/18 1.03 Weak Up Bullish, VWAP-Resist 305.35 311.45 162.05 -1.03% -0.80% 1.49% 6.09% 4.19% 14.49% 12.71% 3.39% 11.00% Range:15.2% BO: 300.4 R: 308.8 66 186 302.20 -3.15 302.90 -2.45 309.90 4.55 323.95 18.60 318.15 12.80 349.60 44.25 344.15 38.80 315.70 10.35 338.95 33.60
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/06/14 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.40 308.80 162.05 1.65% 0.60% 0.83% 3.16% 7.84% 17.58% 16.64% 11.88% 12.32% Range:14.2% BO: 295.7 R: 299.95 64 Cup and Handle 182 305.35 4.95 302.20 1.80 302.90 2.50 309.90 9.50 323.95 23.55 353.20 52.80 350.40 50.00 336.10 35.70 337.40 37.00
JSWINFRA 2024/05/21 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 281.00 162.05 0.56% 0.59% -0.74% 2.11% 3.73% -4.04% 2.15% 11.74% 25.56% Range:13.8% BO: 271.65 R: 275.5 71 198 278.90 1.55 279.00 1.65 275.30 -2.05 283.20 5.85 287.70 10.35 266.15 -11.20 283.30 5.95 309.90 32.55 348.25 70.90
JSWINFRA 2024/05/27 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.20 287.85 162.05 1.59% 3.67% -0.97% -0.05% 4.41% 0.21% 7.82% 12.62% 21.52% Range:14.3% BO: 279.0 R: 285.45 71 102 287.70 4.50 293.60 10.40 280.45 -2.75 283.05 -0.15 295.70 12.50 283.80 0.60 305.35 22.15 318.95 35.75 344.15 60.95
JSWINFRA 2024/05/28 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.70 290.45 162.05 2.05% -2.52% -1.62% 2.78% -7.49% -1.53% 5.04% 14.15% 19.66% Range:15.6% BO: 283.2 R: 287.85 73 Cup and Handle 102 293.60 5.90 280.45 -7.25 283.05 -4.65 295.70 8.00 266.15 -21.55 283.30 -4.40 302.20 14.50 328.40 40.70 344.25 56.55
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWINFRA 2024/05/02 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.30 276.20 162.05 0.47% -2.33% -5.64% -4.29% -5.13% 0.68% 7.00% 3.44% 16.75% Range:8.5% BO: 258.55 R: 0 61 109 258.50 1.20 251.30 -6.00 242.80 -14.50 246.25 -11.05 244.10 -13.20 259.05 1.75 275.30 18.00 266.15 8.85 300.40 43.10
JSWENERGY 2024/06/14 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.60 687.35 347.50 3.38% 2.17% 3.44% 5.86% 9.29% 9.74% 8.57% 4.26% 4.63% Range:19.1% BO: 659.45 R: 668.85 63 161 706.70 23.10 698.40 14.80 707.10 23.50 723.65 40.05 747.10 63.50 750.20 66.60 742.20 58.60 712.75 29.15 715.25 31.65
JSWENERGY 2024/04/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.50 633.00 347.50 -0.29% -2.71% -1.93% -4.47% -3.79% 2.18% -9.27% -3.03% 4.81% Range:24.1% BO: 627.5 R: 632.1 71 75 626.70 -1.80 611.45 -17.05 616.35 -12.15 600.40 -28.10 604.70 -23.80 642.20 13.70 570.25 -58.25 609.45 -19.05 658.70 30.20
JSWENERGY 2024/06/03 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 658.70 663.80 347.50 -16.00% -7.61% -5.10% -4.97% -4.41% 7.29% 9.32% 10.07% 7.54% Range:19.4% BO: 642.2 R: 646.35 65 326 553.30 -105.40 608.55 -50.15 625.10 -33.60 625.95 -32.75 629.65 -29.05 706.70 48.00 720.10 61.40 725.05 66.35 708.35 49.65
JSWENERGY 2024/06/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.45 668.85 347.50 3.66% 7.17% 5.91% 7.23% 9.74% 11.38% 11.70% 7.42% 4.97% Range:16.1% BO: 658.7 R: 663.8 59 148 683.60 24.15 706.70 47.25 698.40 38.95 707.10 47.65 723.65 64.20 734.50 75.05 736.60 77.15 708.35 48.90 692.25 32.80
JSWENERGY 2024/06/05 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.55 663.80 347.50 2.72% 2.86% 3.47% 4.84% 6.85% 16.19% 20.87% 21.96% 15.85% Range:19.4% BO: 658.7 R: 663.8 51 -107 625.10 16.55 625.95 17.40 629.65 21.10 638.00 29.45 650.25 41.70 707.10 98.55 735.55 127.00 742.20 133.65 705.00 96.45
JSWENERGY 2024/06/12 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.25 663.80 347.50 1.41% 5.13% 8.68% 7.40% 8.74% 13.12% 11.50% 10.80% 6.66% Range:16.0% BO: 658.7 R: 663.8 58 132 659.45 9.20 683.60 33.35 706.70 56.45 698.40 48.15 707.10 56.85 735.55 85.30 725.05 74.80 720.45 70.20 693.55 43.30
JSWENERGY 2024/05/23 0.88 Sideways Bullish, VWAP-Resist 617.45 650.00 347.50 -2.72% 0.59% -0.73% -2.15% -1.37% 1.24% 6.80% 16.62% 19.30% Range:17.3% BO: 642.2 R: 650.0 57 78 600.65 -16.80 621.10 3.65 612.95 -4.50 604.20 -13.25 609.00 -8.45 625.10 7.65 659.45 42.00 720.10 102.65 736.60 119.15
JSWENERGY 2024/05/27 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.10 650.00 347.50 -1.31% -2.72% -1.95% -1.30% 6.05% 1.38% 13.78% 18.43% 16.41% Range:17.3% BO: 642.2 R: 646.35 57 79 612.95 -8.15 604.20 -16.90 609.00 -12.10 613.00 -8.10 658.70 37.60 629.65 8.55 706.70 85.60 735.55 114.45 723.00 101.90
JSWENERGY 2024/06/06 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.10 663.80 347.50 0.14% 0.73% 2.06% 4.02% 5.50% 15.77% 17.50% 15.66% 13.55% Range:19.4% BO: 658.7 R: 663.8 54 62 625.95 0.85 629.65 4.55 638.00 12.90 650.25 25.15 659.45 34.35 723.65 98.55 734.50 109.40 723.00 97.90 709.80 84.70
JSWENERGY 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 713.45 347.50 -1.17% 0.06% 2.40% 5.72% 1.90% 3.37% 2.31% -0.24% 3.01% Range:21.7% BO: 683.6 R: 687.35 66 Momentum Gainer 182 698.40 -8.30 707.10 0.40 723.65 16.95 747.10 40.40 720.10 13.40 730.50 23.80 723.00 16.30 705.00 -1.70 728.00 21.30
JSWENERGY 2024/05/21 0.95 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 603.90 650.00 347.50 0.92% 2.24% -0.54% 2.85% 1.50% -8.38% 5.65% 19.83% 21.40% Range:17.3% BO: 642.2 R: 650.0 54 22 609.45 5.55 617.45 13.55 600.65 -3.25 621.10 17.20 612.95 9.05 553.30 -50.60 638.00 34.10 723.65 119.75 733.15 129.25
JSWENERGY 2024/06/11 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.00 663.80 347.50 1.92% 3.36% 7.15% 10.77% 9.47% 11.65% 14.91% 11.78% 4.73% Range:16.0% BO: 658.7 R: 663.8 56 102 650.25 12.25 659.45 21.45 683.60 45.60 706.70 68.70 698.40 60.40 712.30 74.30 733.15 95.15 713.15 75.15 668.15 30.15
JSL 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 803.35 837.00 427.15 -5.56% -3.38% -1.11% -1.05% 1.31% 0.74% 1.07% 3.77% -0.66% Range:15.4% BO: 793.5 R: 837.0 71 268 758.65 -44.70 776.20 -27.15 794.45 -8.90 794.90 -8.45 813.90 10.55 809.30 5.95 811.95 8.60 833.65 30.30 798.05 -5.30
JSL 2024/06/06 0.28 Strong Up Bullish, VWAP-Support 794.45 837.00 427.15 0.06% 2.45% 0.35% 3.68% 2.74% -0.42% 3.53% 2.01% -5.77% Range:15.4% BO: 803.35 R: 837.0 64 107 794.90 0.45 813.90 19.45 797.25 2.80 823.65 29.20 816.20 21.75 791.10 -3.35 822.50 28.05 810.45 16.00 748.60 -45.85
JSL 2024/05/31 10.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.50 837.00 427.15 1.24% -4.39% -2.18% 0.12% 0.18% 2.38% 0.93% 3.93% -0.51% Range:14.4% BO: 734.2 R: 741.15 69 304 803.35 9.85 758.65 -34.85 776.20 -17.30 794.45 0.95 794.90 1.40 812.40 18.90 800.90 7.40 824.70 31.20 789.45 -4.05
JSL 2024/06/05 0.53 Strong Up Bullish, VWAP-Support 776.20 837.00 427.15 2.35% 2.41% 4.86% 2.71% 6.11% 4.18% 3.49% 5.67% -3.98% Range:15.4% BO: 803.35 R: 837.0 61 79 794.45 18.25 794.90 18.70 813.90 37.70 797.25 21.05 823.65 47.45 808.65 32.45 803.30 27.10 820.20 44.00 745.30 -30.90
JSL 2024/06/10 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 837.00 427.15 -2.05% 1.20% 0.28% -0.18% -0.57% -0.24% 0.14% -3.23% -7.54% Range:16.5% BO: 803.35 R: 837.0 67 105 797.25 -16.65 823.65 9.75 816.20 2.30 812.40 -1.50 809.30 -4.60 811.95 -1.95 815.00 1.10 787.65 -26.25 752.50 -61.40
JSL 2024/06/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 823.65 837.00 427.15 -0.90% -1.37% -1.74% -3.62% -1.82% -2.47% 1.21% -4.15% -7.18% Range:17.4% BO: 813.9 R: 837.0 66 92 816.20 -7.45 812.40 -11.25 809.30 -14.35 793.80 -29.85 808.65 -15.00 803.30 -20.35 833.65 10.00 789.45 -34.20 764.50 -59.15
JSFB 2024/06/12 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.55 740.00 365.00 -0.58% -4.13% -0.63% 2.27% 2.46% -7.01% -1.77% -3.67% -10.01% Range:24.8% BO: 694.4 R: 740.0 68 161 714.35 -4.20 688.85 -29.70 714.05 -4.50 734.85 16.30 736.20 17.65 668.15 -50.40 705.80 -12.75 692.20 -26.35 646.60 -71.95
JSFB 2024/05/10 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.80 698.75 365.00 -5.20% -2.93% -4.48% -5.05% -6.17% -10.37% -9.35% 9.24% 3.88% Range:34.6% BO: 665.5 R: 698.75 72 72 623.60 -34.20 638.55 -19.25 628.30 -29.50 624.55 -33.25 617.20 -40.60 589.60 -68.20 596.30 -61.50 718.55 60.75 683.30 25.50
JSFB 2024/05/02 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.75 365.00 -0.07% -6.36% -4.61% -1.06% -5.39% -6.15% -10.84% -18.81% 3.51% Range:38.5% BO: 600.35 R: 0 86 266 665.05 -0.45 623.15 -42.35 634.85 -30.65 658.45 -7.05 629.60 -35.90 624.55 -40.95 593.35 -72.15 540.30 -125.20 688.85 23.35
JSFB 2024/04/23 2.10 Weak Up Unknown, VWAP-Support, BullCross-VWAP 486.35 496.45 365.00 -1.58% 0.40% 4.42% 2.87% 23.44% 35.39% 29.19% 21.23% 25.14% Range:21.5% BO: 475.0 R: 490.85 70 142 478.65 -7.70 488.30 1.95 507.85 21.50 500.30 13.95 600.35 114.00 658.45 172.10 628.30 141.95 589.60 103.25 608.60 122.25
JSFB 2024/05/14 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.55 698.75 365.00 -1.61% -2.19% -3.34% -2.83% -3.84% -7.79% -4.31% 7.88% 4.64% Range:34.6% BO: 665.5 R: 698.75 65 42 628.30 -10.25 624.55 -14.00 617.20 -21.35 620.50 -18.05 614.00 -24.55 588.80 -49.75 611.05 -27.50 688.85 50.30 668.15 29.60
JSFB 2024/04/30 10.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.35 600.35 365.00 10.85% 10.78% 3.80% 5.75% 9.68% 4.66% -0.19% -0.67% 18.99% Range:32.5% BO: 507.85 R: 529.8 82 262 665.50 65.15 665.05 64.70 623.15 22.80 634.85 34.50 658.45 58.10 628.30 27.95 599.20 -1.15 596.30 -4.05 714.35 114.00
JSFB 2024/04/25 0.70 Weak Up Unknown, VWAP-Support, BullCross-VWAP 488.30 497.00 365.00 4.00% 2.46% 22.95% 36.29% 36.20% 34.71% 26.40% 20.58% 42.21% Range:20.7% BO: 486.35 R: 496.45 68 123 507.85 19.55 500.30 12.00 600.35 112.05 665.50 177.20 665.05 176.75 657.80 169.50 617.20 128.90 588.80 100.50 694.40 206.10
JSFB 2024/04/26 1.62 Strong Up Unknown, VWAP-Support, BullCross-VWAP 507.85 512.40 365.00 -1.49% 18.21% 31.04% 30.95% 22.70% 22.79% 22.18% 16.36% 34.82% Range:23.1% BO: 488.3 R: 497.0 72 Cup and Handle 160 500.30 -7.55 600.35 92.50 665.50 157.65 665.05 157.20 623.15 115.30 623.60 115.75 620.50 112.65 590.95 83.10 684.70 176.85
JSFB 2024/06/10 3.25 Sideways Bullish, VWAP-Resist 694.40 740.00 365.00 -1.40% 3.48% 2.87% -0.80% 2.83% -1.60% -3.02% -0.55% -5.45% Range:22.2% BO: 657.8 R: 673.0 67 280 684.70 -9.70 718.55 24.15 714.35 19.95 688.85 -5.55 714.05 19.65 683.30 -11.10 673.45 -20.95 690.55 -3.85 656.55 -37.85
JSFB 2024/05/08 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 698.75 365.00 -4.38% -0.10% -5.29% -3.02% -4.58% -9.00% -10.25% 5.46% 10.59% Range:34.6% BO: 665.5 R: 698.75 76 Cup and Handle 86 629.60 -28.85 657.80 -0.65 623.60 -34.85 638.55 -19.90 628.30 -30.15 599.20 -59.25 590.95 -67.50 694.40 35.95 728.20 69.75
JSFB 2024/06/07 2.00 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.35 698.75 365.00 7.27% 5.77% 11.00% 10.35% 6.41% 5.05% 7.40% 4.89% 1.14% Range:17.9% BO: 658.45 R: 673.0 61 173 694.40 47.05 684.70 37.35 718.55 71.20 714.35 67.00 688.85 41.50 680.05 32.70 695.25 47.90 679.00 31.65 654.70 7.35
JSFB 2024/05/07 0.35 Strong Up Bullish, VWAP-Support 634.85 698.75 365.00 3.72% -0.83% 3.62% -1.77% 0.58% -3.28% -7.25% 1.97% 15.96% Range:35.0% BO: 665.5 R: 698.75 74 Cup and Handle 86 658.45 23.60 629.60 -5.25 657.80 22.95 623.60 -11.25 638.55 3.70 614.00 -20.85 588.80 -46.05 647.35 12.50 736.20 101.35
JSFB 2024/04/22 0.93 Strong Up Unknown, VWAP-Support, BullCross-VWAP 473.15 490.85 365.00 2.79% 1.16% 3.20% 7.33% 5.74% 34.18% 34.96% 25.40% 29.15% Range:19.6% BO: 475.0 R: 490.85 67 86 486.35 13.20 478.65 5.50 488.30 15.15 507.85 34.70 500.30 27.15 634.85 161.70 638.55 165.40 593.35 120.20 611.05 137.90
JPPOWER 2024/05/24 3.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.45 24.00 8.35 -1.96% -5.13% -5.13% -6.36% -5.87% -11.49% -3.28% -3.72% -8.70% Range:12.7% BO: 20.1 R: 20.5 65 Cup and Handle 146 20.05 -0.40 19.40 -1.05 19.40 -1.05 19.15 -1.30 19.25 -1.20 18.10 -2.35 19.78 -0.67 19.69 -0.76 18.67 -1.78
JPPOWER 2024/06/03 2.30 Sideways Bullish, VWAP-Support 20.15 24.00 8.35 -4.96% -9.68% -12.41% -10.17% -11.27% -3.92% -0.99% -5.56% -7.49% Range:12.7% BO: 20.45 R: 21.1 60 87 19.15 -1.00 18.20 -1.95 17.65 -2.50 18.10 -2.05 17.88 -2.27 19.36 -0.79 19.95 -0.20 19.03 -1.12 18.64 -1.51
JPOLYINVST 2024/06/10 1.35 Strong Up Bullish, VWAP-Resist 772.75 844.40 545.00 -0.30% -1.16% -1.40% -0.83% -4.06% 16.60% 20.12% 12.09% 12.48% Range:14.1% BO: 768.5 R: 782.75 63 159 770.45 -2.30 763.75 -9.00 761.90 -10.85 766.30 -6.45 741.40 -31.35 901.05 128.30 928.20 155.45 866.15 93.40 869.20 96.45
JPOLYINVST 2024/04/22 6.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 724.85 844.40 545.00 -2.18% -1.20% -1.75% -1.21% -2.48% -4.67% -7.29% 2.37% 0.77% Range:15.6% BO: 688.7 R: 700.0 63 190 709.05 -15.80 716.15 -8.70 712.15 -12.70 716.10 -8.75 706.85 -18.00 691.00 -33.85 672.00 -52.85 742.05 17.20 730.45 5.60
JPOLYINVST 2024/06/06 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 754.05 844.40 545.00 0.15% 2.48% 2.17% 1.29% 1.04% 0.26% 18.26% 17.86% 13.90% Range:13.6% BO: 768.5 R: 782.75 60 83 755.15 1.10 772.75 18.70 770.45 16.40 763.75 9.70 761.90 7.85 756.00 1.95 891.75 137.70 888.70 134.65 858.90 104.85
JPOLYINVST 2024/05/22 4.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.50 844.40 545.00 -2.75% -3.44% -7.10% -8.35% -5.58% -4.95% -0.62% 5.15% 16.34% Range:15.0% BO: 724.85 R: 750.0 70 Momentum Gainer 235 747.40 -21.10 742.05 -26.45 713.90 -54.60 704.35 -64.15 725.65 -42.85 730.45 -38.05 763.75 -4.75 808.05 39.55 894.05 125.55
JPOLYINVST 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 716.15 844.40 545.00 -0.56% -0.01% -1.30% -1.90% -2.99% -7.03% -5.34% -1.65% 5.45% Range:15.6% BO: 724.85 R: 750.0 60 133 712.15 -4.00 716.10 -0.05 706.85 -9.30 702.55 -13.60 694.75 -21.40 665.80 -50.35 677.90 -38.25 704.35 -11.80 755.15 39.00
JPOLYINVST 2024/06/05 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 730.45 844.40 545.00 3.23% 3.38% 5.79% 5.48% 4.56% 3.74% 18.92% 19.75% 23.57% Range:13.6% BO: 768.5 R: 782.75 55 -16 754.05 23.60 755.15 24.70 772.75 42.30 770.45 40.00 763.75 33.30 757.75 27.30 868.65 138.20 874.70 144.25 902.60 172.15
JPASSOCIAT 2024/04/18 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 21.40 27.15 11.25 -2.57% -5.84% -3.97% -5.37% -7.48% -7.01% -21.73% -26.87% -30.84% Range:25.5% BO: 22.55 R: 22.75 57 3 Outside Up 74 20.85 -0.55 20.15 -1.25 20.55 -0.85 20.25 -1.15 19.80 -1.60 19.90 -1.50 16.75 -4.65 15.65 -5.75 14.80 -6.60
JOCIL 2024/05/17 1.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 263.45 162.65 -2.01% -0.18% -1.14% -0.13% 1.83% -0.26% -0.84% -1.39% 5.67% Range:8.1% BO: 193.95 R: 194.75 57 Bullish Engulfing 98 189.70 -3.90 193.25 -0.35 191.40 -2.20 193.35 -0.25 197.15 3.55 193.10 -0.50 191.97 -1.63 190.91 -2.69 204.58 10.98
JOCIL 2024/06/10 2.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.97 263.45 162.65 -0.83% -0.20% 0.76% 2.23% 0.74% 6.13% 6.57% 2.03% 1.16% Range:10.3% BO: 197.15 R: 199.75 53 13 190.38 -1.59 191.59 -0.38 193.43 1.46 196.26 4.29 193.40 1.43 203.74 11.77 204.58 12.61 195.87 3.90 194.19 2.22
JOCIL 2024/06/03 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.10 263.45 162.65 -8.44% -8.16% -6.97% -4.53% -0.59% 0.16% 5.51% 5.94% -0.01% Range:9.6% BO: 197.15 R: 199.75 53 35 176.80 -16.30 177.35 -15.75 179.65 -13.45 184.35 -8.75 191.97 -1.13 193.40 0.30 203.74 10.64 204.57 11.47 193.08 -0.02
JOCIL 2024/06/13 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.43 263.45 162.65 1.46% -0.02% -0.79% -1.30% 2.67% 7.48% 6.03% -0.18% 1.10% Range:10.3% BO: 197.15 R: 199.75 55 55 196.26 2.83 193.40 -0.03 191.91 -1.52 190.91 -2.52 198.60 5.17 207.90 14.47 205.10 11.67 193.08 -0.35 195.56 2.13
JOCIL 2024/04/26 0.47 Sideways Bullish, VWAP-Support 193.95 263.45 162.65 -2.24% -2.42% -0.85% -3.48% -3.25% -8.07% -2.19% -0.54% -1.84% Range:12.8% BO: 192.5 R: 194.95 57 115 189.60 -4.35 189.25 -4.70 192.30 -1.65 187.20 -6.75 187.65 -6.30 178.30 -15.65 189.70 -4.25 192.90 -1.05 190.38 -3.57
JOCIL 2024/06/14 1.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.26 263.45 162.65 -1.46% -2.22% -2.73% 1.19% 4.27% 6.02% 2.31% 1.30% 6.36% Range:10.3% BO: 197.15 R: 199.75 57 Cup and Handle 96 193.40 -2.86 191.91 -4.35 190.91 -5.35 198.60 2.34 204.64 8.38 208.08 11.82 200.80 4.54 198.81 2.55 208.74 12.48
JOCIL 2024/05/24 1.74 Sideways Bullish, 20EMA-Support, VWAP-Support 193.35 263.45 162.65 1.97% 0.23% -1.03% -0.23% -4.32% -4.65% 1.51% 6.06% 3.85% Range:8.1% BO: 193.95 R: 195.75 56 93 197.15 3.80 193.80 0.45 191.35 -2.00 192.90 -0.45 185.00 -8.35 184.35 -9.00 196.26 2.91 205.07 11.72 200.80 7.45
JOCIL 2024/04/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.40 263.45 162.65 0.26% 1.33% -0.94% -1.12% 0.47% -6.77% -1.67% 1.25% -3.68% Range:12.2% BO: 192.5 R: 194.95 54 75 191.90 0.50 193.95 2.55 189.60 -1.80 189.25 -2.15 192.30 0.90 178.45 -12.95 188.20 -3.20 193.80 2.40 184.35 -7.05
JOCIL 2024/05/22 2.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.25 263.45 162.65 -0.96% 0.05% 2.02% 0.28% -0.98% -8.23% -0.86% 5.89% 5.86% Range:8.1% BO: 193.95 R: 195.75 56 83 191.40 -1.85 193.35 0.10 197.15 3.90 193.80 0.55 191.35 -1.90 177.35 -15.90 191.59 -1.66 204.64 11.39 204.57 11.32
JOCIL 2024/05/27 3.09 Sideways Bullish, 20EMA-Support, VWAP-Support 197.15 263.45 162.65 -1.70% -2.94% -2.16% -6.16% -2.05% -2.63% -1.90% 6.11% 1.54% Range:9.6% BO: 193.95 R: 195.75 59 112 193.80 -3.35 191.35 -5.80 192.90 -4.25 185.00 -12.15 193.10 -4.05 191.97 -5.18 193.40 -3.75 209.19 12.04 200.18 3.03
JMFINANCIL 2024/04/24 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 83.00 114.85 71.00 -0.78% -1.33% -1.81% 7.11% 1.75% -4.52% -1.08% -1.33% -3.80% Range:13.3% BO: 82.6 R: 84.2 51 106 82.35 -0.65 81.90 -1.10 81.50 -1.50 88.90 5.90 84.45 1.45 79.25 -3.75 82.10 -0.90 81.90 -1.10 79.85 -3.15
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMFINANCIL 2024/05/03 1.23 Sideways Bullish, 50MA-Support, VWAP-Support 85.45 114.85 71.00 -2.63% -4.10% -4.74% -7.26% -6.20% -4.51% -3.80% -10.18% -1.29% Range:12.2% BO: 88.9 R: 90.35 54 112 83.20 -2.25 81.95 -3.50 81.40 -4.05 79.25 -6.20 80.15 -5.30 81.60 -3.85 82.20 -3.25 76.75 -8.70 84.35 -1.10
JMFINANCIL 2024/06/13 3.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.37 114.85 69.00 -0.77% -0.02% -2.25% 3.48% -1.28% 3.78% 16.44% 17.73% 21.43% Range:11.1% BO: 82.5 R: 85.05 58 164 83.72 -0.65 84.35 -0.02 82.47 -1.90 87.31 2.94 83.29 -1.08 87.56 3.19 98.24 13.87 99.33 14.96 102.45 18.08
JMFINANCIL 2024/06/12 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.24 114.85 69.00 5.15% 4.34% 5.12% 2.78% 8.81% 6.56% 14.36% 18.46% 28.09% Range:9.1% BO: 82.5 R: 85.05 50 37 84.37 4.13 83.72 3.48 84.35 4.11 82.47 2.23 87.31 7.07 85.50 5.26 91.76 11.52 95.05 14.81 102.78 22.54
JMFINANCIL 2024/05/16 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.10 114.85 71.00 -0.61% -0.37% 0.49% -2.68% -4.87% -4.26% -2.74% 0.45% 8.51% Range:10.9% BO: 88.9 R: 90.35 50 Momentum Gainer -9 81.60 -0.50 81.80 -0.30 82.50 0.40 79.90 -2.20 78.10 -4.00 78.60 -3.50 79.85 -2.25 82.47 0.37 89.09 6.99
JMA 2024/05/29 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.95 140.70 73.10 -0.59% -0.10% -2.67% -7.68% -7.18% 0.12% 7.69% 9.99% 3.52% Range:6.0% BO: 105.4 R: 0 52 91 100.35 -0.60 100.85 -0.10 98.25 -2.70 93.20 -7.75 93.70 -7.25 101.07 0.12 108.71 7.76 111.03 10.08 104.50 3.55
JMA 2024/05/27 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.15 140.70 73.10 -1.55% 0.80% 0.20% 0.70% -1.90% 0.32% 12.37% 5.42% 6.83% Range:5.9% BO: 105.4 R: 0 50 72 98.60 -1.55 100.95 0.80 100.35 0.20 100.85 0.70 98.25 -1.90 100.47 0.32 112.54 12.39 105.58 5.43 106.99 6.84
JMA 2024/06/14 3.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.29 140.70 73.10 -0.66% -4.63% -4.04% -4.83% -5.83% -1.99% -5.93% -10.55% -7.44% Range:17.7% BO: 108.52 R: 112.89 71 262 112.54 -0.75 108.04 -5.25 108.71 -4.58 107.82 -5.47 106.69 -6.60 111.03 -2.26 106.57 -6.72 101.34 -11.95 104.86 -8.43
JMA 2024/06/13 5.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.52 140.70 73.10 4.40% 3.70% -0.44% 0.18% -0.65% -1.69% 0.67% -4.89% -2.41% Range:14.1% BO: 104.95 R: 0 66 233 113.29 4.77 112.54 4.02 108.04 -0.48 108.71 0.19 107.82 -0.70 106.69 -1.83 109.25 0.73 103.21 -5.31 105.91 -2.61
JMA 2024/05/15 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.70 140.70 73.10 -2.63% -1.69% -2.33% -0.25% -0.70% -0.35% -3.03% 11.76% 5.95% Range:8.4% BO: 103.5 R: 107.95 51 26 98.05 -2.65 99.00 -1.70 98.35 -2.35 100.45 -0.25 100.00 -0.70 100.35 -0.35 97.65 -3.05 112.54 11.84 106.69 5.99
JLHL 2024/04/29 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1242.70 1653.95 976.90 -0.69% -2.97% -1.54% 0.55% 0.14% 0.88% -7.85% -5.32% -0.79% Range:6.2% BO: 1264.05 R: 1283.0 52 -13 1234.15 -8.55 1205.85 -36.85 1223.55 -19.15 1249.55 6.85 1244.45 1.75 1253.60 10.90 1145.20 -97.50 1176.60 -66.10 1232.90 -9.80
JLHL 2024/05/06 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1249.55 1653.95 976.90 -0.41% 0.01% -2.24% -0.82% 2.02% -5.70% -7.05% -6.73% -0.22% Range:5.6% BO: 1264.05 R: 1283.0 53 Bullish Engulfing 51 1244.45 -5.10 1249.70 0.15 1221.50 -28.05 1239.25 -10.30 1274.85 25.30 1178.30 -71.25 1161.50 -88.05 1165.45 -84.10 1246.80 -2.75
JLHL 2024/04/23 2.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1258.85 1653.95 976.90 -1.69% -2.18% -3.86% -1.28% -1.96% -0.73% -0.70% -7.82% -7.42% Range:8.7% BO: 1264.05 R: 1283.0 56 74 1237.60 -21.25 1231.35 -27.50 1210.20 -48.65 1242.70 -16.15 1234.15 -24.70 1249.70 -9.15 1250.05 -8.80 1160.45 -98.40 1165.45 -93.40
JLHL 2024/05/10 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1239.25 1653.95 976.90 2.87% 1.16% 0.87% -0.04% 0.58% -6.36% -4.70% -0.51% -0.50% Range:4.6% BO: 1264.05 R: 1283.0 51 10 1274.85 35.60 1253.60 14.35 1250.05 10.80 1238.70 -0.55 1246.45 7.20 1160.45 -78.80 1180.95 -58.30 1232.90 -6.35 1233.05 -6.20
JLHL 2024/05/13 3.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.85 1653.95 976.90 -1.67% -1.95% -2.84% -2.23% -7.57% -8.89% -12.51% -2.28% -2.44% Range:5.4% BO: 1264.05 R: 1283.0 57 170 1253.60 -21.25 1250.05 -24.80 1238.70 -36.15 1246.45 -28.40 1178.30 -96.55 1161.50 -113.35 1115.40 -159.45 1245.75 -29.10 1243.75 -31.10
JLHL 2024/06/13 0.66 Weak Down Bullish, VWAP-Resist 1245.75 1653.95 976.90 -0.45% -0.26% 0.08% 1.79% 5.95% 4.21% 6.02% 5.49% 5.82% Range:11.0% BO: 1253.6 R: 1298.65 59 152 1240.20 -5.55 1242.55 -3.20 1246.80 1.05 1268.10 22.35 1319.90 74.15 1298.20 52.45 1320.80 75.05 1314.20 68.45 1318.25 72.50
JLHL 2024/06/10 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1227.85 1653.95 976.90 -0.01% 0.41% 1.46% 1.01% 1.20% 0.42% 3.86% 8.26% 5.06% Range:12.5% BO: 1274.85 R: 1323.7 56 248 1227.75 -0.10 1232.90 5.05 1245.75 17.90 1240.20 12.35 1242.55 14.70 1233.05 5.20 1275.25 47.40 1329.30 101.45 1289.95 62.10
JKTYRE 2024/05/27 1.03 Sideways Bullish, 50MA-Support, VWAP-Resist 420.85 553.95 278.75 -1.08% -2.52% -4.49% -3.71% -2.91% -2.78% -4.69% -6.43% 6.45% Range:11.2% BO: 428.55 R: 447.2 55 Cup and Handle 109 416.30 -4.55 410.25 -10.60 401.95 -18.90 405.25 -15.60 408.60 -12.25 409.15 -11.70 401.10 -19.75 393.80 -27.05 448.00 27.15
JKTYRE 2024/05/22 6.52 Sideways Bullish, 50MA-Support, VWAP-Resist 424.45 553.95 278.75 -1.83% -2.00% -0.85% -1.92% -3.35% -6.66% -4.58% -7.55% 8.47% Range:11.2% BO: 428.55 R: 433.95 58 158 416.70 -7.75 415.95 -8.50 420.85 -3.60 416.30 -8.15 410.25 -14.20 396.20 -28.25 405.00 -19.45 392.40 -32.05 460.40 35.95
JKTYRE 2024/05/02 1.34 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.55 553.95 278.75 -2.52% -4.56% -8.20% -6.34% -8.31% -7.41% -2.94% -12.65% -6.95% Range:6.7% BO: 432.05 R: 440.0 52 172 417.75 -10.80 409.00 -19.55 393.40 -35.15 401.40 -27.15 392.95 -35.60 396.80 -31.75 415.95 -12.60 374.35 -54.20 398.75 -29.80
JKTYRE 2024/06/07 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 408.85 553.95 278.75 0.07% -0.37% -0.94% -1.80% -2.47% -4.02% 9.04% 11.72% 5.03% Range:11.8% BO: 424.45 R: 447.2 51 -14 409.15 0.30 407.35 -1.50 405.00 -3.85 401.50 -7.35 398.75 -10.10 392.40 -16.45 445.80 36.95 456.75 47.90 429.40 20.55
JKPAPER 2024/05/23 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.20 452.00 319.10 -0.38% 0.29% -1.81% 0.36% 0.22% 4.76% 17.64% 38.84% 51.94% Range:10.7% BO: 386.4 R: 393.65 58 67 377.75 -1.45 380.30 1.10 372.35 -6.85 380.55 1.35 380.05 0.85 397.25 18.05 446.10 66.90 526.50 147.30 576.15 196.95
JKPAPER 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.40 452.00 319.10 -1.38% -0.84% -0.79% -0.22% -1.88% -8.19% -3.80% -1.64% 12.44% Range:17.1% BO: 374.3 R: 377.75 68 226 381.05 -5.35 383.15 -3.25 383.35 -3.05 385.55 -0.85 379.15 -7.25 354.75 -31.65 371.70 -14.70 380.05 -6.35 434.45 48.05
JKPAPER 2024/06/07 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.85 452.00 319.10 3.34% 7.05% 5.99% 9.92% 20.93% 31.58% 31.79% 36.75% 36.69% Range:15.0% BO: 397.25 R: 400.7 64 235 419.40 13.55 434.45 28.60 430.15 24.30 446.10 40.25 490.80 84.95 534.00 128.15 534.85 129.00 555.00 149.15 554.75 148.90
JKPAPER 2024/04/25 1.14 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 374.30 452.00 319.10 3.23% 1.80% 2.36% 2.42% 3.01% -4.85% 0.71% 1.67% 12.05% Range:14.4% BO: 368.85 R: 372.0 62 160 386.40 12.10 381.05 6.75 383.15 8.85 383.35 9.05 385.55 11.25 356.15 -18.15 376.95 2.65 380.55 6.25 419.40 45.10
JKPAPER 2024/06/06 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 397.25 452.00 319.10 2.16% 5.58% 9.36% 8.28% 12.30% 28.31% 36.48% 41.69% 43.02% Range:13.2% BO: 385.5 R: 392.8 61 Cup and Handle 197 405.85 8.60 419.40 22.15 434.45 37.20 430.15 32.90 446.10 48.85 509.70 112.45 542.15 144.90 562.85 165.60 568.15 170.90
JKPAPER 2024/05/29 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.55 452.00 319.10 -0.13% 1.30% 1.06% -3.81% 1.18% 13.03% 37.37% 40.55% 43.36% Range:10.7% BO: 386.4 R: 393.65 57 85 380.05 -0.50 385.50 4.95 384.60 4.05 366.05 -14.50 385.05 4.50 430.15 49.60 522.75 142.20 534.85 154.30 545.55 165.00
JKPAPER 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.45 452.00 319.10 -0.99% 2.68% 12.97% 19.23% 14.04% 26.23% 38.30% 28.86% 19.51% Range:20.6% BO: 419.4 R: 429.0 72 211 430.15 -4.30 446.10 11.65 490.80 56.35 518.00 83.55 495.45 61.00 548.40 113.95 600.85 166.40 559.85 125.40 519.20 84.75
JKPAPER 2024/06/10 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.40 452.00 319.10 3.59% 2.56% 6.37% 17.02% 23.51% 25.54% 51.11% 30.08% 34.53% Range:17.7% BO: 405.85 R: 407.55 69 236 434.45 15.05 430.15 10.75 446.10 26.70 490.80 71.40 518.00 98.60 526.50 107.10 633.75 214.35 545.55 126.15 564.20 144.80
JKPAPER 2024/06/14 7.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 498.00 319.10 5.54% 0.95% 6.51% 3.85% 8.80% 8.98% 16.12% 19.69% 6.10% Range:29.7% BO: 446.1 R: 448.5 81 Cup and Handle 190 518.00 27.20 495.45 4.65 522.75 31.95 509.70 18.90 534.00 43.20 534.85 44.05 569.90 79.10 587.45 96.65 520.75 29.95
JKPAPER 2024/06/05 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.05 452.00 319.10 3.17% 5.40% 8.92% 12.83% 11.71% 35.76% 43.68% 48.01% 43.01% Range:10.5% BO: 385.5 R: 392.8 56 21 397.25 12.20 405.85 20.80 419.40 34.35 434.45 49.40 430.15 45.10 522.75 137.70 553.25 168.20 569.90 184.85 550.65 165.60
JKPAPER 2024/05/17 5.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.95 452.00 319.10 -1.39% -2.04% 0.60% 0.21% 0.89% 2.03% 11.26% 38.68% 68.13% Range:10.7% BO: 386.4 R: 393.65 58 16 371.70 -5.25 369.25 -7.70 379.20 2.25 377.75 0.80 380.30 3.35 384.60 7.65 419.40 42.45 522.75 145.80 633.75 256.80
JKPAPER 2024/06/13 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.10 452.00 319.10 10.02% 16.12% 11.06% 17.18% 14.26% 21.53% 29.15% 30.14% 15.88% Range:22.7% BO: 434.45 R: 439.0 74 145 490.80 44.70 518.00 71.90 495.45 49.35 522.75 76.65 509.70 63.60 542.15 96.05 576.15 130.05 580.55 134.45 516.95 70.85
JKPAPER 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.50 452.00 319.10 -0.23% -5.05% -0.12% 3.05% 5.28% 27.32% 38.52% 55.86% 45.86% Range:10.5% BO: 385.55 R: 388.5 60 86 384.60 -0.90 366.05 -19.45 385.05 -0.45 397.25 11.75 405.85 20.35 490.80 105.30 534.00 148.50 600.85 215.35 562.30 176.80
JKPAPER 2024/04/24 1.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 368.85 452.00 319.10 1.48% 4.76% 3.31% 3.88% 3.93% -4.13% -5.10% 0.95% 10.03% Range:13.1% BO: 364.35 R: 371.0 59 114 374.30 5.45 386.40 17.55 381.05 12.20 383.15 14.30 383.35 14.50 353.60 -15.25 350.05 -18.80 372.35 3.50 405.85 37.00
JKLAKSHMI 2024/06/07 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.15 999.90 649.55 3.35% 2.23% 3.52% 3.79% 3.82% 6.29% 12.80% 11.49% 5.40% Range:5.7% BO: 805.5 R: 852.85 51 Bullish Engulfing 11 821.80 26.65 812.85 17.70 823.10 27.95 825.30 30.15 825.50 30.35 845.20 50.05 896.90 101.75 886.55 91.40 838.05 42.90
JKLAKSHMI 2024/06/12 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 823.10 999.90 649.55 0.27% 0.29% 1.67% 0.99% 2.75% 8.41% 5.91% 7.95% 4.18% Range:7.7% BO: 821.8 R: 852.85 59 109 825.30 2.20 825.50 2.40 836.85 13.75 831.25 8.15 845.75 22.65 892.30 69.20 871.75 48.65 888.55 65.45 857.50 34.40
JKLAKSHMI 2024/05/24 9.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 805.50 999.90 649.55 -0.71% -0.95% -0.65% -2.56% -2.63% -1.28% 2.48% 7.63% 6.90% Range:5.7% BO: 802.2 R: 808.0 53 196 799.75 -5.75 797.85 -7.65 800.30 -5.20 784.85 -20.65 784.30 -21.20 795.15 -10.35 825.50 20.00 866.95 61.45 861.10 55.60
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKIL 2024/04/25 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 715.00 393.55 -0.27% 5.66% 4.02% 4.05% 4.35% -4.60% -3.04% 1.74% 21.68% Range:9.1% BO: 663.4 R: 665.7 57 135 648.30 -1.75 686.85 36.80 676.15 26.10 676.40 26.35 678.30 28.25 620.15 -29.90 630.30 -19.75 661.35 11.30 791.00 140.95
JKIL 2024/04/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 643.00 715.00 393.55 1.10% 0.82% 6.82% 5.16% 5.19% -3.89% -2.13% 5.48% 23.87% Range:9.5% BO: 663.4 R: 665.7 55 86 650.05 7.05 648.30 5.30 686.85 43.85 676.15 33.15 676.40 33.40 618.00 -25.00 629.30 -13.70 678.25 35.25 796.50 153.50
JKIL 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 796.50 804.90 393.55 -0.69% 2.66% 1.12% 0.51% 3.13% 6.56% 12.76% 6.73% 1.63% Range:22.4% BO: 775.05 R: 786.0 66 Cup and Handle 163 791.00 -5.50 817.65 21.15 805.40 8.90 800.60 4.10 821.40 24.90 848.75 52.25 898.15 101.65 850.10 53.60 809.50 13.00
JKIL 2024/05/31 12.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.75 764.30 393.55 2.55% -11.11% -4.68% 2.27% 5.39% 8.69% 12.31% 19.11% 14.24% Range:18.2% BO: 708.85 R: 0 73 242 775.05 19.30 671.80 -83.95 720.35 -35.40 772.90 17.15 796.50 40.75 821.40 65.65 848.75 93.00 900.20 144.45 863.35 107.60
JKIL 2024/05/28 3.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.25 715.00 393.55 -2.49% -2.18% 11.43% 14.27% -0.95% 20.55% 27.88% 22.48% 25.34% Range:10.0% BO: 686.85 R: 708.85 60 108 661.35 -16.90 663.45 -14.80 755.75 77.50 775.05 96.80 671.80 -6.45 817.65 139.40 867.35 189.10 830.75 152.50 850.10 171.85
JKIL 2024/06/03 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.05 786.00 393.55 -13.32% -7.06% -0.28% 2.77% 2.06% 15.06% 9.35% 16.10% 11.58% Range:20.3% BO: 755.75 R: 764.3 75 272 671.80 -103.25 720.35 -54.70 772.90 -2.15 796.50 21.45 791.00 15.95 891.80 116.75 847.50 72.45 899.80 124.75 864.80 89.75
JKIL 2024/06/18 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 891.80 915.00 393.55 -2.74% -1.67% -1.61% -4.83% -4.97% -1.87% -3.45% -8.74% -3.40% Range:29.4% BO: 821.4 R: 833.95 73 Cup and Handle 155 867.35 -24.45 876.90 -14.90 877.40 -14.40 848.75 -43.05 847.50 -44.30 875.10 -16.70 861.05 -30.75 813.90 -77.90 861.45 -30.35
JKIL 2024/06/06 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 772.90 786.00 393.55 3.05% 2.34% 5.79% 4.20% 3.58% 13.52% 7.48% 11.41% 6.35% Range:20.3% BO: 775.05 R: 786.0 63 154 796.50 23.60 791.00 18.10 817.65 44.75 805.40 32.50 800.60 27.70 877.40 104.50 830.75 57.85 861.05 88.15 821.95 49.05
JKIL 2024/05/22 1.39 Sideways Bullish, VWAP-Support 671.50 715.00 393.55 -1.59% -0.70% -1.16% 1.01% -1.51% 7.27% 19.94% 26.40% 34.00% Range:10.0% BO: 686.85 R: 708.85 60 84 660.80 -10.70 666.80 -4.70 663.70 -7.80 678.25 6.75 661.35 -10.15 720.35 48.85 805.40 133.90 848.75 177.25 899.80 228.30
JKIL 2024/06/14 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.40 833.95 393.55 8.57% 5.59% 6.76% 6.82% 3.33% 9.34% 6.89% 1.64% 2.47% Range:23.4% BO: 817.65 R: 829.5 66 91 891.80 70.40 867.35 45.95 876.90 55.50 877.40 56.00 848.75 27.35 898.15 76.75 878.00 56.60 834.85 13.45 841.65 20.25
JKIL 2024/04/29 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 715.00 393.55 -1.56% -1.52% -1.24% -4.15% -8.01% -8.22% -2.23% 10.03% 17.26% Range:11.0% BO: 663.4 R: 665.7 65 Bullish Engulfing 212 676.15 -10.70 676.40 -10.45 678.30 -8.55 658.35 -28.50 631.85 -55.00 630.40 -56.45 671.50 -15.35 755.75 68.90 805.40 118.55
JKIL 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.35 786.00 393.55 7.30% 10.57% 9.81% 13.51% 11.81% 21.73% 16.42% 21.89% 12.99% Range:20.3% BO: 775.05 R: 786.0 57 48 772.90 52.55 796.50 76.15 791.00 70.65 817.65 97.30 805.40 85.05 876.90 156.55 838.60 118.25 878.00 157.65 813.90 93.55
JKIL 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.65 715.00 393.55 -0.53% 1.00% 2.10% 1.83% 7.89% -0.75% -0.98% 4.74% 13.15% Range:11.4% BO: 663.4 R: 665.7 53 3 Outside Up 15 633.25 -3.40 643.00 6.35 650.05 13.40 648.30 11.65 686.85 50.20 631.85 -4.80 630.40 -6.25 666.80 30.15 720.35 83.70
JKIL 2024/06/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 817.65 820.00 393.55 -1.50% -2.09% 0.46% 9.07% 6.08% 4.19% 10.10% 5.23% 4.37% Range:24.2% BO: 796.5 R: 810.0 67 125 805.40 -12.25 800.60 -17.05 821.40 3.75 891.80 74.15 867.35 49.70 851.90 34.25 900.20 82.55 860.40 42.75 853.35 35.70
JKCEMENT 2024/06/06 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4013.00 4555.00 3052.65 4.34% 5.40% 4.79% 5.87% 5.71% 6.15% 9.37% 5.98% 11.44% Range:4.6% BO: 4025.95 R: 4083.95 52 54 4187.10 174.10 4229.65 216.65 4205.05 192.05 4248.55 235.55 4241.95 228.95 4259.90 246.90 4389.00 376.00 4252.85 239.85 4471.95 458.95
JKCEMENT 2024/06/12 0.89 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4248.55 4555.00 3052.65 -0.16% 1.84% 3.75% 1.31% 1.72% 6.11% 1.01% 2.20% 3.27% Range:9.4% BO: 4229.65 R: 4310.0 63 Bullish Engulfing 121 4241.95 -6.60 4326.70 78.15 4408.00 159.45 4304.15 55.60 4321.50 72.95 4508.20 259.65 4291.30 42.75 4342.15 93.60 4387.65 139.10
JKCEMENT 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4187.10 4555.00 3052.65 1.02% 0.43% 1.47% 1.31% 3.33% 0.87% 6.74% 4.85% 7.00% Range:8.3% BO: 4025.95 R: 4083.95 61 221 4229.65 42.55 4205.05 17.95 4248.55 61.45 4241.95 54.85 4326.70 139.60 4223.35 36.25 4469.20 282.10 4390.00 202.90 4480.40 293.30
JKCEMENT 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 4229.65 4555.00 3052.65 -0.58% 0.45% 0.29% 2.29% 4.22% 2.46% 2.51% 2.65% 5.46% Range:9.2% BO: 4187.1 R: 4201.4 63 245 4205.05 -24.60 4248.55 18.90 4241.95 12.30 4326.70 97.05 4408.00 178.35 4333.85 104.20 4335.75 106.10 4341.65 112.00 4460.75 231.10
JKCEMENT 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4326.70 4555.00 3052.65 1.88% -0.52% -0.12% -1.54% -2.39% 3.29% -2.54% 1.06% 4.16% Range:11.1% BO: 4248.55 R: 4310.0 67 Bullish Engulfing 115 4408.00 81.30 4304.15 -22.55 4321.50 -5.20 4259.90 -66.80 4223.35 -103.35 4469.20 142.50 4216.75 -109.95 4372.55 45.85 4506.60 179.90
JITFINFRA 2024/05/29 1.26 Strong Up Bullish, VWAP-Support 945.05 945.05 433.00 -0.40% -5.38% -10.11% -14.60% -18.87% -9.66% -6.66% -10.28% -14.78% Range:25.5% BO: 900.05 R: 0 75 218 941.30 -3.75 894.25 -50.80 849.55 -95.50 807.10 -137.95 766.75 -178.30 853.75 -91.30 882.10 -62.95 847.90 -97.15 805.40 -139.65
JITFINFRA 2024/05/24 0.30 Strong Down Bullish 816.40 898.35 433.00 5.00% 10.25% 15.76% 15.30% 9.54% -4.56% 9.11% 3.76% 1.88% Range:25.7% BO: 855.6 R: 898.35 63 94 857.20 40.80 900.05 83.65 945.05 128.65 941.30 124.90 894.25 77.85 779.15 -37.25 890.80 74.40 847.10 30.70 831.75 15.35
JITFINFRA 2024/05/15 0.17 Strong Up Bullish, VWAP-Support 793.75 898.35 433.00 0.18% -0.28% -1.61% -5.47% -2.04% 18.59% 0.87% 11.11% 8.12% Range:31.7% BO: 855.6 R: 898.35 63 31 795.20 1.45 791.50 -2.25 780.95 -12.80 750.30 -43.45 777.55 -16.20 941.30 147.55 800.65 6.90 881.95 88.20 858.20 64.45
JITFINFRA 2024/04/30 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.10 776.30 433.00 5.00% 10.24% 6.96% 3.52% 2.32% 2.27% 0.19% 9.46% 15.50% Range:30.3% BO: 739.35 R: 0 81 197 814.90 38.80 855.60 79.50 830.10 54.00 803.45 27.35 794.10 18.00 793.75 17.65 777.55 1.45 849.55 73.45 896.40 120.30
JITFINFRA 2024/05/03 0.73 Strong Up Bullish, VWAP-Support 855.60 855.60 433.00 -2.98% -6.10% -7.19% -11.64% -7.35% -7.49% 0.19% -10.38% 3.08% Range:32.7% BO: 814.9 R: 0 86 169 830.10 -25.50 803.45 -52.15 794.10 -61.50 756.05 -99.55 792.75 -62.85 791.50 -64.10 857.20 1.60 766.75 -88.85 881.95 26.35
JITFINFRA 2024/04/25 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.65 673.80 433.00 5.00% 10.24% 15.72% 21.51% 27.58% 18.21% 18.02% 40.92% 20.74% Range:30.3% BO: 658.85 R: 673.8 70 Cup and Handle 107 704.15 33.50 739.35 68.70 776.10 105.45 814.90 144.25 855.60 184.95 792.75 122.10 791.50 120.85 945.05 274.40 809.75 139.10
JITFINFRA 2024/06/12 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support 853.75 990.00 433.00 5.00% 4.34% 3.30% 8.46% 3.32% -2.41% -3.39% -5.62% 3.60% Range:20.6% BO: 945.05 R: 990.0 57 3 896.40 42.65 890.80 37.05 881.95 28.20 926.00 72.25 882.10 28.35 833.20 -20.55 824.80 -28.95 805.80 -47.95 884.45 30.70
JITFINFRA 2024/04/18 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.75 643.75 433.00 2.35% -0.29% -1.20% -0.78% 4.18% 32.91% 23.15% 16.55% 31.97% Range:30.8% BO: 613.1 R: 623.0 70 215 658.85 15.10 641.90 -1.85 636.05 -7.70 638.75 -5.00 670.65 26.90 855.60 211.85 792.75 149.00 750.30 106.55 849.55 205.80
JITFINFRA 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.85 673.80 433.00 -2.57% -3.46% -3.05% 1.79% 6.88% 25.99% 16.29% 18.02% 22.50% Range:32.4% BO: 643.75 R: 0 72 224 641.90 -16.95 636.05 -22.80 638.75 -20.10 670.65 11.80 704.15 45.30 830.10 171.25 766.15 107.30 777.55 118.70 807.10 148.25
JITFINFRA 2024/06/13 0.41 Strong Up Bullish 896.40 990.00 433.00 -0.62% -1.61% 3.30% -1.60% 0.83% -4.26% -7.64% -11.18% 0.56% Range:20.6% BO: 945.05 R: 990.0 61 66 890.80 -5.60 881.95 -14.45 926.00 29.60 882.10 -14.30 903.85 7.45 858.20 -38.20 827.90 -68.50 796.20 -100.20 901.40 5.00
JITFINFRA 2024/05/02 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.90 814.90 433.00 4.99% 1.87% -1.41% -2.55% -7.22% -2.42% 0.18% -0.96% 9.31% Range:30.3% BO: 776.1 R: 776.3 84 178 855.60 40.70 830.10 15.20 803.45 -11.45 794.10 -20.80 756.05 -58.85 795.20 -19.70 816.40 1.50 807.10 -7.80 890.80 75.90
JITFINFRA 2024/04/26 0.43 Strong Up Bullish 704.15 704.15 433.00 5.00% 10.22% 15.73% 21.51% 17.89% 8.80% 10.91% 33.68% 15.47% Range:30.3% BO: 670.65 R: 673.8 75 184 739.35 35.20 776.10 71.95 814.90 110.75 855.60 151.45 830.10 125.95 766.15 62.00 780.95 76.80 941.30 237.15 813.10 108.95
JITFINFRA 2024/05/28 2.27 Strong Up Bullish, VWAP-Support 900.05 900.05 433.00 5.00% 4.58% -0.64% -5.61% -10.33% -9.66% 2.88% -4.65% -9.39% Range:25.5% BO: 857.2 R: 898.35 72 247 945.05 45.00 941.30 41.25 894.25 -5.80 849.55 -50.50 807.10 -92.95 813.10 -86.95 926.00 25.95 858.20 -41.85 815.55 -84.50
JITFINFRA 2024/04/29 2.69 Strong Up Bullish, VWAP-Support 739.35 739.35 433.00 4.97% 10.22% 15.72% 12.27% 8.67% 6.23% 1.48% 20.95% 15.47% Range:30.3% BO: 704.15 R: 0 78 199 776.10 36.75 814.90 75.55 855.60 116.25 830.10 90.75 803.45 64.10 785.40 46.05 750.30 10.95 894.25 154.90 853.75 114.40
JISLJALEQS 2024/04/22 0.73 Sideways Bullish, VWAP-Resist 58.10 73.45 43.60 2.07% 4.13% 1.20% 2.07% 9.12% 9.21% 17.30% 7.66% 10.59% Range:17.6% BO: 59.35 R: 60.5 56 54 59.30 1.20 60.50 2.40 58.80 0.70 59.30 1.20 63.40 5.30 63.45 5.35 68.15 10.05 62.55 4.45 64.25 6.15
JISLJALEQS 2024/04/24 1.17 Sideways Bullish 60.50 73.45 43.60 -2.81% -1.98% 4.79% 3.31% 10.41% 6.36% 13.55% 0.74% 11.16% Range:19.2% BO: 59.35 R: 60.5 61 Momentum Gainer 157 58.80 -1.70 59.30 -1.20 63.40 2.90 62.50 2.00 66.80 6.30 64.35 3.85 68.70 8.20 60.95 0.45 67.25 6.75
JISLJALEQS 2024/06/11 2.13 Sideways Bullish, VWAP-Resist 76.15 79.51 43.60 2.57% 1.71% 0.34% -1.55% 0.53% -0.03% -5.53% -1.56% -3.20% Range:27.8% BO: 73.67 R: 76.35 67 225 78.11 1.96 77.45 1.30 76.41 0.26 74.97 -1.18 76.55 0.40 76.13 -0.02 71.94 -4.21 74.96 -1.19 73.71 -2.44
JISLJALEQS 2024/05/17 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.70 73.45 43.60 -7.39% -8.75% -7.96% -10.26% -11.69% -9.61% 5.70% 17.42% 6.30% Range:19.7% BO: 68.7 R: 70.75 64 122 64.55 -5.15 63.60 -6.10 64.15 -5.55 62.55 -7.15 61.55 -8.15 63.00 -6.70 73.67 3.97 81.84 12.14 74.09 4.39
JISLJALEQS 2024/05/02 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.80 73.45 43.60 -0.30% -4.12% -5.01% 2.25% -3.67% 2.84% -6.36% -17.66% 14.39% Range:26.8% BO: 63.4 R: 65.2 69 198 66.60 -0.20 64.05 -2.75 63.45 -3.35 68.30 1.50 64.35 -2.45 68.70 1.90 62.55 -4.25 55.00 -11.80 76.41 9.61
JISLJALEQS 2024/04/23 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.30 73.45 43.60 2.02% -0.84% 0.00% 6.91% 5.40% 15.18% 13.74% 3.79% 11.13% Range:17.6% BO: 59.35 R: 60.5 59 79 60.50 1.20 58.80 -0.50 59.30 0.00 63.40 4.10 62.50 3.20 68.30 9.00 67.45 8.15 61.55 2.25 65.90 6.60
JISLJALEQS 2024/05/08 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.30 73.45 43.60 -5.78% 0.29% -0.37% -0.22% -1.24% -6.08% -11.27% 7.86% 16.08% Range:18.1% BO: 66.8 R: 68.1 67 Cup and Handle, Bullish Engulfing 107 64.35 -3.95 68.50 0.20 68.05 -0.25 68.15 -0.15 67.45 -0.85 64.15 -4.15 60.60 -7.70 73.67 5.37 79.28 10.98
JISLJALEQS 2024/05/10 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.50 73.45 43.60 -0.66% -0.51% -1.53% 0.29% 1.75% -10.15% -8.03% 14.03% 13.50% Range:18.3% BO: 68.3 R: 69.45 63 99 68.05 -0.45 68.15 -0.35 67.45 -1.05 68.70 0.20 69.70 1.20 61.55 -6.95 63.00 -5.50 78.11 9.61 77.75 9.25
JISLJALEQS 2024/06/10 4.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.67 76.35 43.60 3.37% 6.03% 5.13% 3.72% 1.76% 5.54% 0.57% 5.55% -0.30% Range:25.3% BO: 69.7 R: 70.75 64 242 76.15 2.48 78.11 4.44 77.45 3.78 76.41 2.74 74.97 1.30 77.75 4.08 74.09 0.42 77.76 4.09 73.45 -0.22
JISLJALEQS 2024/06/06 1.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.90 73.45 43.60 2.05% 11.79% 15.55% 18.53% 17.53% 20.30% 14.75% 14.69% 7.72% Range:21.1% BO: 69.7 R: 70.75 55 83 67.25 1.35 73.67 7.77 76.15 10.25 78.11 12.21 77.45 11.55 79.28 13.38 75.62 9.72 75.58 9.68 70.99 5.09
JISLJALEQS 2024/05/16 0.90 Weak Up Bullish, VWAP-Resist 68.70 73.45 43.60 1.46% -6.04% -7.42% -6.62% -8.95% -11.94% -2.11% 11.43% 10.67% Range:18.6% BO: 68.5 R: 70.75 63 102 69.70 1.00 64.55 -4.15 63.60 -5.10 64.15 -4.55 62.55 -6.15 60.50 -8.20 67.25 -1.45 76.55 7.85 76.03 7.33
JISLJALEQS 2024/04/29 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.40 73.45 43.60 -1.42% 5.36% 5.05% 1.03% 0.08% 7.49% 0.32% -4.57% 23.20% Range:22.9% BO: 60.5 R: 61.7 65 189 62.50 -0.90 66.80 3.40 66.60 3.20 64.05 0.65 63.45 0.05 68.15 4.75 63.60 0.20 60.50 -2.90 78.11 14.71
JISLJALEQS 2024/06/12 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.11 79.51 43.60 -0.84% -2.18% -4.02% -2.00% 4.78% -4.44% -6.06% -7.23% -3.76% Range:29.6% BO: 76.15 R: 79.51 69 168 77.45 -0.66 76.41 -1.70 74.97 -3.14 76.55 -1.56 81.84 3.73 74.64 -3.47 73.38 -4.73 72.46 -5.65 75.17 -2.94
JISLDVREQS 2024/05/14 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.65 39.90 27.15 -0.29% 1.88% 2.74% -1.30% -1.73% -6.93% -5.05% 13.19% 15.96% Range:10.2% BO: 35.9 R: 36.5 52 40 34.55 -0.10 35.30 0.65 35.60 0.95 34.20 -0.45 34.05 -0.60 32.25 -2.40 32.90 -1.75 39.22 4.57 40.18 5.53
JISLDVREQS 2024/06/10 7.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.35 39.90 27.15 4.95% 3.55% 3.57% 2.27% 4.07% 13.38% 5.58% 11.55% 7.74% Range:22.7% BO: 35.8 R: 36.5 65 Momentum Gainer 217 40.25 1.90 39.71 1.36 39.72 1.37 39.22 0.87 39.91 1.56 43.48 5.13 40.49 2.14 42.78 4.43 41.32 2.97
JISLDVREQS 2024/05/16 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.30 39.90 27.15 0.85% -3.12% -3.54% -4.25% -4.67% -12.75% -3.82% 11.53% 17.73% Range:10.2% BO: 35.9 R: 36.5 54 80 35.60 0.30 34.20 -1.10 34.05 -1.25 33.80 -1.50 33.65 -1.65 30.80 -4.50 33.95 -1.35 39.37 4.07 41.56 6.26
JISLDVREQS 2024/05/02 2.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.90 39.90 27.15 -0.97% -4.74% -6.82% -1.53% -6.82% -1.67% -6.27% -17.41% 9.25% Range:19.1% BO: 35.85 R: 36.7 62 224 35.55 -0.35 34.20 -1.70 33.45 -2.45 35.35 -0.55 33.45 -2.45 35.30 -0.60 33.65 -2.25 29.65 -6.25 39.22 3.32
JISLDVREQS 2024/05/08 1.12 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.35 39.90 27.15 -5.37% 1.27% -3.39% -1.98% -2.26% -4.38% -12.45% 8.49% 21.47% Range:10.2% BO: 35.9 R: 36.7 57 59 33.45 -1.90 35.80 0.45 34.15 -1.20 34.65 -0.70 34.55 -0.80 33.80 -1.55 30.95 -4.40 38.35 3.00 42.94 7.59
JISLDVREQS 2024/05/10 2.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35.80 39.90 27.15 -4.61% -3.21% -3.49% -1.40% -0.56% -6.84% -11.31% 10.92% 21.45% Range:10.2% BO: 35.9 R: 36.7 57 87 34.15 -1.65 34.65 -1.15 34.55 -1.25 35.30 -0.50 35.60 -0.20 33.35 -2.45 31.75 -4.05 39.71 3.91 43.48 7.68
JISLDVREQS 2024/06/11 4.36 Sideways Bullish, VWAP-Support 40.25 41.45 27.15 -1.34% -1.32% -2.56% -0.84% -2.19% 2.09% 2.36% 5.42% 1.99% Range:26.3% BO: 38.35 R: 39.0 69 257 39.71 -0.54 39.72 -0.53 39.22 -1.03 39.91 -0.34 39.37 -0.88 41.09 0.84 41.20 0.95 42.43 2.18 41.05 0.80
JISLDVREQS 2024/04/22 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 34.10 39.90 27.15 -1.17% -1.32% -1.17% -1.03% 1.32% -1.91% 1.61% -1.32% -3.52% Range:19.0% BO: 35.85 R: 36.7 55 4 33.70 -0.40 33.65 -0.45 33.70 -0.40 33.75 -0.35 34.55 0.45 33.45 -0.65 34.65 0.55 33.65 -0.45 32.90 -1.20
JISLDVREQS 2024/06/18 1.42 Sideways Bullish, VWAP-Resist 39.91 41.45 27.15 -1.35% 7.79% 7.59% 10.25% 8.95% 1.45% 5.26% 3.46% 0.18% Range:26.3% BO: 40.25 R: 41.45 66 Cup and Handle 92 39.37 -0.54 43.02 3.11 42.94 3.03 44.00 4.09 43.48 3.57 40.49 0.58 42.01 2.10 41.29 1.38 39.98 0.07
JIOFIN 2024/04/18 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.40 384.40 204.25 -2.19% 1.14% 2.52% 0.91% 1.03% -0.66% -8.07% -5.48% -5.89% Range:10.8% BO: 373.2 R: 378.85 65 124 370.10 -8.30 382.70 4.30 387.95 9.55 381.85 3.45 382.30 3.90 375.90 -2.50 347.85 -30.55 357.65 -20.75 356.10 -22.30
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/04/22 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.70 384.85 204.25 1.37% -0.22% -0.10% -0.25% -0.57% -6.91% -7.90% -4.52% -9.69% Range:11.8% BO: 378.4 R: 384.4 64 140 387.95 5.25 381.85 -0.85 382.30 -0.40 381.75 -0.95 380.50 -2.20 356.25 -26.45 352.45 -30.25 365.40 -17.30 345.60 -37.10
JIOFIN 2024/06/18 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.20 394.70 204.25 -1.35% 0.65% -0.63% -2.16% -1.14% -3.36% -3.68% -6.73% -9.55% Range:9.5% BO: 367.75 R: 376.0 55 114 358.30 -4.90 365.55 2.35 360.90 -2.30 355.35 -7.85 359.05 -4.15 351.00 -12.20 349.85 -13.35 338.75 -24.45 328.50 -34.70
JINDWORLD 2024/06/12 3.26 Sideways Bullish, VWAP-Resist 365.95 436.95 267.75 -2.16% 0.78% -0.52% -3.16% -1.58% -4.14% -5.86% -6.00% 3.17% Range:13.1% BO: 364.6 R: 375.0 62 234 358.05 -7.90 368.80 2.85 364.05 -1.90 354.40 -11.55 360.15 -5.80 350.80 -15.15 344.50 -21.45 344.00 -21.95 377.55 11.60
JINDWORLD 2024/06/11 3.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.50 436.95 267.75 0.95% -1.23% 1.74% 0.43% -2.23% -2.43% -5.57% -7.56% 2.50% Range:12.8% BO: 364.6 R: 375.0 61 176 365.95 3.45 358.05 -4.45 368.80 6.30 364.05 1.55 354.40 -8.10 353.70 -8.80 342.30 -20.20 335.10 -27.40 371.55 9.05
JINDWORLD 2024/04/30 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 436.95 267.75 2.91% 0.04% -0.44% -1.72% -1.94% 1.81% 1.42% -0.58% 4.65% Range:12.4% BO: 357.05 R: 364.5 53 62 352.10 9.95 342.30 0.15 340.65 -1.50 336.25 -5.90 335.50 -6.65 348.35 6.20 347.00 4.85 340.15 -2.00 358.05 15.90
JINDWORLD 2024/06/14 2.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 368.80 436.95 267.75 -1.29% -3.90% -2.35% -4.37% -4.19% -6.67% -7.16% 0.87% 2.74% Range:13.8% BO: 365.95 R: 376.55 61 132 364.05 -4.75 354.40 -14.40 360.15 -8.65 352.70 -16.10 353.35 -15.45 344.20 -24.60 342.40 -26.40 372.00 3.20 378.90 10.10
JINDWORLD 2024/05/13 2.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 363.60 436.95 267.75 0.28% -4.19% -4.43% -3.22% -4.55% -9.25% -12.56% -1.53% -2.72% Range:11.2% BO: 353.3 R: 362.0 61 223 364.60 1.00 348.35 -15.25 347.50 -16.10 351.90 -11.70 347.05 -16.55 329.95 -33.65 317.95 -45.65 358.05 -5.55 353.70 -9.90
JINDWORLD 2024/05/02 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 436.95 267.75 -2.78% -3.25% -4.50% -4.71% -7.97% -1.31% -2.90% -9.70% 4.74% Range:12.4% BO: 357.05 R: 364.5 58 Cup and Handle 142 342.30 -9.80 340.65 -11.45 336.25 -15.85 335.50 -16.60 324.05 -28.05 347.50 -4.60 341.90 -10.20 317.95 -34.15 368.80 16.70
JINDWORLD 2024/05/10 3.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.30 436.95 267.75 2.92% 3.20% -1.40% -1.64% -0.40% -4.91% -3.72% 3.58% 0.11% Range:8.6% BO: 352.1 R: 362.15 57 99 363.60 10.30 364.60 11.30 348.35 -4.95 347.50 -5.80 351.90 -1.40 335.95 -17.35 340.15 -13.15 365.95 12.65 353.70 0.40
JINDWORLD 2024/05/17 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 351.90 436.95 267.75 -1.38% -0.75% -1.39% -2.84% -4.53% -3.34% -3.98% 2.34% -1.39% Range:11.2% BO: 364.6 R: 375.0 54 Cup and Handle 40 347.05 -4.85 349.25 -2.65 347.00 -4.90 341.90 -10.00 335.95 -15.95 340.15 -11.75 337.90 -14.00 360.15 8.25 347.00 -4.90
JINDRILL 2024/04/24 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 798.65 915.00 522.55 1.88% -1.31% -1.89% -1.48% -4.84% -6.14% -6.12% -15.01% -20.97% Range:21.7% BO: 777.4 R: 834.95 71 120 813.70 15.05 788.20 -10.45 783.55 -15.10 786.85 -11.80 760.00 -38.65 749.65 -49.00 749.75 -48.90 678.80 -119.85 631.20 -167.45
JINDRILL 2024/04/19 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.00 915.00 522.55 -0.32% 0.57% 3.32% 5.27% 1.97% 0.56% -4.93% -5.87% -23.51% Range:20.9% BO: 758.85 R: 805.0 68 151 770.50 -2.50 777.40 4.40 798.65 25.65 813.70 40.70 788.20 15.20 777.35 4.35 734.90 -38.10 727.65 -45.35 591.25 -181.75
JINDRILL 2024/05/08 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 785.45 915.00 522.55 -4.56% -3.94% -6.44% -2.39% -3.67% -7.36% -14.63% -18.08% -19.73% Range:15.8% BO: 813.7 R: 834.95 60 Bullish Engulfing -5 749.65 -35.80 754.50 -30.95 734.90 -50.55 766.70 -18.75 756.65 -28.80 727.65 -57.80 670.50 -114.95 643.45 -142.00 630.45 -155.00
JINDRILL 2024/04/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.70 915.00 522.55 -3.13% -3.71% -3.30% -6.60% -7.77% -7.28% -7.55% -17.42% -20.92% Range:22.7% BO: 798.65 R: 834.95 73 114 788.20 -25.50 783.55 -30.15 786.85 -26.85 760.00 -53.70 750.45 -63.25 754.50 -59.20 752.25 -61.45 671.95 -141.75 643.45 -170.25
JINDALSTEL 2024/05/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.55 998.70 581.60 1.18% 2.21% 7.59% 8.47% 8.10% 3.79% 3.62% 4.10% 5.12% Range:10.0% BO: 978.45 R: 983.3 69 304 1005.25 11.70 1015.50 21.95 1068.95 75.40 1077.70 84.15 1074.05 80.50 1031.20 37.65 1029.55 36.00 1034.25 40.70 1044.40 50.85
JINDALSTEL 2024/04/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.50 945.35 581.60 0.61% -0.50% 0.60% -0.73% 0.57% -1.62% 7.34% 12.40% 9.66% Range:16.5% BO: 927.25 R: 945.35 68 178 942.25 5.75 931.85 -4.65 942.10 5.60 929.65 -6.85 941.85 5.35 921.30 -15.20 1005.25 68.75 1052.60 116.10 1026.95 90.45
JINDALSTEL 2024/04/29 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.10 946.90 581.60 -1.32% -0.03% -1.13% -0.65% -1.92% 3.86% 14.39% 9.13% 9.09% Range:11.6% BO: 942.25 R: 946.9 67 121 929.65 -12.45 941.85 -0.25 931.50 -10.60 936.00 -6.10 924.05 -18.05 978.45 36.35 1077.70 135.60 1028.15 86.05 1027.70 85.60
JINDALSTEL 2024/05/08 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.60 960.00 581.60 -2.36% -1.38% -0.44% 3.69% 5.29% 13.82% 9.28% 7.26% 14.16% Range:5.3% BO: 942.25 R: 960.0 62 Bullish Engulfing 34 921.30 -22.30 930.55 -13.05 939.45 -4.15 978.45 34.85 993.55 49.95 1074.05 130.45 1031.20 87.60 1012.15 68.55 1077.25 133.65
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/06/14 1.25 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1052.45 1085.95 581.60 -1.73% -0.52% 0.38% 2.36% 1.75% 0.67% -2.52% -5.94% -7.22% Range:10.9% BO: 1077.7 R: 1085.95 59 80 1034.25 -18.20 1046.95 -5.50 1056.40 3.95 1077.25 24.80 1070.90 18.45 1059.50 7.05 1025.95 -26.50 989.95 -62.50 976.50 -75.95
JINDALSTEL 2024/05/21 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.95 1075.00 581.60 0.82% 0.48% 0.02% -0.90% -1.53% -10.18% -5.62% 0.78% -1.74% Range:15.3% BO: 1015.5 R: 1028.0 79 189 1077.70 8.75 1074.05 5.10 1069.20 0.25 1059.30 -9.65 1052.60 -16.35 960.15 -108.80 1008.90 -60.05 1077.25 8.30 1050.30 -18.65
JINDALSTEL 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 1057.45 1085.95 581.60 -9.20% -4.84% -2.64% -2.88% -4.28% -2.19% 0.62% -0.19% -4.48% Range:14.5% BO: 1077.7 R: 1085.95 67 61 960.15 -97.30 1006.25 -51.20 1029.55 -27.90 1026.95 -30.50 1012.15 -45.30 1034.25 -23.20 1064.05 6.60 1055.45 -2.00 1010.05 -47.40
JINDALSTEL 2024/04/19 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.25 936.00 581.60 -1.04% -1.88% 1.00% 1.62% 0.50% 0.94% 1.32% 15.83% 3.55% Range:17.2% BO: 915.75 R: 936.0 70 Bullish Engulfing 87 917.65 -9.60 909.85 -17.40 936.50 9.25 942.25 15.00 931.85 4.60 936.00 8.75 939.45 12.20 1074.05 146.80 960.15 32.90
JINDALSTEL 2024/06/06 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1029.55 1085.95 581.60 -0.25% -1.69% -2.01% -0.18% 1.14% 4.63% 1.44% -0.75% -7.47% Range:14.5% BO: 1077.7 R: 1085.95 55 -42 1026.95 -2.60 1012.15 -17.40 1008.90 -20.65 1027.70 -1.85 1041.25 11.70 1077.25 47.70 1044.40 14.85 1021.85 -7.70 952.60 -76.95
JINDALSTEL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.25 1009.95 581.60 1.02% 6.34% 7.21% 6.84% 6.36% 2.28% 2.16% 4.15% 5.40% Range:11.1% BO: 993.55 R: 998.7 71 222 1015.50 10.25 1068.95 63.70 1077.70 72.45 1074.05 68.80 1069.20 63.95 1028.15 22.90 1026.95 21.70 1046.95 41.70 1059.50 54.25
JINDALSTEL 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.50 1028.00 581.60 5.26% 6.13% 5.77% 5.29% 4.31% 4.13% -0.33% 4.03% 2.91% Range:11.2% BO: 1005.25 R: 1009.95 73 178 1068.95 53.45 1077.70 62.20 1074.05 58.55 1069.20 53.70 1059.30 43.80 1057.45 41.95 1012.15 -3.35 1056.40 40.90 1045.10 29.60
JINDALSAW 2024/06/13 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.20 299.00 165.00 -0.64% -1.10% -0.53% 0.11% 1.29% -3.64% -2.20% -0.04% 6.62% Range:15.0% BO: 282.88 R: 291.48 56 66 280.38 -1.82 279.10 -3.10 280.70 -1.50 282.50 0.30 285.83 3.63 271.92 -10.28 276.00 -6.20 282.10 -0.10 300.88 18.68
JINDALSAW 2024/06/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.30 299.00 165.00 -12.63% -7.66% -4.52% 0.83% 1.37% 1.38% 1.42% 0.42% 2.47% Range:11.3% BO: 294.4 R: 299.0 54 84 240.52 -34.78 254.20 -21.10 262.85 -12.45 277.58 2.28 279.08 3.78 279.10 3.80 279.20 3.90 276.45 1.15 282.10 6.80
JINDALSAW 2024/04/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.70 282.00 165.00 -0.01% -0.79% -0.68% 2.79% 5.26% -6.31% -2.44% -2.16% -1.15% Range:24.3% BO: 273.9 R: 276.5 70 216 279.67 -0.03 277.50 -2.20 277.80 -1.90 287.50 7.80 294.40 14.70 262.05 -17.65 272.88 -6.82 273.65 -6.05 276.48 -3.22
JINDALSAW 2024/05/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.50 290.00 165.00 2.40% -1.22% -7.47% -9.19% -7.50% -4.32% -1.61% -11.58% -2.92% Range:17.7% BO: 279.7 R: 287.92 72 Cup and Handle 100 294.40 6.90 283.98 -3.52 266.02 -21.48 261.08 -26.42 265.95 -21.55 275.08 -12.42 282.88 -4.62 254.20 -33.30 279.10 -8.40
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/04/22 0.74 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 246.20 279.23 165.00 0.85% 8.41% 11.25% 13.61% 13.59% 15.35% 11.04% 10.17% 3.25% Range:21.0% BO: 256.27 R: 259.12 55 -12 248.30 2.10 266.90 20.70 273.90 27.70 279.70 33.50 279.67 33.47 283.98 37.78 273.38 27.18 271.25 25.05 254.20 8.00
JINDALSAW 2024/04/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.90 279.23 165.00 2.12% 2.11% 1.31% 1.42% 4.97% -2.90% 0.43% 0.37% 1.89% Range:22.7% BO: 266.9 R: 268.5 68 257 279.70 5.80 279.67 5.77 277.50 3.60 277.80 3.90 287.50 13.60 265.95 -7.95 275.08 1.18 274.90 1.00 279.08 5.18
JINDALSAW 2024/05/14 0.81 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.38 299.00 165.00 0.19% -1.23% 0.62% -0.18% 1.06% 0.56% -7.02% 2.56% -1.51% Range:18.5% BO: 294.4 R: 299.0 56 -33 273.90 0.52 270.02 -3.36 275.08 1.70 272.88 -0.50 276.27 2.89 274.90 1.52 254.20 -19.18 280.38 7.00 269.25 -4.13
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALPOLY 2024/06/11 11.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.15 734.75 449.20 0.84% 0.07% 1.87% 6.09% 9.30% 22.99% 43.88% 39.90% 43.79% Range:14.2% BO: 520.6 R: 534.8 66 266 565.85 4.70 561.55 0.40 571.65 10.50 595.35 34.20 613.35 52.20 690.15 129.00 807.40 246.25 785.05 223.90 806.90 245.75
JINDALPOLY 2024/04/22 0.50 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 548.05 734.75 449.20 -0.80% 4.27% 5.90% 6.47% 4.01% -0.36% -7.28% -5.86% -11.91% Range:18.0% BO: 553.2 R: 565.0 53 51 543.65 -4.40 571.45 23.40 580.40 32.35 583.50 35.45 570.00 21.95 546.05 -2.00 508.15 -39.90 515.95 -32.10 482.75 -65.30
JINDALPOLY 2024/04/24 1.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 571.45 734.75 449.20 1.57% 2.11% -0.25% -0.49% 0.34% -10.21% -11.10% -10.58% -10.55% Range:20.6% BO: 553.2 R: 563.8 58 217 580.40 8.95 583.50 12.05 570.00 -1.45 568.65 -2.80 573.40 1.95 513.10 -58.35 508.00 -63.45 511.00 -60.45 511.15 -60.30
JINDALPOLY 2024/06/18 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.35 734.75 449.20 3.02% 4.93% 9.53% 15.95% 18.95% 24.08% 32.72% 28.60% 45.41% Range:19.1% BO: 571.65 R: 584.55 73 Cup and Handle 142 613.35 18.00 624.70 29.35 652.10 56.75 690.30 94.95 708.15 112.80 738.70 143.35 790.15 194.80 765.60 170.25 865.70 270.35
JINDALPOLY 2024/06/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.65 734.75 449.20 4.15% 7.29% 9.28% 14.07% 20.76% 24.26% 40.02% 35.83% 46.66% Range:15.8% BO: 565.85 R: 584.55 68 Cup and Handle 135 595.35 23.70 613.35 41.70 624.70 53.05 652.10 80.45 690.30 118.65 710.35 138.70 800.40 228.75 776.50 204.85 838.40 266.75
JINDALPOLY 2024/04/25 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.40 734.75 449.20 0.53% -1.79% -2.02% -1.21% -3.06% -10.69% -10.30% -12.35% -11.80% Range:21.9% BO: 571.45 R: 575.0 60 267 583.50 3.10 570.00 -10.40 568.65 -11.75 573.40 -7.00 562.65 -17.75 518.35 -62.05 520.60 -59.80 508.70 -71.70 511.90 -68.50
JINDALPHOT 2024/05/29 6.80 Strong Up Bullish, VWAP-Resist 688.85 821.15 530.05 -5.49% -1.88% -0.85% -5.59% 1.65% 0.43% -1.49% 32.39% 25.66% Range:13.0% BO: 700.8 R: 727.95 63 101 651.00 -37.85 675.90 -12.95 683.00 -5.85 650.35 -38.50 700.20 11.35 691.80 2.95 678.60 -10.25 912.00 223.15 865.60 176.75
JINDALPHOT 2024/05/31 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.90 821.15 530.05 1.05% -3.78% 3.60% 2.69% 3.37% 1.62% 4.25% 35.09% 24.66% Range:13.0% BO: 700.8 R: 727.95 57 52 683.00 7.10 650.35 -25.55 700.20 24.30 694.10 18.20 698.70 22.80 686.85 10.95 704.65 28.75 913.05 237.15 842.60 166.70
JINDALPHOT 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 683.00 821.15 530.05 -4.78% 2.52% 1.63% 2.30% 5.82% 0.01% 23.80% 30.34% 26.52% Range:13.0% BO: 700.8 R: 727.95 58 72 650.35 -32.65 700.20 17.20 694.10 11.10 698.70 15.70 722.75 39.75 683.05 0.05 845.55 162.55 890.20 207.20 864.15 181.15
JINDALPHOT 2024/06/05 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.20 821.15 530.05 -0.87% -0.21% 3.22% 1.01% -1.20% -3.08% 22.22% 25.89% 26.69% Range:13.0% BO: 700.8 R: 727.95 59 76 694.10 -6.10 698.70 -1.50 722.75 22.55 707.25 7.05 691.80 -8.40 678.60 -21.60 855.75 155.55 881.50 181.30 887.10 186.90
JINDALPHOT 2024/06/10 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.75 821.15 530.05 -2.14% -4.28% -4.86% -4.97% -5.49% 16.99% 27.89% 19.76% 22.35% Range:15.7% BO: 700.8 R: 739.75 63 177 707.25 -15.50 691.80 -30.95 687.60 -35.15 686.85 -35.90 683.05 -39.70 845.55 122.80 924.30 201.55 865.60 142.85 884.30 161.55
JINDALPHOT 2024/04/25 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 644.10 821.15 530.05 -0.34% -2.05% -3.51% -4.84% -3.60% -4.60% -1.01% 6.95% 12.21% Range:16.5% BO: 652.95 R: 703.8 59 92 641.90 -2.20 630.90 -13.20 621.50 -22.60 612.90 -31.20 620.90 -23.20 614.50 -29.60 637.60 -6.50 688.85 44.75 722.75 78.65
JINDALPHOT 2024/04/22 6.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.95 821.15 530.05 -1.96% -2.37% -1.36% -1.69% -3.38% -4.14% -4.53% 4.20% 7.24% Range:16.5% BO: 632.35 R: 639.0 62 154 640.15 -12.80 637.50 -15.45 644.10 -8.85 641.90 -11.05 630.90 -22.05 625.90 -27.05 623.35 -29.60 680.35 27.40 700.20 47.25
JINDALPHOT 2024/05/21 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support 644.40 821.15 530.05 8.75% 5.80% 5.58% 3.24% 1.85% 0.92% 9.75% 4.97% 41.69% Range:10.1% BO: 652.95 R: 703.8 59 154 700.80 56.40 681.75 37.35 680.35 35.95 665.30 20.90 656.30 11.90 650.35 5.95 707.25 62.85 676.45 32.05 913.05 268.65
JINDALPHOT 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 630.20 821.15 530.05 -0.68% 0.06% -1.09% -2.49% -3.29% 2.25% 4.14% 10.14% 6.82% Range:10.1% BO: 652.95 R: 703.8 54 29 625.90 -4.30 630.55 0.35 623.35 -6.85 614.50 -15.70 609.45 -20.75 644.40 14.20 656.30 26.10 694.10 63.90 673.15 42.95
JINDALPHOT 2024/05/22 8.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.80 821.15 530.05 -2.72% -2.92% -5.07% -6.35% -1.71% -0.09% -1.28% 0.55% 27.03% Range:16.2% BO: 652.95 R: 703.8 72 Bullish Engulfing 342 681.75 -19.05 680.35 -20.45 665.30 -35.50 656.30 -44.50 688.85 -11.95 700.20 -0.60 691.80 -9.00 704.65 3.85 890.20 189.40
JHS 2024/06/06 0.39 Sideways Bullish 20.25 39.50 15.55 1.98% -0.10% 1.83% 2.22% 4.20% 10.67% 4.74% 6.67% 8.30% Range:20.5% BO: 20.7 R: 21.15 62 Cup and Handle 93 20.65 0.40 20.23 -0.02 20.62 0.37 20.70 0.45 21.10 0.85 22.41 2.16 21.21 0.96 21.60 1.35 21.93 1.68
JHS 2024/06/03 3.22 Sideways Bullish, VWAP-Support 20.70 39.50 15.55 -1.93% -3.86% -2.17% -0.24% -2.27% 2.17% 6.33% 7.54% -2.95% Range:20.5% BO: 20.15 R: 0 69 228 20.30 -0.40 19.90 -0.80 20.25 -0.45 20.65 -0.05 20.23 -0.47 21.15 0.45 22.01 1.31 22.26 1.56 20.09 -0.61
JHS 2024/06/07 0.36 Sideways Bullish, VWAP-Support 20.65 39.50 15.55 -2.03% -0.15% 0.24% 2.18% 4.12% 6.54% 4.70% 3.15% 4.26% Range:20.5% BO: 20.7 R: 21.15 65 Cup and Handle 94 20.23 -0.42 20.62 -0.03 20.70 0.05 21.10 0.45 21.50 0.85 22.00 1.35 21.62 0.97 21.30 0.65 21.53 0.88
JHS 2024/06/11 0.87 Sideways Bullish, VWAP-Support 20.62 39.50 15.55 0.39% 2.33% 4.27% 2.57% 4.51% 7.18% 9.02% 1.36% 7.32% Range:20.5% BO: 20.7 R: 21.15 63 63 20.70 0.08 21.10 0.48 21.50 0.88 21.15 0.53 21.55 0.93 22.10 1.48 22.48 1.86 20.90 0.28 22.13 1.51
JHS 2024/06/14 0.79 Sideways Bullish, VWAP-Support 21.50 39.50 15.55 -1.63% 0.23% 2.23% 4.23% 2.33% 0.56% 2.56% -1.91% 2.05% Range:18.8% BO: 21.1 R: 21.15 68 123 21.15 -0.35 21.55 0.05 21.98 0.48 22.41 0.91 22.00 0.50 21.62 0.12 22.05 0.55 21.09 -0.41 21.94 0.44
JHS 2024/05/31 2.81 Sideways Bullish, VWAP-Support 20.15 39.50 15.55 2.73% 0.74% -1.24% 0.50% 2.48% 6.70% 9.18% 11.56% 0.94% Range:18.4% BO: 19.2 R: 20.0 66 194 20.70 0.55 20.30 0.15 19.90 -0.25 20.25 0.10 20.65 0.50 21.50 1.35 22.00 1.85 22.48 2.33 20.34 0.19
JHS 2024/06/13 0.41 Sideways Bullish, VWAP-Support 21.10 39.50 15.55 1.90% 0.24% 2.13% 4.17% 6.21% 0.52% 6.64% -4.79% 4.17% Range:17.3% BO: 20.7 R: 21.15 66 93 21.50 0.40 21.15 0.05 21.55 0.45 21.98 0.88 22.41 1.31 21.21 0.11 22.50 1.40 20.09 -1.01 21.98 0.88
JGCHEM 2024/04/22 1.06 Weak Up Unknown, VWAP-Support, BullCross-VWAP 231.90 242.95 171.35 2.05% 13.54% 10.26% 8.06% 15.50% 10.22% 5.43% -1.03% -10.87% Range:26.6% BO: 234.8 R: 242.95 65 64 236.65 4.75 263.30 31.40 255.70 23.80 250.60 18.70 267.85 35.95 255.60 23.70 244.50 12.60 229.50 -2.40 206.70 -25.20
JGCHEM 2024/04/24 3.13 Strong Up Unknown, VWAP-Support, BullCross-VWAP 263.30 267.85 171.35 -2.89% -4.82% 1.73% 0.87% -0.70% -11.20% -7.99% -15.08% -15.04% Range:34.6% BO: 236.65 R: 242.95 75 247 255.70 -7.60 250.60 -12.70 267.85 4.55 265.60 2.30 261.45 -1.85 233.80 -29.50 242.25 -21.05 223.60 -39.70 223.70 -39.60
JGCHEM 2024/05/14 0.32 Weak Up Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.50 274.50 171.35 0.92% -0.92% -1.80% -3.91% -4.74% -9.59% -15.46% -4.76% -3.43% Range:18.8% BO: 267.85 R: 274.5 54 -59 246.75 2.25 242.25 -2.25 240.10 -4.40 234.95 -9.55 232.90 -11.60 221.05 -23.45 206.70 -37.80 232.86 -11.64 236.11 -8.39
JGCHEM 2024/04/23 0.73 Strong Up Unknown, VWAP-Support, BullCross-VWAP 236.65 242.95 171.35 11.26% 8.05% 5.89% 13.18% 12.23% 8.81% 4.27% -4.48% -6.87% Range:27.2% BO: 234.8 R: 242.95 67 106 263.30 26.65 255.70 19.05 250.60 13.95 267.85 31.20 265.60 28.95 257.50 20.85 246.75 10.10 226.05 -10.60 220.40 -16.25
JGCHEM 2024/04/29 0.81 Strong Up Unknown, VWAP-Support, BullCross-VWAP 267.85 273.80 171.35 -0.84% -2.39% -3.53% -7.28% -4.57% -8.72% -13.05% -19.56% -10.66% Range:35.7% BO: 263.3 R: 273.8 71 141 265.60 -2.25 261.45 -6.40 258.40 -9.45 248.35 -19.50 255.60 -12.25 244.50 -23.35 232.90 -34.95 215.45 -52.40 239.29 -28.56
JCHAC 2024/05/27 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1684.90 1734.40 951.35 -1.34% 4.44% 2.03% 6.91% 7.75% 10.39% 9.51% 16.20% 16.80% Range:32.3% BO: 1486.85 R: 0 81 313 1662.30 -22.60 1759.65 74.75 1719.05 34.15 1801.30 116.40 1815.45 130.55 1859.95 175.05 1845.15 160.25 1957.90 273.00 1967.90 283.00
JCHAC 2024/06/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1903.10 1978.00 951.35 -3.05% -4.15% -4.51% -3.60% -4.35% 5.09% 0.47% 5.04% 14.47% Range:36.0% BO: 1912.7 R: 1978.0 71 71 1845.15 -57.95 1824.05 -79.05 1817.20 -85.90 1834.60 -68.50 1820.35 -82.75 1999.90 96.80 1912.10 9.00 1999.10 96.00 2178.45 275.35
JCHAC 2024/05/29 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.65 1874.00 951.35 -2.31% 2.37% 3.17% -2.35% 3.59% 5.75% 3.27% 13.65% 8.98% Range:35.1% BO: 1684.9 R: 1773.0 81 162 1719.05 -40.60 1801.30 41.65 1815.45 55.80 1718.35 -41.30 1822.80 63.15 1860.90 101.25 1817.20 57.55 1999.90 240.25 1917.65 158.00
JCHAC 2024/06/06 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1911.10 1978.00 951.35 0.08% -2.68% -2.64% -2.63% -4.61% -4.00% 3.31% 2.97% 3.84% Range:38.3% BO: 1822.8 R: 1917.6 76 Cup and Handle, 3 Outside Up 96 1912.70 1.60 1859.95 -51.15 1860.65 -50.45 1860.90 -50.20 1823.05 -88.05 1834.60 -76.50 1974.40 63.30 1967.90 56.80 1984.40 73.30
JCHAC 2024/05/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.60 1324.90 951.35 0.69% -0.97% -3.49% -2.25% 17.30% 42.10% 50.89% 43.90% 57.77% Range:11.9% BO: 1270.25 R: 1324.9 60 70 1276.35 8.75 1255.30 -12.30 1223.30 -44.30 1239.05 -28.55 1486.85 219.25 1801.30 533.70 1912.70 645.10 1824.05 556.45 1999.90 732.30
JCHAC 2024/04/29 5.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.85 1293.40 951.35 0.37% 0.75% 0.34% -5.09% -6.40% -2.56% -2.98% 42.86% 47.59% Range:24.3% BO: 1230.0 R: 0 65 176 1265.55 4.70 1270.25 9.40 1265.15 4.30 1196.65 -64.20 1180.20 -80.65 1228.55 -32.30 1223.30 -37.55 1801.30 540.45 1860.90 600.05
JCHAC 2024/05/14 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1228.55 1324.90 951.35 0.85% 3.18% 3.89% 2.18% -0.43% 43.23% 48.37% 54.91% 59.37% Range:11.9% BO: 1270.25 R: 1324.9 56 Momentum Gainer 14 1239.05 10.50 1267.60 39.05 1276.35 47.80 1255.30 26.75 1223.30 -5.25 1759.65 531.10 1822.80 594.25 1903.10 674.55 1957.90 729.35
JCHAC 2024/04/22 2.43 Strong Up Bullish, VWAP-Resist 1165.60 1293.40 951.35 1.21% 1.99% -1.27% -2.09% 8.17% 1.25% 5.40% 27.56% 56.38% Range:20.3% BO: 1197.5 R: 1230.0 57 41 1179.65 14.05 1188.80 23.20 1150.80 -14.80 1141.25 -24.35 1260.85 95.25 1180.20 14.60 1228.55 62.95 1486.85 321.25 1822.80 657.20
JCHAC 2024/04/23 0.88 Strong Up Bullish, VWAP-Resist 1179.65 1293.40 951.35 0.78% -2.45% -3.26% 6.88% 7.28% 5.08% 5.04% 42.83% 62.01% Range:20.3% BO: 1197.5 R: 1230.0 59 65 1188.80 9.15 1150.80 -28.85 1141.25 -38.40 1260.85 81.20 1265.55 85.90 1239.55 59.90 1239.05 59.40 1684.90 505.25 1911.10 731.45
JCHAC 2024/06/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1822.80 1917.60 951.35 4.84% 4.93% 2.04% 2.08% 2.09% -0.31% 7.41% 4.90% 6.68% Range:35.3% BO: 1815.45 R: 1917.6 73 Bullish Engulfing 70 1911.10 88.30 1912.70 89.90 1859.95 37.15 1860.65 37.85 1860.90 38.10 1817.20 -5.60 1957.90 135.10 1912.10 89.30 1944.55 121.75
JCHAC 2024/05/24 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.85 1486.85 951.35 13.32% 11.80% 18.35% 15.62% 21.15% 28.64% 28.00% 33.67% 28.60% Range:23.2% BO: 1276.35 R: 1324.9 74 Cup and Handle 351 1684.90 198.05 1662.30 175.45 1759.65 272.80 1719.05 232.20 1801.30 314.45 1912.70 425.85 1903.10 416.25 1987.45 500.60 1912.10 425.25
JCHAC 2024/05/31 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1801.30 1874.00 951.35 0.79% -4.61% 1.19% 6.10% 6.18% 5.65% 1.06% 11.19% 13.92% Range:34.5% BO: 1759.65 R: 1874.0 79 108 1815.45 14.15 1718.35 -82.95 1822.80 21.50 1911.10 109.80 1912.70 111.40 1903.10 101.80 1820.35 19.05 2002.80 201.50 2052.05 250.75
JBMA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.25 2428.35 1113.35 0.01% -2.22% 4.74% 4.57% 7.61% -1.02% 1.01% 16.25% 11.17% Range:8.5% BO: 1869.85 R: 1969.8 51 152 1821.40 0.15 1780.85 -40.40 1907.50 86.25 1904.50 83.25 1959.80 138.55 1802.60 -18.65 1839.70 18.45 2117.15 295.90 2024.75 203.50
JBMA 2024/05/02 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1959.80 2428.35 1113.35 0.40% -2.02% -5.77% -4.35% -8.02% -6.13% 0.34% -1.03% 5.25% Range:12.7% BO: 1907.5 R: 1945.0 64 180 1967.65 7.85 1920.15 -39.65 1846.70 -113.10 1874.60 -85.20 1802.60 -157.20 1839.70 -120.10 1966.40 6.60 1939.60 -20.20 2062.75 102.95
JBMA 2024/06/11 1.16 Strong Up Bullish, VWAP-Resist 2082.70 2428.35 1113.35 -0.28% -0.98% -0.96% -0.91% -2.35% 1.91% 2.90% 1.93% -3.74% Range:15.8% BO: 2147.6 R: 2255.0 57 45 2076.95 -5.75 2062.35 -20.35 2062.75 -19.95 2063.85 -18.85 2033.80 -48.90 2122.50 39.80 2143.20 60.50 2123.00 40.30 2004.85 -77.85
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.60 2428.35 1113.35 -5.72% -4.84% -3.02% -3.29% -3.97% -5.10% -4.48% 6.48% -7.41% Range:16.1% BO: 2117.2 R: 2190.0 62 83 2024.75 -122.85 2043.65 -103.95 2082.70 -64.90 2076.95 -70.65 2062.35 -85.25 2038.15 -109.45 2051.30 -96.30 2286.70 139.10 1988.50 -159.10
JBMA 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.55 2428.35 1113.35 0.12% -7.26% -5.36% 2.68% -3.19% -1.38% -1.34% 2.47% 1.29% Range:14.9% BO: 2117.2 R: 2148.9 64 Cup and Handle 77 2094.05 2.50 1939.60 -151.95 1979.45 -112.10 2147.60 56.05 2024.75 -66.80 2062.75 -28.80 2063.50 -28.05 2143.20 51.65 2118.45 26.90
JBMA 2024/05/22 3.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1921.30 2428.35 1113.35 -1.01% 2.35% 10.20% 10.19% 8.32% 3.03% 8.10% 7.40% 11.85% Range:11.2% BO: 1967.65 R: 2050.0 57 31 1901.90 -19.40 1966.40 45.10 2117.20 195.90 2117.15 195.85 2081.20 159.90 1979.45 58.15 2076.95 155.65 2063.50 142.20 2148.90 227.60
JBMA 2024/05/27 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.20 2428.35 1113.35 -0.00% -1.70% -3.66% -1.21% -1.09% -3.47% -2.52% -2.28% 8.01% Range:15.9% BO: 1967.65 R: 2050.0 69 263 2117.15 -0.05 2081.20 -36.00 2039.75 -77.45 2091.55 -25.65 2094.05 -23.15 2043.65 -73.55 2063.85 -53.35 2068.85 -48.35 2286.70 169.50
JBMA 2024/04/29 3.27 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1907.50 2428.35 1113.35 -0.16% 2.74% 3.15% 0.66% -3.19% -4.85% 0.72% 9.65% 8.88% Range:10.3% BO: 1839.8 R: 1866.95 59 237 1904.50 -3.00 1959.80 52.30 1967.65 60.15 1920.15 12.65 1846.70 -60.80 1814.90 -92.60 1921.30 13.80 2091.55 184.05 2076.95 169.45
JBCHEPHARM 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.55 1940.00 1244.45 2.10% 2.22% 4.50% 4.42% 3.35% -3.24% 0.44% -3.21% -1.37% Range:13.0% BO: 1802.4 R: 1840.0 72 87 1862.80 38.25 1865.05 40.50 1906.65 82.10 1905.25 80.70 1885.60 61.05 1765.45 -59.10 1832.55 8.00 1766.05 -58.50 1799.55 -25.00
JBCHEPHARM 2024/06/05 1.01 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.50 1940.00 1244.45 -0.53% 1.07% 5.66% 5.85% 6.34% 1.47% -5.55% -2.41% 0.56% Range:10.0% BO: 1853.25 R: 1891.0 51 -4 1771.10 -9.40 1799.55 19.05 1881.30 100.80 1884.70 104.20 1893.45 112.95 1806.60 26.10 1681.70 -98.80 1737.65 -42.85 1790.50 10.00
JBCHEPHARM 2024/06/10 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1881.30 1940.00 1244.45 0.18% 0.65% 0.22% -1.44% -4.29% -7.28% -4.92% -8.51% -1.20% Range:11.4% BO: 1832.55 R: 1888.0 62 230 1884.70 3.40 1893.45 12.15 1885.35 4.05 1854.30 -27.00 1800.65 -80.65 1744.40 -136.90 1788.80 -92.50 1721.20 -160.10 1858.80 -22.50
JBCHEPHARM 2024/06/07 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1799.55 1940.00 1244.45 4.54% 4.73% 5.22% 4.77% 3.04% -2.54% -0.38% -4.09% 1.43% Range:9.0% BO: 1832.55 R: 1888.0 54 103 1881.30 81.75 1884.70 85.15 1893.45 93.90 1885.35 85.80 1854.30 54.75 1753.85 -45.70 1792.80 -6.75 1725.95 -73.60 1825.20 25.65
JBCHEPHARM 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.80 1940.00 1244.45 0.12% 2.35% 2.28% 1.22% 1.45% -2.44% -2.03% -5.07% 0.99% Range:13.2% BO: 1824.55 R: 1840.0 76 145 1865.05 2.25 1906.65 43.85 1905.25 42.45 1885.60 22.80 1889.90 27.10 1817.35 -45.45 1825.00 -37.80 1768.35 -94.45 1881.30 18.50
JBCHEPHARM 2024/04/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1906.65 1940.00 1244.45 -0.07% -1.10% -0.88% -2.80% -5.46% -5.74% -10.78% -7.07% -0.69% Range:15.2% BO: 1865.05 R: 1885.0 80 184 1905.25 -1.40 1885.60 -21.05 1889.90 -16.75 1853.25 -53.40 1802.60 -104.05 1797.25 -109.40 1701.05 -205.60 1771.90 -134.75 1893.45 -13.20
JAYSREETEA 2024/06/12 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 101.26 134.00 86.10 9.70% 10.51% 13.92% 11.21% 11.66% 11.78% 15.22% 20.80% 22.18% Range:11.0% BO: 103.8 R: 104.7 52 120 111.08 9.82 111.90 10.64 115.36 14.10 112.61 11.35 113.07 11.81 113.19 11.93 116.67 15.41 122.32 21.06 123.72 22.46
JAYSREETEA 2024/04/24 1.09 Sideways Neutral, VWAP-Resist 103.25 134.00 90.10 -0.97% -1.60% 4.16% 3.29% 3.87% -2.66% -0.82% -3.78% -3.29% Range:9.9% BO: 103.95 R: 104.85 51 96 102.25 -1.00 101.60 -1.65 107.55 4.30 106.65 3.40 107.25 4.00 100.50 -2.75 102.40 -0.85 99.35 -3.90 99.85 -3.40
JAYSREETEA 2024/05/14 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.15 134.00 90.10 -1.16% -0.73% -0.15% -1.26% -0.53% -4.60% -4.90% 8.48% 9.73% Range:7.2% BO: 107.55 R: 111.25 50 -25 101.95 -1.20 102.40 -0.75 103.00 -0.15 101.85 -1.30 102.60 -0.55 98.40 -4.75 98.10 -5.05 111.90 8.75 113.19 10.04
JAYSREETEA 2024/06/11 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 100.25 134.00 86.10 1.01% 10.80% 11.62% 15.07% 12.33% 17.00% 16.66% 21.25% 26.30% Range:11.0% BO: 103.8 R: 104.7 50 59 101.26 1.01 111.08 10.83 111.90 11.65 115.36 15.11 112.61 12.36 117.29 17.04 116.95 16.70 121.55 21.30 126.62 26.37
JAYSREETEA 2024/06/18 3.12 Sideways Bullish, VWAP-Resist 115.36 134.00 86.10 -2.38% -1.99% -2.93% -0.36% -3.75% 3.22% 6.93% 0.81% 10.27% Range:19.9% BO: 111.9 R: 115.43 71 204 112.61 -2.75 113.07 -2.29 111.98 -3.38 114.94 -0.42 111.03 -4.33 119.07 3.71 123.35 7.99 116.30 0.94 127.21 11.85
JAYSREETEA 2024/04/29 4.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.55 134.00 90.10 -0.84% -0.28% -1.91% -4.32% -6.83% -4.09% -4.60% -9.81% -5.85% Range:12.9% BO: 103.95 R: 105.5 59 223 106.65 -0.90 107.25 -0.30 105.50 -2.05 102.90 -4.65 100.20 -7.35 103.15 -4.40 102.60 -4.95 97.00 -10.55 101.26 -6.29
JAYSREETEA 2024/06/13 9.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.08 134.00 86.10 0.74% 3.85% 1.38% 1.79% 0.81% 1.03% 3.43% 8.47% 14.88% Range:16.8% BO: 103.8 R: 104.7 66 287 111.90 0.82 115.36 4.28 112.61 1.53 113.07 1.99 111.98 0.90 112.22 1.14 114.89 3.81 120.49 9.41 127.61 16.53
JAYNECOIND 2024/06/07 4.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 48.60 65.40 31.95 -0.91% -1.46% -2.84% -2.88% -3.46% 1.23% -1.36% -2.90% -6.79% Range:13.4% BO: 50.1 R: 51.6 51 Cup and Handle 94 48.16 -0.44 47.89 -0.71 47.22 -1.38 47.20 -1.40 46.92 -1.68 49.20 0.60 47.94 -0.66 47.19 -1.41 45.30 -3.30
JAYNECOIND 2024/04/25 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.25 65.40 31.95 0.45% 3.17% 0.36% -4.62% -6.24% -12.94% -10.95% -16.02% -12.83% Range:14.0% BO: 55.3 R: 57.65 59 88 55.50 0.25 57.00 1.75 55.45 0.20 52.70 -2.55 51.80 -3.45 48.10 -7.15 49.20 -6.05 46.40 -8.85 48.16 -7.09
JAYNECOIND 2024/04/29 3.05 Sideways Bullish, VWAP-Resist 57.00 65.40 31.95 -2.72% -7.54% -9.12% -8.60% -10.79% -14.39% -14.74% -20.00% -17.16% Range:16.6% BO: 55.5 R: 58.0 63 185 55.45 -1.55 52.70 -4.30 51.80 -5.20 52.10 -4.90 50.85 -6.15 48.80 -8.20 48.60 -8.40 45.60 -11.40 47.22 -9.78
JAYBARMARU 2024/04/26 2.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.10 144.00 99.44 -0.08% -0.50% -2.87% -3.29% -5.04% -8.62% -8.37% -15.36% -10.16% Range:11.1% BO: 125.75 R: 127.95 52 3 120.00 -0.10 119.50 -0.60 116.65 -3.45 116.15 -3.95 114.05 -6.05 109.75 -10.35 110.05 -10.05 101.65 -18.45 107.90 -12.20
JAYAGROGN 2024/06/10 3.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.75 283.05 186.05 0.37% 1.53% 1.10% 11.93% 19.61% 19.12% 20.30% 22.04% 12.21% Range:16.9% BO: 264.3 R: 268.3 61 115 268.75 1.00 271.85 4.10 270.70 2.95 299.70 31.95 320.25 52.50 318.95 51.20 322.10 54.35 326.75 59.00 300.45 32.70
JAYAGROGN 2024/04/30 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.20 283.05 186.05 -2.63% -1.23% -2.21% -3.34% -4.74% -3.16% -5.45% -1.83% 7.76% Range:14.4% BO: 253.0 R: 0 65 97 244.60 -6.60 248.10 -3.10 245.65 -5.55 242.80 -8.40 239.30 -11.90 243.25 -7.95 237.50 -13.70 246.60 -4.60 270.70 19.50
JAYAGROGN 2024/05/31 0.67 Sideways Bullish, VWAP-Resist 251.65 283.05 186.05 -2.01% -11.54% -6.85% 0.00% 1.39% 19.09% 25.99% 27.94% 22.85% Range:11.3% BO: 264.3 R: 268.3 55 61 246.60 -5.05 222.60 -29.05 234.40 -17.25 251.65 0.00 255.15 3.50 299.70 48.05 317.05 65.40 321.95 70.30 309.15 57.50
JAYAGROGN 2024/06/06 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.65 283.05 186.05 1.39% 6.40% 6.80% 8.03% 7.57% 27.40% 21.90% 30.00% 22.61% Range:15.8% BO: 264.3 R: 268.3 54 14 255.15 3.50 267.75 16.10 268.75 17.10 271.85 20.20 270.70 19.05 320.60 68.95 306.75 55.10 327.15 75.50 308.55 56.90
JAYAGROGN 2024/05/03 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 248.10 283.05 186.05 -0.99% -2.14% -3.55% -5.24% -5.50% -3.91% 4.39% -5.52% 29.08% Range:11.4% BO: 251.2 R: 254.4 60 46 245.65 -2.45 242.80 -5.30 239.30 -8.80 235.10 -13.00 234.45 -13.65 238.40 -9.70 259.00 10.90 234.40 -13.70 320.25 72.15
JAYAGROGN 2024/04/23 0.68 Weak Up Bullish, VWAP-Resist 244.55 283.05 186.05 0.14% 0.33% 0.00% 0.67% 2.72% -2.15% -0.53% 5.91% 2.90% Range:13.7% BO: 244.7 R: 250.0 60 126 244.90 0.35 245.35 0.80 244.55 0.00 246.20 1.65 251.20 6.65 239.30 -5.25 243.25 -1.30 259.00 14.45 251.65 7.10
JAYAGROGN 2024/06/12 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.85 283.05 186.05 -0.42% 10.24% 17.80% 22.24% 24.44% 14.68% 16.52% 13.72% 12.47% Range:18.1% BO: 268.75 R: 276.0 63 Bullish Engulfing 130 270.70 -1.15 299.70 27.85 320.25 48.40 332.30 60.45 338.30 66.45 311.75 39.90 316.75 44.90 309.15 37.30 305.75 33.90
JAYAGROGN 2024/06/07 0.67 Weak Up Bullish, VWAP-Resist 255.15 283.05 186.05 4.94% 5.33% 6.55% 6.09% 17.46% 24.26% 25.40% 28.04% 18.05% Range:15.8% BO: 264.3 R: 268.3 56 69 267.75 12.60 268.75 13.60 271.85 16.70 270.70 15.55 299.70 44.55 317.05 61.90 319.95 64.80 326.70 71.55 301.20 46.05
JAYAGROGN 2024/05/27 7.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.00 283.05 186.05 -1.27% 2.05% -4.09% -2.84% -4.79% 3.38% 23.65% 20.37% 26.31% Range:9.5% BO: 251.2 R: 254.4 68 325 255.70 -3.30 264.30 5.30 248.40 -10.60 251.65 -7.35 246.60 -12.40 267.75 8.75 320.25 61.25 311.75 52.75 327.15 68.15
JAYAGROGN 2024/04/19 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 244.70 283.05 186.05 -1.33% -0.06% 0.08% 0.27% -0.06% 0.39% -3.70% -2.94% -9.03% Range:13.7% BO: 240.6 R: 248.0 61 128 241.45 -3.25 244.55 -0.15 244.90 0.20 245.35 0.65 244.55 -0.15 245.65 0.95 235.65 -9.05 237.50 -7.20 222.60 -22.10
JAYAGROGN 2024/06/14 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.70 310.95 186.05 6.86% 10.88% 12.88% 6.97% 5.79% 6.76% 9.56% 3.17% 1.72% Range:25.7% BO: 271.85 R: 277.2 71 192 320.25 20.55 332.30 32.60 338.30 38.60 320.60 20.90 317.05 17.35 319.95 20.25 328.35 28.65 309.20 9.50 304.85 5.15
JAYAGROGN 2024/06/18 5.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.25 329.25 186.05 3.76% 5.64% 0.11% -1.00% -0.41% 0.58% 2.15% -4.79% -3.92% Range:30.5% BO: 299.7 R: 310.95 76 228 332.30 12.05 338.30 18.05 320.60 0.35 317.05 -3.20 318.95 -1.30 322.10 1.85 327.15 6.90 304.90 -15.35 307.70 -12.55
JAYAGROGN 2024/04/18 2.58 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.60 283.05 186.05 1.70% 0.35% 1.64% 1.79% 1.97% 3.12% -2.56% -0.44% 2.49% Range:12.4% BO: 236.0 R: 239.85 59 127 244.70 4.10 241.45 0.85 244.55 3.95 244.90 4.30 245.35 4.75 248.10 7.50 234.45 -6.15 239.55 -1.05 246.60 6.00
JAYAGROGN 2024/05/29 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 264.30 283.05 186.05 -6.02% -4.79% -6.70% -15.78% -11.31% 2.86% 28.00% 21.06% 23.63% Range:11.3% BO: 259.0 R: 264.0 69 202 248.40 -15.90 251.65 -12.65 246.60 -17.70 222.60 -41.70 234.40 -29.90 271.85 7.55 338.30 74.00 319.95 55.65 326.75 62.45
JASH 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2452.95 2477.00 1251.00 -1.76% -3.78% 0.19% -2.16% -2.84% -10.42% -6.87% -4.20% -15.33% Range:30.9% BO: 2310.25 R: 2411.0 78 170 2409.80 -43.15 2360.20 -92.75 2457.50 4.55 2400.05 -52.90 2383.25 -69.70 2197.35 -255.60 2284.50 -168.45 2349.90 -103.05 2076.80 -376.15
JASH 2024/04/30 6.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.50 2039.00 1251.00 1.95% 1.34% 1.58% 1.18% 7.32% 14.77% 23.09% 10.06% 18.47% Range:15.6% BO: 1914.55 R: 1950.0 72 Cup and Handle 159 2035.35 38.85 2023.35 26.85 2027.95 31.45 2020.05 23.55 2142.65 146.15 2291.35 294.85 2457.50 461.00 2197.35 200.85 2365.20 368.70
JASH 2024/05/15 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2291.35 2350.00 1251.00 0.82% 7.05% 5.17% 3.00% 7.25% -3.90% -5.23% 1.03% -6.01% Range:26.5% BO: 2227.5 R: 2275.0 73 179 2310.25 18.90 2452.95 161.60 2409.80 118.45 2360.20 68.85 2457.50 166.15 2202.10 -89.25 2171.40 -119.95 2314.85 23.50 2153.60 -137.75
JASH 2024/04/23 5.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1788.05 1917.90 1251.00 7.07% 5.59% 3.21% 5.21% 11.66% 19.83% 28.15% 33.29% 21.44% Range:9.4% BO: 1757.45 R: 1804.0 61 147 1914.55 126.50 1887.95 99.90 1845.45 57.40 1881.20 93.15 1996.50 208.45 2142.65 354.60 2291.35 503.30 2383.25 595.20 2171.40 383.35
JASH 2024/05/02 3.31 Strong Up Bullish, VWAP-Support 2035.35 2070.00 1251.00 -0.59% -0.36% -0.75% 5.27% 5.84% 13.51% 17.92% -0.49% 14.98% Range:17.2% BO: 1996.5 R: 2039.0 74 148 2023.35 -12.00 2027.95 -7.40 2020.05 -15.30 2142.65 107.30 2154.30 118.95 2310.25 274.90 2400.05 364.70 2025.30 -10.05 2340.30 304.95
JASH 2024/05/23 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.50 2494.00 1251.00 -2.34% -3.02% -11.44% -8.06% -10.39% -11.64% -3.76% -6.16% -15.32% Range:30.7% BO: 2452.95 R: 2485.2 73 102 2400.05 -57.45 2383.25 -74.25 2176.45 -281.05 2259.35 -198.15 2202.10 -255.40 2171.40 -286.10 2365.20 -92.30 2306.10 -151.40 2081.00 -376.50
JASH 2024/05/13 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.70 2199.00 1251.00 5.28% 8.30% 9.20% 15.94% 13.90% 2.87% -4.27% 11.79% 8.27% Range:21.8% BO: 2154.3 R: 2199.0 65 81 2227.50 111.80 2291.35 175.65 2310.25 194.55 2452.95 337.25 2409.80 294.10 2176.45 60.75 2025.30 -90.40 2365.20 249.50 2290.75 175.05
JASH 2024/04/24 4.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.55 1950.00 1251.00 -1.39% -3.61% -1.74% 4.28% 6.31% 12.52% 20.67% 13.68% 17.43% Range:12.6% BO: 1788.05 R: 1843.0 72 300 1887.95 -26.60 1845.45 -69.10 1881.20 -33.35 1996.50 81.95 2035.35 120.80 2154.30 239.75 2310.25 395.70 2176.45 261.90 2248.20 333.65
JASH 2024/04/29 0.86 Strong Up Bullish, VWAP-Resist 1881.20 1950.00 1251.00 6.13% 8.19% 7.56% 7.80% 7.38% 18.41% 25.46% 16.45% 26.38% Range:12.0% BO: 1914.55 R: 1950.0 64 112 1996.50 115.30 2035.35 154.15 2023.35 142.15 2027.95 146.75 2020.05 138.85 2227.50 346.30 2360.20 479.00 2190.65 309.45 2377.45 496.25
JASH 2024/05/14 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2227.50 2275.00 1251.00 2.87% 3.71% 10.12% 8.18% 5.96% 1.43% -4.27% 5.06% -3.33% Range:24.4% BO: 2154.3 R: 2199.0 70 Cup and Handle 151 2291.35 63.85 2310.25 82.75 2452.95 225.45 2409.80 182.30 2360.20 132.70 2259.35 31.85 2132.40 -95.10 2340.30 112.80 2153.30 -74.20
JASH 2024/05/08 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2142.65 2176.90 1251.00 0.54% -7.12% -1.26% 3.96% 6.94% 14.69% 2.77% 6.62% 7.72% Range:21.4% BO: 2035.35 R: 2140.0 78 116 2154.30 11.65 1990.15 -152.50 2115.70 -26.95 2227.50 84.85 2291.35 148.70 2457.50 314.85 2202.10 59.45 2284.50 141.85 2308.00 165.35
JAMNAAUTO 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.30 144.00 102.35 -1.23% -0.11% 0.48% -0.26% -1.90% -6.81% -11.95% -4.36% -7.97% Range:10.4% BO: 141.75 R: 144.0 52 -17 132.65 -1.65 134.15 -0.15 134.95 0.65 133.95 -0.35 131.75 -2.55 125.15 -9.15 118.25 -16.05 128.44 -5.86 123.60 -10.70
JAMNAAUTO 2024/04/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.70 142.35 102.35 -0.15% -1.89% 5.23% 3.49% 3.38% -5.72% -0.41% -7.28% -8.43% Range:10.4% BO: 138.6 R: 142.35 57 10 134.50 -0.20 132.15 -2.55 141.75 7.05 139.40 4.70 139.25 4.55 127.00 -7.70 134.15 -0.55 124.90 -9.80 123.35 -11.35
JAMNAAUTO 2024/04/29 2.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.75 142.75 102.35 -1.66% -1.76% -2.12% -5.33% -6.81% -5.26% -7.05% -14.89% -9.58% Range:11.1% BO: 138.6 R: 142.35 65 159 139.40 -2.35 139.25 -2.50 138.75 -3.00 134.20 -7.55 132.10 -9.65 134.30 -7.45 131.75 -10.00 120.65 -21.10 128.17 -13.58
JAMNAAUTO 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 134.15 144.00 102.35 0.60% -0.15% -1.79% -2.61% -2.91% -10.06% -8.05% -5.29% -6.38% Range:10.4% BO: 141.75 R: 144.0 52 2 134.95 0.80 133.95 -0.20 131.75 -2.40 130.65 -3.50 130.25 -3.90 120.65 -13.50 123.35 -10.80 127.06 -7.09 125.59 -8.56
JAIPURKURT 2024/05/21 6.62 Sideways Bullish, VWAP-Resist 57.20 86.90 41.80 -2.01% -3.93% -5.86% -7.69% -9.53% -17.74% -19.48% -9.70% -6.43% Range:20.8% BO: 53.6 R: 0 69 248 56.05 -1.15 54.95 -2.25 53.85 -3.35 52.80 -4.40 51.75 -5.45 47.05 -10.15 46.06 -11.14 51.65 -5.55 53.52 -3.68
JAICORPLTD 2024/06/07 3.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 309.05 424.00 236.10 3.58% 24.28% 23.41% 25.25% 23.01% 23.60% 31.65% 27.89% 16.41% Range:13.4% BO: 313.65 R: 315.7 54 105 320.10 11.05 384.10 75.05 381.40 72.35 387.10 78.05 380.15 71.10 382.00 72.95 406.85 97.80 395.25 86.20 359.75 50.70
JAICORPLTD 2024/04/30 2.83 Weak Up Bullish, VWAP-Resist 323.65 424.00 236.10 -1.28% -2.32% -4.46% -6.07% -6.01% -8.79% -5.44% -6.75% 19.60% Range:12.7% BO: 324.0 R: 333.9 59 87 319.50 -4.15 316.15 -7.50 309.20 -14.45 304.00 -19.65 304.20 -19.45 295.20 -28.45 306.05 -17.60 301.80 -21.85 387.10 63.45
JAICORPLTD 2024/04/22 1.36 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.00 424.00 236.10 -0.77% -1.73% -0.90% -2.18% -2.75% -6.17% -8.77% -4.98% -12.90% Range:15.0% BO: 312.3 R: 318.3 61 147 321.50 -2.50 318.40 -5.60 321.10 -2.90 316.95 -7.05 315.10 -8.90 304.00 -20.00 295.60 -28.40 307.85 -16.15 282.20 -41.80
JAICORPLTD 2024/06/11 9.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.10 424.00 236.10 -0.70% 0.78% -1.03% 0.17% -1.54% -1.54% 3.91% 1.87% -2.81% Range:29.3% BO: 320.1 R: 324.35 73 293 381.40 -2.70 387.10 3.00 380.15 -3.95 384.75 0.65 378.20 -5.90 378.20 -5.90 399.10 15.00 391.30 7.20 373.30 -10.80
JAICORPLTD 2024/06/10 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.10 424.00 236.10 19.99% 19.15% 20.93% 18.76% 20.20% 19.73% 28.66% 23.79% 16.71% Range:15.1% BO: 313.65 R: 324.35 58 133 384.10 64.00 381.40 61.30 387.10 67.00 380.15 60.05 384.75 64.65 383.25 63.15 411.85 91.75 396.25 76.15 373.60 53.50
JAICORPLTD 2024/06/13 2.45 Strong Up Bullish, VWAP-Resist 387.10 424.00 236.10 -1.80% -0.61% -2.30% -2.11% -3.15% -1.34% 3.62% 0.41% -2.92% Range:29.8% BO: 384.1 R: 402.95 73 182 380.15 -6.95 384.75 -2.35 378.20 -8.90 378.95 -8.15 374.90 -12.20 381.90 -5.20 401.10 14.00 388.70 1.60 375.80 -11.30
JAICORPLTD 2024/06/03 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.80 424.00 236.10 -9.97% -6.49% -2.63% 2.40% 6.06% 27.49% 26.99% 31.68% 28.79% Range:10.6% BO: 319.5 R: 328.7 50 15 271.70 -30.10 282.20 -19.60 293.85 -7.95 309.05 7.25 320.10 18.30 384.75 82.95 383.25 81.45 397.40 95.60 388.70 86.90
JAIBALAJI 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1089.35 1314.00 490.00 -0.34% -2.29% -5.71% -7.74% -7.03% -18.51% -11.08% -18.31% -20.98% Range:20.3% BO: 1072.5 R: 1099.8 59 126 1085.70 -3.65 1064.45 -24.90 1027.15 -62.20 1005.05 -84.30 1012.75 -76.60 887.75 -201.60 968.65 -120.70 889.85 -199.50 860.80 -228.55
JAIBALAJI 2024/04/24 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1037.50 1314.00 490.00 5.00% 4.65% 2.60% -1.00% -3.13% -10.63% -7.46% -12.57% -14.77% Range:19.0% BO: 1072.5 R: 1099.8 53 29 1089.35 51.85 1085.70 48.20 1064.45 26.95 1027.15 -10.35 1005.05 -32.45 927.20 -110.30 960.10 -77.40 907.05 -130.45 884.30 -153.20
JAGSNPHARM 2024/04/29 1.72 Strong Up Bullish, VWAP-Resist 351.80 438.80 273.60 2.77% 4.12% 1.53% -2.36% -6.92% -7.83% -2.27% -7.31% -3.08% Range:21.6% BO: 343.55 R: 348.0 67 148 361.55 9.75 366.30 14.50 357.20 5.40 343.50 -8.30 327.45 -24.35 324.25 -27.55 343.80 -8.00 326.10 -25.70 340.95 -10.85
JAGSNPHARM 2024/04/25 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.35 438.80 273.60 3.06% 5.53% 8.46% 9.88% 7.15% -3.22% 7.30% 2.91% 1.30% Range:17.4% BO: 333.7 R: 348.0 61 Bullish Engulfing 102 343.55 10.20 351.80 18.45 361.55 28.20 366.30 32.95 357.20 23.85 322.60 -10.75 357.70 24.35 343.05 9.70 337.70 4.35
JAGSNPHARM 2024/05/29 0.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.05 438.80 273.60 -3.13% -4.94% -5.29% -12.43% -4.90% -0.61% -1.43% -1.46% -2.70% Range:11.9% BO: 366.3 R: 374.0 54 45 332.30 -10.75 326.10 -16.95 324.90 -18.15 300.40 -42.65 326.25 -16.80 340.95 -2.10 338.15 -4.90 338.05 -5.00 333.80 -9.25
JAGSNPHARM 2024/04/30 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.55 438.80 273.60 1.31% -1.20% -4.99% -9.43% -7.08% -9.74% -8.13% -10.14% -5.48% Range:23.5% BO: 351.8 R: 362.0 70 152 366.30 4.75 357.20 -4.35 343.50 -18.05 327.45 -34.10 335.95 -25.60 326.35 -35.20 332.15 -29.40 324.90 -36.65 341.75 -19.80
JAGSNPHARM 2024/04/22 2.42 Strong Up Bullish, VWAP-Resist 333.70 438.80 273.60 -2.43% -3.91% -0.10% 2.95% 5.42% -1.87% -2.83% 2.53% -2.23% Range:17.4% BO: 323.15 R: 335.0 64 170 325.60 -8.10 320.65 -13.05 333.35 -0.35 343.55 9.85 351.80 18.10 327.45 -6.25 324.25 -9.45 342.15 8.45 326.25 -7.45
JAGSNPHARM 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 343.55 438.80 273.60 2.40% 5.24% 6.62% 3.97% -0.01% -5.50% 2.21% -3.27% -2.58% Range:19.8% BO: 333.7 R: 348.0 65 3 Outside Up 123 351.80 8.25 361.55 18.00 366.30 22.75 357.20 13.65 343.50 -0.05 324.65 -18.90 351.15 7.60 332.30 -11.25 334.70 -8.85
JAGSNPHARM 2024/05/02 0.71 Strong Up Bullish, VWAP-Resist 366.30 438.80 273.60 -2.48% -6.22% -10.61% -8.29% -11.29% -7.45% -6.59% -17.99% -6.03% Range:24.5% BO: 361.55 R: 372.9 71 146 357.20 -9.10 343.50 -22.80 327.45 -38.85 335.95 -30.35 324.95 -41.35 339.00 -27.30 342.15 -24.15 300.40 -65.90 344.20 -22.10
JAGSNPHARM 2024/05/24 0.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.15 438.80 273.60 -2.24% -1.27% 0.26% -2.88% -4.69% -2.06% 0.60% -0.47% -3.29% Range:12.5% BO: 366.3 R: 374.0 54 41 334.50 -7.65 337.80 -4.35 343.05 0.90 332.30 -9.85 326.10 -16.05 335.10 -7.05 344.20 2.05 340.55 -1.60 330.90 -11.25
JAGSNPHARM 2024/05/16 3.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 339.00 438.80 273.60 5.52% 3.58% 1.42% -2.02% 0.93% -3.81% -1.15% 0.16% -0.28% Range:21.6% BO: 366.3 R: 374.0 56 2 357.70 18.70 351.15 12.15 343.80 4.80 332.15 -6.85 342.15 3.15 326.10 -12.90 335.10 -3.90 339.55 0.55 338.05 -0.95
JAGSNPHARM 2024/05/17 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 357.70 438.80 273.60 -1.83% -3.89% -7.14% -4.35% -6.49% -9.17% -5.59% -5.47% -5.83% Range:13.1% BO: 366.3 R: 374.0 63 66 351.15 -6.55 343.80 -13.90 332.15 -25.55 342.15 -15.55 334.50 -23.20 324.90 -32.80 337.70 -20.00 338.15 -19.55 336.85 -20.85
JAGSNPHARM 2024/06/12 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 340.95 438.80 273.60 0.23% 0.95% -0.15% -0.41% -0.82% -2.32% -2.51% 6.32% 15.84% Range:16.0% BO: 357.7 R: 362.0 54 72 341.75 0.80 344.20 3.25 340.45 -0.50 339.55 -1.40 338.15 -2.80 333.05 -7.90 332.40 -8.55 362.50 21.55 394.95 54.00
JAGRAN 2024/04/29 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 105.40 129.50 89.35 -1.42% -1.76% -3.98% -5.41% -8.87% -8.35% -8.25% -13.66% -11.42% Range:10.6% BO: 110.75 R: 112.9 52 57 103.90 -1.50 103.55 -1.85 101.20 -4.20 99.70 -5.70 96.05 -9.35 96.60 -8.80 96.70 -8.70 91.00 -14.40 93.36 -12.04
J&KBANK 2024/06/03 2.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.60 152.50 94.60 -19.95% -14.05% -11.91% -10.66% -10.23% -10.72% -13.69% -15.95% -16.00% Range:9.6% BO: 139.35 R: 147.2 58 278 108.55 -27.05 116.55 -19.05 119.45 -16.15 121.15 -14.45 121.73 -13.87 121.06 -14.54 117.04 -18.56 113.97 -21.63 113.91 -21.69
J&KBANK 2024/05/02 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 138.65 152.50 94.60 0.50% -2.74% -6.67% -4.47% -7.46% -6.64% -6.13% -21.71% -11.72% Range:8.0% BO: 139.25 R: 141.7 57 Bullish Engulfing 109 139.35 0.70 134.85 -3.80 129.40 -9.25 132.45 -6.20 128.30 -10.35 129.45 -9.20 130.15 -8.50 108.55 -30.10 122.40 -16.25
J&KBANK 2024/04/29 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.15 152.50 94.60 0.26% 1.84% 2.35% -0.95% -4.96% -5.36% -4.99% -3.27% -9.81% Range:8.0% BO: 139.25 R: 141.7 53 39 136.50 0.35 138.65 2.50 139.35 3.20 134.85 -1.30 129.40 -6.75 128.85 -7.30 129.35 -6.80 131.70 -4.45 122.80 -13.35
J&KBANK 2024/05/31 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.70 152.50 94.60 2.96% -17.58% -11.50% -9.30% -8.01% -7.06% -10.28% -13.04% -13.94% Range:9.6% BO: 139.35 R: 147.2 51 30 135.60 3.90 108.55 -23.15 116.55 -15.15 119.45 -12.25 121.15 -10.55 122.40 -9.30 118.16 -13.54 114.52 -17.18 113.34 -18.36
IZMO 2024/06/13 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.95 373.00 181.20 -1.20% -1.56% -4.69% -5.48% -6.08% 3.09% 22.50% 48.70% 46.85% Range:18.2% BO: 335.2 R: 342.65 61 113 332.90 -4.05 331.70 -5.25 321.15 -15.80 318.50 -18.45 316.45 -20.50 347.35 10.40 412.75 75.80 501.05 164.10 494.80 157.85
IZMO 2024/04/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.90 363.90 181.20 -1.39% -5.66% -7.96% -6.79% -9.08% -16.56% -16.76% -12.08% -10.66% Range:28.4% BO: 344.15 R: 363.0 67 144 358.85 -5.05 343.30 -20.60 334.95 -28.95 339.20 -24.70 330.85 -33.05 303.65 -60.25 302.90 -61.00 319.95 -43.95 325.10 -38.80
IZMO 2024/04/22 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.00 363.00 181.20 6.36% 3.71% 14.08% 12.49% 7.62% -1.52% -2.88% -3.76% -13.13% Range:24.3% BO: 344.15 R: 363.0 58 7 339.30 20.30 330.85 11.85 363.90 44.90 358.85 39.85 343.30 24.30 314.15 -4.85 309.80 -9.20 307.00 -12.00 277.10 -41.90
IZMO 2024/04/23 3.21 Strong Up Bullish, VWAP-Support 339.30 363.00 181.20 -2.49% 7.25% 5.76% 1.18% -1.28% -8.33% -8.97% -7.74% -11.10% Range:24.3% BO: 344.15 R: 363.0 63 107 330.85 -8.45 363.90 24.60 358.85 19.55 343.30 4.00 334.95 -4.35 311.05 -28.25 308.85 -30.45 313.05 -26.25 301.65 -37.65
IZMO 2024/06/11 0.92 Weak Up Bullish, VWAP-Support 335.20 373.00 181.20 -0.81% 0.52% -0.69% -1.04% -4.19% 6.79% 16.38% 51.48% 41.60% Range:17.8% BO: 325.1 R: 341.95 60 131 332.50 -2.70 336.95 1.75 332.90 -2.30 331.70 -3.50 321.15 -14.05 357.95 22.75 390.10 54.90 507.75 172.55 474.65 139.45
IZMO 2024/05/29 1.33 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.95 373.00 181.20 -3.53% -9.02% -8.74% -13.85% -13.39% 3.92% -0.45% 8.58% 66.71% Range:17.1% BO: 358.85 R: 373.0 54 Bullish Engulfing 103 308.65 -11.30 291.10 -28.85 292.00 -27.95 275.65 -44.30 277.10 -42.85 332.50 12.55 318.50 -1.45 347.40 27.45 533.40 213.45
IWEL 2024/04/26 1.90 Strong Up Bullish, VWAP-Support 7616.40 7679.80 2351.00 0.58% 1.79% 2.83% -0.75% -5.71% -10.05% -6.97% -6.20% -6.42% Range:29.1% BO: 7314.1 R: 0 77 194 7660.30 43.90 7752.55 136.15 7831.70 215.30 7559.55 -56.85 7181.60 -434.80 6850.80 -765.60 7085.70 -530.70 7144.00 -472.40 7127.65 -488.75
IWEL 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 7831.70 7999.00 2351.00 -3.47% -8.30% -12.89% -14.53% -18.71% -11.54% -7.00% -10.18% -9.41% Range:25.9% BO: 7752.55 R: 7999.0 79 114 7559.55 -272.15 7181.60 -650.10 6822.55 -1009.15 6693.60 -1138.10 6366.60 -1465.10 6928.20 -903.50 7283.85 -547.85 7034.40 -797.30 7094.75 -736.95
IWEL 2024/04/23 1.65 Strong Up Bullish, VWAP-Resist 6634.15 7314.00 2351.00 5.00% 10.25% 14.81% 15.47% 16.86% 0.90% -0.51% 15.28% 6.72% Range:24.4% BO: 6442.1 R: 0 66 274 6965.85 331.70 7314.10 679.95 7616.40 982.25 7660.30 1026.15 7752.55 1118.40 6693.60 59.45 6600.25 -33.90 7648.00 1013.85 7080.15 446.00
IWEL 2024/04/25 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7314.10 7314.10 2351.00 4.13% 4.73% 5.99% 7.08% 3.36% -10.79% -2.48% 1.12% -1.98% Range:28.0% BO: 6965.85 R: 0 74 208 7616.40 302.30 7660.30 346.20 7752.55 438.45 7831.70 517.60 7559.55 245.45 6524.60 -789.50 7132.60 -181.50 7395.90 81.80 7169.20 -144.90
IWEL 2024/04/19 1.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6135.35 7314.00 2351.00 5.00% 8.13% 13.54% 19.21% 24.14% 17.05% 11.66% 13.07% 14.65% Range:18.9% BO: 6183.9 R: 6233.7 56 Bullish Engulfing 74 6442.10 306.75 6634.15 498.80 6965.85 830.50 7314.10 1178.75 7616.40 1481.05 7181.60 1046.25 6850.80 715.45 6937.00 801.65 7034.40 899.05
IWEL 2024/05/17 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 7132.60 7999.00 2351.00 -0.66% -3.25% -2.74% 2.12% 7.23% 3.81% 0.51% -2.03% 2.18% Range:24.7% BO: 7831.7 R: 7999.0 57 -3 7085.70 -46.90 6900.85 -231.75 6937.00 -195.60 7283.85 151.25 7648.00 515.40 7404.60 272.00 7169.20 36.60 6987.70 -144.90 7288.00 155.40
IWEL 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 7752.55 7999.00 2351.00 1.02% -2.49% -7.36% -12.00% -13.66% -14.86% -10.52% -4.49% -8.09% Range:25.2% BO: 7660.3 R: 7997.2 78 131 7831.70 79.15 7559.55 -193.00 7181.60 -570.95 6822.55 -930.00 6693.60 -1058.95 6600.25 -1152.30 6937.00 -815.55 7404.60 -347.95 7125.40 -627.15
IWEL 2024/04/24 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6965.85 7314.00 2351.00 5.00% 9.34% 9.97% 11.29% 12.43% -8.60% -0.54% 4.30% 2.79% Range:28.0% BO: 6634.15 R: 6764.2 70 211 7314.10 348.25 7616.40 650.55 7660.30 694.45 7752.55 786.70 7831.70 865.85 6366.60 -599.25 6928.20 -37.65 7265.60 299.75 7160.45 194.60
IVP 2024/05/27 2.55 Sideways Bullish, VWAP-Resist 179.40 290.00 146.40 -5.80% -8.19% -9.64% -8.53% -9.50% -10.52% 15.11% 5.67% 28.65% Range:12.6% BO: 182.65 R: 186.95 59 154 169.00 -10.40 164.70 -14.70 162.10 -17.30 164.10 -15.30 162.35 -17.05 160.53 -18.87 206.50 27.10 189.57 10.17 230.79 51.39
IVP 2024/05/22 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.15 290.00 146.40 3.69% -0.43% 1.85% -4.06% -6.50% -10.28% -7.39% 9.17% 7.85% Range:9.4% BO: 173.4 R: 173.95 59 138 182.65 6.50 175.40 -0.75 179.40 3.25 169.00 -7.15 164.70 -11.45 158.05 -18.10 163.13 -13.02 192.31 16.16 189.97 13.82
IVP 2024/05/23 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.65 290.00 146.40 -3.97% -1.78% -7.47% -9.83% -11.25% -12.51% 7.17% 3.49% 6.92% Range:12.6% BO: 176.15 R: 0 65 245 175.40 -7.25 179.40 -3.25 169.00 -13.65 164.70 -17.95 162.10 -20.55 159.80 -22.85 195.75 13.10 189.03 6.38 195.29 12.64
IVP 2024/06/14 13.56 Weak Up Bullish, VWAP-Resist 218.14 290.00 145.80 -5.34% -8.80% -8.64% -9.40% -11.84% -11.24% 7.43% -9.73% -7.70% Range:30.1% BO: 195.75 R: 0 76 Momentum Gainer 342 206.50 -11.64 198.95 -19.19 199.29 -18.85 197.64 -20.50 192.31 -25.83 193.63 -24.51 234.34 16.20 196.92 -21.22 201.34 -16.80
IVP 2024/06/13 5.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.75 290.00 145.80 11.44% 5.49% 1.63% 1.81% 0.97% -1.63% -0.23% 2.79% 4.23% Range:22.1% BO: 182.65 R: 186.95 69 216 218.14 22.39 206.50 10.75 198.95 3.20 199.29 3.54 197.64 1.89 192.55 -3.20 195.29 -0.46 201.22 5.47 204.03 8.28
ITI 2024/04/23 7.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 293.30 384.30 224.85 0.92% 0.07% -0.12% 4.18% 4.67% -1.62% 6.90% 4.11% 0.05% Range:15.4% BO: 279.45 R: 285.5 61 193 296.00 2.70 293.50 0.20 292.95 -0.35 305.55 12.25 307.00 13.70 288.55 -4.75 313.55 20.25 305.35 12.05 293.45 0.15
ITI 2024/05/22 2.45 Weak Up Bullish, VWAP-Resist 318.35 384.30 224.85 0.20% -3.41% -4.08% -5.51% -8.47% -13.44% -3.91% -1.88% -2.76% Range:22.0% BO: 313.55 R: 322.8 64 Cup and Handle 129 319.00 0.65 307.50 -10.85 305.35 -13.00 300.80 -17.55 291.40 -26.95 275.55 -42.80 305.90 -12.45 312.35 -6.00 309.55 -8.80
ITI 2024/06/12 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.90 384.30 224.85 0.02% -0.34% 0.51% -0.56% 0.21% 0.29% 1.19% 4.27% 0.70% Range:13.9% BO: 319.0 R: 333.0 55 63 305.95 0.05 304.85 -1.05 307.45 1.55 304.20 -1.70 306.55 0.65 306.80 0.90 309.55 3.65 318.95 13.05 308.05 2.15
ITI 2024/06/03 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 305.45 384.30 224.85 -10.07% -9.79% -3.93% -2.62% -3.29% 0.65% 0.28% 1.34% 2.55% Range:13.1% BO: 319.0 R: 333.0 54 17 274.70 -30.75 275.55 -29.90 293.45 -12.00 297.45 -8.00 295.40 -10.05 307.45 2.00 306.30 0.85 309.55 4.10 313.25 7.80
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 224.85 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITI 2024/05/14 0.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.60 384.30 224.85 9.79% 6.71% 7.74% 7.06% 11.47% 2.03% -3.52% 6.74% 7.42% Range:19.2% BO: 307.0 R: 318.8 51 -64 313.55 27.95 304.75 19.15 307.70 22.10 305.75 20.15 318.35 32.75 291.40 5.80 275.55 -10.05 304.85 19.25 306.80 21.20
ITI 2024/06/11 0.58 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 301.85 384.30 224.85 1.34% 1.36% 0.99% 1.86% 0.78% 2.07% 2.32% 5.71% 0.66% Range:13.9% BO: 319.0 R: 333.0 53 30 305.90 4.05 305.95 4.10 304.85 3.00 307.45 5.60 304.20 2.35 308.10 6.25 308.85 7.00 319.10 17.25 303.85 2.00
ITI 2024/04/22 9.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.45 384.30 224.85 4.96% 5.92% 5.03% 4.83% 9.34% 4.71% 2.20% 10.04% -1.40% Range:11.2% BO: 275.65 R: 281.0 55 58 293.30 13.85 296.00 16.55 293.50 14.05 292.95 13.50 305.55 26.10 292.60 13.15 285.60 6.15 307.50 28.05 275.55 -3.90
ITI 2024/04/29 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.55 384.30 224.85 0.47% -0.25% -1.78% -4.32% -4.24% -6.53% 4.19% -2.77% 0.11% Range:18.8% BO: 296.0 R: 312.7 65 128 307.00 1.45 304.80 -0.75 300.10 -5.45 292.35 -13.20 292.60 -12.95 285.60 -19.95 318.35 12.80 297.10 -8.45 305.90 0.35
ITI 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 307.70 384.30 224.85 -0.63% 3.46% 3.67% -0.06% -0.76% -0.73% -4.00% -0.37% 0.75% Range:20.8% BO: 313.55 R: 322.8 60 77 305.75 -1.95 318.35 10.65 319.00 11.30 307.50 -0.20 305.35 -2.35 305.45 -2.25 295.40 -12.30 306.55 -1.15 310.00 2.30
ITDCEM 2024/06/13 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 469.70 188.00 0.80% 5.99% 1.39% 2.67% 1.93% 12.81% 3.51% 10.27% 9.43% Range:18.8% BO: 449.7 R: 464.0 70 142 469.70 3.75 493.85 27.90 472.45 6.50 478.40 12.45 474.95 9.00 525.65 59.70 482.30 16.35 513.80 47.85 509.90 43.95
ITDCEM 2024/06/06 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.80 437.00 188.00 3.38% 1.27% 4.77% 6.36% 10.21% 12.33% 24.33% 17.19% 18.19% Range:14.0% BO: 421.45 R: 437.0 62 Cup and Handle 213 437.10 14.30 428.15 5.35 442.95 20.15 449.70 26.90 465.95 43.15 474.95 52.15 525.65 102.85 495.50 72.70 499.70 76.90
ITDCEM 2024/05/14 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 384.10 395.40 188.00 -1.50% 2.45% 1.78% 2.72% 3.92% 2.15% 5.19% 22.29% 35.23% Range:12.8% BO: 384.85 R: 395.4 61 53 378.35 -5.75 393.50 9.40 390.95 6.85 394.55 10.45 399.15 15.05 392.35 8.25 404.05 19.95 469.70 85.60 519.40 135.30
ITDCEM 2024/05/22 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 399.15 402.80 188.00 -1.20% -0.35% 0.39% 1.06% -1.70% 1.23% 12.66% 24.21% 22.08% Range:10.1% BO: 394.55 R: 402.8 64 3 Outside Up 137 394.35 -4.80 397.75 -1.40 400.70 1.55 403.40 4.25 392.35 -6.80 404.05 4.90 449.70 50.55 495.80 96.65 487.30 88.15
ITDCEM 2024/05/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 393.50 395.40 188.00 -0.65% 0.27% 1.44% 0.22% 1.08% 2.05% 11.08% 20.06% 43.18% Range:14.6% BO: 395.4 R: 0 63 145 390.95 -2.55 394.55 1.05 399.15 5.65 394.35 0.85 397.75 4.25 401.55 8.05 437.10 43.60 472.45 78.95 563.40 169.90
ITDCEM 2024/06/05 1.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.05 437.00 188.00 4.64% 8.18% 5.96% 9.63% 11.30% 18.40% 28.55% 12.41% 27.42% Range:13.8% BO: 421.45 R: 437.0 56 -80 422.80 18.75 437.10 33.05 428.15 24.10 442.95 38.90 449.70 45.65 478.40 74.35 519.40 115.35 454.20 50.15 514.85 110.80
ITDCEM 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.95 448.60 188.00 1.52% 5.19% 6.04% 11.49% 6.66% 16.91% 29.56% 5.69% 13.44% Range:17.6% BO: 437.1 R: 448.6 65 130 449.70 6.75 465.95 23.00 469.70 26.75 493.85 50.90 472.45 29.50 517.85 74.90 573.90 130.95 468.15 25.20 502.50 59.55
ITDCEM 2024/04/19 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 362.20 374.95 188.00 0.26% -0.95% 4.78% 3.96% 2.95% 6.25% 0.77% 8.88% 5.88% Range:17.9% BO: 357.15 R: 366.1 64 Bullish Engulfing 154 363.15 0.95 358.75 -3.45 379.50 17.30 376.55 14.35 372.90 10.70 384.85 22.65 365.00 2.80 394.35 32.15 383.50 21.30
ITDCEM 2024/06/03 2.60 Strong Up Bullish, VWAP-Resist 421.45 437.00 188.00 -9.00% -4.13% 0.32% 3.71% 1.59% 17.18% 17.62% 15.62% 21.91% Range:13.8% BO: 403.4 R: 418.5 69 274 383.50 -37.95 404.05 -17.40 422.80 1.35 437.10 15.65 428.15 6.70 493.85 72.40 495.70 74.25 487.30 65.85 513.80 92.35
ITDCEM 2024/04/24 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.50 386.75 188.00 -0.78% -1.74% 0.71% -0.14% -0.87% -4.23% 3.69% 6.30% 15.18% Range:20.4% BO: 363.15 R: 371.0 68 155 376.55 -2.95 372.90 -6.60 382.20 2.70 378.95 -0.55 376.20 -3.30 363.45 -16.05 393.50 14.00 403.40 23.90 437.10 57.60
ITDCEM 2024/05/06 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.85 395.40 188.00 -1.34% -1.46% -5.56% -3.96% -5.16% 2.52% 4.82% 9.86% 22.76% Range:15.4% BO: 382.2 R: 395.4 66 63 379.70 -5.15 379.25 -5.60 363.45 -21.40 369.60 -15.25 365.00 -19.85 394.55 9.70 403.40 18.55 422.80 37.95 472.45 87.60
ITDCEM 2024/06/18 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.85 497.70 188.00 -4.33% -3.13% -3.83% 0.39% 0.37% 17.44% 0.33% 4.25% 3.83% Range:22.3% BO: 469.7 R: 478.0 75 151 472.45 -21.40 478.40 -15.45 474.95 -18.90 495.80 1.95 495.70 1.85 580.00 86.15 495.50 1.65 514.85 21.00 512.75 18.90
ITDCEM 2024/05/31 1.71 Weak Up Bullish, VWAP-Resist 401.55 418.50 188.00 4.96% -4.50% 0.62% 5.29% 8.85% 16.97% 23.47% 42.92% 24.24% Range:9.9% BO: 403.4 R: 418.5 61 83 421.45 19.90 383.50 -18.05 404.05 2.50 422.80 21.25 437.10 35.55 469.70 68.15 495.80 94.25 573.90 172.35 498.90 97.35
ITDCEM 2024/06/12 1.33 Strong Up Bullish, VWAP-Resist 449.70 464.00 188.00 3.61% 4.45% 9.82% 5.06% 6.38% 15.50% 8.36% 10.94% 12.12% Range:18.8% BO: 442.95 R: 448.6 66 140 465.95 16.25 469.70 20.00 493.85 44.15 472.45 22.75 478.40 28.70 519.40 69.70 487.30 37.60 498.90 49.20 504.20 54.50
ITDCEM 2024/06/07 1.71 Strong Up Bullish, VWAP-Resist 437.10 448.60 188.00 -2.05% 1.34% 2.88% 6.60% 7.46% 13.43% 28.89% 10.58% 14.96% Range:16.8% BO: 422.8 R: 437.0 65 226 428.15 -8.95 442.95 5.85 449.70 12.60 465.95 28.85 469.70 32.60 495.80 58.70 563.40 126.30 483.35 46.25 502.50 65.40
ITDCEM 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 382.20 395.40 188.00 -0.85% -1.57% -2.22% 0.69% -0.65% 0.50% 4.43% 5.06% 17.66% Range:18.1% BO: 379.5 R: 388.0 67 119 378.95 -3.25 376.20 -6.00 373.70 -8.50 384.85 2.65 379.70 -2.50 384.10 1.90 399.15 16.95 401.55 19.35 449.70 67.50
ITDC 2024/04/24 0.65 Weak Up Neutral, 50MA-Resist, VWAP-Resist 677.10 878.95 387.80 0.55% 0.58% 0.64% -1.97% -2.05% -10.40% -4.33% -2.12% -1.99% Range:14.9% BO: 694.0 R: 726.75 53 51 680.80 3.70 681.00 3.90 681.40 4.30 663.75 -13.35 663.20 -13.90 606.65 -70.45 647.80 -29.30 662.75 -14.35 663.65 -13.45
ITDC 2024/06/14 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.15 878.95 387.80 -0.93% -4.10% -3.87% -5.43% 2.03% 2.62% 8.59% -3.44% 6.64% Range:24.6% BO: 787.8 R: 816.6 71 190 796.70 -7.45 771.15 -33.00 773.00 -31.15 760.50 -43.65 820.45 16.30 825.25 21.10 873.25 69.10 776.50 -27.65 857.55 53.40
ITDC 2024/06/13 4.88 Strong Up Bullish, VWAP-Resist 787.80 878.95 387.80 2.08% 1.13% -2.11% -1.88% -3.47% 5.51% 10.36% 1.75% 6.26% Range:23.0% BO: 780.05 R: 796.9 69 268 804.15 16.35 796.70 8.90 771.15 -16.65 773.00 -14.80 760.50 -27.30 831.20 43.40 869.40 81.60 801.55 13.75 837.15 49.35
ITDC 2024/06/12 10.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 780.05 878.95 387.80 0.99% 3.09% 2.13% -1.14% -0.90% 6.16% 12.08% 4.43% 6.70% Range:22.2% BO: 704.05 R: 724.5 68 265 787.80 7.75 804.15 24.10 796.70 16.65 771.15 -8.90 773.00 -7.05 828.10 48.05 874.30 94.25 814.60 34.55 832.35 52.30
ITDC 2024/05/13 4.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.40 878.95 387.80 -2.35% -0.66% -1.61% 1.59% 5.11% 0.66% -6.46% 19.65% 30.76% Range:11.0% BO: 697.2 R: 0 51 -9 642.90 -15.50 654.05 -4.35 647.80 -10.60 668.90 10.50 692.05 33.65 662.75 4.35 615.90 -42.50 787.80 129.40 860.95 202.55
ITDC 2024/04/22 1.44 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.00 878.95 387.80 -1.20% 0.16% 0.71% 0.74% 0.80% -7.70% -4.90% -0.44% -10.27% Range:15.9% BO: 694.0 R: 726.75 53 3 Outside Up 9 667.90 -8.10 677.10 1.10 680.80 4.80 681.00 5.00 681.40 5.40 623.95 -52.05 642.90 -33.10 673.00 -3.00 606.55 -69.45
ITDC 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 704.05 878.95 387.80 -4.41% -4.46% -5.87% -7.40% -7.36% -6.24% 11.90% 27.85% 23.49% Range:13.8% BO: 692.05 R: 715.0 61 172 673.00 -31.05 672.65 -31.40 662.75 -41.30 651.95 -52.10 652.20 -51.85 660.15 -43.90 787.80 83.75 900.15 196.10 869.40 165.35
ITDC 2024/06/03 1.29 Weak Up Bullish, VWAP-Support 684.25 878.95 387.80 -9.99% -11.36% -3.52% -3.01% -2.25% 16.43% 31.55% 27.77% 17.14% Range:13.8% BO: 704.05 R: 724.5 56 57 615.90 -68.35 606.55 -77.70 660.15 -24.10 663.65 -20.60 668.85 -15.40 796.70 112.45 900.15 215.90 874.30 190.05 801.55 117.30
ITDC 2024/05/21 3.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.05 878.95 387.80 -0.85% 1.73% -2.75% -2.80% -4.23% -11.00% -2.81% 9.89% 24.94% Range:12.3% BO: 681.4 R: 695.05 59 165 686.20 -5.85 704.05 12.00 673.00 -19.05 672.65 -19.40 662.75 -29.30 615.90 -76.15 672.60 -19.45 760.50 68.45 864.65 172.60
ITDC 2024/05/17 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.90 878.95 387.80 3.46% 2.59% 5.25% 0.61% 0.56% 2.29% -0.01% 15.56% 32.83% Range:11.0% BO: 681.4 R: 695.05 54 67 692.05 23.15 686.20 17.30 704.05 35.15 673.00 4.10 672.65 3.75 684.25 15.35 668.85 -0.05 773.00 104.10 888.50 219.60
ITDC 2024/05/15 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 654.05 878.95 387.80 -0.96% 2.27% 5.81% 4.92% 7.64% -0.28% 0.93% 21.81% 27.09% Range:11.0% BO: 681.4 R: 695.05 50 4 647.80 -6.25 668.90 14.85 692.05 38.00 686.20 32.15 704.05 50.00 652.20 -1.85 660.15 6.10 796.70 142.65 831.20 177.15
ITDC 2024/06/06 1.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.15 878.95 387.80 0.53% 1.32% 1.89% 18.16% 19.34% 15.20% 25.91% 26.67% 21.80% Range:13.8% BO: 704.05 R: 724.5 50 -57 663.65 3.50 668.85 8.70 672.60 12.45 780.05 119.90 787.80 127.65 760.50 100.35 831.20 171.05 836.20 176.05 804.05 143.90
ITC 2024/06/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 435.40 481.45 399.35 0.86% 0.34% -0.55% -0.71% -1.17% -3.63% -2.41% 3.95% 7.15% Range:5.9% BO: 441.35 R: 446.0 53 42 439.15 3.75 436.90 1.50 433.00 -2.40 432.30 -3.10 430.30 -5.10 419.60 -15.80 424.90 -10.50 452.60 17.20 466.55 31.15
ITC 2024/05/22 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.90 481.45 399.35 0.33% -0.84% -1.91% -2.48% -2.03% -2.18% -1.73% -3.77% -2.47% Range:3.7% BO: 441.0 R: 446.0 57 84 441.35 1.45 436.20 -3.70 431.50 -8.40 429.00 -10.90 430.95 -8.95 430.30 -9.60 432.30 -7.60 423.30 -16.60 429.05 -10.85
ITC 2024/05/07 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.35 481.45 399.35 0.15% -3.46% -1.59% -1.93% -2.42% -0.10% -2.13% -0.27% -3.87% Range:4.9% BO: 440.0 R: 443.3 60 88 441.00 0.65 425.10 -15.25 433.35 -7.00 431.85 -8.50 429.70 -10.65 439.90 -0.45 430.95 -9.40 439.15 -1.20 423.30 -17.05
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ISGEC 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1178.25 656.00 2.98% 3.65% 4.94% 6.60% 9.84% 2.61% -0.21% 9.99% -1.12% Range:16.9% BO: 1002.95 R: 1022.0 62 116 1030.90 29.85 1037.55 36.50 1050.50 49.45 1067.10 66.05 1099.55 98.50 1027.15 26.10 998.90 -2.15 1101.10 100.05 989.80 -11.25
ISGEC 2024/06/06 0.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1111.90 1247.00 656.00 3.25% 3.54% 1.84% 9.73% 10.74% 12.88% 11.97% 25.51% 24.61% Range:19.7% BO: 1206.95 R: 1247.0 53 -20 1148.05 36.15 1151.30 39.40 1132.35 20.45 1220.05 108.15 1231.35 119.45 1255.15 143.25 1245.00 133.10 1395.60 283.70 1385.55 273.65
ISGEC 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.10 1178.25 656.00 3.04% 5.18% 2.87% 1.94% -1.59% -7.60% 3.86% 10.01% 7.89% Range:18.7% BO: 1050.5 R: 1067.4 70 Cup and Handle 143 1099.55 32.45 1122.35 55.25 1097.70 30.60 1087.85 20.75 1050.15 -16.95 985.95 -81.15 1108.25 41.15 1173.95 106.85 1151.30 84.20
ISGEC 2024/06/07 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.05 1247.00 656.00 0.28% -1.37% 6.27% 7.26% 5.50% 10.76% 6.25% 22.03% 22.78% Range:19.7% BO: 1206.95 R: 1247.0 55 33 1151.30 3.25 1132.35 -15.70 1220.05 72.00 1231.35 83.30 1211.20 63.15 1271.60 123.55 1219.85 71.80 1401.00 252.95 1409.55 261.50
ISGEC 2024/05/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1200.00 656.00 1.58% -1.18% -1.20% -16.97% -9.54% -3.38% 1.94% 5.43% 16.38% Range:18.4% BO: 1122.35 R: 1178.0 69 Cup and Handle 141 1206.95 18.75 1174.20 -14.00 1173.95 -14.25 986.60 -201.60 1074.85 -113.35 1148.05 -40.15 1211.20 23.00 1252.75 64.55 1382.85 194.65
ISGEC 2024/06/18 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.95 1289.20 656.00 -1.95% -2.70% -2.09% -0.81% -2.17% -2.68% 8.87% 8.27% 21.90% Range:23.0% BO: 1231.35 R: 1256.0 63 Bullish Engulfing 127 1256.95 -25.00 1247.30 -34.65 1255.15 -26.80 1271.60 -10.35 1254.15 -27.80 1247.65 -34.30 1395.60 113.65 1387.95 106.00 1562.70 280.75
ISGEC 2024/04/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1122.35 1178.25 656.00 -2.20% -3.07% -6.43% -8.48% -13.29% -9.00% -0.26% -4.23% 8.70% Range:21.9% BO: 1099.55 R: 1107.9 76 156 1097.70 -24.65 1087.85 -34.50 1050.15 -72.20 1027.15 -95.20 973.20 -149.15 1021.35 -101.00 1119.45 -2.90 1074.85 -47.50 1220.05 97.70
ISGEC 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.90 1178.25 656.00 0.65% 1.90% 3.51% 6.66% 8.87% -5.60% -0.93% 15.26% 0.50% Range:19.1% BO: 1002.95 R: 1022.0 66 161 1037.55 6.65 1050.50 19.60 1067.10 36.20 1099.55 68.65 1122.35 91.45 973.20 -57.70 1021.35 -9.55 1188.20 157.30 1036.10 5.20
ISGEC 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.55 1178.25 656.00 2.07% -0.17% -1.06% -4.49% -6.58% -9.15% 1.74% -10.27% 2.98% Range:20.2% BO: 1067.1 R: 1080.4 73 156 1122.35 22.80 1097.70 -1.85 1087.85 -11.70 1050.15 -49.40 1027.15 -72.40 998.90 -100.65 1118.65 19.10 986.60 -112.95 1132.35 32.80
ISGEC 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1045.85 1178.25 656.00 5.97% 6.96% 7.04% 5.28% 13.61% 2.77% 9.77% 20.18% 16.64% Range:13.6% BO: 1122.35 R: 1140.0 56 -4 1108.25 62.40 1118.65 72.80 1119.45 73.60 1101.10 55.25 1188.20 142.35 1074.85 29.00 1148.05 102.20 1256.95 211.10 1219.85 174.00
ISGEC 2024/06/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.05 1247.00 656.00 0.93% -0.73% 5.07% 3.02% 2.23% 4.46% 8.34% 20.55% 15.88% Range:19.1% BO: 1206.95 R: 1247.0 60 Bullish Engulfing 85 1231.35 11.30 1211.20 -8.85 1281.95 61.90 1256.95 36.90 1247.30 27.25 1274.50 54.45 1321.75 101.70 1470.80 250.75 1413.80 193.75
ISGEC 2024/05/27 2.20 Strong Up Bullish, VWAP-Resist 1206.95 1247.00 656.00 -2.71% -2.73% -18.26% -10.94% -6.44% -4.61% 6.21% 5.60% 15.63% Range:19.7% BO: 1188.2 R: 1200.0 71 151 1174.20 -32.75 1173.95 -33.00 986.60 -220.35 1074.85 -132.10 1129.20 -77.75 1151.30 -55.65 1281.95 75.00 1274.50 67.55 1395.60 188.65
ISGEC 2024/04/24 1.65 Strong Up Bullish, VWAP-Resist 1050.50 1178.25 656.00 1.58% 4.67% 6.84% 4.49% 3.56% -7.70% -0.44% 11.78% 9.29% Range:20.6% BO: 1037.55 R: 1055.0 68 150 1067.10 16.60 1099.55 49.05 1122.35 71.85 1097.70 47.20 1087.85 37.35 969.60 -80.90 1045.85 -4.65 1174.20 123.70 1148.05 97.55
ISFT 2024/04/22 6.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.40 191.75 107.50 4.52% 0.85% -4.27% -2.85% -5.73% -10.79% -11.75% -8.19% -17.06% Range:22.2% BO: 132.0 R: 0 62 181 146.75 6.35 141.60 1.20 134.40 -6.00 136.40 -4.00 132.35 -8.05 125.25 -15.15 123.90 -16.50 128.90 -11.50 116.45 -23.95
ISFT 2024/04/23 4.30 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.75 191.75 107.50 -3.51% -8.42% -7.05% -9.81% -10.32% -14.45% -16.80% -14.28% -17.58% Range:25.5% BO: 140.4 R: 141.5 66 258 141.60 -5.15 134.40 -12.35 136.40 -10.35 132.35 -14.40 131.60 -15.15 125.55 -21.20 122.10 -24.65 125.80 -20.95 120.95 -25.80
ISFT 2024/05/23 0.41 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.25 191.75 107.50 -1.79% -4.15% -6.93% -6.78% -5.71% -7.85% -6.68% -2.48% 3.32% Range:18.4% BO: 146.75 R: 150.1 55 110 128.90 -2.35 125.80 -5.45 122.15 -9.10 122.35 -8.90 123.75 -7.50 120.95 -10.30 122.48 -8.77 127.99 -3.26 135.61 4.36
ISFT 2024/04/26 0.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 136.40 191.75 107.50 -2.97% -3.52% -8.72% -3.23% -3.34% -10.52% -6.60% -9.27% -11.40% Range:25.5% BO: 146.75 R: 150.1 55 Cup and Handle 70 132.35 -4.05 131.60 -4.80 124.50 -11.90 132.00 -4.40 131.85 -4.55 122.05 -14.35 127.40 -9.00 123.75 -12.65 120.85 -15.55
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/04/25 1.24 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 741.25 866.45 621.55 -1.61% 2.48% 2.02% 1.03% 1.36% -2.32% -1.67% -4.16% -2.37% Range:7.6% BO: 761.55 R: 769.1 53 153 729.35 -11.90 759.65 18.40 756.25 15.00 748.90 7.65 751.35 10.10 724.05 -17.20 728.85 -12.40 710.45 -30.80 723.70 -17.55
ISEC 2024/05/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.35 866.45 621.55 -1.17% -0.86% -0.82% -1.29% -2.34% -1.82% -6.92% -2.78% 4.59% Range:7.4% BO: 759.65 R: 766.9 50 -41 729.70 -8.65 732.00 -6.35 732.30 -6.05 728.85 -9.50 721.05 -17.30 724.90 -13.45 687.25 -51.10 717.80 -20.55 772.25 33.90
ISEC 2024/06/18 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.80 866.45 621.55 1.82% 2.61% 2.46% 3.16% 4.95% 4.64% 8.41% 7.31% 6.81% Range:7.6% BO: 743.45 R: 748.0 50 46 736.95 13.15 742.70 18.90 741.60 17.80 746.70 22.90 759.60 35.80 757.35 33.55 784.65 60.85 776.70 52.90 773.10 49.30
ISEC 2024/06/03 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.45 866.45 621.55 -7.56% -4.63% -3.99% -3.44% -2.66% -2.64% 2.17% 4.96% 3.42% Range:5.5% BO: 751.45 R: 758.7 57 156 687.25 -56.20 709.05 -34.40 713.75 -29.70 717.90 -25.55 723.70 -19.75 723.80 -19.65 759.60 16.15 780.30 36.85 768.85 25.40
IRMENERGY 2024/05/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.10 641.00 435.05 -1.69% -1.41% -0.64% -3.46% -2.45% -1.04% -15.80% -22.15% -17.37% Range:23.3% BO: 604.45 R: 641.0 58 40 560.45 -9.65 562.05 -8.05 566.45 -3.65 550.35 -19.75 556.15 -13.95 564.15 -5.95 480.00 -90.10 443.85 -126.25 471.10 -99.00
IRMENERGY 2024/04/19 11.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.00 615.00 435.05 8.13% 3.27% 5.64% 3.02% 1.58% 0.26% 0.28% -7.56% -20.81% Range:17.3% BO: 500.25 R: 508.8 65 256 604.45 45.45 577.30 18.30 590.55 31.55 575.90 16.90 567.85 8.85 560.45 1.45 560.55 1.55 516.75 -42.25 442.70 -116.30
IRMENERGY 2024/05/16 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 576.15 641.00 435.05 -2.08% -1.77% -7.33% -10.31% -15.40% -17.50% -17.50% -18.42% -17.94% Range:23.3% BO: 604.45 R: 641.0 59 129 564.15 -12.00 565.95 -10.20 533.90 -42.25 516.75 -59.40 487.45 -88.70 475.35 -100.80 475.35 -100.80 470.05 -106.10 472.80 -103.35
IRMENERGY 2024/04/24 0.80 Strong Up Bullish, VWAP-Support 590.55 641.00 435.05 -2.48% -3.84% -6.30% -9.22% -10.00% -6.81% -2.44% -20.53% -19.51% Range:23.5% BO: 604.45 R: 641.0 65 128 575.90 -14.65 567.85 -22.70 553.35 -37.20 536.10 -54.45 531.50 -59.05 550.35 -40.20 576.15 -14.40 469.30 -121.25 475.35 -115.20
IRMENERGY 2024/04/22 8.70 Strong Up Bullish, VWAP-Resist 604.45 641.00 435.05 -4.49% -2.30% -4.72% -6.06% -8.45% -7.01% -8.03% -19.36% -26.57% Range:23.5% BO: 559.0 R: 0 71 355 577.30 -27.15 590.55 -13.90 575.90 -28.55 567.85 -36.60 553.35 -51.10 562.05 -42.40 555.90 -48.55 487.45 -117.00 443.85 -160.60
IRISDOREME 2024/05/13 5.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.40 103.65 70.00 -6.64% -5.49% -5.61% -5.78% -5.95% -11.27% -20.42% -15.10% -20.41% Range:12.2% BO: 85.4 R: 86.9 73 298 81.60 -5.80 82.60 -4.80 82.50 -4.90 82.35 -5.05 82.20 -5.20 77.55 -9.85 69.55 -17.85 74.20 -13.20 69.56 -17.84
IRISDOREME 2024/05/15 1.09 Sideways Bullish, VWAP-Resist 82.60 103.65 70.00 -0.12% -0.30% -0.48% -1.27% -1.63% -8.29% -9.50% -7.93% -17.64% Range:12.2% BO: 87.4 R: 88.95 56 68 82.50 -0.10 82.35 -0.25 82.20 -0.40 81.55 -1.05 81.25 -1.35 75.75 -6.85 74.75 -7.85 76.05 -6.55 68.03 -14.57
IRISDOREME 2024/05/10 6.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 103.65 70.00 2.34% -4.45% -3.28% -3.40% -3.57% -6.32% -11.83% -13.49% -15.82% Range:10.1% BO: 80.25 R: 83.95 70 418 87.40 2.00 81.60 -3.80 82.60 -2.80 82.50 -2.90 82.35 -3.05 80.00 -5.40 75.30 -10.10 73.88 -11.52 71.89 -13.51
IRISDOREME 2024/04/24 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 79.05 103.65 70.00 -0.70% 0.13% -0.38% -0.70% -1.14% -0.89% 4.36% -1.90% -4.36% Range:10.2% BO: 81.4 R: 83.95 52 -14 78.50 -0.55 79.15 0.10 78.75 -0.30 78.50 -0.55 78.15 -0.90 78.35 -0.70 82.50 3.45 77.55 -1.50 75.60 -3.45
IRIS 2024/05/16 0.21 Strong Up Bullish, VWAP-Support 181.85 197.00 96.00 -1.21% 3.85% 9.02% 14.46% 20.18% 30.55% 18.04% 20.87% 17.23% Range:33.2% BO: 190.8 R: 197.0 64 77 179.65 -2.20 188.85 7.00 198.25 16.40 208.15 26.30 218.55 36.70 237.40 55.55 214.65 32.80 219.80 37.95 213.18 31.33
IRIS 2024/05/21 0.21 Strong Up Bullish 188.85 197.00 96.00 4.98% 10.22% 15.73% 21.50% 27.56% 20.73% 11.94% 11.78% 17.44% Range:31.8% BO: 190.8 R: 197.0 66 96 198.25 9.40 208.15 19.30 218.55 29.70 229.45 40.60 240.90 52.05 228.00 39.15 211.40 22.55 211.09 22.24 221.78 32.93
IRIS 2024/04/18 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 130.15 161.70 96.00 0.19% 10.18% 7.11% 5.53% 7.49% 18.06% 39.30% 52.32% 78.76% Range:16.9% BO: 133.95 R: 135.1 54 97 130.40 0.25 143.40 13.25 139.40 9.25 137.35 7.20 139.90 9.75 153.65 23.50 181.30 51.15 198.25 68.10 232.65 102.50
IRIS 2024/05/08 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 175.45 175.45 96.00 8.75% 3.33% -1.82% 3.08% -0.51% 18.64% 40.04% 21.43% 20.31% Range:30.4% BO: 159.5 R: 164.9 72 Cup and Handle 164 190.80 15.35 181.30 5.85 172.25 -3.20 180.85 5.40 174.55 -0.90 208.15 32.70 245.70 70.25 213.05 37.60 211.09 35.64
IRIS 2024/04/30 4.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.15 161.70 96.00 1.68% -0.97% -6.54% 2.80% 13.08% 12.50% 34.16% 49.95% 39.37% Range:26.1% BO: 143.4 R: 148.9 71 166 157.75 2.60 153.65 -1.50 145.00 -10.15 159.50 4.35 175.45 20.30 174.55 19.40 208.15 53.00 232.65 77.50 216.24 61.09
IRIS 2024/05/23 0.25 Strong Up Bullish, VWAP-Resist 208.15 208.15 96.00 5.00% 10.23% 15.73% 21.50% 18.04% 5.21% 3.89% 1.36% 10.85% Range:34.0% BO: 198.25 R: 0 73 159 218.55 10.40 229.45 21.30 240.90 32.75 252.90 44.75 245.70 37.55 219.00 10.85 216.24 8.09 210.99 2.84 230.73 22.58
IRIS 2024/04/25 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 139.90 161.70 96.00 -0.21% 0.82% 10.90% 12.76% 9.83% 29.59% 28.41% 80.77% 52.29% Range:20.1% BO: 143.4 R: 148.9 60 108 139.60 -0.30 141.05 1.15 155.15 15.25 157.75 17.85 153.65 13.75 181.30 41.40 179.65 39.75 252.90 113.00 213.05 73.15
IRIS 2024/05/24 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.55 218.55 96.00 4.99% 10.23% 15.72% 12.42% 8.63% -1.78% 0.66% -3.02% 10.85% Range:37.2% BO: 208.15 R: 0 75 159 229.45 10.90 240.90 22.35 252.90 34.35 245.70 27.15 237.40 18.85 214.65 -3.90 220.00 1.45 211.95 -6.60 242.26 23.71
IRIS 2024/05/22 0.14 Strong Up Bullish 198.25 198.25 96.00 4.99% 10.24% 15.74% 21.51% 27.57% 12.71% 6.94% 4.34% 14.10% Range:34.2% BO: 190.8 R: 197.0 70 132 208.15 9.90 218.55 20.30 229.45 31.20 240.90 42.65 252.90 54.65 223.45 25.20 212.00 13.75 206.86 8.61 226.21 27.96
IRIS 2024/05/29 0.36 Strong Up Bullish, VWAP-Resist 252.90 252.90 96.00 -2.85% -6.13% -8.01% -9.85% -11.64% -16.17% -14.83% -15.71% -4.73% Range:44.8% BO: 240.9 R: 0 82 170 245.70 -7.20 237.40 -15.50 232.65 -20.25 228.00 -24.90 223.45 -29.45 212.00 -40.90 215.40 -37.50 213.18 -39.72 240.94 -11.96
IRIS 2024/05/28 0.52 Strong Up Bullish, VWAP-Support 240.90 240.90 96.00 4.98% 1.99% -1.45% -3.42% -5.35% -12.25% -8.76% -13.24% -4.74% Range:42.1% BO: 229.45 R: 0 80 181 252.90 12.00 245.70 4.80 237.40 -3.50 232.65 -8.25 228.00 -12.90 211.40 -29.50 219.80 -21.10 209.00 -31.90 229.47 -11.43
IRIS 2024/05/09 7.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.80 192.95 96.00 -4.98% -9.72% -5.21% -8.52% -4.69% 14.54% 24.42% 10.80% 8.42% Range:33.2% BO: 175.45 R: 0 77 221 181.30 -9.50 172.25 -18.55 180.85 -9.95 174.55 -16.25 181.85 -8.95 218.55 27.75 237.40 46.60 211.40 20.60 206.86 16.06
IRIS 2024/05/27 0.22 Strong Up Bullish 229.45 229.45 96.00 4.99% 10.22% 7.08% 3.46% 1.39% -7.15% -4.11% -8.04% 4.68% Range:40.1% BO: 218.55 R: 0 78 196 240.90 11.45 252.90 23.45 245.70 16.25 237.40 7.95 232.65 3.20 213.05 -16.40 220.01 -9.44 211.00 -18.45 240.18 10.73
IRIS 2024/05/14 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 180.85 197.00 96.00 -3.48% 0.55% -0.66% 4.42% 9.62% 39.84% 23.56% 21.65% 16.67% Range:33.2% BO: 190.8 R: 197.0 66 Bullish Engulfing 80 174.55 -6.30 181.85 1.00 179.65 -1.20 188.85 8.00 198.25 17.40 252.90 72.05 223.45 42.60 220.00 39.15 211.00 30.15
IRIS 2024/04/29 0.96 Weak Up Bullish, VWAP-Support 141.05 161.70 96.00 10.00% 11.84% 8.93% 2.80% 13.08% 28.22% 40.55% 68.31% 50.30% Range:20.1% BO: 143.4 R: 148.9 61 87 155.15 14.10 157.75 16.70 153.65 12.60 145.00 3.95 159.50 18.45 180.85 39.80 198.25 57.20 237.40 96.35 212.00 70.95
IRIS 2024/05/02 2.38 Weak Up Bullish, VWAP-Resist 157.75 164.90 96.00 -2.60% -8.08% 1.11% 11.22% 20.95% 15.28% 38.54% 44.53% 39.46% Range:27.4% BO: 155.15 R: 0 72 204 153.65 -4.10 145.00 -12.75 159.50 1.75 175.45 17.70 190.80 33.05 181.85 24.10 218.55 60.80 228.00 70.25 220.00 62.25
IRIS 2024/04/22 2.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 143.40 161.70 96.00 -2.79% -4.22% -2.44% -2.65% -1.64% 11.23% 26.12% 52.41% 55.82% Range:20.1% BO: 133.95 R: 135.5 65 220 139.40 -4.00 137.35 -6.05 139.90 -3.50 139.60 -3.80 141.05 -2.35 159.50 16.10 180.85 37.45 218.55 75.15 223.45 80.05
IRIS 2024/05/07 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.50 164.90 96.00 10.00% 19.62% 13.67% 7.99% 13.39% 24.29% 58.56% 34.58% 35.05% Range:24.1% BO: 157.75 R: 164.9 66 107 175.45 15.95 190.80 31.30 181.30 21.80 172.25 12.75 180.85 21.35 198.25 38.75 252.90 93.40 214.65 55.15 215.40 55.90
IRFC 2024/05/17 3.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 192.80 65.75 6.18% 3.93% 10.36% 8.88% 9.20% 11.80% 2.37% 1.95% 1.76% Range:16.6% BO: 160.9 R: 164.2 67 154 179.45 10.45 175.65 6.65 186.50 17.50 184.00 15.00 184.55 15.55 188.95 19.95 173.01 4.01 172.30 3.30 171.97 2.97
IRFC 2024/05/23 3.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.50 192.80 65.75 -1.34% -1.05% -3.35% -3.32% -5.31% -7.21% -6.10% -5.84% 0.93% Range:22.7% BO: 179.45 R: 183.7 73 170 184.00 -2.50 184.55 -1.95 180.25 -6.25 180.30 -6.20 176.60 -9.90 173.05 -13.45 175.13 -11.37 175.61 -10.89 188.23 1.73
IRFC 2024/05/14 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.30 192.80 65.75 -1.18% 0.22% 7.44% 14.08% 11.67% 14.62% 5.82% 11.13% 10.09% Range:12.8% BO: 160.9 R: 164.2 58 16 155.45 -1.85 157.65 0.35 169.00 11.70 179.45 22.15 175.65 18.35 180.30 23.00 166.45 9.15 174.80 17.50 173.17 15.87
IRFC 2024/05/21 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.45 192.80 65.75 -2.12% 3.93% 2.54% 2.84% 0.45% -8.08% -1.81% -1.74% -1.66% Range:21.4% BO: 169.0 R: 170.5 73 263 175.65 -3.80 186.50 7.05 184.00 4.55 184.55 5.10 180.25 0.80 164.95 -14.50 176.20 -3.25 176.32 -3.13 176.48 -2.97
IRFC 2024/04/29 1.43 Sideways Bullish, VWAP-Resist 160.90 192.80 65.75 -2.27% -1.24% -2.42% -3.26% -6.90% -2.24% 9.17% 10.50% 10.44% Range:12.8% BO: 158.05 R: 159.0 70 225 157.25 -3.65 158.90 -2.00 157.00 -3.90 155.65 -5.25 149.80 -11.10 157.30 -3.60 175.65 14.75 177.80 16.90 177.69 16.79
IRFC 2024/06/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.20 200.00 65.75 0.85% -0.61% -0.79% -0.28% -1.69% -0.66% 0.16% 23.40% 4.18% Range:22.8% BO: 188.95 R: 200.0 55 -26 177.69 1.49 175.13 -1.07 174.80 -1.40 175.71 -0.49 173.22 -2.98 175.04 -1.16 176.48 0.28 217.43 41.23 183.56 7.36
IRFC 2024/05/16 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.65 192.80 65.75 7.20% 13.83% 11.42% 18.30% 16.71% 12.78% 10.12% 9.88% 8.95% Range:12.8% BO: 160.9 R: 164.2 58 56 169.00 11.35 179.45 21.80 175.65 18.00 186.50 28.85 184.00 26.35 177.80 20.15 173.60 15.95 173.22 15.57 171.76 14.11
IRFC 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 158.90 192.80 65.75 -1.20% -2.05% -5.73% -4.19% -7.46% -0.79% 15.80% 3.81% 10.01% Range:12.8% BO: 160.9 R: 164.2 65 113 157.00 -1.90 155.65 -3.25 149.80 -9.10 152.25 -6.65 147.05 -11.85 157.65 -1.25 184.00 25.10 164.95 6.05 174.80 15.90
IRFC 2024/06/03 1.49 Strong Up Bullish, VWAP-Resist 188.95 200.00 65.75 -12.70% -11.91% -8.41% -8.12% -8.44% -7.01% -7.06% -5.94% 12.26% Range:22.8% BO: 186.5 R: 192.8 69 112 164.95 -24.00 166.45 -22.50 173.05 -15.90 173.60 -15.35 173.01 -15.94 175.71 -13.24 175.61 -13.34 177.72 -11.23 212.11 23.16
IRFC 2024/04/23 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.75 192.80 65.75 0.85% 1.69% 6.97% 8.90% 6.43% 3.05% 5.21% 24.91% 17.12% Range:9.9% BO: 152.5 R: 0 56 47 149.00 1.25 150.25 2.50 158.05 10.30 160.90 13.15 157.25 9.50 152.25 4.50 155.45 7.70 184.55 36.80 173.05 25.30
IRFC 2024/04/26 2.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.05 192.80 65.75 1.80% -0.51% 0.54% -0.66% -1.52% -7.69% 13.54% 11.74% 11.48% Range:11.3% BO: 150.25 R: 152.5 67 192 160.90 2.85 157.25 -0.80 158.90 0.85 157.00 -1.05 155.65 -2.40 145.90 -12.15 179.45 21.40 176.60 18.55 176.20 18.15
IRFC 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.10 192.80 65.75 2.53% 3.40% 4.27% 9.68% 11.66% 3.96% 9.16% 27.69% 15.51% Range:9.9% BO: 152.5 R: 0 51 -24 147.75 3.65 149.00 4.90 150.25 6.15 158.05 13.95 160.90 16.80 149.80 5.70 157.30 13.20 184.00 39.90 166.45 22.35
IREDA 2024/04/22 1.84 Weak Up Bullish, VWAP-Resist 170.50 214.80 50.00 -1.50% -2.29% -1.91% 0.09% 6.39% -1.64% 1.55% 8.83% 1.29% Range:28.7% BO: 176.45 R: 183.65 60 87 167.95 -2.55 166.60 -3.90 167.25 -3.25 170.65 0.15 181.40 10.90 167.70 -2.80 173.15 2.65 185.55 15.05 172.70 2.20
IREDA 2024/04/29 2.61 Weak Up Bullish, VWAP-Resist 181.40 214.80 50.00 -1.74% 0.00% -0.96% -5.04% -7.55% -4.55% 4.11% 1.87% 0.65% Range:25.1% BO: 176.45 R: 183.65 66 225 178.25 -3.15 181.40 0.00 179.65 -1.75 172.25 -9.15 167.70 -13.70 173.15 -8.25 188.85 7.45 184.80 3.40 182.58 1.18
IREDA 2024/05/22 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 188.85 214.80 50.00 0.11% -1.75% 2.36% -2.09% -1.91% -8.55% -3.32% 0.42% 16.75% Range:14.9% BO: 183.65 R: 192.2 66 Momentum Gainer 180 189.05 0.20 185.55 -3.30 193.30 4.45 184.90 -3.95 185.25 -3.60 172.70 -16.15 182.58 -6.27 189.64 0.79 220.49 31.64
IREDA 2024/04/26 1.14 Weak Up Bullish, VWAP-Resist 170.65 214.80 50.00 6.30% 4.45% 6.30% 5.27% 0.94% -4.42% 7.62% 6.24% 5.61% Range:23.0% BO: 176.45 R: 183.65 60 52 181.40 10.75 178.25 7.60 181.40 10.75 179.65 9.00 172.25 1.60 163.10 -7.55 183.65 13.00 181.30 10.65 180.23 9.58
IREDA 2024/05/21 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.65 214.80 50.00 2.83% 2.94% 1.03% 5.25% 0.68% -8.82% -1.86% 2.12% 21.49% Range:12.5% BO: 181.4 R: 192.2 63 115 188.85 5.20 189.05 5.40 185.55 1.90 193.30 9.65 184.90 1.25 167.45 -16.20 180.23 -3.42 187.54 3.89 223.11 39.46
IREDA 2024/05/17 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.95 214.80 50.00 4.97% 7.95% 8.06% 6.06% 10.49% 9.69% 2.06% 1.45% 17.38% Range:11.8% BO: 181.4 R: 192.2 57 23 183.65 8.70 188.85 13.90 189.05 14.10 185.55 10.60 193.30 18.35 191.90 16.95 178.55 3.60 177.49 2.54 205.35 30.40
IREDA 2024/05/14 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.15 214.80 50.00 -0.66% -1.16% 1.04% 6.06% 9.07% 6.99% -0.26% 3.44% 11.68% Range:12.6% BO: 181.4 R: 192.2 56 -16 172.00 -1.15 171.15 -2.00 174.95 1.80 183.65 10.50 188.85 15.70 185.25 12.10 172.70 -0.45 179.11 5.96 193.38 20.23
IREDA 2024/06/03 1.58 Weak Up Bullish, VWAP-Resist 191.90 214.80 50.00 -12.74% -10.01% -7.09% -5.76% -6.96% -7.23% -3.57% 14.90% 41.78% Range:15.6% BO: 193.3 R: 196.8 62 114 167.45 -24.45 172.70 -19.20 178.30 -13.60 180.85 -11.05 178.55 -13.35 178.03 -13.87 185.05 -6.85 220.49 28.59 272.08 80.18
IREDA 2024/05/27 1.42 Weak Up Bullish, VWAP-Resist 193.30 214.80 50.00 -4.35% -4.16% -6.21% -4.40% -0.72% -7.63% -7.90% 0.04% 24.43% Range:15.6% BO: 189.05 R: 194.6 67 133 184.90 -8.40 185.25 -8.05 181.30 -12.00 184.80 -8.50 191.90 -1.40 178.55 -14.75 178.03 -15.27 193.38 0.08 240.53 47.23
IREDA 2024/05/02 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.40 214.80 50.00 -0.96% -5.04% -7.55% -5.79% -9.15% -5.65% 2.29% -7.69% -1.26% Range:25.1% BO: 181.4 R: 192.2 65 126 179.65 -1.75 172.25 -9.15 167.70 -13.70 170.90 -10.50 164.80 -16.60 171.15 -10.25 185.55 4.15 167.45 -13.95 179.11 -2.29
IREDA 2024/06/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.85 214.80 50.00 -1.27% -0.34% 0.96% -0.44% -0.96% 4.86% 8.44% 36.73% 43.02% Range:15.6% BO: 193.3 R: 200.25 52 -44 178.55 -2.30 180.23 -0.62 182.58 1.73 180.06 -0.79 179.11 -1.74 189.64 8.79 196.11 15.26 247.28 66.43 258.65 77.80
IRCTC 2024/05/02 1.03 Strong Up Bullish, VWAP-Resist 1056.30 1076.45 635.55 -0.36% -3.23% -5.95% -4.62% -6.65% -1.50% 4.99% -13.66% -3.61% Range:12.1% BO: 1057.65 R: 1068.8 66 120 1052.45 -3.85 1022.20 -34.10 993.50 -62.80 1007.45 -48.85 986.10 -70.20 1040.50 -15.80 1109.05 52.75 912.05 -144.25 1018.20 -38.10
IRCTC 2024/04/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.30 1068.80 635.55 0.89% 1.13% 2.77% 2.85% 2.21% -0.87% 1.22% 8.36% -4.23% Range:14.7% BO: 1057.65 R: 1068.8 58 -4 1025.35 9.05 1027.80 11.50 1044.45 28.15 1045.25 28.95 1038.75 22.45 1007.45 -8.85 1028.65 12.35 1101.25 84.95 973.30 -43.00
IRCTC 2024/05/14 1.02 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.65 1076.45 635.55 0.19% 1.35% 6.53% 8.66% 9.68% 1.58% -10.50% -0.82% -3.45% Range:6.8% BO: 1057.65 R: 1076.45 55 -20 1028.65 2.00 1040.50 13.85 1093.70 67.05 1115.55 88.90 1126.00 99.35 1042.90 16.25 918.90 -107.75 1018.20 -8.45 991.25 -35.40
IRCTC 2024/05/21 1.88 Strong Up Bullish, VWAP-Support 1115.55 1122.30 635.55 0.94% 0.59% -0.58% -1.28% -2.91% -18.24% -8.56% -9.26% -9.98% Range:11.6% BO: 1093.7 R: 1100.0 70 187 1126.00 10.45 1122.10 6.55 1109.05 -6.50 1101.25 -14.30 1083.10 -32.45 912.05 -203.50 1020.05 -95.50 1012.30 -103.25 1004.25 -111.30
IRCTC 2024/04/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.45 1068.80 635.55 0.08% -0.55% 1.13% 0.77% -2.13% -5.20% 6.81% -1.83% -2.34% Range:12.2% BO: 1057.65 R: 1068.8 64 130 1045.25 0.80 1038.75 -5.70 1056.30 11.85 1052.45 8.00 1022.20 -22.25 990.15 -54.30 1115.55 71.10 1025.35 -19.10 1020.05 -24.40
IRCTC 2024/05/16 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1040.50 1076.45 635.55 5.11% 7.21% 8.22% 7.84% 6.59% -1.94% -6.03% -2.48% -4.58% Range:6.6% BO: 1056.3 R: 1076.45 58 41 1093.70 53.20 1115.55 75.05 1126.00 85.50 1122.10 81.60 1109.05 68.55 1020.35 -20.15 977.75 -62.75 1014.65 -25.85 992.85 -47.65
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCON 2024/05/16 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.40 280.85 127.25 2.18% 10.85% 6.75% 7.29% 4.04% 3.60% -4.02% 2.45% 3.77% Range:16.9% BO: 255.0 R: 266.9 64 98 267.10 5.70 289.75 28.35 279.05 17.65 280.45 19.05 271.95 10.55 270.80 9.40 250.90 -10.50 267.80 6.40 271.25 9.85
IRCON 2024/04/25 1.90 Sideways Bullish, VWAP-Support 243.80 280.85 127.25 2.87% 4.59% 2.77% 3.12% 2.32% -6.36% 9.56% 11.71% 3.22% Range:11.4% BO: 241.45 R: 244.85 64 161 250.80 7.00 255.00 11.20 250.55 6.75 251.40 7.60 249.45 5.65 228.30 -15.50 267.10 23.30 272.35 28.55 251.65 7.85
IRCON 2024/05/14 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.35 280.85 127.25 0.17% 7.86% 10.21% 19.56% 15.14% 12.38% -1.69% 11.06% 11.20% Range:14.8% BO: 255.0 R: 266.9 55 -30 242.75 0.40 261.40 19.05 267.10 24.75 289.75 47.40 279.05 36.70 272.35 30.00 238.25 -4.10 269.15 26.80 269.50 27.15
IRCON 2024/04/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.85 280.85 127.25 5.97% 7.00% 10.07% 11.92% 9.96% 4.67% 6.54% 21.31% 9.28% Range:10.7% BO: 235.45 R: 239.55 54 -1 241.45 13.60 243.80 15.95 250.80 22.95 255.00 27.15 250.55 22.70 238.50 10.65 242.75 14.90 276.40 48.55 249.00 21.15
IRCON 2024/04/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.80 280.85 127.25 1.67% -0.10% 0.24% -0.54% -1.97% -10.45% 15.53% 7.85% 8.39% Range:13.4% BO: 243.8 R: 246.0 67 171 255.00 4.20 250.55 -0.25 251.40 0.60 249.45 -1.35 245.85 -4.95 224.60 -26.20 289.75 38.95 270.50 19.70 271.85 21.05
IRCON 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 286.95 301.45 127.25 -17.30% -16.97% -13.23% -12.56% -12.30% -4.53% -5.24% -2.51% 12.84% Range:22.5% BO: 289.75 R: 301.45 66 111 237.30 -49.65 238.25 -48.70 249.00 -37.95 250.90 -36.05 251.65 -35.30 273.95 -13.00 271.90 -15.05 279.75 -7.20 323.80 36.85
IRCON 2024/04/29 2.48 Weak Up Bullish, VWAP-Resist 255.00 280.85 127.25 -1.75% -1.41% -2.18% -3.59% -8.47% -4.96% 9.43% 6.20% 6.16% Range:14.8% BO: 250.8 R: 253.2 69 189 250.55 -4.45 251.40 -3.60 249.45 -5.55 245.85 -9.15 233.40 -21.60 242.35 -12.65 279.05 24.05 270.80 15.80 270.70 15.70
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRCON 2024/05/27 0.75 Strong Up Bullish, VWAP-Resist 276.40 301.45 127.25 -2.01% -1.47% -2.13% -2.03% 3.82% -8.95% -0.89% -2.50% 13.10% Range:22.5% BO: 289.75 R: 301.45 63 73 270.85 -5.55 272.35 -4.05 270.50 -5.90 270.80 -5.60 286.95 10.55 251.65 -24.75 273.95 -2.45 269.50 -6.90 312.60 36.20
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/05/17 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 267.10 280.85 127.25 8.48% 4.47% 5.00% 1.82% 3.48% 7.43% -5.78% -0.04% 3.03% Range:18.6% BO: 261.4 R: 266.9 66 138 289.75 22.65 279.05 11.95 280.45 13.35 271.95 4.85 276.40 9.30 286.95 19.85 251.65 -15.45 267.00 -0.10 275.20 8.10
IRCON 2024/06/11 1.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.85 301.45 127.25 -0.42% -1.47% -0.99% 0.77% -1.49% -0.53% 1.64% 23.89% 3.26% Range:22.5% BO: 289.75 R: 301.45 56 11 270.70 -1.15 267.85 -4.00 269.15 -2.70 273.95 2.10 267.80 -4.05 270.40 -1.45 276.30 4.45 336.80 64.95 280.70 8.85
IRCON 2024/06/18 0.72 Weak Down Bullish, VWAP-Resist 273.95 301.45 127.25 -2.24% -2.54% 0.89% 2.01% -0.75% 0.46% 14.11% 15.39% 5.40% Range:18.1% BO: 289.75 R: 301.45 57 65 267.80 -6.15 267.00 -6.95 276.40 2.45 279.45 5.50 271.90 -2.05 275.20 1.25 312.60 38.65 316.10 42.15 288.75 14.80
IRB 2024/04/22 0.44 Weak Up Bullish, VWAP-Support 67.05 73.10 31.05 1.94% 0.82% 1.12% 2.61% 2.83% -1.49% -1.79% 8.20% 0.37% Range:23.4% BO: 70.4 R: 73.1 58 28 68.35 1.30 67.60 0.55 67.80 0.75 68.80 1.75 68.95 1.90 66.05 -1.00 65.85 -1.20 72.55 5.50 67.30 0.25
IRB 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.70 76.55 31.05 -10.32% -9.08% 0.14% -9.83% -7.43% -7.37% -9.70% -10.69% -6.27% Range:15.4% BO: 74.05 R: 76.55 61 54 65.20 -7.50 66.10 -6.60 72.80 0.10 65.55 -7.15 67.30 -5.40 67.34 -5.36 65.65 -7.05 64.93 -7.77 68.14 -4.56
IRB 2024/05/21 1.63 Sideways Bullish, VWAP-Resist 69.30 73.10 31.05 5.92% 6.85% 4.69% 5.19% 3.32% -5.41% -4.59% -4.37% -5.18% Range:10.2% BO: 69.75 R: 70.95 58 116 73.40 4.10 74.05 4.75 72.55 3.25 72.90 3.60 71.60 2.30 65.55 -3.75 66.12 -3.18 66.27 -3.03 65.71 -3.59
IRB 2024/04/26 1.14 Sideways Bullish, VWAP-Resist 68.80 73.10 31.05 0.22% -1.16% 1.31% 1.38% -1.67% -7.05% 0.73% -5.23% -3.90% Range:17.2% BO: 70.4 R: 73.1 61 57 68.95 0.15 68.00 -0.80 69.70 0.90 69.75 0.95 67.65 -1.15 63.95 -4.85 69.30 0.50 65.20 -3.60 66.12 -2.68
IRB 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.00 73.10 31.05 1.91% 7.94% 8.90% 6.69% 7.21% 7.06% 3.18% -3.46% -4.72% Range:10.2% BO: 69.75 R: 70.95 55 24 69.30 1.30 73.40 5.40 74.05 6.05 72.55 4.55 72.90 4.90 72.80 4.80 70.16 2.16 65.65 -2.35 64.79 -3.21
IRB 2024/05/22 4.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.40 74.40 31.05 0.89% -1.16% -0.68% -2.45% -0.95% -8.31% -8.26% -9.65% -7.78% Range:14.6% BO: 69.75 R: 71.65 66 170 74.05 0.65 72.55 -0.85 72.90 -0.50 71.60 -1.80 72.70 -0.70 67.30 -6.10 67.34 -6.06 66.32 -7.08 67.69 -5.71
IRB 2024/06/03 3.00 Sideways Bullish 72.80 76.55 31.05 -9.96% -7.55% -3.57% 5.56% -3.63% -8.63% -9.74% -7.02% -2.50% Range:15.4% BO: 74.05 R: 76.55 57 65 65.55 -7.25 67.30 -5.50 70.20 -2.60 76.85 4.05 70.16 -2.64 66.52 -6.28 65.71 -7.09 67.69 -5.11 70.98 -1.82
IRB 2024/04/23 0.64 Weak Up Bullish, VWAP-Resist 68.35 73.10 31.05 -1.10% -0.80% 0.66% 0.88% -0.51% -0.73% -3.88% 6.66% 2.71% Range:23.4% BO: 70.4 R: 73.1 61 59 67.60 -0.75 67.80 -0.55 68.80 0.45 68.95 0.60 68.00 -0.35 67.85 -0.50 65.70 -2.65 72.90 4.55 70.20 1.85
IRB 2024/06/06 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.20 76.55 31.05 9.47% -0.06% -5.81% -4.07% -5.33% -5.60% -7.59% -3.68% -3.40% Range:15.4% BO: 74.05 R: 76.55 52 4 76.85 6.65 70.16 -0.04 66.12 -4.08 67.34 -2.86 66.46 -3.74 66.27 -3.93 64.87 -5.33 67.62 -2.58 67.81 -2.39
IRB 2024/05/02 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.70 73.10 31.05 0.07% -2.94% -5.24% -2.65% -5.88% -5.60% 4.09% -5.95% -3.62% Range:16.8% BO: 70.4 R: 73.1 62 Cup and Handle 92 69.75 0.05 67.65 -2.05 66.05 -3.65 67.85 -1.85 65.60 -4.10 65.80 -3.90 72.55 2.85 65.55 -4.15 67.18 -2.52
IRB 2024/06/07 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.85 78.15 31.05 -8.71% -13.96% -12.37% -13.52% -12.58% -13.70% -15.51% -11.50% -13.78% Range:18.5% BO: 74.05 R: 76.55 61 108 70.16 -6.69 66.12 -10.73 67.34 -9.51 66.46 -10.39 67.18 -9.67 66.32 -10.53 64.93 -11.92 68.01 -8.84 66.26 -10.59
IPL 2024/05/14 2.48 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.70 431.75 199.85 2.61% 3.11% 3.40% 2.00% 1.13% -8.66% -9.51% -2.49% -3.44% Range:13.5% BO: 241.4 R: 246.75 53 Momentum Gainer 60 245.95 6.25 247.15 7.45 247.85 8.15 244.50 4.80 242.40 2.70 218.95 -20.75 216.90 -22.80 233.74 -5.96 231.46 -8.24
IPL 2024/05/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 247.35 431.75 199.85 -2.53% -7.34% -12.17% -11.48% -11.52% -3.56% -4.36% -7.12% -10.31% Range:15.8% BO: 247.85 R: 252.7 56 73 241.10 -6.25 229.20 -18.15 217.25 -30.10 218.95 -28.40 218.85 -28.50 238.55 -8.80 236.57 -10.78 229.75 -17.60 221.84 -25.51
IPL 2024/05/15 2.59 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 245.95 431.75 199.85 0.49% 0.77% -0.59% -1.44% 0.57% -11.02% -3.01% -6.32% -5.40% Range:15.1% BO: 241.4 R: 246.75 56 Momentum Gainer 110 247.15 1.20 247.85 1.90 244.50 -1.45 242.40 -3.55 247.35 1.40 218.85 -27.10 238.55 -7.40 230.41 -15.54 232.66 -13.29
IPCALAB 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1347.25 1374.60 933.10 -1.40% -0.65% -0.98% -0.58% 0.28% -4.68% -4.43% -2.04% -13.18% Range:14.1% BO: 1352.3 R: 1374.6 66 Bullish Engulfing 66 1328.45 -18.80 1338.50 -8.75 1334.00 -13.25 1339.50 -7.75 1351.00 3.75 1284.25 -63.00 1287.50 -59.75 1319.75 -27.50 1169.70 -177.55
IONEXCHANG 2024/04/25 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.15 686.95 434.35 -1.70% 0.00% 1.93% 0.34% -0.13% -6.86% -4.96% -5.92% -5.41% Range:15.9% BO: 571.65 R: 584.45 59 29 547.70 -9.45 557.15 0.00 567.90 10.75 559.05 1.90 556.45 -0.70 518.95 -38.20 529.50 -27.65 524.15 -33.00 527.00 -30.15
IONEXCHANG 2024/04/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 567.90 686.95 434.35 -1.56% -2.02% -4.01% -6.85% -7.01% -8.14% -4.69% -10.43% -8.75% Range:14.0% BO: 571.65 R: 584.45 61 94 559.05 -8.85 556.45 -11.45 545.10 -22.80 529.00 -38.90 528.10 -39.80 521.65 -46.25 541.25 -26.65 508.65 -59.25 518.20 -49.70
IONEXCHANG 2024/06/14 2.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.00 686.95 406.95 -1.91% -4.42% -3.98% -4.38% -4.81% 23.78% 20.21% 19.21% 32.00% Range:13.2% BO: 555.0 R: 563.0 54 Cup and Handle 71 525.75 -10.25 512.30 -23.70 514.65 -21.35 512.50 -23.50 510.20 -25.80 663.45 127.45 644.35 108.35 638.95 102.95 707.50 171.50
IONEXCHANG 2024/04/22 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.45 686.95 434.35 -2.02% -3.26% -1.64% -3.31% -1.64% -6.61% -5.77% -6.69% -14.97% Range:22.5% BO: 571.65 R: 584.45 63 89 555.00 -11.45 548.00 -18.45 557.15 -9.30 547.70 -18.75 557.15 -9.30 529.00 -37.45 533.75 -32.70 528.55 -37.90 481.65 -84.80
IONEXCHANG 2024/06/11 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 532.90 686.95 406.95 -0.97% -2.76% 0.58% -1.34% -3.87% 1.72% 22.51% 25.76% 24.59% Range:13.2% BO: 555.0 R: 563.0 54 Momentum Gainer 58 527.75 -5.15 518.20 -14.70 536.00 3.10 525.75 -7.15 512.30 -20.60 542.05 9.15 652.85 119.95 670.15 137.25 663.95 131.05
IONEXCHANG 2024/04/29 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.15 686.95 434.35 1.93% 0.34% -0.13% -2.16% -5.05% -4.20% -6.54% -8.44% -5.28% Range:15.9% BO: 571.65 R: 584.45 58 26 567.90 10.75 559.05 1.90 556.45 -0.70 545.10 -12.05 529.00 -28.15 533.75 -23.40 520.70 -36.45 510.10 -47.05 527.75 -29.40
IONEXCHANG 2024/06/10 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.00 686.95 406.95 1.12% 0.14% -1.67% 1.71% -0.24% -4.87% 20.01% 29.31% 29.92% Range:13.2% BO: 555.0 R: 563.0 52 17 532.90 5.90 527.75 0.75 518.20 -8.80 536.00 9.00 525.75 -1.25 501.35 -25.65 632.45 105.45 681.45 154.45 684.70 157.70
IOLCP 2024/06/10 2.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 381.30 497.45 330.85 -0.64% 2.65% 1.93% 7.25% 8.18% 6.16% 12.02% 10.29% 8.93% Range:11.1% BO: 381.2 R: 384.5 56 Momentum Gainer 132 378.85 -2.45 391.40 10.10 388.65 7.35 408.95 27.65 412.50 31.20 404.80 23.50 427.15 45.85 420.55 39.25 415.35 34.05
IOLCP 2024/04/24 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 401.95 497.45 350.55 -0.40% -0.61% -1.36% -2.05% -2.40% -7.38% -7.28% -10.08% -8.74% Range:10.2% BO: 399.75 R: 406.8 56 179 400.35 -1.60 399.50 -2.45 396.50 -5.45 393.70 -8.25 392.30 -9.65 372.30 -29.65 372.70 -29.25 361.45 -40.50 366.80 -35.15
IOLCP 2024/06/12 6.24 Sideways Bullish, VWAP-Resist 391.40 497.45 330.85 -0.70% 4.48% 5.39% 3.62% 7.49% 3.65% 7.93% 7.51% 5.77% Range:13.4% BO: 381.3 R: 384.05 60 209 388.65 -2.75 408.95 17.55 412.50 21.10 405.55 14.15 420.70 29.30 405.70 14.30 422.45 31.05 420.80 29.40 414.00 22.60
IOLCP 2024/04/23 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 395.85 497.45 350.55 1.54% 1.14% 0.92% 0.16% -0.54% -3.88% -7.57% -6.59% -8.05% Range:10.6% BO: 403.45 R: 413.0 53 65 401.95 6.10 400.35 4.50 399.50 3.65 396.50 0.65 393.70 -2.15 380.50 -15.35 365.90 -29.95 369.75 -26.10 364.00 -31.85
IOLCP 2024/06/14 4.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 408.95 497.45 330.85 0.87% -0.83% 2.87% 1.68% 0.34% 0.11% 7.35% 0.79% 5.23% Range:17.2% BO: 391.4 R: 402.75 66 167 412.50 3.55 405.55 -3.40 420.70 11.75 415.80 6.85 410.35 1.40 409.40 0.45 439.00 30.05 412.20 3.25 430.35 21.40
IOC 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.90 196.80 85.50 -1.64% -1.26% -0.41% 0.38% 3.42% -6.38% -6.76% -1.23% -6.82% Range:10.9% BO: 174.2 R: 175.2 52 21 168.10 -2.80 168.75 -2.15 170.20 -0.70 171.55 0.65 176.75 5.85 160.00 -10.90 159.35 -11.55 168.80 -2.10 159.25 -11.65
IOC 2024/06/03 2.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.30 196.80 85.50 -11.87% -9.16% -6.67% -6.33% -5.76% -3.26% -6.24% -2.93% -2.60% Range:10.7% BO: 173.4 R: 174.9 61 174 154.50 -20.80 159.25 -16.05 163.60 -11.70 164.20 -11.10 165.21 -10.09 169.59 -5.71 164.37 -10.93 170.17 -5.13 170.74 -4.56
IOC 2024/04/29 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.75 196.80 85.50 -4.47% -1.90% -3.39% -5.94% -9.48% -9.84% -5.54% -8.12% -4.48% Range:6.0% BO: 174.2 R: 175.2 59 Momentum Gainer 225 168.85 -7.90 173.40 -3.35 170.75 -6.00 166.25 -10.50 160.00 -16.75 159.35 -17.40 166.95 -9.80 162.40 -14.35 168.84 -7.91
IOB 2024/06/07 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.30 83.75 36.65 -0.67% -1.14% 0.83% 0.18% -0.13% -2.14% -5.38% -3.92% -5.39% Range:18.7% BO: 74.5 R: 75.55 51 -37 66.85 -0.45 66.53 -0.77 67.86 0.56 67.42 0.12 67.21 -0.09 65.86 -1.44 63.68 -3.62 64.66 -2.64 63.67 -3.63
IOB 2024/06/12 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.86 83.75 36.65 -0.65% -0.96% -1.75% -2.49% -1.36% -5.70% -6.98% 0.83% -0.78% Range:18.7% BO: 74.5 R: 75.55 52 -6 67.42 -0.44 67.21 -0.65 66.67 -1.19 66.17 -1.69 66.94 -0.92 63.99 -3.87 63.12 -4.74 68.42 0.56 67.33 -0.53
IOB 2024/05/23 1.61 Sideways Bullish, VWAP-Resist 68.25 83.75 36.65 -1.54% 9.16% 3.44% 2.49% -1.03% -2.34% -1.22% -5.82% -7.71% Range:11.9% BO: 68.7 R: 69.7 62 145 67.20 -1.05 74.50 6.25 70.60 2.35 69.95 1.70 67.55 -0.70 66.65 -1.60 67.42 -0.83 64.28 -3.97 62.99 -5.26
IOB 2024/04/22 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.60 83.75 36.65 -0.39% -0.55% 5.19% 4.95% 8.02% -1.89% -2.75% 5.66% 0.79% Range:14.8% BO: 66.8 R: 67.7 52 -41 63.35 -0.25 63.25 -0.35 66.90 3.30 66.75 3.15 68.70 5.10 62.40 -1.20 61.85 -1.75 67.20 3.60 64.10 0.50
IOB 2024/04/29 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.70 83.75 36.65 -0.87% -2.40% -3.57% -5.75% -9.17% -9.97% -2.69% 0.29% -1.22% Range:17.2% BO: 66.9 R: 68.4 63 145 68.10 -0.60 67.05 -1.65 66.25 -2.45 64.75 -3.95 62.40 -6.30 61.85 -6.85 66.85 -1.85 68.90 0.20 67.86 -0.84
IOB 2024/05/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.50 83.75 36.65 -5.23% -6.11% -9.33% -7.52% -1.74% -10.27% -10.51% -14.11% -13.37% Range:18.7% BO: 68.7 R: 69.7 70 181 70.60 -3.90 69.95 -4.55 67.55 -6.95 68.90 -5.60 73.20 -1.30 66.85 -7.65 66.67 -7.83 63.99 -10.51 64.54 -9.96
IOB 2024/06/03 2.24 Sideways Bullish, VWAP-Support 73.20 83.75 36.65 -15.16% -12.43% -8.95% -8.06% -8.67% -8.92% -12.19% -13.77% -8.07% Range:18.7% BO: 74.5 R: 75.55 62 116 62.10 -11.10 64.10 -9.10 66.65 -6.55 67.30 -5.90 66.85 -6.35 66.67 -6.53 64.28 -8.92 63.12 -10.08 67.29 -5.91
IOB 2024/04/25 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.90 83.75 36.65 -0.22% 2.69% 1.79% 0.22% -0.97% -7.32% -7.25% 4.56% -0.07% Range:14.9% BO: 66.8 R: 67.7 60 71 66.75 -0.15 68.70 1.80 68.10 1.20 67.05 0.15 66.25 -0.65 62.00 -4.90 62.05 -4.85 69.95 3.05 66.85 -0.05
INTLCONV 2024/06/14 3.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.53 124.75 70.00 -1.33% -2.12% -2.40% -3.32% -1.93% -3.22% -3.30% -7.19% 0.07% Range:16.9% BO: 89.45 R: 90.4 58 Bullish Engulfing 192 84.39 -1.14 83.72 -1.81 83.48 -2.05 82.69 -2.84 83.88 -1.65 82.78 -2.75 82.71 -2.82 79.38 -6.15 85.59 0.06
INTLCONV 2024/04/30 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.55 124.75 70.00 6.31% 2.96% -0.56% -3.80% -3.63% -2.07% -8.43% -11.89% -10.26% Range:14.3% BO: 91.45 R: 93.4 55 58 95.20 5.65 92.20 2.65 89.05 -0.50 86.15 -3.40 86.30 -3.25 87.70 -1.85 82.00 -7.55 78.90 -10.65 80.36 -9.19
INTLCONV 2024/05/15 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 87.70 124.75 70.00 0.17% 2.00% -6.33% -4.96% -6.50% -9.58% -10.26% -3.77% -5.95% Range:13.1% BO: 95.2 R: 96.85 51 0 87.85 0.15 89.45 1.75 82.15 -5.55 83.35 -4.35 82.00 -5.70 79.30 -8.40 78.70 -9.00 84.39 -3.31 82.48 -5.22
INTLCONV 2024/05/17 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.45 124.75 70.00 -8.16% -6.82% -8.33% -7.71% -9.95% -11.79% -10.54% -6.67% -6.82% Range:13.1% BO: 95.2 R: 96.85 54 34 82.15 -7.30 83.35 -6.10 82.00 -7.45 82.55 -6.90 80.55 -8.90 78.90 -10.55 80.02 -9.43 83.48 -5.97 83.35 -6.10
INTLCONV 2024/04/29 1.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.45 124.75 70.00 1.24% 7.63% 4.24% 0.68% -2.60% -3.84% -5.77% -10.29% -9.09% Range:14.3% BO: 91.45 R: 93.4 53 68 89.55 1.10 95.20 6.75 92.20 3.75 89.05 0.60 86.15 -2.30 85.05 -3.40 83.35 -5.10 79.35 -9.10 80.41 -8.04
INTLCONV 2024/04/22 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.50 124.75 70.00 -0.34% -0.17% -0.85% -1.41% -0.06% -2.66% -3.90% -6.72% -15.82% Range:14.5% BO: 91.45 R: 93.4 53 29 88.20 -0.30 88.35 -0.15 87.75 -0.75 87.25 -1.25 88.45 -0.05 86.15 -2.35 85.05 -3.45 82.55 -5.95 74.50 -14.00
INTLCONV 2024/05/02 6.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.20 124.75 70.00 -3.15% -6.46% -9.51% -9.35% -12.76% -7.72% -13.29% -21.95% -10.16% Range:16.5% BO: 91.45 R: 93.4 64 203 92.20 -3.00 89.05 -6.15 86.15 -9.05 86.30 -8.90 83.05 -12.15 87.85 -7.35 82.55 -12.65 74.30 -20.90 85.53 -9.67
INTENTECH 2024/04/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 120.90 157.80 73.70 -0.25% -0.83% 0.04% 2.36% 2.98% -4.22% 8.81% -10.84% 2.61% Range:13.7% BO: 127.5 R: 130.0 50 -24 120.60 -0.30 119.90 -1.00 120.95 0.05 123.75 2.85 124.50 3.60 115.80 -5.10 131.55 10.65 107.80 -13.10 124.05 3.15
INTENTECH 2024/06/10 4.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.86 157.80 73.70 -3.04% -7.58% -8.81% -5.70% -3.69% -5.01% 2.81% -2.00% 2.29% Range:35.2% BO: 131.85 R: 138.85 72 Momentum Gainer 312 144.34 -4.52 137.57 -11.29 135.75 -13.11 140.37 -8.49 143.37 -5.49 141.40 -7.46 153.05 4.19 145.89 -2.97 152.27 3.41
INTENTECH 2024/04/30 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.75 157.80 73.70 0.61% 0.04% -0.04% -2.67% -3.11% 3.92% -8.81% -16.89% 9.70% Range:10.2% BO: 127.5 R: 130.0 55 Cup and Handle, 3 Outside Up 90 124.50 0.75 123.80 0.05 123.70 -0.05 120.45 -3.30 119.90 -3.85 128.60 4.85 112.85 -10.90 102.85 -20.90 135.75 12.00
INTENTECH 2024/06/14 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.37 163.45 73.70 2.14% 1.30% 0.91% 1.03% 0.19% 5.92% 7.88% 14.21% 12.43% Range:35.2% BO: 148.86 R: 163.45 63 Cup and Handle 80 143.37 3.00 142.20 1.83 141.65 1.28 141.81 1.44 140.63 0.26 148.68 8.31 151.43 11.06 160.31 19.94 157.82 17.45
INTENTECH 2024/05/13 7.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 126.65 157.80 73.70 2.49% 1.54% 3.87% 4.11% -13.03% -14.88% -23.88% 7.19% 11.52% Range:8.6% BO: 129.4 R: 0 58 193 129.80 3.15 128.60 1.95 131.55 4.90 131.85 5.20 110.15 -16.50 107.80 -18.85 96.40 -30.25 135.75 9.10 141.24 14.59
INTENTECH 2024/05/16 2.92 Weak Up Bullish, VWAP-Resist 131.55 157.80 73.70 0.23% -16.27% -16.31% -14.22% -15.28% -20.07% -5.70% 8.10% 13.02% Range:12.0% BO: 129.8 R: 138.85 64 147 131.85 0.30 110.15 -21.40 110.10 -21.45 112.85 -18.70 111.45 -20.10 105.15 -26.40 124.05 -7.50 142.20 10.65 148.68 17.13
INTENTECH 2024/06/18 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.37 163.45 73.70 -0.82% -1.20% -1.09% -1.91% -1.37% 6.75% 6.03% 14.45% 7.11% Range:35.2% BO: 148.86 R: 163.45 64 Cup and Handle 73 142.20 -1.17 141.65 -1.72 141.81 -1.56 140.63 -2.74 141.40 -1.97 153.05 9.68 152.01 8.64 164.09 20.72 153.57 10.20
INTENTECH 2024/06/07 3.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.05 157.80 73.70 20.00% 16.36% 10.90% 9.43% 13.16% 13.37% 19.85% 19.77% 24.13% Range:26.9% BO: 131.85 R: 138.85 59 Momentum Gainer 221 148.86 24.81 144.34 20.29 137.57 13.52 135.75 11.70 140.37 16.32 140.63 16.58 148.68 24.63 148.58 24.53 153.98 29.93
INTENTECH 2024/05/14 3.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.80 157.80 73.70 -0.92% 1.35% 1.58% -15.14% -15.18% -18.07% -16.76% 8.14% 5.43% Range:10.8% BO: 126.65 R: 138.85 62 175 128.60 -1.20 131.55 1.75 131.85 2.05 110.15 -19.65 110.10 -19.70 106.35 -23.45 108.05 -21.75 140.37 10.57 136.85 7.05
INTELLECT 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.60 1199.00 625.00 2.13% 3.15% 1.00% 1.46% -0.92% -1.46% 5.26% 4.36% -4.08% Range:15.8% BO: 1019.25 R: 1039.7 68 182 1064.80 22.20 1075.40 32.80 1053.05 10.45 1057.85 15.25 1033.05 -9.55 1027.40 -15.20 1097.40 54.80 1088.10 45.50 1000.05 -42.55
INTELLECT 2024/06/10 3.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1004.70 1199.00 625.00 1.45% 3.77% 5.98% 7.04% 4.81% 7.04% 8.43% 5.98% -1.17% Range:14.6% BO: 1024.8 R: 1073.5 63 276 1019.25 14.55 1042.60 37.90 1064.80 60.10 1075.40 70.70 1053.05 48.35 1075.45 70.75 1089.40 84.70 1064.80 60.10 992.95 -11.75
INTELLECT 2024/06/11 1.12 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.25 1199.00 625.00 2.29% 4.47% 5.51% 3.32% 3.79% 3.76% 7.24% 6.22% -2.19% Range:14.2% BO: 1004.7 R: 1039.7 65 207 1042.60 23.35 1064.80 45.55 1075.40 56.15 1053.05 33.80 1057.85 38.60 1057.60 38.35 1093.00 73.75 1082.65 63.40 996.90 -22.35
INTELLECT 2024/04/29 3.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.20 1199.00 625.00 -1.23% -2.88% -3.97% -4.12% -5.69% -19.48% -18.04% -16.00% -4.63% Range:11.8% BO: 1127.75 R: 1145.9 58 172 1079.75 -13.45 1061.70 -31.50 1049.80 -43.40 1048.15 -45.05 1031.05 -62.15 880.20 -213.00 895.95 -197.25 918.30 -174.90 1042.60 -50.60
INTELLECT 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 1075.40 1199.00 625.00 -2.08% -1.63% -3.94% -2.90% -0.87% 0.85% 0.59% -0.12% -8.75% Range:18.3% BO: 1064.8 R: 1117.0 72 131 1053.05 -22.35 1057.85 -17.55 1033.05 -42.35 1044.25 -31.15 1066.00 -9.40 1084.50 9.10 1081.70 6.30 1074.10 -1.30 981.25 -94.15
INTELLECT 2024/06/13 3.25 Strong Up Bullish, VWAP-Resist 1064.80 1199.00 625.00 1.00% -1.10% -0.65% -2.98% -1.93% 0.31% 1.94% 2.74% -6.51% Range:17.5% BO: 1042.6 R: 1056.6 70 Momentum Gainer 170 1075.40 10.60 1053.05 -11.75 1057.85 -6.95 1033.05 -31.75 1044.25 -20.55 1068.10 3.30 1085.45 20.65 1094.00 29.20 995.45 -69.35
INSECTICID 2024/06/18 4.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.60 727.00 465.10 5.27% 7.00% 6.70% 7.62% 7.14% 1.87% 8.56% 8.13% 18.61% Range:24.6% BO: 619.3 R: 626.5 75 Cup and Handle 147 707.00 35.40 718.60 47.00 716.60 45.00 722.80 51.20 719.55 47.95 684.15 12.55 729.10 57.50 726.20 54.60 796.60 125.00
INSECTICID 2024/04/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.10 727.00 465.10 -0.73% 3.64% 3.51% 3.55% 4.15% 0.19% 0.86% 0.40% -1.15% Range:18.6% BO: 576.65 R: 620.0 55 46 554.00 -4.10 578.40 20.30 577.70 19.60 577.90 19.80 581.25 23.15 559.15 1.05 562.90 4.80 560.35 2.25 551.70 -6.40
INSECTICID 2024/06/13 0.90 Strong Up Bullish, VWAP-Support 615.65 727.00 465.10 0.59% 9.09% 14.84% 16.72% 16.40% 12.50% 13.69% 29.91% 25.54% Range:17.7% BO: 608.85 R: 626.5 66 125 619.30 3.65 671.60 55.95 707.00 91.35 718.60 102.95 716.60 100.95 692.60 76.95 699.95 84.30 799.80 184.15 772.90 157.25
INSECTICID 2024/06/10 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 590.55 727.00 465.10 3.10% 2.51% 4.25% 4.87% 13.72% 21.84% 15.85% 22.34% 28.20% Range:14.2% BO: 581.45 R: 588.25 61 123 608.85 18.30 605.35 14.80 615.65 25.10 619.30 28.75 671.60 81.05 719.55 129.00 684.15 93.60 722.45 131.90 757.10 166.55
INSECTICID 2024/04/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 578.40 727.00 465.10 -0.12% -0.09% 0.49% -0.26% 0.26% -2.95% 0.14% -1.65% -2.54% Range:18.0% BO: 576.65 R: 620.0 59 Bullish Engulfing 110 577.70 -0.70 577.90 -0.50 581.25 2.85 576.90 -1.50 579.90 1.50 561.35 -17.05 579.20 0.80 568.85 -9.55 563.70 -14.70
INSECTICID 2024/06/11 2.82 Strong Up Bullish, VWAP-Resist 608.85 727.00 465.10 -0.57% 1.12% 1.72% 10.31% 16.12% 14.95% 14.76% 19.82% 25.95% Range:16.8% BO: 590.55 R: 606.0 65 176 605.35 -3.50 615.65 6.80 619.30 10.45 671.60 62.75 707.00 98.15 699.85 91.00 698.70 89.85 729.55 120.70 766.85 158.00
INSECTICID 2024/05/16 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.20 727.00 465.10 0.39% -0.31% -0.48% -2.16% -3.25% -8.68% -2.68% 22.06% 19.31% Range:8.2% BO: 620.0 R: 0 57 Bullish Engulfing 11 581.45 2.25 577.40 -1.80 576.40 -2.80 566.70 -12.50 560.35 -18.85 528.95 -50.25 563.70 -15.50 707.00 127.80 691.05 111.85
INOXWIND 2024/05/24 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.00 166.40 47.38 -0.52% -10.45% -13.09% -11.88% -9.73% -8.97% -11.88% -13.52% -4.15% Range:17.8% BO: 161.38 R: 165.75 67 Cup and Handle 155 164.15 -0.85 147.75 -17.25 143.40 -21.60 145.40 -19.60 148.95 -16.05 150.20 -14.80 145.40 -19.60 142.69 -22.31 158.15 -6.85
INOXWIND 2024/04/22 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.11 162.00 47.38 1.23% 1.77% 8.96% 8.13% 6.51% -3.79% -4.47% 11.40% -5.61% Range:24.7% BO: 142.26 R: 144.68 64 3 Outside Up 212 149.93 1.82 150.73 2.62 161.38 13.27 160.15 12.04 157.75 9.64 142.50 -5.61 141.49 -6.62 165.00 16.89 139.80 -8.31
INOXWIND 2024/04/23 3.26 Weak Up Bullish, VWAP-Resist 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/04/19 2.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 162.00 47.38 4.11% 5.39% 5.95% 13.44% 12.58% 6.45% -2.69% 6.35% -2.96% Range:21.6% BO: 139.76 R: 144.68 59 Bullish Engulfing 81 148.11 5.85 149.93 7.67 150.73 8.47 161.38 19.12 160.15 17.89 151.43 9.17 138.44 -3.82 151.29 9.03 138.05 -4.21
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXINDIA 2024/06/18 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1370.10 1473.00 801.55 -1.16% -2.64% -4.66% -4.94% -5.44% 1.13% 4.05% -7.67% -5.50% Range:12.9% BO: 1344.25 R: 1359.95 59 124 1354.25 -15.85 1333.90 -36.20 1306.20 -63.90 1302.35 -67.75 1295.55 -74.55 1385.55 15.45 1425.60 55.50 1265.00 -105.10 1294.75 -75.35
INOXINDIA 2024/04/22 0.69 Strong Up Bullish, VWAP-Support 1354.65 1434.00 801.55 4.41% 1.92% 1.51% 1.14% -0.40% -0.34% -5.47% -6.67% -9.53% Range:22.7% BO: 1422.15 R: 1434.0 62 3 Outside Up 47 1414.35 59.70 1380.60 25.95 1375.10 20.45 1370.15 15.50 1349.20 -5.45 1350.10 -4.55 1280.55 -74.10 1264.25 -90.40 1225.50 -129.15
INOXINDIA 2024/06/11 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1330.50 1473.00 801.55 -1.06% 1.03% 0.31% 2.98% 1.79% -1.95% 6.53% -0.84% -3.14% Range:10.9% BO: 1340.1 R: 1359.95 55 Momentum Gainer 117 1316.35 -14.15 1344.25 13.75 1334.60 4.10 1370.10 39.60 1354.25 23.75 1304.60 -25.90 1417.40 86.90 1319.30 -11.20 1288.75 -41.75
INOXINDIA 2024/05/08 0.62 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.25 1473.00 801.55 -3.90% -4.74% -5.86% -6.20% -3.64% -2.97% -12.09% -6.70% -4.33% Range:8.0% BO: 1422.15 R: 1473.0 57 Bullish Engulfing -39 1312.00 -53.25 1300.55 -64.70 1285.20 -80.05 1280.55 -84.70 1315.50 -49.75 1324.75 -40.50 1200.15 -165.10 1273.80 -91.45 1306.20 -59.05
INOXINDIA 2024/06/03 1.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1324.75 1473.00 801.55 -9.90% -7.49% -6.08% -4.99% -3.85% 3.42% -2.20% 5.55% -1.74% Range:13.7% BO: 1390.65 R: 1473.0 54 40 1193.65 -131.10 1225.50 -99.25 1244.25 -80.50 1258.65 -66.10 1273.80 -50.95 1370.10 45.35 1295.55 -29.20 1398.25 73.50 1301.65 -23.10
INOXINDIA 2024/05/03 1.88 Strong Up Bullish, VWAP-Resist 1390.65 1473.00 801.55 -2.94% -2.92% -1.83% -5.66% -6.48% -3.63% -9.61% -11.88% -1.48% Range:15.5% BO: 1422.15 R: 1445.0 62 135 1349.70 -40.95 1350.10 -40.55 1365.25 -25.40 1312.00 -78.65 1300.55 -90.10 1340.10 -50.55 1257.00 -133.65 1225.50 -165.15 1370.10 -20.55
INOXINDIA 2024/06/13 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1344.25 1473.00 801.55 -0.72% 1.92% 0.74% -0.77% -2.83% -2.14% 7.26% -3.17% -3.18% Range:11.2% BO: 1340.1 R: 1359.95 57 133 1334.60 -9.65 1370.10 25.85 1354.25 10.00 1333.90 -10.35 1306.20 -38.05 1315.50 -28.75 1441.80 97.55 1301.65 -42.60 1301.50 -42.75
INOXINDIA 2024/04/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.35 1445.00 801.55 -2.39% -2.78% -3.13% -4.61% -4.39% -3.47% -6.99% -11.13% -12.03% Range:22.7% BO: 1422.15 R: 1434.0 67 112 1380.60 -33.75 1375.10 -39.25 1370.15 -44.20 1349.20 -65.15 1352.20 -62.15 1365.25 -49.10 1315.50 -98.85 1257.00 -157.35 1244.25 -170.10
INOXGREEN 2024/04/24 4.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 151.90 154.40 60.40 0.00% -0.76% -2.60% -4.87% -3.52% -21.69% -16.49% -11.62% -12.41% Range:25.0% BO: 153.35 R: 153.7 64 124 151.90 0.00 150.75 -1.15 147.95 -3.95 144.50 -7.40 146.55 -5.35 118.95 -32.95 126.85 -25.05 134.25 -17.65 133.05 -18.85
INOXGREEN 2024/06/18 1.54 Sideways Bullish, VWAP-Resist 145.01 158.00 60.40 0.22% 9.87% 17.80% 14.36% 18.53% 19.08% 16.03% 9.58% 22.62% Range:14.4% BO: 141.51 R: 150.5 60 163 145.33 0.32 159.32 14.31 170.82 25.81 165.84 20.83 171.88 26.87 172.68 27.67 168.26 23.25 158.90 13.89 177.81 32.80
INOXGREEN 2024/05/27 0.73 Weak Down Bullish, VWAP-Support 141.20 158.00 60.40 -4.92% -4.18% -5.35% -6.02% -2.62% -7.06% 2.70% 25.98% 19.16% Range:22.0% BO: 151.9 R: 158.0 57 Cup and Handle 116 134.25 -6.95 135.30 -5.90 133.65 -7.55 132.70 -8.50 137.50 -3.70 131.23 -9.97 145.01 3.81 177.89 36.69 168.26 27.06
INOXGREEN 2024/06/03 0.84 Sideways Bullish, 50MA-Support, VWAP-Support 137.50 158.00 60.40 -4.98% -9.71% -6.29% -3.24% -4.56% 5.46% 25.00% 26.92% 21.97% Range:19.1% BO: 146.55 R: 149.0 53 58 130.65 -6.85 124.15 -13.35 128.85 -8.65 133.05 -4.45 131.23 -6.27 145.01 7.51 171.88 34.38 174.51 37.01 167.71 30.21
INOXGREEN 2024/06/12 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 137.82 158.00 60.40 2.21% 2.68% 5.22% 5.45% 15.60% 29.07% 26.62% 21.76% 23.07% Range:16.0% BO: 141.2 R: 142.35 54 94 140.86 3.04 141.51 3.69 145.01 7.19 145.33 7.51 159.32 21.50 177.89 40.07 174.51 36.69 167.81 29.99 169.61 31.79
INOXGREEN 2024/06/13 1.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.86 158.00 60.40 0.46% 2.95% 3.17% 13.11% 21.27% 25.83% 19.41% 19.06% 20.43% Range:13.5% BO: 141.2 R: 142.35 57 115 141.51 0.65 145.01 4.15 145.33 4.47 159.32 18.46 170.82 29.96 177.24 36.38 168.20 27.34 167.71 26.85 169.64 28.78
INOXGREEN 2024/06/11 1.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.08 158.00 60.40 2.03% 4.28% 4.76% 7.35% 7.59% 33.70% 28.86% 23.87% 24.67% Range:16.0% BO: 141.2 R: 142.35 52 14 137.82 2.74 140.86 5.78 141.51 6.43 145.01 9.93 145.33 10.25 180.60 45.52 174.07 38.99 167.32 32.24 168.41 33.33
INOXGREEN 2024/04/23 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.05 153.70 60.40 3.30% 3.30% 2.52% 0.61% -1.73% -15.71% -16.90% -3.98% -12.38% Range:25.0% BO: 153.35 R: 153.7 61 Momentum Gainer 84 151.90 4.85 151.90 4.85 150.75 3.70 147.95 0.90 144.50 -2.55 123.95 -23.10 122.20 -24.85 141.20 -5.85 128.85 -18.20
INOXGREEN 2024/06/07 1.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 133.05 158.00 60.40 -1.37% 1.53% 3.59% 5.87% 6.36% 24.64% 30.91% 23.56% 23.50% Range:16.0% BO: 141.2 R: 142.35 50 -58 131.23 -1.82 135.08 2.03 137.82 4.77 140.86 7.81 141.51 8.46 165.84 32.79 174.17 41.12 164.39 31.34 164.32 31.27
INOXGREEN 2024/05/21 1.34 Weak Down Bullish, 20EMA-Support, VWAP-Support 138.40 158.00 60.40 -1.70% -3.65% -0.72% 2.02% -3.00% -5.60% -2.40% 23.42% 25.77% Range:22.0% BO: 151.9 R: 158.0 55 60 136.05 -2.35 133.35 -5.05 137.40 -1.00 141.20 2.80 134.25 -4.15 130.65 -7.75 135.08 -3.32 170.82 32.42 174.07 35.67
INNOVACAP 2024/06/06 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.00 588.00 421.35 -0.73% -1.68% -2.07% -1.80% -2.03% -0.17% 1.51% 0.91% 12.17% Range:10.2% BO: 503.5 R: 517.15 57 60 497.35 -3.65 492.60 -8.40 490.65 -10.35 492.00 -9.00 490.85 -10.15 500.15 -0.85 508.55 7.55 505.55 4.55 561.95 60.95
INNOVACAP 2024/06/05 1.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.60 588.00 421.35 2.54% 1.79% 0.82% 0.42% 0.70% 2.78% 3.77% 4.95% 14.22% Range:10.2% BO: 503.5 R: 517.15 53 -63 501.00 12.40 497.35 8.75 492.60 4.00 490.65 2.05 492.00 3.40 502.20 13.60 507.00 18.40 512.80 24.20 558.10 69.50
INNOVACAP 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 496.25 588.00 443.25 -2.11% 0.02% -1.70% -1.28% -5.47% 0.96% -1.09% 3.18% 2.26% Range:10.2% BO: 503.5 R: 517.15 60 87 485.80 -10.45 496.35 0.10 487.80 -8.45 489.90 -6.35 469.10 -27.15 501.00 4.75 490.85 -5.40 512.05 15.80 507.45 11.20
INNOVACAP 2024/05/16 7.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 489.00 588.00 443.25 2.77% 2.97% 0.40% 1.48% -0.65% -1.72% 1.71% 1.50% 1.96% Range:7.5% BO: 485.75 R: 490.0 61 Momentum Gainer 199 502.55 13.55 503.50 14.50 490.95 1.95 496.25 7.25 485.80 -3.20 480.60 -8.40 497.35 8.35 496.35 7.35 498.60 9.60
INNOVACAP 2024/05/17 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.55 588.00 443.25 0.19% -2.31% -1.25% -3.33% -1.23% -4.79% -1.98% -0.07% 0.48% Range:10.0% BO: 489.0 R: 495.75 67 212 503.50 0.95 490.95 -11.60 496.25 -6.30 485.80 -16.75 496.35 -6.20 478.50 -24.05 492.60 -9.95 502.20 -0.35 504.95 2.40
INNOVACAP 2024/05/27 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.35 588.00 443.25 -1.72% -1.30% -5.49% -3.17% -3.60% -0.76% -2.66% 2.15% 1.85% Range:10.2% BO: 503.5 R: 517.15 58 Cup and Handle 54 487.80 -8.55 489.90 -6.45 469.10 -27.25 480.60 -15.75 478.50 -17.85 492.60 -3.75 483.15 -13.20 507.00 10.65 505.55 9.20
INGERRAND 2024/04/18 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3977.55 4020.10 2760.00 -1.16% -1.75% -2.31% -2.05% 0.60% 0.78% 9.53% 23.15% 11.12% Range:13.4% BO: 3881.3 R: 3920.05 68 Momentum Gainer 250 3931.50 -46.05 3907.75 -69.80 3885.75 -91.80 3895.90 -81.65 4001.25 23.70 4008.65 31.10 4356.50 378.95 4898.55 921.00 4419.80 442.25
INGERRAND 2024/05/10 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4356.50 4470.05 2760.00 -1.09% 3.60% 8.02% 8.78% 9.03% 4.46% 1.45% 6.59% 7.20% Range:17.3% BO: 4395.55 R: 4470.05 72 152 4309.15 -47.35 4513.30 156.80 4706.10 349.60 4738.90 382.40 4750.10 393.60 4550.95 194.45 4419.80 63.30 4643.60 287.10 4670.20 313.70
INGERRAND 2024/05/22 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4898.55 5000.00 2760.00 -1.50% -4.17% -7.10% -11.34% -10.48% -15.07% -5.20% -3.65% -7.17% Range:20.7% BO: 4788.6 R: 4988.0 82 115 4825.00 -73.55 4694.45 -204.10 4550.95 -347.60 4342.95 -555.60 4385.25 -513.30 4160.20 -738.35 4643.60 -254.95 4719.90 -178.65 4547.25 -351.30
INGERRAND 2024/05/07 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.45 4111.00 2760.00 7.67% 5.44% 6.71% 5.55% 10.55% 19.99% 7.42% 12.54% 15.36% Range:11.0% BO: 4030.65 R: 4076.8 67 Bullish Engulfing 165 4395.55 313.10 4304.45 222.00 4356.50 274.05 4309.15 226.70 4513.30 430.85 4898.55 816.10 4385.25 302.80 4594.30 511.85 4709.50 627.05
INGERRAND 2024/04/30 0.99 Strong Up Bullish, VWAP-Resist 3994.95 4055.00 2760.00 0.89% 0.34% 0.15% 2.19% 10.03% 17.80% 20.78% 10.63% 15.45% Range:10.3% BO: 4001.25 R: 4039.95 64 77 4030.65 35.70 4008.65 13.70 4000.90 5.95 4082.45 87.50 4395.55 400.60 4706.10 711.15 4825.00 830.05 4419.80 424.85 4612.30 617.35
INGERRAND 2024/04/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4001.25 4036.90 2760.00 -1.47% -1.82% -0.16% 0.73% 0.18% 8.88% 18.72% 9.60% 13.69% Range:12.7% BO: 3977.55 R: 4036.9 67 94 3942.25 -59.00 3928.45 -72.80 3994.95 -6.30 4030.65 29.40 4008.65 7.40 4356.50 355.25 4750.10 748.85 4385.25 384.00 4549.10 547.85
INGERRAND 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4513.30 4556.95 2760.00 4.27% 5.00% 5.25% 6.10% 8.54% -2.84% -7.82% 1.69% 2.46% Range:19.5% BO: 4395.55 R: 4470.05 74 Bullish Engulfing 135 4706.10 192.80 4738.90 225.60 4750.10 236.80 4788.60 275.30 4898.55 385.25 4385.25 -128.05 4160.20 -353.10 4589.40 76.10 4624.50 111.20
INGERRAND 2024/05/15 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4706.10 4777.00 2760.00 0.70% 0.93% 1.75% 4.09% 2.53% -8.70% -3.65% -1.53% -2.80% Range:22.4% BO: 4513.3 R: 4556.95 78 3 Outside Up 161 4738.90 32.80 4750.10 44.00 4788.60 82.50 4898.55 192.45 4825.00 118.90 4296.55 -409.55 4534.10 -172.00 4634.25 -71.85 4574.35 -131.75
INGERRAND 2024/05/08 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4395.55 4449.00 2760.00 -2.07% -0.89% -1.97% 2.68% 7.07% 9.77% -2.25% 3.49% 9.10% Range:17.3% BO: 4082.45 R: 4111.0 77 3 Outside Up 336 4304.45 -91.10 4356.50 -39.05 4309.15 -86.40 4513.30 117.75 4706.10 310.55 4825.00 429.45 4296.55 -99.00 4549.10 153.55 4795.55 400.00
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFY 2024/05/23 1.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.40 1733.00 1351.65 -0.50% -0.07% -0.36% -1.46% -3.05% -0.01% 1.46% 4.72% 11.89% Range:3.9% BO: 1454.8 R: 1459.95 56 Cup and Handle 204 1465.10 -7.30 1471.35 -1.05 1467.05 -5.35 1450.95 -21.45 1427.45 -44.95 1472.25 -0.15 1493.95 21.55 1541.95 69.55 1647.45 175.05
INFOBEAN 2024/05/29 0.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 409.40 501.90 361.65 -1.91% -2.26% -2.38% -4.84% -1.91% 12.60% 13.56% 13.18% 9.37% Range:12.6% BO: 436.8 R: 457.0 52 -33 401.60 -7.80 400.15 -9.25 399.65 -9.75 389.60 -19.80 401.60 -7.80 461.00 51.60 464.90 55.50 463.35 53.95 447.75 38.35
INFOBEAN 2024/05/07 14.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.80 501.90 361.65 -2.59% -7.59% -8.21% -4.30% -5.73% -7.14% -6.27% 4.02% 6.43% Range:12.6% BO: 406.35 R: 413.0 71 341 425.50 -11.30 403.65 -33.15 400.95 -35.85 418.00 -18.80 411.75 -25.05 405.60 -31.20 409.40 -27.40 454.35 17.55 464.90 28.10
INFOBEAN 2024/06/13 5.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.25 506.45 361.65 1.38% -4.15% -6.87% -5.56% -3.19% -7.71% -4.41% -7.54% -10.97% Range:20.9% BO: 461.0 R: 481.95 74 Cup and Handle 166 499.05 6.80 471.80 -20.45 458.45 -33.80 464.90 -27.35 476.55 -15.70 454.30 -37.95 470.55 -21.70 455.15 -37.10 438.25 -54.00
INFOBEAN 2024/06/07 6.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.35 501.90 361.65 -2.50% -2.61% 1.46% 8.34% 9.84% 3.65% 1.98% -2.42% -1.32% Range:14.3% BO: 428.3 R: 447.4 69 322 443.00 -11.35 442.50 -11.85 461.00 6.65 492.25 37.90 499.05 44.70 470.95 16.60 463.35 9.00 443.35 -11.00 448.35 -6.00
INFOBEAN 2024/06/14 2.00 Strong Up Bullish, VWAP-Resist 499.05 511.60 361.65 -5.46% -8.14% -6.84% -4.51% -5.63% -7.15% -8.66% -11.07% -11.67% Range:21.9% BO: 492.25 R: 506.45 75 154 471.80 -27.25 458.45 -40.60 464.90 -34.15 476.55 -22.50 470.95 -28.10 463.35 -35.70 455.85 -43.20 443.80 -55.25 440.80 -58.25
INFOBEAN 2024/06/12 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 461.00 501.90 361.65 6.78% 8.25% 2.34% -0.55% 0.85% -2.32% 1.65% -1.54% -4.91% Range:15.5% BO: 454.35 R: 478.5 68 140 492.25 31.25 499.05 38.05 471.80 10.80 458.45 -2.55 464.90 3.90 450.30 -10.70 468.60 7.60 453.90 -7.10 438.35 -22.65
INFOBEAN 2024/05/15 0.39 Weak Up Bullish, VWAP-Resist 417.30 501.90 361.65 0.11% 0.69% -1.31% -2.80% -2.13% -3.76% 2.64% 13.06% 8.87% Range:12.6% BO: 436.8 R: 457.0 57 69 417.75 0.45 420.20 2.90 411.85 -5.45 405.60 -11.70 408.40 -8.90 401.60 -15.70 428.30 11.00 471.80 54.50 454.30 37.00
INFOBEAN 2024/05/13 2.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 418.00 501.90 361.65 -1.50% -0.17% -0.06% 0.53% -1.47% -3.52% -6.79% 17.76% 9.88% Range:12.6% BO: 436.8 R: 457.0 58 96 411.75 -6.25 417.30 -0.70 417.75 -0.25 420.20 2.20 411.85 -6.15 403.30 -14.70 389.60 -28.40 492.25 74.25 459.30 41.30
INFOBEAN 2024/06/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.30 501.90 361.65 6.08% 3.43% 3.32% 7.63% 14.93% 11.27% 6.07% 4.90% 4.89% Range:10.8% BO: 436.8 R: 457.0 61 Cup and Handle 154 454.35 26.05 443.00 14.70 442.50 14.20 461.00 32.70 492.25 63.95 476.55 48.25 454.30 26.00 449.30 21.00 449.25 20.95
INFIBEAM 2024/06/14 1.32 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.09 42.50 17.75 1.34% -0.59% -1.81% -0.90% -0.72% -6.20% -7.04% -8.10% -3.93% Range:15.7% BO: 32.7 R: 33.25 53 113 32.52 0.43 31.90 -0.19 31.51 -0.58 31.80 -0.29 31.86 -0.23 30.10 -1.99 29.83 -2.26 29.49 -2.60 30.83 -1.26
INFIBEAM 2024/06/12 2.41 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.99 42.50 17.75 -0.88% 0.31% 1.66% -0.28% -1.50% -3.88% -6.47% -6.25% -1.97% Range:15.7% BO: 32.7 R: 33.25 53 108 31.71 -0.28 32.09 0.10 32.52 0.53 31.90 -0.09 31.51 -0.48 30.75 -1.24 29.92 -2.07 29.99 -2.00 31.36 -0.63
INDUSTOWER 2024/04/18 1.72 Strong Up Bullish, VWAP-Resist 344.40 353.85 166.70 2.03% 1.57% 4.38% 1.15% 2.11% 1.90% -4.02% -1.42% 5.69% Range:30.8% BO: 334.55 R: 339.15 77 128 351.40 7.00 349.80 5.40 359.50 15.10 348.35 3.95 351.65 7.25 350.95 6.55 330.55 -13.85 339.50 -4.90 364.00 19.60
INDUSTOWER 2024/06/18 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.55 369.90 166.70 -3.06% -2.39% -2.35% -1.36% -0.10% 11.39% 11.74% 18.85% 25.71% Range:15.4% BO: 364.0 R: 369.9 52 -7 334.00 -10.55 336.30 -8.25 336.45 -8.10 339.85 -4.70 344.20 -0.35 383.80 39.25 385.00 40.45 409.50 64.95 433.15 88.60
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/06/07 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 347.15 369.90 166.70 0.29% 0.23% -1.44% -2.20% -1.84% -2.10% 12.24% 10.30% 25.18% Range:15.4% BO: 364.0 R: 369.9 53 Cup and Handle 38 348.15 1.00 347.95 0.80 342.15 -5.00 339.50 -7.65 340.75 -6.40 339.85 -7.30 389.65 42.50 382.90 35.75 434.55 87.40
INDUSTOWER 2024/04/19 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.40 359.50 166.70 -0.46% 2.31% -0.87% 0.07% 0.54% -0.07% -6.57% -2.16% -12.36% Range:32.2% BO: 344.4 R: 353.85 79 135 349.80 -1.60 359.50 8.10 348.35 -3.05 351.65 0.25 353.30 1.90 351.15 -0.25 328.30 -23.10 343.80 -7.60 307.95 -43.45
INDUSTOWER 2024/04/23 1.14 Strong Up Bullish, VWAP-Resist 359.50 366.55 166.70 -3.10% -2.18% -1.72% -2.09% -1.31% -6.18% -4.92% -4.66% -5.61% Range:33.7% BO: 351.4 R: 359.5 80 157 348.35 -11.15 351.65 -7.85 353.30 -6.20 352.00 -7.50 354.80 -4.70 337.30 -22.20 341.80 -17.70 342.75 -16.75 339.35 -20.15
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSINDBK 2024/06/05 2.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.95 1694.50 1363.55 -1.32% -0.59% -1.01% -1.33% -1.11% 1.79% 0.12% -4.19% -4.56% Range:9.0% BO: 1529.7 R: 1534.9 55 53 1481.10 -19.85 1492.10 -8.85 1485.85 -15.10 1481.05 -19.90 1484.25 -16.70 1527.85 26.90 1502.75 1.80 1438.05 -62.90 1432.45 -68.50
INDUSINDBK 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1461.85 1694.50 1377.25 4.64% -4.81% 2.67% 1.32% 2.07% 2.77% 1.95% -0.43% -1.22% Range:7.5% BO: 1515.7 R: 1537.0 52 Cup and Handle 88 1529.70 67.85 1391.50 -70.35 1500.95 39.10 1481.10 19.25 1492.10 30.25 1502.35 40.50 1490.40 28.55 1455.50 -6.35 1444.05 -17.80
INDUSINDBK 2024/06/03 2.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1529.70 1694.50 1377.25 -9.03% -1.88% -3.18% -2.46% -2.87% -1.43% -2.23% -5.68% -5.48% Range:8.4% BO: 1505.2 R: 1521.3 65 211 1391.50 -138.20 1500.95 -28.75 1481.10 -48.60 1492.10 -37.60 1485.85 -43.85 1507.90 -21.80 1495.55 -34.15 1442.85 -86.85 1445.90 -83.80
INDUSINDBK 2024/06/13 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1507.25 1694.50 1363.55 -0.33% 0.04% 1.39% 1.37% 1.32% -2.84% -4.84% -4.07% -6.35% Range:9.0% BO: 1529.7 R: 1534.9 55 90 1502.35 -4.90 1507.90 0.65 1528.20 20.95 1527.85 20.60 1527.15 19.90 1464.50 -42.75 1434.25 -73.00 1445.90 -61.35 1411.50 -95.75
INDTERRAIN 2024/04/22 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.60 86.00 53.40 -0.13% 1.54% 0.13% -0.20% -1.14% -3.49% -5.70% -4.29% -17.69% Range:7.3% BO: 79.7 R: 0 50 13 74.50 -0.10 75.75 1.15 74.70 0.10 74.45 -0.15 73.75 -0.85 72.00 -2.60 70.35 -4.25 71.40 -3.20 61.40 -13.20
INDTERRAIN 2024/04/24 2.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 75.75 86.00 53.40 -1.39% -1.72% -2.64% -3.10% -1.58% -7.46% -6.93% -10.89% -18.42% Range:7.3% BO: 79.7 R: 0 53 99 74.70 -1.05 74.45 -1.30 73.75 -2.00 73.40 -2.35 74.55 -1.20 70.10 -5.65 70.50 -5.25 67.50 -8.25 61.80 -13.95
INDSWFTLTD 2024/04/26 0.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.65 31.20 14.00 4.87% 2.84% 0.81% -1.22% -3.04% -12.17% -14.40% -12.37% -13.31% Range:44.3% BO: 29.8 R: 31.2 59 15 25.85 1.20 25.35 0.70 24.85 0.20 24.35 -0.30 23.90 -0.75 21.65 -3.00 21.10 -3.55 21.60 -3.05 21.37 -3.28
INDSWFTLTD 2024/06/14 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.28 31.20 14.00 -2.11% -4.53% -4.94% -4.17% -2.06% -3.19% -10.01% -2.83% 10.46% Range:12.1% BO: 22.7 R: 0 55 96 21.81 -0.47 21.27 -1.01 21.18 -1.10 21.35 -0.93 21.82 -0.46 21.57 -0.71 20.05 -2.23 21.65 -0.63 24.61 2.33
INDSWFTLTD 2024/04/24 0.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 31.20 14.00 4.91% 10.04% 15.40% 13.17% 10.94% 0.67% -5.36% -0.67% -7.37% Range:44.3% BO: 29.8 R: 31.2 53 -31 23.50 1.10 24.65 2.25 25.85 3.45 25.35 2.95 24.85 2.45 22.55 0.15 21.20 -1.20 22.25 -0.15 20.75 -1.65
INDSWFTLTD 2024/04/25 0.24 Sideways Bullish, 20EMA-Support, VWAP-Support 23.50 31.20 14.00 4.89% 10.00% 7.87% 5.74% 3.62% -5.96% -11.49% -7.23% -13.36% Range:44.3% BO: 29.8 R: 31.2 56 Momentum Gainer -21 24.65 1.15 25.85 2.35 25.35 1.85 24.85 1.35 24.35 0.85 22.10 -1.40 20.80 -2.70 21.80 -1.70 20.36 -3.14
INDSWFTLTD 2024/04/29 0.25 Sideways Bullish, VWAP-Support 25.85 31.20 14.00 -1.93% -3.87% -5.80% -7.54% -9.28% -17.79% -16.83% -17.99% -16.29% Range:44.3% BO: 29.8 R: 31.2 61 35 25.35 -0.50 24.85 -1.00 24.35 -1.50 23.90 -1.95 23.45 -2.40 21.25 -4.60 21.50 -4.35 21.20 -4.65 21.64 -4.21
INDSWFTLTD 2024/06/13 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.99 31.20 14.00 1.32% -0.82% -3.27% -3.68% -2.91% -1.77% -4.00% 4.82% 1.77% Range:12.1% BO: 22.7 R: 0 53 61 22.28 0.29 21.81 -0.18 21.27 -0.72 21.18 -0.81 21.35 -0.64 21.60 -0.39 21.11 -0.88 23.05 1.06 22.38 0.39
INDSWFTLAB 2024/05/02 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.35 138.45 81.85 -5.96% -9.00% -10.66% -11.23% -14.47% -9.40% -14.19% -18.69% -4.15% Range:24.4% BO: 132.45 R: 138.45 57 Cup and Handle 9 116.00 -7.35 112.25 -11.10 110.20 -13.15 109.50 -13.85 105.50 -17.85 111.75 -11.60 105.85 -17.50 100.30 -23.05 118.23 -5.12
INDSWFTLAB 2024/04/25 0.25 Weak Up Bullish, VWAP-Resist 124.35 138.45 81.85 0.48% -1.93% -3.78% -0.80% -6.71% -13.07% -11.30% -15.16% -7.77% Range:28.2% BO: 132.45 R: 138.45 59 19 124.95 0.60 121.95 -2.40 119.65 -4.70 123.35 -1.00 116.00 -8.35 108.10 -16.25 110.30 -14.05 105.50 -18.85 114.69 -9.66
INDSWFTLAB 2024/04/23 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.75 138.45 81.85 -0.53% 0.48% 0.97% -1.45% -3.31% -11.52% -8.77% -14.55% -10.42% Range:28.2% BO: 132.45 R: 138.45 59 19 123.10 -0.65 124.35 0.60 124.95 1.20 121.95 -1.80 119.65 -4.10 109.50 -14.25 112.90 -10.85 105.75 -18.00 110.85 -12.90
INDSWFTLAB 2024/06/11 1.18 Sideways Bullish, VWAP-Resist 118.70 138.45 81.85 0.35% 0.38% -0.40% -2.70% -5.60% 3.32% 12.39% 13.33% 15.70% Range:15.7% BO: 114.69 R: 123.9 63 197 119.11 0.41 119.15 0.45 118.23 -0.47 115.49 -3.21 112.05 -6.65 122.64 3.94 133.41 14.71 134.52 15.82 137.34 18.64
INDSWFTLAB 2024/06/07 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 114.60 138.45 81.85 0.08% 3.58% 3.94% 3.97% 3.17% 3.32% 17.58% 15.97% 13.90% Range:12.7% BO: 112.9 R: 123.9 58 209 114.69 0.09 118.70 4.10 119.11 4.51 119.15 4.55 118.23 3.63 118.41 3.81 134.75 20.15 132.90 18.30 130.53 15.93
INDRAMEDCO 2024/04/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.25 280.50 149.00 -3.10% -4.07% -5.09% -0.89% -3.15% -10.95% -11.64% -12.43% -12.94% Range:40.9% BO: 245.4 R: 254.0 76 169 267.70 -8.55 265.00 -11.25 262.20 -14.05 273.80 -2.45 267.55 -8.70 246.00 -30.25 244.10 -32.15 241.90 -34.35 240.50 -35.75
INDRAMEDCO 2024/04/18 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 238.45 253.85 149.00 -2.43% 2.83% 15.85% 12.27% 11.13% 10.40% 0.67% 2.64% 0.52% Range:33.5% BO: 245.4 R: 253.85 68 57 232.65 -5.80 245.20 6.75 276.25 37.80 267.70 29.25 265.00 26.55 263.25 24.80 240.05 1.60 244.75 6.30 239.70 1.25
INDRAMEDCO 2024/06/18 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.97 282.80 149.00 0.26% -2.56% -3.08% -1.80% -2.57% -6.44% -5.67% -8.08% 3.87% Range:14.5% BO: 264.25 R: 278.4 57 88 257.64 0.67 250.40 -6.57 249.05 -7.92 252.34 -4.63 250.37 -6.60 240.43 -16.54 242.39 -14.58 236.20 -20.77 266.91 9.94
INDRAMEDCO 2024/06/11 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.58 282.80 149.00 -0.36% -2.06% -3.62% 0.54% 0.81% -4.97% -6.08% -4.56% 5.31% Range:14.5% BO: 264.25 R: 278.4 58 142 254.65 -0.93 250.31 -5.27 246.32 -9.26 256.97 1.39 257.64 2.06 242.87 -12.71 240.03 -15.55 243.93 -11.65 269.15 13.57
INDRAMEDCO 2024/05/31 2.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.40 282.80 149.00 -2.72% -8.26% -6.23% -2.39% -1.87% -0.03% 2.41% -2.59% 0.99% Range:14.6% BO: 267.8 R: 278.4 52 Bullish Engulfing -37 239.70 -6.70 226.05 -20.35 231.05 -15.35 240.50 -5.90 241.80 -4.60 246.32 -0.08 252.34 5.94 240.03 -6.37 248.85 2.45
INDRAMEDCO 2024/06/10 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 246.76 282.80 149.00 3.57% 3.20% 1.44% -0.18% 4.14% 1.46% -2.57% 0.06% 2.06% Range:14.5% BO: 264.25 R: 278.4 53 108 255.58 8.82 254.65 7.89 250.31 3.55 246.32 -0.44 256.97 10.21 250.37 3.61 240.43 -6.33 246.90 0.14 251.84 5.08
INDRAMEDCO 2024/04/22 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 245.20 254.00 149.00 12.66% 9.18% 8.08% 6.93% 11.66% -2.04% 0.12% -0.53% -5.77% Range:33.5% BO: 245.4 R: 253.85 68 71 276.25 31.05 267.70 22.50 265.00 19.80 262.20 17.00 273.80 28.60 240.20 -5.00 245.50 0.30 243.90 -1.30 231.05 -14.15
INDRAMEDCO 2024/04/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 282.80 149.00 -2.28% -2.19% -3.85% -7.52% -12.27% -10.34% -10.61% -10.01% -6.99% Range:40.9% BO: 276.25 R: 282.8 70 105 267.55 -6.25 267.80 -6.00 263.25 -10.55 253.20 -20.60 240.20 -33.60 245.50 -28.30 244.75 -29.05 246.40 -27.40 254.65 -19.15
INDRAMEDCO 2024/05/17 2.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 264.25 282.80 149.00 -6.38% -7.38% -6.85% -7.70% -8.46% -9.29% -6.62% -5.24% -9.01% Range:16.3% BO: 276.25 R: 282.8 62 67 247.40 -16.85 244.75 -19.50 246.15 -18.10 243.90 -20.35 241.90 -22.35 239.70 -24.55 246.76 -17.49 250.40 -13.85 240.43 -23.82
INDOWIND 2024/04/24 1.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 23.80 33.20 15.15 0.21% -2.10% -3.36% -3.15% -3.99% -9.24% 0.42% -11.13% -6.09% Range:21.8% BO: 24.95 R: 26.15 57 23 23.85 0.05 23.30 -0.50 23.00 -0.80 23.05 -0.75 22.85 -0.95 21.60 -2.20 23.90 0.10 21.15 -2.65 22.35 -1.45
INDOWIND 2024/06/03 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 22.35 33.20 15.15 -4.92% -7.38% -2.91% 0.00% -2.19% 8.90% 21.92% 40.18% 43.40% Range:12.1% BO: 23.9 R: 25.05 50 -26 21.25 -1.10 20.70 -1.65 21.70 -0.65 22.35 0.00 21.86 -0.49 24.34 1.99 27.25 4.90 31.33 8.98 32.05 9.70
INDOWIND 2024/06/13 5.11 Sideways Bullish, VWAP-Resist 25.05 33.20 15.15 -2.20% -2.83% -5.27% 4.19% 1.84% 2.16% 20.12% 27.94% 11.70% Range:17.4% BO: 24.23 R: 25.05 63 313 24.50 -0.55 24.34 -0.71 23.73 -1.32 26.10 1.05 25.51 0.46 25.59 0.54 30.09 5.04 32.05 7.00 27.98 2.93
INDOTHAI 2024/04/22 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.75 373.30 205.20 -1.00% -2.08% -2.67% -3.32% -5.48% -10.63% -10.05% -10.84% -20.25% Range:20.6% BO: 349.6 R: 360.0 68 81 352.20 -3.55 348.35 -7.40 346.25 -9.50 343.95 -11.80 336.25 -19.50 317.95 -37.80 320.00 -35.75 317.20 -38.55 283.70 -72.05
INDOTECH 2024/04/22 0.40 Strong Up Bullish, VWAP-Support 1819.50 1819.50 476.40 5.00% 8.96% 3.51% -1.59% -0.66% -18.25% -21.89% -11.83% -9.04% Range:52.6% BO: 1732.9 R: 0 85 192 1910.45 90.95 1982.55 163.05 1883.45 63.95 1790.65 -28.85 1807.55 -11.95 1487.50 -332.00 1421.30 -398.20 1604.20 -215.30 1654.95 -164.55
INDOTECH 2024/05/29 3.86 Sideways Bullish, VWAP-Support 1841.80 2005.95 476.40 -3.01% -7.73% -8.92% -13.47% -10.14% -4.02% -11.40% -8.38% -5.45% Range:25.7% BO: 1807.55 R: 1945.0 68 150 1786.45 -55.35 1699.50 -142.30 1677.55 -164.25 1593.70 -248.10 1654.95 -186.85 1767.70 -74.10 1631.90 -209.90 1687.50 -154.30 1741.50 -100.30
INDOTECH 2024/04/18 1.37 Strong Up Bullish, VWAP-Support 1575.40 1575.40 476.40 10.00% 15.49% 21.27% 25.84% 19.55% 4.62% -7.91% 0.57% 6.48% Range:45.2% BO: 1432.2 R: 0 80 3 Outside Up 144 1732.90 157.50 1819.50 244.10 1910.45 335.05 1982.55 407.15 1883.45 308.05 1648.15 72.75 1450.75 -124.65 1584.45 9.05 1677.55 102.15
INDOTECH 2024/06/11 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1710.80 2005.95 476.40 3.33% -0.21% -0.46% -0.29% -2.31% -9.95% 7.24% 6.87% 16.87% Range:25.7% BO: 1841.8 R: 1885.0 57 -2 1767.70 56.90 1707.25 -3.55 1702.90 -7.90 1705.80 -5.00 1671.30 -39.50 1540.50 -170.30 1834.60 123.80 1828.25 117.45 1999.40 288.60
INDOTECH 2024/04/19 5.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1732.90 1732.90 476.40 5.00% 10.25% 14.41% 8.69% 3.33% -9.65% -15.96% -11.83% -8.03% Range:50.2% BO: 1575.4 R: 0 84 Momentum Gainer 173 1819.50 86.60 1910.45 177.55 1982.55 249.65 1883.45 150.55 1790.65 57.75 1565.75 -167.15 1456.25 -276.65 1527.85 -205.05 1593.70 -139.20
INDOTECH 2024/04/24 1.70 Strong Up Bullish, VWAP-Support 1982.55 2005.95 476.40 -5.00% -9.68% -8.83% -13.38% -13.71% -30.31% -29.59% -10.79% -19.12% Range:56.5% BO: 1910.45 R: 0 88 139 1883.45 -99.10 1790.65 -191.90 1807.55 -175.00 1717.20 -265.35 1710.75 -271.80 1381.70 -600.85 1395.95 -586.60 1768.60 -213.95 1603.50 -379.05
INDOTECH 2024/04/23 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.45 1910.45 476.40 3.77% -1.41% -6.27% -5.39% -10.12% -25.34% -26.83% -11.83% -14.92% Range:54.8% BO: 1819.5 R: 0 87 175 1982.55 72.10 1883.45 -27.00 1790.65 -119.80 1807.55 -102.90 1717.20 -193.25 1426.35 -484.10 1397.95 -512.50 1684.40 -226.05 1625.45 -285.00
INDOTECH 2024/06/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1767.70 2005.95 476.40 -3.42% -3.67% -3.50% -5.45% -7.68% -13.41% 0.23% 8.60% 16.22% Range:25.7% BO: 1841.8 R: 1885.0 60 Momentum Gainer 59 1707.25 -60.45 1702.90 -64.80 1705.80 -61.90 1671.30 -96.40 1631.90 -135.80 1530.65 -237.05 1771.80 4.10 1919.65 151.95 2054.50 286.80
INDOSTAR 2024/06/13 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.91 280.00 157.50 2.48% 4.48% 5.48% 2.69% -1.25% -2.62% -2.29% -5.70% -0.84% Range:19.3% BO: 244.0 R: 251.0 62 175 261.23 6.32 266.33 11.42 268.89 13.98 261.77 6.86 251.73 -3.18 248.23 -6.68 249.06 -5.85 240.37 -14.54 252.78 -2.13
INDOSTAR 2024/04/22 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.45 280.00 157.50 -4.14% -6.09% -6.33% -5.98% -8.48% -13.01% -12.79% -15.51% -19.93% Range:31.3% BO: 250.85 R: 261.9 74 153 258.30 -11.15 253.05 -16.40 252.40 -17.05 253.35 -16.10 246.60 -22.85 234.40 -35.05 235.00 -34.45 227.65 -41.80 215.75 -53.70
INDOSTAR 2024/06/14 1.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.23 280.00 157.50 1.95% 2.93% 0.21% -3.64% -1.20% -2.89% -5.36% -10.03% -0.07% Range:21.3% BO: 254.91 R: 264.0 65 163 266.33 5.10 268.89 7.66 261.77 0.54 251.73 -9.50 258.09 -3.14 253.67 -7.56 247.22 -14.01 235.03 -26.20 261.06 -0.17
INDOSTAR 2024/06/12 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 244.00 280.00 157.50 4.47% 7.06% 9.15% 10.20% 7.28% -2.82% 3.57% -1.30% 2.23% Range:15.7% BO: 243.75 R: 251.0 57 122 254.91 10.91 261.23 17.23 266.33 22.33 268.89 24.89 261.77 17.77 237.13 -6.87 252.70 8.70 240.84 -3.16 249.44 5.44
INDOSTAR 2024/06/18 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 266.33 280.00 157.50 0.96% -1.71% -5.48% -3.09% -5.63% -6.83% -9.09% -7.93% -2.33% Range:22.8% BO: 261.23 R: 265.7 67 152 268.89 2.56 261.77 -4.56 251.73 -14.60 258.09 -8.24 251.34 -14.99 248.14 -18.19 242.12 -24.21 245.20 -21.13 260.12 -6.21
INDOSTAR 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 247.60 261.90 157.50 1.31% 8.82% 4.32% 2.20% 1.94% 3.47% -7.90% -4.91% -8.34% Range:25.3% BO: 247.75 R: 260.0 67 84 250.85 3.25 269.45 21.85 258.30 10.70 253.05 5.45 252.40 4.80 256.20 8.60 228.05 -19.55 235.45 -12.15 226.95 -20.65
INDOSTAR 2024/04/19 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.85 261.90 157.50 7.41% 2.97% 0.88% 0.62% 1.00% -0.56% -10.56% -6.70% -18.00% Range:26.3% BO: 247.75 R: 261.9 68 76 269.45 18.60 258.30 7.45 253.05 2.20 252.40 1.55 253.35 2.50 249.45 -1.40 224.35 -26.50 234.05 -16.80 205.70 -45.15
INDOSTAR 2024/06/11 0.72 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 241.04 280.00 157.50 1.23% 5.75% 8.38% 10.49% 11.55% 3.72% 3.75% 2.72% 3.80% Range:15.6% BO: 243.75 R: 251.0 56 128 244.00 2.96 254.91 13.87 261.23 20.19 266.33 25.29 268.89 27.85 250.01 8.97 250.08 9.04 247.59 6.55 250.20 9.16
INDOSTAR 2024/05/03 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.20 280.00 157.50 -2.63% -8.51% -9.80% -12.57% -10.99% -5.39% -13.23% -15.79% 3.95% Range:25.8% BO: 269.45 R: 280.0 62 30 249.45 -6.75 234.40 -21.80 231.10 -25.10 224.00 -32.20 228.05 -28.15 242.40 -13.80 222.30 -33.90 215.75 -40.45 266.33 10.13
INDOSTAR 2024/06/07 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.10 280.00 157.50 0.24% 1.66% 2.91% 7.51% 10.18% 8.85% 6.99% 2.84% 4.55% Range:15.6% BO: 243.75 R: 251.0 54 59 237.68 0.58 241.04 3.94 244.00 6.90 254.91 17.81 261.23 24.13 258.09 20.99 253.67 16.57 243.84 6.74 247.89 10.79
INDORAMA 2024/04/23 0.72 Sideways Neutral, VWAP-Resist 45.75 67.10 36.40 -0.77% -1.09% -0.44% -0.87% -0.77% -6.23% -6.78% -8.96% -11.04% Range:17.9% BO: 46.15 R: 47.4 53 104 45.40 -0.35 45.25 -0.50 45.55 -0.20 45.35 -0.40 45.40 -0.35 42.90 -2.85 42.65 -3.10 41.65 -4.10 40.70 -5.05
INDORAMA 2024/06/14 2.14 Sideways Bullish, 50MA-Support, VWAP-Resist 43.45 67.10 36.40 -0.53% -1.24% 7.80% 4.21% 5.96% 13.60% 5.50% 5.04% 12.15% Range:11.9% BO: 44.65 R: 44.95 57 134 43.22 -0.23 42.91 -0.54 46.84 3.39 45.28 1.83 46.04 2.59 49.36 5.91 45.84 2.39 45.64 2.19 48.73 5.28
INDORAMA 2024/04/22 0.91 Sideways Neutral 44.90 67.10 36.40 1.89% 1.11% 0.78% 1.45% 1.00% -5.57% -5.35% -6.57% -10.47% Range:17.9% BO: 46.15 R: 47.4 50 32 45.75 0.85 45.40 0.50 45.25 0.35 45.55 0.65 45.35 0.45 42.40 -2.50 42.50 -2.40 41.95 -2.95 40.20 -4.70
INDOCO 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.70 414.00 308.30 -0.64% -1.01% -1.05% -2.68% -5.23% -5.15% -5.85% -8.14% -3.89% Range:8.1% BO: 352.65 R: 372.0 52 54 335.55 -2.15 334.30 -3.40 334.15 -3.55 328.65 -9.05 320.05 -17.65 320.30 -17.40 317.95 -19.75 310.20 -27.50 324.55 -13.15
INDOBORAX 2024/04/23 1.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.15 238.00 146.00 -0.50% 0.41% -0.06% -0.30% -1.90% -4.31% -4.55% -8.53% -13.41% Range:17.6% BO: 185.9 R: 188.0 57 Momentum Gainer 34 180.25 -0.90 181.90 0.75 181.05 -0.10 180.60 -0.55 177.70 -3.45 173.35 -7.80 172.90 -8.25 165.70 -15.45 156.85 -24.30
INDOAMIN 2024/06/14 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 126.05 184.60 101.20 -1.48% -1.90% 2.78% 1.26% 0.91% 11.88% 6.47% 20.55% 28.50% Range:17.5% BO: 135.05 R: 135.45 53 3 Outside Up 169 124.18 -1.87 123.65 -2.40 129.56 3.51 127.64 1.59 127.20 1.15 141.03 14.98 134.21 8.16 151.95 25.90 161.97 35.92
INDOAMIN 2024/04/24 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.65 184.60 101.20 -1.16% -2.47% -2.05% -3.71% -3.78% -8.47% -8.30% -15.14% -15.32% Range:24.8% BO: 146.35 R: 152.9 57 68 140.00 -1.65 138.15 -3.50 138.75 -2.90 136.40 -5.25 136.30 -5.35 129.65 -12.00 129.90 -11.75 120.20 -21.45 119.95 -21.70
INDOAMIN 2024/04/19 0.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.05 184.60 101.20 -2.09% -1.19% 1.87% 0.68% -0.65% -4.78% -7.95% -8.34% -19.88% Range:24.8% BO: 146.35 R: 152.9 55 27 136.15 -2.90 137.40 -1.65 141.65 2.60 140.00 0.95 138.15 -0.90 132.40 -6.65 128.00 -11.05 127.45 -11.60 111.40 -27.65
INDNIPPON 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.30 812.85 462.10 9.37% 11.22% 11.36% 13.99% 11.74% 12.00% 11.09% 7.52% 10.04% Range:13.0% BO: 713.05 R: 734.8 62 148 792.20 67.90 805.55 81.25 806.55 82.25 825.60 101.30 809.30 85.00 811.25 86.95 804.60 80.30 778.75 54.45 797.05 72.75
INDNIPPON 2024/04/18 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.25 812.85 462.10 0.13% -0.86% -0.37% 0.58% 0.24% -4.96% -10.50% -5.27% -3.75% Range:16.4% BO: 748.0 R: 0 53 11 713.15 0.90 706.15 -6.10 709.60 -2.65 716.40 4.15 713.95 1.70 676.90 -35.35 637.45 -74.80 674.75 -37.50 685.55 -26.70
INDNIPPON 2024/06/11 0.63 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 692.00 812.85 462.10 3.04% 4.67% 14.48% 16.41% 16.55% 15.84% 18.35% 14.83% 14.37% Range:9.0% BO: 734.8 R: 0 55 Bullish Engulfing 78 713.05 21.05 724.30 32.30 792.20 100.20 805.55 113.55 806.55 114.55 801.60 109.60 819.00 127.00 794.65 102.65 791.45 99.45
INDNIPPON 2024/05/24 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 677.60 812.85 462.10 -1.84% -3.47% -2.79% -3.66% 1.79% -0.29% 16.91% 18.30% 17.63% Range:11.1% BO: 716.4 R: 731.7 50 108 665.10 -12.50 654.10 -23.50 658.70 -18.90 652.80 -24.80 689.70 12.10 675.65 -1.95 792.20 114.60 801.60 124.00 797.05 119.45
INDNIPPON 2024/06/12 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 713.05 812.85 462.10 1.58% 11.10% 12.97% 13.11% 15.78% 12.89% 13.98% 10.78% 12.53% Range:11.7% BO: 734.8 R: 0 59 3 Outside Up 132 724.30 11.25 792.20 79.15 805.55 92.50 806.55 93.50 825.60 112.55 804.95 91.90 812.75 99.70 789.95 76.90 802.40 89.35
INDNIPPON 2024/05/31 11.75 Sideways Bullish, 50MA-Support, VWAP-Resist 689.70 812.85 462.10 -0.60% -8.67% -7.94% -1.20% -2.04% 14.86% 14.96% 18.75% 14.54% Range:9.1% BO: 700.4 R: 719.9 55 211 685.55 -4.15 629.90 -59.80 634.95 -54.75 681.45 -8.25 675.65 -14.05 792.20 102.50 792.85 103.15 819.00 129.30 789.95 100.25
INDNIPPON 2024/06/06 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.45 812.85 462.10 -0.85% -0.40% 1.55% 4.64% 6.29% 18.76% 19.05% 17.42% 16.46% Range:8.7% BO: 689.7 R: 734.8 53 18 675.65 -5.80 678.70 -2.75 692.00 10.55 713.05 31.60 724.30 42.85 809.30 127.85 811.25 129.80 800.15 118.70 793.65 112.20
INDNIPPON 2024/04/24 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 716.40 812.85 462.10 -0.34% -0.01% -0.89% -2.23% -3.42% -10.86% -7.41% -8.70% -5.69% Range:14.2% BO: 748.0 R: 0 54 16 713.95 -2.45 716.35 -0.05 710.05 -6.35 700.40 -16.00 691.90 -24.50 638.60 -77.80 663.35 -53.05 654.10 -62.30 675.65 -40.75
INDNIPPON 2024/06/14 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.20 812.85 462.10 1.69% 1.81% 4.22% 2.16% 0.08% 4.11% 0.61% 0.34% -0.69% Range:20.5% BO: 724.3 R: 734.8 72 216 805.55 13.35 806.55 14.35 825.60 33.40 809.30 17.10 792.85 0.65 824.75 32.55 797.05 4.85 794.90 2.70 786.70 -5.50
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/04/29 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.50 1576.30 1250.00 0.18% 0.66% 0.63% 0.85% 0.74% -0.70% 4.36% -2.27% -0.26% Range:9.9% BO: 1394.65 R: 1410.0 57 114 1373.95 2.45 1380.55 9.05 1380.20 8.70 1383.15 11.65 1381.60 10.10 1361.90 -9.60 1431.35 59.85 1340.30 -31.20 1367.95 -3.55
INDIGOPNTS 2024/05/17 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.40 1576.30 1250.00 3.69% 4.22% 0.98% -1.24% 0.66% -1.57% -0.38% -0.54% 1.29% Range:5.5% BO: 1388.85 R: 1397.0 54 0 1424.10 50.70 1431.35 57.95 1386.90 13.50 1356.40 -17.00 1382.45 9.05 1351.90 -21.50 1368.20 -5.20 1365.95 -7.45 1391.05 17.65
INDIGO 2024/05/02 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.25 4122.90 2388.85 -2.17% -2.68% -3.88% -0.79% -1.53% 4.43% 3.61% -0.85% 3.95% Range:15.2% BO: 3982.3 R: 4009.95 77 162 4019.25 -89.00 3998.25 -110.00 3948.65 -159.60 4075.65 -32.60 4045.35 -62.90 4290.40 182.15 4256.50 148.25 4073.20 -35.05 4270.40 162.15
INDIGO 2024/04/25 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3812.55 3830.45 2388.85 3.22% 3.02% 4.45% 7.76% 5.42% 5.42% 14.52% 5.64% 19.78% Range:13.8% BO: 3795.3 R: 3830.45 68 119 3935.35 122.80 3927.70 115.15 3982.30 169.75 4108.25 295.70 4019.25 206.70 4019.20 206.65 4366.30 553.75 4027.55 215.00 4566.60 754.05
INDIGO 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4295.50 4314.40 2388.85 -0.12% 1.65% 0.47% 1.40% 2.44% -3.10% 0.13% 0.16% -1.57% Range:17.1% BO: 4147.35 R: 4179.1 74 Momentum Gainer 200 4290.40 -5.10 4366.30 70.80 4315.50 20.00 4355.75 60.25 4400.50 105.00 4162.20 -133.30 4301.00 5.50 4302.25 6.75 4228.25 -67.25
INDIGO 2024/05/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4366.30 4391.85 2388.85 -1.16% -0.24% 0.78% -2.51% -2.60% -1.56% 4.59% -3.14% -2.68% Range:18.5% BO: 4295.5 R: 4333.95 76 180 4315.50 -50.80 4355.75 -10.55 4400.50 34.20 4256.50 -109.80 4252.95 -113.35 4298.05 -68.25 4566.60 200.30 4229.25 -137.05 4249.10 -117.20
INDIGO 2024/04/30 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3982.30 4009.95 2388.85 3.16% 0.93% 0.40% -0.84% 2.34% 7.86% 10.50% 7.93% 8.04% Range:12.5% BO: 3935.35 R: 4009.95 74 153 4108.25 125.95 4019.25 36.95 3998.25 15.95 3948.65 -33.65 4075.65 93.35 4295.50 313.20 4400.50 418.20 4298.05 315.75 4302.65 320.35
INDIGO 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3742.20 3830.45 2388.85 1.88% 5.16% 4.96% 6.42% 9.78% 8.10% 14.65% 12.15% 16.86% Range:15.3% BO: 3795.3 R: 3830.45 65 103 3812.55 70.35 3935.35 193.15 3927.70 185.50 3982.30 240.10 4108.25 366.05 4045.35 303.15 4290.40 548.20 4197.05 454.85 4373.20 631.00
INDIGO 2024/05/23 1.51 Strong Up Bullish, VWAP-Support 4400.50 4438.90 2388.85 -3.27% -3.35% -4.62% -8.48% -5.42% -2.26% -2.22% -3.80% -1.76% Range:15.9% BO: 4366.3 R: 4407.5 74 Cup and Handle 107 4256.50 -144.00 4252.95 -147.55 4197.05 -203.45 4027.55 -372.95 4162.20 -238.30 4301.00 -99.50 4302.65 -97.85 4233.50 -167.00 4322.90 -77.60
INDIGO 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4147.35 4179.10 2388.85 3.57% 3.45% 5.28% 4.05% 5.02% -2.89% 4.85% 2.97% 1.79% Range:14.2% BO: 4108.25 R: 4179.1 70 3 Outside Up 123 4295.50 148.15 4290.40 143.05 4366.30 218.95 4315.50 168.15 4355.75 208.40 4027.55 -119.80 4348.50 201.15 4270.40 123.05 4221.65 74.30
INDIGO 2024/05/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4082.00 4179.10 2388.85 1.60% 5.23% 5.11% 6.96% 5.72% 2.82% -0.22% 5.41% 3.53% Range:13.3% BO: 4108.25 R: 4179.1 67 Bullish Engulfing 68 4147.35 65.35 4295.50 213.50 4290.40 208.40 4366.30 284.30 4315.50 233.50 4197.05 115.05 4073.20 -8.80 4302.65 220.65 4225.90 143.90
INDIGO 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4075.65 4179.10 2388.85 -0.74% -1.39% 0.16% 1.76% 5.39% 7.97% 2.12% 12.05% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 69 Cup and Handle 74 4045.35 -30.30 4019.20 -56.45 4082.00 6.35 4147.35 71.70 4295.50 219.85 4400.50 324.85 4162.20 86.55 4566.60 490.95 4310.15 234.50
INDIGO 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.60 4609.80 2388.85 -4.32% -5.83% -5.78% -6.49% -5.79% -7.29% -6.95% -5.39% -4.18% Range:12.0% BO: 4400.5 R: 4529.0 65 Cup and Handle 171 4369.50 -197.10 4300.40 -266.20 4302.65 -263.95 4270.40 -296.20 4302.25 -264.35 4233.50 -333.10 4249.10 -317.50 4320.40 -246.20 4375.80 -190.80
INDIGO 2024/04/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3727.00 3830.45 2388.85 -0.66% 0.41% 2.30% 5.59% 5.39% 5.95% 11.28% 14.21% 16.68% Range:15.3% BO: 3795.3 R: 3830.45 65 101 3702.55 -24.45 3742.20 15.20 3812.55 85.55 3935.35 208.35 3927.70 200.70 3948.65 221.65 4147.35 420.35 4256.50 529.50 4348.50 621.50
INDIGO 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 4298.05 4529.00 2388.85 -5.23% 1.17% 0.07% 1.75% 6.25% 0.10% -1.50% -0.22% 3.10% Range:10.3% BO: 4400.5 R: 4529.0 61 25 4073.20 -224.85 4348.50 50.45 4301.00 2.95 4373.20 75.15 4566.60 268.55 4302.25 4.20 4233.50 -64.55 4288.75 -9.30 4431.10 133.05
INDIGO 2024/06/07 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4373.20 4529.00 2388.85 4.42% -0.08% -1.66% -1.61% -2.35% -1.32% -3.45% -2.10% -1.32% Range:8.7% BO: 4400.5 R: 4529.0 59 91 4566.60 193.40 4369.50 -3.70 4300.40 -72.80 4302.65 -70.55 4270.40 -102.80 4315.65 -57.55 4222.15 -151.05 4281.25 -91.95 4315.40 -57.80
INDIGO 2024/04/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIASHLTR 2024/06/14 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.60 725.10 519.15 3.59% 3.68% 0.51% -0.04% 2.92% 4.32% 3.85% 5.39% 2.91% Range:18.9% BO: 666.7 R: 685.85 76 174 724.70 25.10 725.35 25.75 703.15 3.55 699.35 -0.25 720.05 20.45 729.85 30.25 726.50 26.90 737.30 37.70 719.95 20.35
INDIASHLTR 2024/06/06 1.05 Weak Up Bullish, VWAP-Resist 603.25 725.10 519.15 2.85% 1.03% 7.87% 9.85% 10.52% 15.93% 17.95% 20.12% 22.91% Range:6.2% BO: 604.35 R: 628.55 57 243 620.45 17.20 609.45 6.20 650.70 47.45 662.70 59.45 666.70 63.45 699.35 96.10 711.55 108.30 724.60 121.35 741.45 138.20
INDIASHLTR 2024/06/07 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.45 725.10 519.15 -1.77% 4.88% 6.81% 7.45% 12.76% 16.05% 17.63% 15.23% 16.57% Range:8.6% BO: 604.35 R: 628.55 63 217 609.45 -11.00 650.70 30.25 662.70 42.25 666.70 46.25 699.60 79.15 720.05 99.60 729.85 109.40 714.95 94.50 723.25 102.80
INDIASHLTR 2024/05/10 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.35 725.10 519.15 -3.67% -2.70% -4.08% -3.73% -6.16% -3.43% -0.86% 9.66% 22.33% Range:8.1% BO: 610.2 R: 628.9 56 Bullish Engulfing 117 582.15 -22.20 588.05 -16.30 579.70 -24.65 581.80 -22.55 567.10 -37.25 583.60 -20.75 599.15 -5.20 662.70 58.35 739.30 134.95
INDIASHLTR 2024/06/12 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.70 725.10 519.15 0.60% 5.57% 9.36% 9.45% 6.10% 8.03% 12.34% 10.81% 9.83% Range:14.4% BO: 650.7 R: 664.3 70 202 666.70 4.00 699.60 36.90 724.70 62.00 725.35 62.65 703.15 40.45 715.90 53.20 744.45 81.75 734.35 71.65 727.85 65.15
INDIASHLTR 2024/06/18 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.70 729.95 519.15 0.09% -2.97% -3.50% -0.64% 2.01% -0.50% -0.01% 2.04% 3.69% Range:21.7% BO: 699.6 R: 707.0 80 170 725.35 0.65 703.15 -21.55 699.35 -25.35 720.05 -4.65 739.30 14.60 721.05 -3.65 724.60 -0.10 739.50 14.80 751.45 26.75
INDIASHLTR 2024/06/11 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.70 725.10 519.15 1.84% 2.46% 7.51% 11.37% 11.47% 12.26% 11.36% 9.88% 11.33% Range:12.8% BO: 620.45 R: 627.05 68 218 662.70 12.00 666.70 16.00 699.60 48.90 724.70 74.00 725.35 74.65 730.50 79.80 724.60 73.90 715.00 64.30 724.45 73.75
INDIANHUME 2024/06/06 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.00 369.80 211.65 2.03% 2.62% 3.32% 6.76% 5.77% 26.27% 22.92% 30.76% 27.03% Range:27.5% BO: 349.75 R: 369.8 60 19 336.70 6.70 338.65 8.65 340.95 10.95 352.30 22.30 349.05 19.05 416.70 86.70 405.65 75.65 431.50 101.50 419.20 89.20
INDIANHUME 2024/06/14 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.50 398.65 211.65 -0.56% 3.30% 6.46% 8.37% 8.34% 12.90% 8.57% 12.85% 34.16% Range:29.8% BO: 352.3 R: 369.8 73 190 382.35 -2.15 397.20 12.70 409.35 24.85 416.70 32.20 416.55 32.05 434.10 49.60 417.45 32.95 433.90 49.40 515.85 131.35
INDIANHUME 2024/06/07 0.43 Strong Up Bullish, VWAP-Resist 336.70 369.80 211.65 0.58% 1.26% 4.63% 3.67% 14.20% 23.72% 28.93% 23.76% 37.56% Range:27.5% BO: 349.75 R: 369.8 62 65 338.65 1.95 340.95 4.25 352.30 15.60 349.05 12.35 384.50 47.80 416.55 79.85 434.10 97.40 416.70 80.00 463.15 126.45
INDIANHUME 2024/05/17 14.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.30 328.65 211.65 3.60% 8.52% 6.21% 1.83% 1.02% 0.23% 5.07% 27.01% 31.31% Range:21.3% BO: 285.0 R: 0 74 Momentum Gainer 348 333.90 11.60 349.75 27.45 342.30 20.00 328.20 5.90 325.60 3.30 323.05 0.75 338.65 16.35 409.35 87.05 423.20 100.90
INDIANHUME 2024/05/22 4.72 Strong Up Bullish, VWAP-Resist 349.75 369.80 211.65 -2.13% -6.16% -6.90% -8.96% -7.35% -10.11% 0.73% 19.10% 20.86% Range:27.5% BO: 333.9 R: 347.7 80 198 342.30 -7.45 328.20 -21.55 325.60 -24.15 318.40 -31.35 324.05 -25.70 314.40 -35.35 352.30 2.55 416.55 66.80 422.70 72.95
INDIANHUME 2024/05/21 4.07 Strong Up Bullish, VWAP-Resist 333.90 347.70 211.65 4.75% 2.52% -1.71% -2.49% -4.64% -10.60% 2.11% 24.80% 26.79% Range:24.0% BO: 322.3 R: 328.65 77 271 349.75 15.85 342.30 8.40 328.20 -5.70 325.60 -8.30 318.40 -15.50 298.50 -35.40 340.95 7.05 416.70 82.80 423.35 89.45
INDIANHUME 2024/06/03 0.44 Strong Up Bullish, VWAP-Resist 323.05 369.80 211.65 -7.60% -2.68% 2.15% 4.23% 4.83% 18.36% 27.13% 30.85% 37.39% Range:27.5% BO: 349.75 R: 369.8 61 34 298.50 -24.55 314.40 -8.65 330.00 6.95 336.70 13.65 338.65 15.60 382.35 59.30 410.70 87.65 422.70 99.65 443.85 120.80
INDIANHUME 2024/06/12 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.30 369.80 211.65 -0.92% 9.14% 8.53% 12.74% 16.19% 12.59% 19.98% 21.81% 46.14% Range:27.2% BO: 349.75 R: 369.8 66 145 349.05 -3.25 384.50 32.20 382.35 30.05 397.20 44.90 409.35 57.05 396.65 44.35 422.70 70.40 429.15 76.85 514.85 162.55
INDIANCARD 2024/05/06 11.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 286.10 353.00 223.70 -4.07% -5.71% -9.56% -4.63% -4.88% -3.72% -6.06% -12.39% -6.89% Range:11.4% BO: 279.95 R: 289.5 61 213 274.45 -11.65 269.75 -16.35 258.75 -27.35 272.85 -13.25 272.15 -13.95 275.45 -10.65 268.75 -17.35 250.65 -35.45 266.40 -19.70
INDIANCARD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.85 353.00 223.70 -0.26% -0.07% 0.29% 0.16% 4.76% -0.68% -7.57% -3.32% -0.09% Range:9.6% BO: 286.1 R: 310.6 52 -94 272.15 -0.70 272.65 -0.20 273.65 0.80 273.30 0.45 285.85 13.00 271.00 -1.85 252.20 -20.65 263.80 -9.05 272.60 -0.25
INDIANCARD 2024/04/18 1.45 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 269.40 353.00 223.70 -1.58% 0.87% 1.15% 2.15% 1.02% 0.50% 1.28% 1.21% -6.38% Range:14.2% BO: 275.7 R: 281.4 55 108 265.15 -4.25 271.75 2.35 272.50 3.10 275.20 5.80 272.15 2.75 270.75 1.35 272.85 3.45 272.65 3.25 252.20 -17.20
INDIANCARD 2024/05/17 1.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.85 353.00 223.70 -3.64% -4.62% -4.37% -4.46% -5.20% -11.77% -7.66% -3.90% -4.78% Range:9.6% BO: 286.1 R: 310.6 59 Bullish Engulfing 131 275.45 -10.40 272.65 -13.20 273.35 -12.50 273.10 -12.75 271.00 -14.85 252.20 -33.65 263.95 -21.90 274.70 -11.15 272.20 -13.65
INDIANB 2024/05/23 1.41 Strong Up Bullish, VWAP-Resist 575.95 596.00 390.90 -0.76% 0.57% -1.61% 0.06% 0.49% -5.80% -5.94% -7.54% -6.44% Range:11.5% BO: 575.15 R: 580.0 65 184 571.60 -4.35 579.25 3.30 566.65 -9.30 576.30 0.35 578.80 2.85 542.55 -33.40 541.75 -34.20 532.55 -43.40 538.85 -37.10
INDIANB 2024/04/29 2.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.05 573.75 390.90 -1.93% -1.65% -2.69% -4.87% -7.42% -8.19% 1.31% 1.51% -3.71% Range:10.6% BO: 537.4 R: 550.0 64 211 548.25 -10.80 549.85 -9.20 544.00 -15.05 531.80 -27.25 517.55 -41.50 513.25 -45.80 566.40 7.35 567.50 8.45 538.30 -20.75
INDIANB 2024/05/27 1.05 Strong Up Bullish, VWAP-Resist 579.25 596.00 390.90 -2.18% -0.51% -0.08% -2.03% 4.68% -8.12% -6.77% -6.58% -6.48% Range:12.0% BO: 575.95 R: 596.0 65 115 566.65 -12.60 576.30 -2.95 578.80 -0.45 567.50 -11.75 606.35 27.10 532.20 -47.05 540.05 -39.20 541.15 -38.10 541.70 -37.55
INDIANB 2024/06/03 3.15 Strong Up Bullish, VWAP-Support 606.35 632.70 390.90 -13.28% -13.49% -10.52% -11.82% -12.23% -10.93% -12.17% -10.69% -3.13% Range:15.4% BO: 596.9 R: 0 67 145 525.80 -80.55 524.55 -81.80 542.55 -63.80 534.70 -71.65 532.20 -74.15 540.05 -66.30 532.55 -73.80 541.55 -64.80 587.40 -18.95
INDIANB 2024/05/29 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 576.30 596.00 390.90 0.43% -1.53% 5.21% -8.76% -8.98% -6.59% -5.41% -5.43% -4.50% Range:11.5% BO: 579.25 R: 596.0 62 67 578.80 2.50 567.50 -8.80 606.35 30.05 525.80 -50.50 524.55 -51.75 538.30 -38.00 545.10 -31.20 545.00 -31.30 550.35 -25.95
INDIANB 2024/05/15 1.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.60 573.75 390.90 0.80% 0.88% 7.38% 5.75% 7.53% 8.07% 1.30% 0.83% 1.85% Range:8.8% BO: 559.05 R: 565.75 54 -3 539.90 4.30 540.30 4.70 575.15 39.55 566.40 30.80 575.95 40.35 578.80 43.20 542.55 6.95 540.05 4.45 545.50 9.90
INDIANB 2024/05/21 2.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.15 580.00 390.90 -1.52% 0.14% -0.62% 0.71% -1.48% -8.58% -6.39% -4.77% -6.79% Range:11.3% BO: 559.05 R: 565.75 66 156 566.40 -8.75 575.95 0.80 571.60 -3.55 579.25 4.10 566.65 -8.50 525.80 -49.35 538.40 -36.75 547.70 -27.45 536.10 -39.05
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAGLYCO 2024/04/22 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 841.25 976.00 621.45 -0.77% 0.83% 1.33% -0.14% -0.90% -6.94% -6.96% -5.44% -9.23% Range:13.2% BO: 870.85 R: 884.45 53 4 834.80 -6.45 848.20 6.95 852.40 11.15 840.10 -1.15 833.65 -7.60 782.85 -58.40 782.70 -58.55 795.50 -45.75 763.60 -77.65
INDIAGLYCO 2024/06/06 4.03 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.75 976.00 621.45 4.00% 2.74% 5.51% 7.43% 8.41% 7.43% 5.78% 11.18% 24.51% Range:15.2% BO: 803.9 R: 813.0 59 116 870.20 33.45 859.65 22.90 882.85 46.10 898.90 62.15 907.15 70.40 898.95 62.20 885.10 48.35 930.30 93.55 1041.85 205.10
INDIAGLYCO 2024/04/24 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 848.20 976.00 621.45 0.50% -0.95% -1.72% -0.95% -2.70% -9.46% -7.69% -5.22% 2.59% Range:13.2% BO: 870.85 R: 884.45 55 16 852.40 4.20 840.10 -8.10 833.65 -14.55 840.15 -8.05 825.30 -22.90 768.00 -80.20 783.00 -65.20 803.90 -44.30 870.20 22.00
INDIAGLYCO 2024/06/12 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.90 976.00 621.45 0.92% 0.60% 0.24% 1.07% 1.97% -1.51% 1.33% 10.90% 27.93% Range:21.0% BO: 882.85 R: 909.0 66 141 907.15 8.25 904.30 5.40 901.05 2.15 908.55 9.65 916.60 17.70 885.30 -13.60 910.90 12.00 996.90 98.00 1150.00 251.10
INDIAGLYCO 2024/05/28 1.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.90 976.00 621.45 -4.46% -6.06% -6.39% -4.76% -11.70% 9.82% 13.02% 10.10% 13.98% Range:10.8% BO: 852.4 R: 858.85 50 101 768.05 -35.85 755.20 -48.70 752.50 -51.40 765.60 -38.30 709.85 -94.05 882.85 78.95 908.55 104.65 885.10 81.20 916.25 112.35
INDIAGLYCO 2024/06/07 4.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.20 976.00 621.45 -1.21% 1.45% 3.30% 4.25% 3.92% 3.65% 7.03% 5.29% 19.64% Range:18.4% BO: 836.75 R: 851.85 63 Momentum Gainer 195 859.65 -10.55 882.85 12.65 898.90 28.70 907.15 36.95 904.30 34.10 901.95 31.75 931.40 61.20 916.25 46.05 1041.15 170.95
INDIAGLYCO 2024/06/11 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.85 976.00 621.45 1.82% 2.75% 2.43% 2.06% 2.91% 0.78% 3.75% 12.46% 33.06% Range:19.6% BO: 870.2 R: 884.4 64 158 898.90 16.05 907.15 24.30 904.30 21.45 901.05 18.20 908.55 25.70 889.75 6.90 916.00 33.15 992.85 110.00 1174.75 291.90
INDIACEM 2024/04/24 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 227.60 277.00 193.65 -0.44% 0.00% -0.42% -1.41% -1.52% -10.87% -8.37% -6.44% -5.84% Range:14.8% BO: 230.7 R: 232.85 54 112 226.60 -1.00 227.60 0.00 226.65 -0.95 224.40 -3.20 224.15 -3.45 202.85 -24.75 208.55 -19.05 212.95 -14.65 214.30 -13.30
INDIACEM 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.20 277.00 193.65 1.52% 1.07% 1.52% 1.09% 0.09% -5.89% -6.96% -4.77% -7.67% Range:14.8% BO: 230.7 R: 232.85 51 -53 227.60 3.40 226.60 2.40 227.60 3.40 226.65 2.45 224.40 0.20 211.00 -13.20 208.60 -15.60 213.50 -10.70 207.00 -17.20
INDIACEM 2024/06/12 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 219.56 277.00 172.55 -0.38% 0.85% 0.48% -0.44% 6.19% 33.55% 30.17% 40.01% 70.36% Range:15.9% BO: 218.15 R: 224.6 55 102 218.73 -0.83 221.42 1.86 220.61 1.05 218.60 -0.96 233.15 13.59 293.23 73.67 285.80 66.24 307.40 87.84 374.05 154.49
INDIACEM 2024/06/14 1.36 Weak Up Bullish, VWAP-Resist 221.42 277.00 172.55 -0.37% -1.27% 5.30% 4.64% 5.92% 27.81% 25.10% 55.70% 66.70% Range:16.6% BO: 219.56 R: 224.6 56 93 220.61 -0.81 218.60 -2.82 233.15 11.73 231.69 10.27 234.52 13.10 283.00 61.58 277.00 55.58 344.75 123.33 369.10 147.68
INDIACEM 2024/06/03 2.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.65 277.00 193.65 -14.35% -8.97% -4.01% -0.63% 1.16% 2.30% 6.37% 32.53% 49.85% Range:9.5% BO: 224.15 R: 229.6 53 Cup and Handle 116 184.70 -30.95 196.30 -19.35 207.00 -8.65 214.30 -1.35 218.15 2.50 220.61 4.96 229.38 13.73 285.80 70.15 323.15 107.50
INDIACEM 2024/06/10 2.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 218.15 277.00 172.55 -0.91% 0.65% 0.27% 1.50% 1.13% 5.15% 30.39% 39.77% 60.30% Range:15.3% BO: 215.65 R: 219.5 54 123 216.16 -1.99 219.56 1.41 218.73 0.58 221.42 3.27 220.61 2.46 229.38 11.23 284.45 66.30 304.90 86.75 349.70 131.55
INDIACEM 2024/06/07 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.30 277.00 172.55 1.80% 0.87% 2.45% 2.07% 3.32% 9.44% 32.06% 38.05% 63.58% Range:14.4% BO: 215.65 R: 219.5 52 Momentum Gainer 54 218.15 3.85 216.16 1.86 219.56 5.26 218.73 4.43 221.42 7.12 234.52 20.22 283.00 68.70 295.85 81.55 350.55 136.25
INDHOTEL 2024/05/27 2.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.10 622.50 371.60 -1.49% -2.62% -4.11% -4.08% -0.79% 0.21% 6.94% 7.45% 4.80% Range:10.6% BO: 608.0 R: 615.5 54 141 572.45 -8.65 565.85 -15.25 557.20 -23.90 557.40 -23.70 576.50 -4.60 582.30 1.20 621.45 40.35 624.40 43.30 609.00 27.90
INDHOTEL 2024/06/06 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 622.50 371.60 0.27% -0.21% -0.25% 0.17% 0.99% 9.25% 7.12% 4.37% 6.32% Range:9.1% BO: 581.1 R: 586.5 54 109 585.10 1.60 582.30 -1.20 582.05 -1.45 584.50 1.00 589.30 5.80 637.50 54.00 625.05 41.55 609.00 25.50 620.35 36.85
INDHOTEL 2024/06/14 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.85 622.50 371.60 1.24% 0.52% 4.00% 3.85% 5.59% 0.15% -0.84% -5.14% 5.27% Range:13.6% BO: 589.3 R: 594.0 63 161 621.45 7.60 617.05 3.20 638.40 24.55 637.50 23.65 648.15 34.30 614.80 0.95 608.70 -5.15 582.30 -31.55 646.20 32.35
INDHOTEL 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 626.00 371.60 -0.71% 2.73% 2.58% 4.30% 6.16% -2.86% -2.00% -7.01% 3.31% Range:14.7% BO: 613.85 R: 615.6 65 180 617.05 -4.40 638.40 16.95 637.50 16.05 648.15 26.70 659.75 38.30 603.70 -17.75 609.00 -12.45 577.90 -43.55 642.05 20.60
INDHOTEL 2024/06/03 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 576.50 622.50 371.60 -8.01% -0.62% 1.21% 1.49% 1.01% 7.80% 14.44% 6.27% 1.80% Range:6.5% BO: 581.1 R: 586.5 53 104 530.30 -46.20 572.90 -3.60 583.50 7.00 585.10 8.60 582.30 5.80 621.45 44.95 659.75 83.25 612.65 36.15 586.85 10.35
INDBANK 2024/04/25 9.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.65 60.65 29.45 -1.14% -1.52% -1.42% -4.37% -5.41% -10.07% -8.36% -8.36% -9.82% Range:19.3% BO: 50.8 R: 51.95 62 221 52.05 -0.60 51.85 -0.80 51.90 -0.75 50.35 -2.30 49.80 -2.85 47.35 -5.30 48.25 -4.40 48.25 -4.40 47.48 -5.17
INDBANK 2024/06/12 3.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 49.77 60.65 29.45 -1.19% -1.00% -2.41% 1.02% 1.89% 3.44% 0.32% 3.21% 13.48% Range:14.4% BO: 50.7 R: 51.8 55 Momentum Gainer 111 49.18 -0.59 49.27 -0.50 48.57 -1.20 50.28 0.51 50.71 0.94 51.48 1.71 49.93 0.16 51.37 1.60 56.48 6.71
INDBANK 2024/06/11 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.47 60.65 29.45 2.68% 1.46% 1.65% 0.21% 3.73% 10.19% 3.32% 1.59% 12.42% Range:14.4% BO: 50.7 R: 51.8 51 23 49.77 1.30 49.18 0.71 49.27 0.80 48.57 0.10 50.28 1.81 53.41 4.94 50.08 1.61 49.24 0.77 54.49 6.02
INDBANK 2024/05/27 2.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.70 60.65 29.45 -3.55% -4.83% -6.41% -6.11% -1.78% -6.35% -4.20% 1.54% -1.60% Range:12.0% BO: 52.65 R: 55.8 57 147 48.90 -1.80 48.25 -2.45 47.45 -3.25 47.60 -3.10 49.80 -0.90 47.48 -3.22 48.57 -2.13 51.48 0.78 49.89 -0.81
INDBANK 2024/04/22 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 48.75 60.65 29.45 0.41% -0.51% 8.00% 6.77% 6.36% -2.77% -3.49% -1.85% -8.41% Range:20.9% BO: 50.8 R: 51.95 53 12 48.95 0.20 48.50 -0.25 52.65 3.90 52.05 3.30 51.85 3.10 47.40 -1.35 47.05 -1.70 47.85 -0.90 44.65 -4.10
INDBANK 2024/06/03 2.50 Sideways Bullish, 20EMA-Support, VWAP-Support 49.80 60.65 29.45 -12.85% -10.34% -7.13% -5.32% -4.66% -2.47% -2.27% 0.26% 2.67% Range:8.6% BO: 50.7 R: 52.9 54 88 43.40 -6.40 44.65 -5.15 46.25 -3.55 47.15 -2.65 47.48 -2.32 48.57 -1.23 48.67 -1.13 49.93 0.13 51.13 1.33
INCREDIBLE 2024/05/30 1.24 Sideways Bullish, VWAP-Support 42.45 51.65 30.00 3.77% 4.59% 0.47% -2.00% -1.06% 6.43% 6.64% 5.32% -0.71% Range:12.7% BO: 41.9 R: 43.3 62 243 44.05 1.60 44.40 1.95 42.65 0.20 41.60 -0.85 42.00 -0.45 45.18 2.73 45.27 2.82 44.71 2.26 42.15 -0.30
INCREDIBLE 2024/05/31 2.66 Sideways Bullish, VWAP-Support 44.05 51.65 30.00 0.79% -3.18% -5.56% -4.65% -4.65% 0.16% 5.29% 1.68% -2.79% Range:15.9% BO: 42.45 R: 43.3 66 226 44.40 0.35 42.65 -1.40 41.60 -2.45 42.00 -2.05 42.00 -2.05 44.12 0.07 46.38 2.33 44.79 0.74 42.82 -1.23
INCREDIBLE 2024/05/16 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 40.45 51.65 30.00 -4.08% -4.57% -6.06% -6.55% -6.80% 8.90% 3.83% 14.22% 9.07% Range:11.6% BO: 41.9 R: 43.3 53 91 38.80 -1.65 38.60 -1.85 38.00 -2.45 37.80 -2.65 37.70 -2.75 44.05 3.60 42.00 1.55 46.20 5.75 44.12 3.67
INCREDIBLE 2024/06/12 2.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.71 51.65 30.00 1.05% -1.32% 1.30% 3.33% 0.96% -0.29% -1.81% -4.23% 4.74% Range:15.7% BO: 44.4 R: 46.0 63 69 45.18 0.47 44.12 -0.59 45.29 0.58 46.20 1.49 45.14 0.43 44.58 -0.13 43.90 -0.81 42.82 -1.89 46.83 2.12
INCREDIBLE 2024/06/18 1.14 Sideways Bullish, VWAP-Resist 45.29 51.65 30.00 2.01% -0.33% -0.04% 2.41% -2.80% -1.28% -2.63% -9.32% 3.62% Range:16.8% BO: 45.18 R: 48.7 62 122 46.20 0.91 45.14 -0.15 45.27 -0.02 46.38 1.09 44.02 -1.27 44.71 -0.58 44.10 -1.19 41.07 -4.22 46.93 1.64
INCREDIBLE 2024/06/13 3.46 Sideways Bullish, VWAP-Resist 45.18 51.65 30.00 -2.35% 0.24% 2.26% -0.09% 0.20% -3.30% -0.49% -6.13% 6.60% Range:16.6% BO: 44.71 R: 46.0 64 178 44.12 -1.06 45.29 0.11 46.20 1.02 45.14 -0.04 45.27 0.09 43.69 -1.49 44.96 -0.22 42.41 -2.77 48.16 2.98
IMPAL 2024/06/18 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.60 1189.00 748.95 -3.01% -1.61% 0.79% 0.42% -2.53% 1.98% 1.82% -1.22% 21.82% Range:16.0% BO: 1060.8 R: 1075.0 69 Momentum Gainer 253 1081.00 -33.60 1096.65 -17.95 1123.45 8.85 1119.30 4.70 1086.35 -28.25 1136.70 22.10 1134.85 20.25 1101.05 -13.55 1357.80 243.20
IMPAL 2024/05/27 3.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1014.95 1189.00 748.95 -0.76% 0.13% -0.92% -0.58% -1.66% 1.51% 9.82% 6.08% 11.81% Range:3.2% BO: 1017.6 R: 1052.25 54 90 1007.25 -7.70 1016.30 1.35 1005.65 -9.30 1009.05 -5.90 998.10 -16.85 1030.30 15.35 1114.60 99.65 1076.65 61.70 1134.85 119.90
IMFA 2024/04/25 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.35 768.00 387.25 -2.19% -1.69% -0.67% 1.16% 0.14% -10.19% -2.12% -3.86% 1.42% Range:22.3% BO: 758.05 R: 768.0 65 46 721.20 -16.15 724.90 -12.45 732.40 -4.95 745.90 8.55 738.35 1.00 662.25 -75.10 721.70 -15.65 708.90 -28.45 747.85 10.50
IMFA 2024/05/17 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 721.70 768.00 387.25 1.94% 1.54% -1.62% 1.23% 0.51% -1.07% 3.62% 9.69% 2.18% Range:11.2% BO: 745.9 R: 752.85 56 39 735.70 14.00 732.85 11.15 710.00 -11.70 730.60 8.90 725.35 3.65 713.95 -7.75 747.85 26.15 791.65 69.95 737.45 15.75
IMFA 2024/04/30 0.54 Sideways Bullish, VWAP-Resist 732.40 768.00 387.25 1.84% 0.81% -1.31% -4.46% -3.59% -3.69% -3.06% -2.52% 8.18% Range:17.1% BO: 758.05 R: 768.0 62 Cup and Handle 72 745.90 13.50 738.35 5.95 722.80 -9.60 699.75 -32.65 706.10 -26.30 705.40 -27.00 710.00 -22.40 713.95 -18.45 792.30 59.90
IMFA 2024/04/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.05 768.00 387.25 2.70% 6.70% 4.36% 4.90% 5.98% 2.18% 2.08% 4.96% 5.27% Range:26.4% BO: 758.05 R: 768.0 56 -51 709.70 18.65 737.35 46.30 721.20 30.15 724.90 33.85 732.40 41.35 706.10 15.05 705.40 14.35 725.35 34.30 727.45 36.40
IMFA 2024/05/14 0.63 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 708.65 768.00 387.25 -0.46% -0.71% 1.84% 3.82% 3.41% 0.04% -2.55% 9.72% 4.67% Range:11.2% BO: 745.9 R: 755.0 53 -32 705.40 -3.25 703.65 -5.00 721.70 13.05 735.70 27.05 732.85 24.20 708.90 0.25 690.60 -18.05 777.55 68.90 741.75 33.10
IMFA 2024/04/24 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.70 768.00 387.25 3.90% 1.62% 2.14% 3.20% 5.10% -6.58% -0.85% 1.30% 3.72% Range:24.6% BO: 758.05 R: 768.0 60 -21 737.35 27.65 721.20 11.50 724.90 15.20 732.40 22.70 745.90 36.20 663.00 -46.70 703.65 -6.05 718.90 9.20 736.10 26.40
IMFA 2024/05/21 2.98 Weak Down Bullish, VWAP-Support 735.70 768.00 387.25 -0.39% -3.49% -0.69% -1.41% -2.28% -16.70% 17.24% 8.07% 0.61% Range:11.2% BO: 745.9 R: 752.85 59 86 732.85 -2.85 710.00 -25.70 730.60 -5.10 725.35 -10.35 718.90 -16.80 612.85 -122.85 862.55 126.85 795.05 59.35 740.20 4.50
IMFA 2024/06/11 7.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 862.55 880.00 387.25 -8.19% -8.14% -9.85% -10.70% -6.53% -12.36% -14.18% -15.04% -15.08% Range:28.9% BO: 747.85 R: 784.5 69 Momentum Gainer 286 791.95 -70.60 792.30 -70.25 777.55 -85.00 770.25 -92.30 806.20 -56.35 755.95 -106.60 740.20 -122.35 732.85 -129.70 732.45 -130.10
IMAGICAA 2024/04/22 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.80 90.70 42.90 0.12% -2.24% -1.30% -1.95% -0.18% -6.66% -4.07% -2.18% -12.09% Range:19.4% BO: 89.4 R: 90.4 56 10 84.90 0.10 82.90 -1.90 83.70 -1.10 83.15 -1.65 84.65 -0.15 79.15 -5.65 81.35 -3.45 82.95 -1.85 74.55 -10.25
IMAGICAA 2024/05/24 1.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.95 90.70 42.90 1.75% -2.05% -4.28% -5.85% -5.49% -7.35% -6.56% -3.75% -9.11% Range:9.3% BO: 84.9 R: 87.0 55 117 84.40 1.45 81.25 -1.70 79.40 -3.55 78.10 -4.85 78.40 -4.55 76.85 -6.10 77.51 -5.44 79.84 -3.11 75.39 -7.56
IMAGICAA 2024/05/27 2.14 Sideways Bullish, VWAP-Resist 84.40 90.70 42.90 -3.73% -5.92% -7.46% -7.11% -6.58% -8.61% -9.57% -6.18% -8.01% Range:9.1% BO: 84.7 R: 87.0 58 209 81.25 -3.15 79.40 -5.00 78.10 -6.30 78.40 -6.00 78.85 -5.55 77.13 -7.27 76.32 -8.08 79.18 -5.22 77.64 -6.76
IL&FSENGG 2024/04/23 0.30 Sideways Neutral, VWAP-Support 38.00 51.65 21.25 -1.97% -3.95% -5.79% -7.63% -9.47% -21.84% -31.84% -34.21% -43.95% Range:29.8% BO: 38.15 R: 0 56 94 37.25 -0.75 36.50 -1.50 35.80 -2.20 35.10 -2.90 34.40 -3.60 29.70 -8.30 25.90 -12.10 25.00 -13.00 21.30 -16.70
IL&FSENGG 2024/04/22 2.05 Sideways Neutral, VWAP-Support 37.30 51.65 21.25 1.88% -0.13% -2.14% -4.02% -5.90% -16.35% -32.98% -31.77% -45.58% Range:29.8% BO: 38.15 R: 0 53 32 38.00 0.70 37.25 -0.05 36.50 -0.80 35.80 -1.50 35.10 -2.20 31.20 -6.10 25.00 -12.30 25.45 -11.85 20.30 -17.00
IL&FSENGG 2024/04/18 0.75 Sideways Neutral 37.35 51.65 21.25 -2.01% -0.13% 1.74% -0.27% -2.28% -7.90% -28.11% -35.21% -41.63% Range:29.8% BO: 38.15 R: 0 54 70 36.60 -0.75 37.30 -0.05 38.00 0.65 37.25 -0.10 36.50 -0.85 34.40 -2.95 26.85 -10.50 24.20 -13.15 21.80 -15.55
IKIO 2024/06/14 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.25 375.00 245.45 1.31% 1.38% 5.28% 10.53% 10.67% 7.93% 8.79% 7.70% 13.19% Range:14.9% BO: 290.25 R: 296.0 55 126 290.00 3.75 290.20 3.95 301.35 15.10 316.40 30.15 316.80 30.55 308.95 22.70 311.40 25.15 308.30 22.05 324.00 37.75
IKIO 2024/06/18 1.17 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 290.00 375.00 245.45 0.07% 3.91% 9.10% 9.24% 5.36% 5.97% 6.22% 3.76% 11.41% Range:14.9% BO: 290.25 R: 296.0 58 Cup and Handle 132 290.20 0.20 301.35 11.35 316.40 26.40 316.80 26.80 305.55 15.55 307.30 17.30 308.05 18.05 300.90 10.90 323.10 33.10
IKIO 2024/04/24 1.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.55 375.00 277.10 -1.55% -1.49% -1.57% -2.93% -3.62% -7.09% -5.01% -11.31% -10.55% Range:9.9% BO: 311.0 R: 315.0 57 42 300.80 -4.75 301.00 -4.55 300.75 -4.80 296.60 -8.95 294.50 -11.05 283.90 -21.65 290.25 -15.30 271.00 -34.55 273.30 -32.25
IITL 2024/06/12 2.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 171.11 280.00 113.40 -0.82% -2.19% -0.78% -1.32% -0.26% 0.95% 12.38% 17.02% 9.92% Range:15.1% BO: 167.5 R: 167.9 60 204 169.71 -1.40 167.37 -3.74 169.77 -1.34 168.85 -2.26 170.66 -0.45 172.73 1.62 192.30 21.19 200.24 29.13 188.08 16.97
IITL 2024/06/11 1.92 Weak Up Neutral, VWAP-Support, BullCross-VWAP 167.50 280.00 113.40 2.16% 1.32% -0.08% 1.36% 0.81% 4.38% 9.34% 20.63% 14.10% Range:14.8% BO: 159.91 R: 165.0 57 188 171.11 3.61 169.71 2.21 167.37 -0.13 169.77 2.27 168.85 1.35 174.83 7.33 183.15 15.65 202.06 34.56 191.12 23.62
IIFLSEC 2024/06/12 0.24 Strong Up Bullish, VWAP-Support 223.86 228.60 88.00 -1.76% -1.26% -3.42% -2.53% -1.84% -8.01% -7.67% -14.50% -13.67% Range:36.1% BO: 220.39 R: 228.6 71 147 219.93 -3.93 221.03 -2.83 216.21 -7.65 218.20 -5.66 219.75 -4.11 205.93 -17.93 206.68 -17.18 191.41 -32.45 193.25 -30.61
IIFLSEC 2024/05/15 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.45 180.50 88.00 4.41% 5.94% 15.37% 20.99% 25.85% 24.26% 15.69% 37.32% 33.98% Range:15.0% BO: 147.35 R: 151.6 64 3 Outside Up 226 164.40 6.95 166.80 9.35 181.65 24.20 190.50 33.05 198.15 40.70 195.65 38.20 182.15 24.70 216.21 58.76 210.95 53.50
IIFLSEC 2024/05/14 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.35 180.50 88.00 6.85% 11.57% 13.20% 23.28% 29.28% 31.63% 22.09% 50.00% 39.76% Range:9.2% BO: 147.2 R: 151.6 57 Bullish Engulfing 85 157.45 10.10 164.40 17.05 166.80 19.45 181.65 34.30 190.50 43.15 193.95 46.60 179.90 32.55 221.03 73.68 205.93 58.58
IIFLSEC 2024/04/22 1.15 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 146.50 180.50 88.00 -0.85% -1.67% -2.18% -3.99% -2.53% -6.89% 0.58% 34.03% 22.80% Range:26.6% BO: 148.8 R: 151.0 58 82 145.25 -1.25 144.05 -2.45 143.30 -3.20 140.65 -5.85 142.80 -3.70 136.40 -10.10 147.35 0.85 196.35 49.85 179.90 33.40
IIFLSEC 2024/05/16 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.40 180.50 88.00 1.46% 10.49% 15.88% 20.53% 19.43% 17.61% 32.94% 32.73% 28.53% Range:18.6% BO: 157.45 R: 159.7 68 261 166.80 2.40 181.65 17.25 190.50 26.10 198.15 33.75 196.35 31.95 193.35 28.95 218.55 54.15 218.20 53.80 211.30 46.90
IIFLSEC 2024/05/22 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 190.50 196.00 88.00 4.02% 3.07% -0.55% 1.31% 1.81% -5.56% 17.51% 16.42% 8.49% Range:29.8% BO: 181.65 R: 188.8 78 183 198.15 7.65 196.35 5.85 189.45 -1.05 193.00 2.50 193.95 3.45 179.90 -10.60 223.86 33.36 221.78 31.28 206.68 16.18
IIFLSEC 2024/05/23 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 198.15 201.90 88.00 -0.91% -4.39% -2.60% -2.12% -1.26% -8.07% 10.99% 12.22% 3.46% Range:32.5% BO: 190.5 R: 196.0 80 159 196.35 -1.80 189.45 -8.70 193.00 -5.15 193.95 -4.20 195.65 -2.50 182.15 -16.00 219.93 21.78 222.37 24.22 205.00 6.85
IIFLSEC 2024/05/10 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.10 180.50 88.00 0.74% 3.69% 10.80% 15.69% 17.38% 33.32% 39.83% 57.54% 56.49% Range:10.1% BO: 148.8 R: 151.6 52 -58 143.15 1.05 147.35 5.25 157.45 15.35 164.40 22.30 166.80 24.70 189.45 47.35 198.70 56.60 223.86 81.76 222.37 80.27
IIFLSEC 2024/05/28 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.00 206.00 88.00 0.49% 1.37% 0.18% 2.95% -11.50% 14.19% 13.06% 9.30% -1.83% Range:32.5% BO: 198.15 R: 206.0 73 Cup and Handle 78 193.95 0.95 195.65 2.65 193.35 0.35 198.70 5.70 170.80 -22.20 220.39 27.39 218.20 25.20 210.95 17.95 189.46 -3.54
IIFLSEC 2024/06/07 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 218.55 218.55 88.00 0.49% 0.84% 2.43% 0.63% 1.13% 1.48% -3.32% -13.31% -12.34% Range:38.8% BO: 198.7 R: 206.0 70 145 219.63 1.08 220.39 1.84 223.86 5.31 219.93 1.38 221.03 2.48 221.78 3.23 211.30 -7.25 189.46 -29.09 191.59 -26.96
IIFLSEC 2024/06/03 0.36 Strong Up Bullish, VWAP-Resist 198.70 206.00 88.00 -14.04% -9.46% -8.33% 9.99% 10.53% 8.81% 11.91% 4.02% -4.36% Range:32.7% BO: 198.15 R: 206.0 73 71 170.80 -27.90 179.90 -18.80 182.15 -16.55 218.55 19.85 219.63 20.93 216.21 17.51 222.37 23.67 206.68 7.98 190.03 -8.67
IIFLSEC 2024/05/21 4.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.65 188.80 88.00 4.87% 9.08% 8.09% 4.29% 6.25% -5.97% 21.33% 25.31% 14.72% Range:26.3% BO: 166.8 R: 178.9 75 193 190.50 8.85 198.15 16.50 196.35 14.70 189.45 7.80 193.00 11.35 170.80 -10.85 220.39 38.74 227.62 45.97 208.38 26.73
IIFLSEC 2024/05/17 4.64 Weak Up Bullish, VWAP-Resist 166.80 180.50 88.00 8.90% 14.21% 18.79% 17.72% 13.58% 19.12% 31.67% 31.74% 22.00% Range:19.8% BO: 164.4 R: 168.5 69 224 181.65 14.85 190.50 23.70 198.15 31.35 196.35 29.55 189.45 22.65 198.70 31.90 219.63 52.83 219.75 52.95 203.50 36.70
IIFL 2024/06/06 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 414.20 703.40 313.25 13.59% 18.29% 13.98% 14.23% 14.04% 14.81% 24.96% 21.03% 12.40% Range:9.1% BO: 411.15 R: 418.7 55 155 470.50 56.30 489.95 75.75 472.10 57.90 473.15 58.95 472.35 58.15 475.55 61.35 517.60 103.40 501.30 87.10 465.55 51.35
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/06/18 2.94 Strong Up Bullish, VWAP-Resist 481.75 703.40 313.25 -1.77% -1.20% -1.29% -2.30% -4.49% 7.88% 4.06% -3.41% -8.24% Range:21.9% BO: 489.95 R: 499.0 68 Bullish Engulfing 84 473.20 -8.55 475.95 -5.80 475.55 -6.20 470.65 -11.10 460.10 -21.65 519.70 37.95 501.30 19.55 465.30 -16.45 442.05 -39.70
IIFL 2024/06/10 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.95 703.40 313.25 -3.64% -3.43% -3.59% -3.94% -1.67% -6.09% 6.07% 1.71% -5.21% Range:23.2% BO: 470.5 R: 478.15 74 288 472.10 -17.85 473.15 -16.80 472.35 -17.60 470.65 -19.30 481.75 -8.20 460.10 -29.85 519.70 29.75 498.35 8.40 464.40 -25.55
IIFL 2024/06/05 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 703.40 313.25 2.93% 16.92% 21.76% 17.32% 17.58% 18.28% 19.25% 27.14% 15.63% Range:8.5% BO: 411.15 R: 418.7 51 -38 414.20 11.80 470.50 68.10 489.95 87.55 472.10 69.70 473.15 70.75 475.95 73.55 479.85 77.45 511.60 109.20 465.30 62.90
IIFL 2024/04/25 0.29 Strong Up Neutral, VWAP-Support, BullCross-VWAP 418.15 703.40 313.25 -0.77% -1.34% -2.91% -4.87% -4.02% -4.39% -4.41% -1.67% 17.17% Range:27.6% BO: 443.8 R: 449.4 51 27 414.95 -3.20 412.55 -5.60 406.00 -12.15 397.80 -20.35 401.35 -16.80 399.80 -18.35 399.70 -18.45 411.15 -7.00 489.95 71.80
IIFL 2024/05/29 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 411.15 703.40 313.25 -1.23% -2.89% -2.52% -6.94% -2.13% 15.08% 15.76% 24.25% 21.21% Range:9.3% BO: 414.95 R: 424.95 55 169 406.10 -5.05 399.25 -11.90 400.80 -10.35 382.60 -28.55 402.40 -8.75 473.15 62.00 475.95 64.80 510.85 99.70 498.35 87.20
IGPL 2024/06/18 6.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.25 588.00 402.50 -0.45% 6.04% 4.67% 5.77% 6.31% 11.56% 7.01% 2.20% 8.06% Range:18.2% BO: 546.45 R: 554.0 73 Cup and Handle, Momentum Gainer 182 570.65 -2.60 607.85 34.60 600.00 26.75 606.35 33.10 609.45 36.20 639.50 66.25 613.45 40.20 585.85 12.60 619.45 46.20
IGPL 2024/05/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.60 555.00 402.50 -1.72% -1.94% -6.28% -5.83% -6.86% -7.84% -6.69% -8.38% 7.55% Range:16.1% BO: 541.55 R: 555.0 62 40 521.45 -9.15 520.30 -10.30 497.30 -33.30 499.65 -30.95 494.20 -36.40 489.00 -41.60 495.10 -35.50 486.15 -44.45 570.65 40.05
IGPL 2024/06/14 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.45 555.00 402.50 4.90% 4.43% 11.24% 9.80% 10.96% 11.24% 12.55% 8.59% 15.17% Range:14.2% BO: 527.7 R: 543.8 67 Cup and Handle 148 573.25 26.80 570.65 24.20 607.85 61.40 600.00 53.55 606.35 59.90 607.85 61.40 615.05 68.60 593.40 46.95 629.35 82.90
IGPL 2024/06/07 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 503.80 555.00 402.50 1.77% 4.74% 4.34% 4.39% 8.47% 20.36% 20.65% 19.75% 18.12% Range:9.9% BO: 520.3 R: 532.0 54 66 512.70 8.90 527.70 23.90 525.65 21.85 525.90 22.10 546.45 42.65 606.35 102.55 607.85 104.05 603.30 99.50 595.10 91.30
IGPL 2024/06/11 1.64 Weak Up Bullish, VWAP-Resist 527.70 555.00 402.50 -0.39% -0.34% 3.55% 8.63% 8.14% 14.00% 20.74% 14.65% 20.65% Range:11.2% BO: 512.7 R: 522.0 61 Momentum Gainer 234 525.65 -2.05 525.90 -1.80 546.45 18.75 573.25 45.55 570.65 42.95 601.60 73.90 637.15 109.45 605.00 77.30 636.65 108.95
IGPL 2024/04/24 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.65 542.35 402.50 -0.62% -2.64% -2.37% 3.22% 0.56% -5.21% -7.39% -5.63% -3.97% Range:21.4% BO: 516.15 R: 530.0 71 128 521.40 -3.25 510.80 -13.85 512.20 -12.45 541.55 16.90 527.60 2.95 497.30 -27.35 485.90 -38.75 495.10 -29.55 503.80 -20.85
IGPL 2024/06/10 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.70 555.00 402.50 2.93% 2.53% 2.57% 6.58% 11.81% 18.87% 24.73% 18.41% 22.29% Range:8.6% BO: 524.45 R: 0 57 Momentum Gainer 136 527.70 15.00 525.65 12.95 525.90 13.20 546.45 33.75 573.25 60.55 609.45 96.75 639.50 126.80 607.10 94.40 627.00 114.30
IGPL 2024/04/30 4.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.55 555.00 402.50 -2.58% -4.89% -2.02% -3.71% -3.92% -8.88% -7.28% -8.65% -2.89% Range:20.5% BO: 524.65 R: 530.95 71 Cup and Handle 239 527.60 -13.95 515.05 -26.50 530.60 -10.95 521.45 -20.10 520.30 -21.25 493.45 -48.10 502.15 -39.40 494.70 -46.85 525.90 -15.65
IGL 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 492.00 375.70 0.45% 1.99% 0.77% -1.05% -3.72% -5.51% -4.17% -0.74% 2.29% Range:13.5% BO: 477.05 R: 489.0 57 2 462.10 2.05 469.20 9.15 463.60 3.55 455.20 -4.85 442.95 -17.10 434.70 -25.35 440.85 -19.20 456.65 -3.40 470.60 10.55
IGL 2024/05/28 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.70 492.00 375.70 -2.37% -3.40% -6.51% -0.79% -6.44% -0.44% -0.49% 6.56% 11.60% Range:8.0% BO: 469.2 R: 477.75 63 195 461.50 -11.20 456.65 -16.05 441.95 -30.75 468.95 -3.75 442.25 -30.45 470.60 -2.10 470.40 -2.30 503.70 31.00 527.55 54.85
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/04/30 0.92 Weak Up Bullish, VWAP-Resist 469.20 492.00 375.70 -1.19% -2.98% -5.59% -6.96% -3.84% -6.27% -3.16% -0.05% 3.80% Range:10.8% BO: 477.05 R: 489.0 61 65 463.60 -5.60 455.20 -14.00 442.95 -26.25 436.55 -32.65 451.20 -18.00 439.80 -29.40 454.35 -14.85 468.95 -0.25 487.05 17.85
IGARASHI 2024/06/14 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 520.85 692.50 402.00 4.54% 1.31% 0.94% -0.11% -1.64% -7.50% -4.13% -1.89% 14.40% Range:17.7% BO: 523.55 R: 533.3 59 141 544.50 23.65 527.65 6.80 525.75 4.90 520.30 -0.55 512.30 -8.55 481.80 -39.05 499.35 -21.50 511.00 -9.85 595.85 75.00
IGARASHI 2024/04/25 1.99 Strong Up Bullish, VWAP-Resist 526.00 692.50 402.00 2.81% 8.08% 3.36% 0.80% -0.52% -4.41% -0.47% -10.19% -7.32% Range:22.0% BO: 516.0 R: 528.0 72 217 540.80 14.80 568.50 42.50 543.65 17.65 530.20 4.20 523.25 -2.75 502.80 -23.20 523.55 -2.45 472.40 -53.60 487.50 -38.50
IGARASHI 2024/05/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.85 692.50 402.00 1.90% 1.56% 1.16% 2.29% 0.73% -7.28% -15.84% -0.15% -2.82% Range:23.4% BO: 568.5 R: 574.85 54 -52 521.55 9.70 519.85 8.00 517.80 5.95 523.55 11.70 515.60 3.75 474.60 -37.25 430.75 -81.10 511.10 -0.75 497.40 -14.45
IGARASHI 2024/04/29 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.50 692.50 402.00 -4.37% -6.74% -7.96% -9.94% -11.86% -8.26% -8.40% -18.70% -9.29% Range:27.8% BO: 540.8 R: 547.0 79 172 543.65 -24.85 530.20 -38.30 523.25 -45.25 512.00 -56.50 501.10 -67.40 521.55 -46.95 520.75 -47.75 462.20 -106.30 515.70 -52.80
IGARASHI 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.65 692.50 402.00 -0.50% 7.13% 9.21% 12.28% 18.03% 4.04% 8.28% 4.15% -7.68% Range:14.8% BO: 472.75 R: 494.5 62 191 479.25 -2.40 516.00 34.35 526.00 44.35 540.80 59.15 568.50 86.85 501.10 19.45 521.55 39.90 501.65 20.00 444.65 -37.00
IGARASHI 2024/05/14 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.55 692.50 402.00 -0.33% -0.72% 0.38% -1.14% -0.15% -9.42% -14.74% -0.13% -7.32% Range:23.4% BO: 568.5 R: 574.85 57 -12 519.85 -1.70 517.80 -3.75 523.55 2.00 515.60 -5.95 520.75 -0.80 472.40 -49.15 444.65 -76.90 520.85 -0.70 483.35 -38.20
IGARASHI 2024/04/19 4.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.75 692.50 402.00 1.88% 1.37% 9.15% 11.26% 14.39% 8.30% 8.27% 10.69% -8.88% Range:13.2% BO: 465.55 R: 469.15 59 123 481.65 8.90 479.25 6.50 516.00 43.25 526.00 53.25 540.80 68.05 512.00 39.25 511.85 39.10 523.30 50.55 430.75 -42.00
IGARASHI 2024/04/26 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.80 692.50 402.00 5.12% 0.53% -1.96% -3.25% -5.33% -5.35% -4.66% -13.59% -9.37% Range:24.1% BO: 526.0 R: 545.0 75 174 568.50 27.70 543.65 2.85 530.20 -10.60 523.25 -17.55 512.00 -28.80 511.85 -28.95 515.60 -25.20 467.30 -73.50 490.15 -50.65
IGARASHI 2024/05/17 0.28 Weak Up Bullish, VWAP-Resist 523.55 692.50 402.00 -1.52% -0.53% -0.05% -4.18% -6.42% -11.06% -6.89% 0.42% -5.94% Range:23.4% BO: 568.5 R: 574.85 57 12 515.60 -7.95 520.75 -2.80 523.30 -0.25 501.65 -21.90 489.95 -33.60 465.65 -57.90 487.50 -36.05 525.75 2.20 492.45 -31.10
IGARASHI 2024/04/24 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.00 692.50 402.00 1.94% 4.81% 10.17% 5.36% 2.75% -5.18% 0.35% -8.02% -6.31% Range:20.5% BO: 481.65 R: 494.5 70 221 526.00 10.00 540.80 24.80 568.50 52.50 543.65 27.65 530.20 14.20 489.25 -26.75 517.80 1.80 474.60 -41.40 483.45 -32.55
IFGLEXPOR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.90 935.00 434.65 -1.10% -2.81% 3.84% 2.50% 1.70% -0.28% 12.73% -5.46% -9.14% Range:23.4% BO: 685.5 R: 721.6 62 16 649.70 -7.20 638.45 -18.45 682.10 25.20 673.30 16.40 668.10 11.20 655.05 -1.85 740.55 83.65 621.05 -35.85 596.85 -60.05
IFGLEXPOR 2024/05/16 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 694.30 935.00 434.65 6.66% -8.97% -10.25% -10.25% -10.53% -12.52% -15.81% -11.69% -7.42% Range:9.3% BO: 682.1 R: 702.65 62 152 740.55 46.25 632.00 -62.30 623.15 -71.15 623.15 -71.15 621.20 -73.10 607.40 -86.90 584.55 -109.75 613.15 -81.15 642.80 -51.50
IFGLEXPOR 2024/05/08 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.30 935.00 434.65 -2.92% -1.24% -4.09% -2.64% 2.62% -6.05% -8.31% -10.02% 1.73% Range:12.0% BO: 685.5 R: 721.6 58 Bullish Engulfing 13 643.90 -19.40 655.05 -8.25 636.20 -27.10 645.80 -17.50 680.65 17.35 623.15 -40.15 608.20 -55.10 596.85 -66.45 674.75 11.45
IFGLEXPOR 2024/05/17 5.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.55 935.00 434.65 -14.66% -15.85% -15.85% -16.12% -15.18% -19.14% -19.40% -15.14% -10.70% Range:14.9% BO: 694.3 R: 702.65 70 232 632.00 -108.55 623.15 -117.40 623.15 -117.40 621.20 -119.35 628.10 -112.45 598.80 -141.75 596.85 -143.70 628.45 -112.10 661.30 -79.25
IFGLEXPOR 2024/05/15 1.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 680.65 935.00 434.65 2.01% 8.80% -7.15% -8.45% -8.45% -10.64% -14.76% -8.68% -4.71% Range:7.6% BO: 682.1 R: 702.65 60 104 694.30 13.65 740.55 59.90 632.00 -48.65 623.15 -57.50 623.15 -57.50 608.20 -72.45 580.20 -100.45 621.60 -59.05 648.60 -32.05
IFGLEXPOR 2024/04/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.95 935.00 434.65 2.49% 1.37% -0.39% 6.42% 5.05% 0.46% 8.32% -2.85% -8.80% Range:25.4% BO: 685.5 R: 721.6 58 -9 656.90 15.95 649.70 8.75 638.45 -2.50 682.10 41.15 673.30 32.35 643.90 2.95 694.30 53.35 622.70 -18.25 584.55 -56.40
IFGLEXPOR 2024/06/13 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 643.85 935.00 434.65 -0.66% -3.46% -4.77% -2.39% 4.80% 0.74% 1.71% -0.03% -4.17% Range:22.2% BO: 740.55 R: 750.0 56 135 639.60 -4.25 621.60 -22.25 613.15 -30.70 628.45 -15.40 674.75 30.90 648.60 4.75 654.85 11.00 643.65 -0.20 617.00 -26.85
IFGLEXPOR 2024/04/30 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.10 935.00 434.65 -1.29% -2.05% -3.23% -4.76% -2.76% -0.21% -8.64% -12.21% -5.61% Range:21.8% BO: 685.5 R: 721.6 65 113 673.30 -8.80 668.10 -14.00 660.10 -22.00 649.60 -32.50 663.30 -18.80 680.65 -1.45 623.15 -58.95 598.80 -83.30 643.85 -38.25
IFCI 2024/04/23 2.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.10 71.80 20.40 2.17% -0.43% -0.22% -0.43% -1.30% 13.67% 17.25% 27.55% 22.34% Range:21.1% BO: 47.65 R: 48.9 57 11 47.10 1.00 45.90 -0.20 46.00 -0.10 45.90 -0.20 45.50 -0.60 52.40 6.30 54.05 7.95 58.80 12.70 56.40 10.30
IFCI 2024/06/10 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.75 71.80 20.40 9.07% 6.57% 5.70% 6.65% 6.47% 2.04% -1.32% 2.21% 38.19% Range:17.7% BO: 61.45 R: 63.9 59 69 66.26 5.51 64.74 3.99 64.21 3.46 64.79 4.04 64.68 3.93 61.99 1.24 59.95 -0.80 62.09 1.34 83.95 23.20
IFCI 2024/05/15 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.05 71.80 20.40 3.42% 13.69% 12.67% 9.81% 12.40% 6.75% 4.35% 19.67% 13.93% Range:23.6% BO: 53.35 R: 55.05 63 102 55.90 1.85 61.45 7.40 60.90 6.85 59.35 5.30 60.75 6.70 57.70 3.65 56.40 2.35 64.68 10.63 61.58 7.53
IFCI 2024/05/10 1.15 Sideways Bullish, VWAP-Support 52.20 71.80 20.40 -2.68% 2.20% 3.54% 7.09% 17.72% 12.64% 16.67% 24.02% 18.75% Range:22.0% BO: 52.95 R: 55.05 61 66 50.80 -1.40 53.35 1.15 54.05 1.85 55.90 3.70 61.45 9.25 58.80 6.60 60.90 8.70 64.74 12.54 61.99 9.79
IFCI 2024/04/24 2.07 Sideways Bullish, VWAP-Resist 47.10 71.80 20.40 -2.55% -2.34% -2.55% -3.40% 6.26% 7.32% 18.68% 21.55% 22.29% Range:20.7% BO: 47.65 R: 48.9 59 94 45.90 -1.20 46.00 -1.10 45.90 -1.20 45.50 -1.60 50.05 2.95 50.55 3.45 55.90 8.80 57.25 10.15 57.60 10.50
IFCI 2024/05/17 2.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.45 71.80 20.40 -0.90% -3.42% -1.14% -2.44% -4.31% -0.90% -1.14% 1.68% -2.44% Range:32.8% BO: 55.9 R: 57.55 72 Momentum Gainer 201 60.90 -0.55 59.35 -2.10 60.75 -0.70 59.95 -1.50 58.80 -2.65 60.90 -0.55 60.75 -0.70 62.48 1.03 59.95 -1.50
IFCI 2024/05/08 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.40 71.80 20.40 -3.53% -0.38% -3.05% 1.81% 3.15% 15.94% 10.11% 15.94% 16.76% Range:22.0% BO: 52.95 R: 55.05 63 92 50.55 -1.85 52.20 -0.20 50.80 -1.60 53.35 0.95 54.05 1.65 60.75 8.35 57.70 5.30 60.75 8.35 61.18 8.78
IFCI 2024/06/07 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.60 71.80 20.40 5.47% 15.03% 12.40% 11.48% 12.48% 5.85% 5.78% 6.94% 21.46% Range:17.7% BO: 61.45 R: 63.9 55 -36 60.75 3.15 66.26 8.66 64.74 7.14 64.21 6.61 64.79 7.19 60.97 3.37 60.93 3.33 61.60 4.00 69.96 12.36
IFCI 2024/05/02 2.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.05 71.80 20.40 4.90% 5.79% -2.10% 4.70% 1.00% 11.69% 19.78% 9.59% 29.45% Range:20.8% BO: 47.65 R: 48.9 64 146 52.50 2.45 52.95 2.90 49.00 -1.05 52.40 2.35 50.55 0.50 55.90 5.85 59.95 9.90 54.85 4.80 64.79 14.74
IFCI 2024/05/23 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 60.75 71.80 20.40 -1.32% -3.21% -5.76% -2.88% -5.02% -7.16% 5.70% 2.04% 0.26% Range:31.7% BO: 61.45 R: 63.9 68 109 59.95 -0.80 58.80 -1.95 57.25 -3.50 59.00 -1.75 57.70 -3.05 56.40 -4.35 64.21 3.46 61.99 1.24 60.91 0.16
IFCI 2024/05/03 4.85 Sideways Bullish, VWAP-Resist 52.50 71.80 20.40 0.86% -6.67% -0.19% -3.71% -0.57% 17.05% 12.00% 0.67% 23.20% Range:21.3% BO: 50.05 R: 0 69 215 52.95 0.45 49.00 -3.50 52.40 -0.10 50.55 -1.95 52.20 -0.30 61.45 8.95 58.80 6.30 52.85 0.35 64.68 12.18
IFCI 2024/06/11 3.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.26 71.80 20.40 -2.29% -3.09% -2.22% -2.38% -5.49% -5.15% -8.38% 5.00% 27.97% Range:23.3% BO: 61.45 R: 63.9 66 Momentum Gainer 196 64.74 -1.52 64.21 -2.05 64.79 -1.47 64.68 -1.58 62.62 -3.64 62.85 -3.41 60.71 -5.55 69.57 3.31 84.79 18.53
IFCI 2024/06/03 0.90 Sideways Bullish, VWAP-Resist 60.90 71.80 20.40 -9.93% -13.22% -7.39% -5.42% -0.25% 6.21% 1.79% -0.05% 21.71% Range:20.3% BO: 61.45 R: 63.9 64 97 54.85 -6.05 52.85 -8.05 56.40 -4.50 57.60 -3.30 60.75 -0.15 64.68 3.78 61.99 1.09 60.87 -0.03 74.12 13.22
IFCI 2024/05/14 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.35 71.80 20.40 1.31% 4.78% 15.18% 14.15% 11.25% 10.59% -0.94% 21.44% 12.95% Range:22.6% BO: 52.95 R: 55.05 62 87 54.05 0.70 55.90 2.55 61.45 8.10 60.90 7.55 59.35 6.00 59.00 5.65 52.85 -0.50 64.79 11.44 60.26 6.91
IFCI 2024/05/16 1.87 Weak Up Bullish, VWAP-Resist 55.90 71.80 20.40 9.93% 8.94% 6.17% 8.68% 7.25% 3.94% 3.04% 12.02% 9.00% Range:26.1% BO: 54.05 R: 55.05 66 141 61.45 5.55 60.90 5.00 59.35 3.45 60.75 4.85 59.95 4.05 58.10 2.20 57.60 1.70 62.62 6.72 60.93 5.03
IFBIND 2024/04/18 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.40 1603.75 850.00 1.85% 5.85% 4.25% 11.43% 10.53% -0.69% -4.55% -7.05% -22.39% Range:16.8% BO: 1559.25 R: 1603.75 57 3 Outside Up 9 1526.10 27.70 1586.10 87.70 1562.10 63.70 1669.70 171.30 1656.25 157.85 1488.00 -10.40 1430.25 -68.15 1392.80 -105.60 1162.90 -335.50
IFBIND 2024/04/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1526.10 1603.75 850.00 3.93% 2.36% 9.41% 8.53% 3.16% -4.03% -8.27% -7.97% -30.18% Range:16.8% BO: 1559.25 R: 1603.75 60 41 1586.10 60.00 1562.10 36.00 1669.70 143.60 1656.25 130.15 1574.40 48.30 1464.60 -61.50 1399.95 -126.15 1404.50 -121.60 1065.50 -460.60
IFBIND 2024/04/22 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.10 1618.70 850.00 -1.51% 5.27% 4.42% -0.74% -2.43% -10.70% -12.00% -6.65% -29.05% Range:18.2% BO: 1559.25 R: 1603.75 64 106 1562.10 -24.00 1669.70 83.60 1656.25 70.15 1574.40 -11.70 1547.50 -38.60 1416.35 -169.75 1395.70 -190.40 1480.60 -105.50 1125.30 -460.80
IFBIND 2024/06/10 1.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1477.00 1720.25 850.00 4.42% 3.91% 3.11% 9.24% 8.37% 13.58% 12.84% 9.29% 16.40% Range:28.0% BO: 1480.6 R: 1533.6 57 88 1542.25 65.25 1534.80 57.80 1522.95 45.95 1613.45 136.45 1600.65 123.65 1677.65 200.65 1666.70 189.70 1614.20 137.20 1719.30 242.30
IFBIND 2024/06/14 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.45 1720.25 850.00 -0.79% -1.40% -0.99% -1.00% 1.71% 5.81% 3.15% -1.51% 11.10% Range:34.0% BO: 1542.25 R: 1605.0 64 100 1600.65 -12.80 1590.80 -22.65 1597.40 -16.05 1597.25 -16.20 1641.00 27.55 1707.25 93.80 1664.20 50.75 1589.05 -24.40 1792.55 179.10
IFBIND 2024/06/07 4.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.25 1720.25 850.00 1.42% 5.91% 5.39% 4.58% 10.79% 12.69% 17.24% 9.14% 13.31% Range:28.0% BO: 1480.6 R: 1533.6 56 Momentum Gainer 70 1477.00 20.75 1542.25 86.00 1534.80 78.55 1522.95 66.70 1613.45 157.20 1641.00 184.75 1707.25 251.00 1589.30 133.05 1650.05 193.80
IFBIND 2024/06/11 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1542.25 1720.25 850.00 -0.48% -1.25% 4.62% 3.79% 3.15% 11.14% 7.16% 6.13% 12.92% Range:30.9% BO: 1480.6 R: 1533.6 60 106 1534.80 -7.45 1522.95 -19.30 1613.45 71.20 1600.65 58.40 1590.80 48.55 1714.00 171.75 1652.70 110.45 1636.80 94.55 1741.45 199.20
IFBIND 2024/05/24 5.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1480.60 1720.25 850.00 -4.58% -4.64% -14.53% -18.20% -19.64% -1.64% 8.97% 15.76% 12.40% Range:16.6% BO: 1669.7 R: 1720.25 53 Cup and Handle 159 1412.75 -67.85 1411.90 -68.70 1265.45 -215.15 1211.15 -269.45 1189.85 -290.75 1456.25 -24.35 1613.45 132.85 1714.00 233.40 1664.20 183.60
IFBIND 2024/04/24 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.70 1720.25 850.00 -0.81% -5.71% -7.32% -8.13% -9.18% -16.60% -14.46% -15.44% -12.78% Range:21.2% BO: 1586.1 R: 1620.15 68 190 1656.25 -13.45 1574.40 -95.30 1547.50 -122.20 1533.90 -135.80 1516.40 -153.30 1392.60 -277.10 1428.25 -241.45 1411.90 -257.80 1456.25 -213.45
IFBAGRO 2024/06/07 4.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.55 542.00 388.00 2.71% 1.28% 2.36% 1.73% 0.73% 2.54% 6.79% 24.71% 23.28% Range:14.5% BO: 460.1 R: 467.0 55 69 466.85 12.30 460.35 5.80 465.30 10.75 462.40 7.85 457.85 3.30 466.10 11.55 485.40 30.85 566.85 112.30 560.35 105.80
IFBAGRO 2024/06/10 1.72 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 466.85 542.00 388.00 -1.39% -0.33% -0.95% -1.93% -3.16% -1.64% 3.67% 24.44% 26.03% Range:15.8% BO: 467.9 R: 0 59 127 460.35 -6.50 465.30 -1.55 462.40 -4.45 457.85 -9.00 452.10 -14.75 459.20 -7.65 484.00 17.15 580.95 114.10 588.35 121.50
IFBAGRO 2024/04/29 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.25 542.00 410.70 -1.78% -3.46% -5.69% -6.88% -7.02% -9.67% -7.48% -13.51% -4.90% Range:15.5% BO: 480.7 R: 496.85 65 160 480.55 -8.70 472.30 -16.95 461.40 -27.85 455.60 -33.65 454.90 -34.35 441.95 -47.30 452.65 -36.60 423.15 -66.10 465.30 -23.95
IFBAGRO 2024/04/24 3.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.70 542.00 410.70 -1.24% -1.49% 1.78% -0.03% -1.75% -6.22% -5.33% -8.44% -5.44% Range:14.0% BO: 457.4 R: 464.9 64 3 Outside Up 248 474.75 -5.95 473.55 -7.15 489.25 8.55 480.55 -0.15 472.30 -8.40 450.80 -29.90 455.10 -25.60 440.15 -40.55 454.55 -26.15
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/06/18 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.87 187.40 121.35 -2.49% -2.63% -2.21% -1.71% -3.44% -0.44% -1.34% -9.04% 3.36% Range:21.9% BO: 179.67 R: 182.55 73 150 181.25 -4.62 180.99 -4.88 181.76 -4.11 182.69 -3.18 179.47 -6.40 185.05 -0.82 183.38 -2.49 169.07 -16.80 192.11 6.24
IEX 2024/05/17 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.40 173.35 121.35 5.98% 2.05% 2.87% 4.19% 6.21% 4.23% 9.27% 19.54% 22.23% Range:10.4% BO: 159.35 R: 161.35 55 -5 160.45 9.05 154.50 3.10 155.75 4.35 157.75 6.35 160.80 9.40 157.80 6.40 165.43 14.03 180.99 29.59 185.05 33.65
IEX 2024/06/03 1.04 Sideways Bullish, VWAP-Support 157.80 173.35 121.35 -8.02% -0.54% 3.01% 3.61% 4.84% 17.79% 13.73% 16.38% 12.38% Range:11.2% BO: 160.8 R: 166.4 57 52 145.15 -12.65 156.95 -0.85 162.55 4.75 163.50 5.70 165.43 7.63 185.87 28.07 179.47 21.67 183.64 25.84 177.34 19.54
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/06/11 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.68 173.35 121.35 2.92% 5.67% 6.52% 10.19% 7.45% 5.93% 9.85% 5.01% 4.40% Range:14.1% BO: 165.43 R: 167.5 63 Cup and Handle 153 173.61 4.93 178.25 9.57 179.67 10.99 185.87 17.19 181.25 12.57 178.68 10.00 185.29 16.61 177.13 8.45 176.10 7.42
IEX 2024/06/10 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.43 173.35 121.35 1.96% 4.94% 7.75% 8.61% 12.36% 8.49% 11.86% 7.04% 5.44% Range:13.7% BO: 163.5 R: 167.5 60 146 168.68 3.25 173.61 8.18 178.25 12.82 179.67 14.24 185.87 20.44 179.47 14.04 185.05 19.62 177.07 11.64 174.43 9.00
IEX 2024/05/21 3.66 Sideways Bullish, VWAP-Resist 160.45 173.35 121.35 -3.71% -2.93% -1.68% 0.22% -2.06% -9.54% 5.13% 13.28% 15.48% Range:11.0% BO: 159.35 R: 161.35 66 152 154.50 -5.95 155.75 -4.70 157.75 -2.70 160.80 0.35 157.15 -3.30 145.15 -15.30 168.68 8.23 181.76 21.31 185.29 24.84
IEX 2024/06/12 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.61 174.60 121.35 2.67% 3.49% 7.06% 4.40% 4.25% 3.58% 5.78% 2.66% 1.76% Range:16.6% BO: 168.68 R: 171.8 66 158 178.25 4.64 179.67 6.06 185.87 12.26 181.25 7.64 180.99 7.38 179.83 6.22 183.64 10.03 178.22 4.61 176.66 3.05
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IEX 2024/06/05 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 173.35 121.35 3.57% 4.17% 5.40% 7.47% 10.61% 15.32% 14.58% 15.74% 7.72% Range:11.2% BO: 160.8 R: 166.4 54 -28 162.55 5.60 163.50 6.55 165.43 8.48 168.68 11.73 173.61 16.66 180.99 24.04 179.83 22.88 181.65 24.70 169.07 12.12
IEX 2024/06/06 2.39 Weak Up Bullish, VWAP-Resist 162.55 173.35 121.35 0.58% 1.77% 3.77% 6.80% 9.66% 11.82% 11.07% 12.81% 5.53% Range:12.2% BO: 160.8 R: 166.4 58 146 163.50 0.95 165.43 2.88 168.68 6.13 173.61 11.06 178.25 15.70 181.76 19.21 180.54 17.99 183.38 20.83 171.54 8.99
IEX 2024/05/24 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.75 173.35 121.35 1.93% -0.38% -0.60% -2.19% -2.92% 3.65% 13.90% 13.27% 15.15% Range:11.0% BO: 160.45 R: 166.4 60 Cup and Handle 96 160.80 3.05 157.15 -0.60 156.80 -0.95 154.30 -3.45 153.15 -4.60 163.50 5.75 179.67 21.92 178.68 20.93 181.65 23.90
IEX 2024/04/25 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.35 173.35 121.35 -0.31% -2.54% -1.91% -1.98% -1.13% -8.97% -4.99% -1.60% 3.82% Range:16.2% BO: 153.85 R: 155.5 69 Bullish Engulfing 192 158.85 -0.50 155.30 -4.05 156.30 -3.05 156.20 -3.15 157.55 -1.80 145.05 -14.30 151.40 -7.95 156.80 -2.55 165.43 6.08
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.35 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFCFIRSTB 2024/04/22 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.20 93.35 75.05 0.30% 0.18% 0.24% 1.92% -1.86% -6.43% -6.85% -6.61% -7.15% Range:11.0% BO: 84.7 R: 85.35 58 56 83.45 0.25 83.35 0.15 83.40 0.20 84.80 1.60 81.65 -1.55 77.85 -5.35 77.50 -5.70 77.70 -5.50 77.25 -5.95
IDFC 2024/06/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.45 129.70 106.95 -7.90% -1.80% -1.85% -1.16% -1.66% 3.79% 5.48% 4.35% -0.21% Range:8.4% BO: 121.4 R: 122.55 51 179 107.25 -9.20 114.35 -2.10 114.30 -2.15 115.10 -1.35 114.52 -1.93 120.86 4.41 122.83 6.38 121.51 5.06 116.20 -0.25
IDFC 2024/04/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.25 129.70 106.95 -4.40% -4.36% -4.60% -6.21% -7.15% -10.49% -9.78% -10.45% -10.22% Range:13.4% BO: 124.95 R: 125.55 71 153 121.65 -5.60 121.70 -5.55 121.40 -5.85 119.35 -7.90 118.15 -9.10 113.90 -13.35 114.80 -12.45 113.95 -13.30 114.24 -13.01
IDEAFORGE 2024/05/17 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 697.35 888.80 655.20 2.79% 0.89% -0.66% 0.47% -0.14% -1.51% -1.20% 14.31% 12.00% Range:4.6% BO: 699.95 R: 731.9 52 60 716.80 19.45 703.55 6.20 692.75 -4.60 700.60 3.25 696.40 -0.95 686.80 -10.55 688.95 -8.40 797.15 99.80 781.00 83.65
IDEAFORGE 2024/05/14 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 697.10 888.80 655.20 -2.12% -1.99% 0.04% 2.83% 0.93% -2.14% -8.16% 11.71% 12.57% Range:4.6% BO: 731.9 R: 0 52 15 682.30 -14.80 683.20 -13.90 697.35 0.25 716.80 19.70 703.55 6.45 682.20 -14.90 640.20 -56.90 778.75 81.65 784.75 87.65
IDEAFORGE 2024/05/21 3.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 716.80 888.80 655.20 -1.85% -3.36% -2.26% -2.85% -4.23% -10.53% -3.64% 8.15% 12.82% Range:6.9% BO: 731.9 R: 0 59 213 703.55 -13.25 692.75 -24.05 700.60 -16.20 696.40 -20.40 686.45 -30.35 641.30 -75.50 690.70 -26.10 775.25 58.45 808.70 91.90
IDEAFORGE 2024/06/14 7.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 778.75 888.80 618.80 6.67% 3.22% 2.36% -0.45% 4.53% 0.99% 5.61% 4.94% -2.47% Range:17.8% BO: 716.8 R: 747.7 71 Cup and Handle 276 830.70 51.95 803.80 25.05 797.15 18.40 775.25 -3.50 814.00 35.25 786.45 7.70 822.45 43.70 817.25 38.50 759.55 -19.20
IDEAFORGE 2024/05/24 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.60 888.80 655.20 -0.60% -2.02% -2.63% -3.46% -3.31% -1.66% 11.15% 14.25% 17.39% Range:6.9% BO: 716.8 R: 747.7 52 59 696.40 -4.20 686.45 -14.15 682.20 -18.40 676.35 -24.25 677.40 -23.20 688.95 -11.65 778.75 78.15 800.45 99.85 822.45 121.85
IDEAFORGE 2024/06/13 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.10 888.80 618.80 9.51% 16.82% 13.04% 12.10% 9.02% 9.88% 16.95% 18.07% 20.68% Range:10.7% BO: 716.8 R: 747.7 58 110 778.75 67.65 830.70 119.60 803.80 92.70 797.15 86.05 775.25 64.15 781.35 70.25 831.65 120.55 839.60 128.50 858.15 147.05
IDEAFORGE 2024/06/18 7.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.70 888.80 618.80 -3.24% -4.04% -6.68% -2.01% -3.91% -5.98% -3.25% -5.45% -10.59% Range:22.9% BO: 778.75 R: 789.0 77 293 803.80 -26.90 797.15 -33.55 775.25 -55.45 814.00 -16.70 798.25 -32.45 781.00 -49.70 803.70 -27.00 785.40 -45.30 742.75 -87.95
IDEAFORGE 2024/06/07 1.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 688.95 888.80 618.80 0.00% 0.25% -0.60% 3.22% 13.03% 18.15% 14.15% 15.36% 14.39% Range:10.7% BO: 716.8 R: 747.7 52 -19 688.95 0.00 690.70 1.75 684.85 -4.10 711.10 22.15 778.75 89.80 814.00 125.05 786.45 97.50 794.75 105.80 788.10 99.15
IDBI 2024/04/23 1.35 Sideways Bullish, 50MA-Support, VWAP-Resist 87.50 98.70 59.50 -0.80% 0.63% 1.26% 4.80% 3.26% -1.94% -3.77% 2.46% -4.40% Range:12.3% BO: 89.4 R: 91.0 55 32 86.80 -0.70 88.05 0.55 88.60 1.10 91.70 4.20 90.35 2.85 85.80 -1.70 84.20 -3.30 89.65 2.15 83.65 -3.85
IDBI 2024/04/25 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.05 98.70 59.50 0.62% 4.15% 2.61% 3.46% 1.53% -5.05% -4.20% -2.39% -1.03% Range:11.2% BO: 89.4 R: 91.0 56 21 88.60 0.55 91.70 3.65 90.35 2.30 91.10 3.05 89.40 1.35 83.60 -4.45 84.35 -3.70 85.95 -2.10 87.14 -0.91
IDBI 2024/06/03 4.01 Sideways Bullish, VWAP-Support 91.65 98.70 59.50 -14.51% -11.46% -8.73% -6.66% -4.92% -5.29% -7.31% -8.65% -4.11% Range:11.0% BO: 91.1 R: 93.6 60 167 78.35 -13.30 81.15 -10.50 83.65 -8.00 85.55 -6.10 87.14 -4.51 86.80 -4.85 84.95 -6.70 83.72 -7.93 87.88 -3.77
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
IDBI 2024/06/10 1.77 Sideways Bullish, 50MA-Support, VWAP-Resist 87.14 98.70 59.50 -0.32% 0.18% -0.93% -0.64% -0.39% -2.51% -3.97% -1.41% 11.89% Range:14.5% BO: 91.65 R: 93.7 52 52 86.86 -0.28 87.30 0.16 86.33 -0.81 86.58 -0.56 86.80 -0.34 84.95 -2.19 83.68 -3.46 85.91 -1.23 97.50 10.36
IDBI 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 91.70 98.70 59.50 -1.47% -0.65% -2.51% -3.16% -7.14% -8.45% -5.13% -6.65% -4.80% Range:13.4% BO: 89.4 R: 91.0 63 138 90.35 -1.35 91.10 -0.60 89.40 -2.30 88.80 -2.90 85.15 -6.55 83.95 -7.75 87.00 -4.70 85.60 -6.10 87.30 -4.40
IDBI 2024/05/27 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.65 98.70 59.50 -4.07% -4.13% -6.47% -4.52% 2.23% -2.80% -3.18% -7.17% -4.53% Range:11.1% BO: 91.7 R: 93.6 59 128 86.00 -3.65 85.95 -3.70 83.85 -5.80 85.60 -4.05 91.65 2.00 87.14 -2.51 86.80 -2.85 83.22 -6.43 85.59 -4.06
IDBI 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.55 98.70 59.50 1.86% 1.53% 2.05% 0.91% 1.20% 0.12% -1.36% 0.40% 1.02% Range:14.5% BO: 91.65 R: 93.7 50 -23 87.14 1.59 86.86 1.31 87.30 1.75 86.33 0.78 86.58 1.03 85.65 0.10 84.39 -1.16 85.89 0.34 86.42 0.87
ICRA 2024/06/11 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5605.30 6450.00 4983.40 -0.08% -0.16% -0.35% 1.02% 4.32% 4.53% 4.46% 3.29% 1.23% Range:10.9% BO: 5620.65 R: 6450.0 60 56 5600.70 -4.60 5596.20 -9.10 5585.50 -19.80 5662.50 57.20 5847.30 242.00 5859.35 254.05 5855.40 250.10 5789.50 184.20 5674.10 68.80
ICRA 2024/06/18 4.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5662.50 6450.00 4983.40 3.26% 4.52% 4.97% 7.04% 4.31% 4.15% 3.93% 4.64% -0.85% Range:10.5% BO: 6450.0 R: 0 62 109 5847.30 184.80 5918.40 255.90 5943.75 281.25 6060.90 398.40 5906.30 243.80 5897.30 234.80 5885.15 222.65 5925.00 262.50 5614.15 -48.35
ICRA 2024/05/24 9.92 Strong Up Bullish, VWAP-Resist 5558.05 6450.00 4983.40 0.45% -3.60% -4.76% -4.15% 1.13% -1.20% 0.49% 5.42% 5.65% Range:9.9% BO: 5421.4 R: 5600.0 65 258 5583.15 25.10 5358.00 -200.05 5293.25 -264.80 5327.50 -230.55 5620.65 62.60 5491.15 -66.90 5585.50 27.45 5859.35 301.30 5872.35 314.30
ICRA 2024/05/31 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5620.65 6450.00 4983.40 -0.77% -2.59% -3.11% -2.22% -2.30% -0.63% 7.83% 4.18% 6.40% Range:10.9% BO: 5583.15 R: 6450.0 62 90 5577.20 -43.45 5475.20 -145.45 5445.75 -174.90 5495.60 -125.05 5491.15 -129.50 5585.50 -35.15 6060.90 440.25 5855.40 234.75 5980.55 359.90
ICIL 2024/06/14 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 381.00 405.00 215.20 -1.92% -3.69% -4.34% -2.44% -2.86% 17.30% 7.66% 2.61% 4.93% Range:17.7% BO: 400.0 R: 403.0 58 Bullish Engulfing 147 373.70 -7.30 366.95 -14.05 364.45 -16.55 371.70 -9.30 370.10 -10.90 446.90 65.90 410.20 29.20 390.95 9.95 399.80 18.80
ICIL 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.90 394.00 215.20 -0.78% 3.66% 3.47% 3.30% 3.34% -0.45% -6.69% 1.33% -12.89% Range:20.3% BO: 385.05 R: 394.0 65 79 381.90 -3.00 399.00 14.10 398.25 13.35 397.60 12.70 397.75 12.85 383.15 -1.75 359.15 -25.75 390.00 5.10 335.30 -49.60
ICIL 2024/04/24 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.00 402.50 215.20 -0.19% -0.35% -0.31% -1.58% -5.53% -5.58% -8.10% -11.27% -11.05% Range:23.1% BO: 385.05 R: 394.0 69 135 398.25 -0.75 397.60 -1.40 397.75 -1.25 392.70 -6.30 376.95 -22.05 376.75 -22.25 366.70 -32.30 354.05 -44.95 354.90 -44.10
ICIL 2024/05/03 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.70 405.00 215.20 -2.38% -3.90% -4.65% -5.51% -7.16% -1.73% -8.62% -15.90% -6.27% Range:13.9% BO: 399.0 R: 405.0 62 36 389.20 -9.50 383.15 -15.55 380.15 -18.55 376.75 -21.95 370.15 -28.55 391.80 -6.90 364.35 -34.35 335.30 -63.40 373.70 -25.00
ICICIPRULI 2024/05/16 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.05 640.85 463.45 0.03% -1.67% -2.14% -0.85% -1.79% -7.56% -3.16% 2.00% 4.52% Range:9.2% BO: 616.35 R: 624.75 52 66 590.20 0.15 580.20 -9.85 577.40 -12.65 585.05 -5.00 579.50 -10.55 545.45 -44.60 571.40 -18.65 601.85 11.80 616.70 26.65
ICICIPRULI 2024/06/14 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.70 640.85 463.45 -1.12% -1.93% -1.34% -1.52% -1.35% 0.49% 3.69% 6.70% 17.95% Range:11.5% BO: 596.15 R: 598.9 65 Cup and Handle 178 606.80 -6.90 601.85 -11.85 605.50 -8.20 604.40 -9.30 605.40 -8.30 616.70 3.00 636.35 22.65 654.80 41.10 723.85 110.15
ICICIGI 2024/05/08 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1722.50 1747.00 1310.35 -4.12% -3.54% -2.23% -2.25% -4.04% -3.55% -7.92% -2.46% 1.99% Range:5.4% BO: 1717.8 R: 1747.0 58 70 1651.55 -70.95 1661.50 -61.00 1684.15 -38.35 1683.80 -38.70 1652.90 -69.60 1661.40 -61.10 1586.15 -136.35 1680.10 -42.40 1756.85 34.35
ICICIGI 2024/06/14 5.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.90 1766.95 1310.35 0.83% 1.67% 1.01% 1.50% 2.35% 4.40% 6.24% 10.38% 13.67% Range:11.2% BO: 1680.1 R: 1689.95 61 Cup and Handle 160 1745.25 14.35 1759.75 28.85 1748.30 17.40 1756.85 25.95 1771.50 40.60 1807.10 76.20 1838.95 108.05 1910.55 179.65 1967.55 236.65
ICICIGI 2024/04/18 5.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1710.10 1747.00 1310.35 -1.19% -1.41% -0.84% -0.56% -0.19% -2.15% -2.84% -3.65% -6.40% Range:5.1% BO: 1717.8 R: 1728.0 57 3 Outside Up 83 1689.75 -20.35 1686.00 -24.10 1695.80 -14.30 1700.60 -9.50 1706.80 -3.30 1673.40 -36.70 1661.50 -48.60 1647.70 -62.40 1600.65 -109.45
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/05/23 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.50 1169.55 899.00 -0.22% -0.41% -0.67% -2.86% -1.83% -2.12% -2.39% 5.59% 8.72% Range:6.3% BO: 1160.15 R: 1169.55 57 5 1131.95 -2.55 1129.80 -4.70 1126.95 -7.55 1102.00 -32.50 1113.70 -20.80 1110.40 -24.10 1107.35 -27.15 1197.95 63.45 1233.40 98.90
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICEMAKE 2024/05/30 8.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.35 747.45 434.05 -3.81% -6.21% -9.67% 1.29% 3.75% 20.35% 16.01% 21.60% 14.50% Range:34.3% BO: 645.95 R: 0 79 Momentum Gainer 287 688.10 -27.25 670.90 -44.45 646.20 -69.15 724.55 9.20 742.15 26.80 860.90 145.55 829.90 114.55 869.90 154.55 819.05 103.70
ICEMAKE 2024/05/16 7.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 565.85 747.45 434.05 -1.32% -4.51% -4.47% -5.66% -7.34% 21.60% 30.04% 52.51% 51.70% Range:16.9% BO: 530.95 R: 543.0 69 194 558.40 -7.45 540.35 -25.50 540.55 -25.30 533.85 -32.00 524.30 -41.55 688.10 122.25 735.85 170.00 862.95 297.10 858.40 292.55
ICEMAKE 2024/06/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.55 747.45 434.05 2.43% 1.56% -2.15% -0.92% 18.89% 19.58% 17.05% 15.24% 4.50% Range:35.1% BO: 715.35 R: 734.0 71 99 742.15 17.60 735.85 11.30 709.00 -15.55 717.90 -6.65 861.45 136.90 866.45 141.90 848.05 123.50 834.95 110.40 757.15 32.60
ICEMAKE 2024/06/12 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.45 861.45 434.05 -0.06% -3.77% 5.60% 0.17% 0.58% -1.56% 0.24% -7.81% -2.51% Range:45.4% BO: 742.15 R: 779.95 77 134 860.90 -0.55 828.95 -32.50 909.65 48.20 862.95 1.50 866.45 5.00 848.05 -13.40 863.55 2.10 794.15 -67.30 839.80 -21.65
ICEMAKE 2024/06/18 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.65 945.90 434.05 -5.13% -4.75% -8.77% 0.35% -3.73% -4.37% -8.16% -16.76% -10.42% Range:43.9% BO: 861.45 R: 945.9 76 142 862.95 -46.70 866.45 -43.20 829.90 -79.75 912.85 3.20 875.75 -33.90 869.90 -39.75 835.40 -74.25 757.15 -152.50 814.90 -94.75
ICEMAKE 2024/04/23 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 520.85 747.45 434.05 -0.29% 0.21% -1.04% -0.80% -1.40% -5.99% 1.94% -2.05% 42.49% Range:18.6% BO: 541.5 R: 545.0 55 25 519.35 -1.50 521.95 1.10 515.45 -5.40 516.70 -4.15 513.55 -7.30 489.65 -31.20 530.95 10.10 510.15 -10.70 742.15 221.30
ICEMAKE 2024/05/28 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.30 747.45 434.05 20.00% 32.89% 27.83% 24.63% 20.04% 33.36% 60.31% 59.11% 53.69% Range:16.9% BO: 565.85 R: 575.0 56 42 645.95 107.65 715.35 177.05 688.10 149.80 670.90 132.60 646.20 107.90 717.90 179.60 862.95 324.65 856.50 318.20 827.30 289.00
ICEMAKE 2024/06/06 0.61 Strong Up Bullish, VWAP-Resist 742.15 779.95 434.05 -0.85% -4.47% -3.27% 16.07% 16.00% 11.82% 15.41% 12.56% 2.66% Range:36.6% BO: 724.55 R: 745.0 72 126 735.85 -6.30 709.00 -33.15 717.90 -24.25 861.45 119.30 860.90 118.75 829.90 87.75 856.50 114.35 835.40 93.25 761.90 19.75
ICEMAKE 2024/05/29 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.95 747.45 434.05 10.74% 6.53% 3.86% 0.04% 12.17% 33.36% 34.14% 32.89% 27.36% Range:27.2% BO: 565.85 R: 575.0 74 192 715.35 69.40 688.10 42.15 670.90 24.95 646.20 0.25 724.55 78.60 861.45 215.50 866.45 220.50 858.40 212.45 822.70 176.75
ICEMAKE 2024/06/11 0.36 Strong Up Bullish, VWAP-Resist 717.90 779.95 434.05 20.00% 19.92% 15.47% 26.71% 20.20% 20.27% 22.22% 14.09% 8.63% Range:36.6% BO: 742.15 R: 779.95 66 63 861.45 143.55 860.90 143.00 828.95 111.05 909.65 191.75 862.95 145.05 863.40 145.50 877.40 159.50 819.05 101.15 779.85 61.95
HUHTAMAKI 2024/06/12 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.80 371.00 257.00 -0.24% 0.96% 0.98% 0.18% 3.85% 12.06% 18.10% 14.69% 13.04% Range:13.9% BO: 328.3 R: 331.8 61 145 332.00 -0.80 336.00 3.20 336.05 3.25 333.40 0.60 345.60 12.80 372.95 40.15 393.05 60.25 381.70 48.90 376.20 43.40
HUHTAMAKI 2024/05/28 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.25 371.00 257.00 1.72% 1.06% -0.40% -1.62% -7.90% 5.48% 7.12% 15.81% 24.08% Range:5.8% BO: 310.5 R: 321.95 52 128 316.60 5.35 314.55 3.30 310.00 -1.25 306.20 -5.05 286.65 -24.60 328.30 17.05 333.40 22.15 360.45 49.20 386.20 74.95
HUHTAMAKI 2024/05/29 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.60 371.00 257.00 -0.65% -2.08% -3.28% -9.46% -5.01% 5.12% 9.16% 14.13% 22.36% Range:7.4% BO: 311.25 R: 314.45 57 178 314.55 -2.05 310.00 -6.60 306.20 -10.40 286.65 -29.95 300.75 -15.85 332.80 16.20 345.60 29.00 361.35 44.75 387.40 70.80
HUHTAMAKI 2024/06/11 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.30 371.00 257.00 1.37% 1.13% 2.35% 2.36% 1.55% 14.35% 16.24% 21.09% 15.26% Range:12.7% BO: 327.1 R: 331.8 59 143 332.80 4.50 332.00 3.70 336.00 7.70 336.05 7.75 333.40 5.10 375.40 47.10 381.60 53.30 397.55 69.25 378.40 50.10
HUHTAMAKI 2024/06/14 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.00 371.00 257.00 0.01% -0.77% 2.86% 10.88% 13.93% 7.54% 15.98% 13.87% 14.60% Range:14.7% BO: 332.8 R: 336.45 62 121 336.05 0.05 333.40 -2.60 345.60 9.60 372.55 36.55 382.80 46.80 361.35 25.35 389.70 53.70 382.60 46.60 385.05 49.05
HUHTAMAKI 2024/06/07 4.74 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 327.10 371.00 257.00 -2.28% 0.37% 1.74% 1.50% 2.72% 17.03% 10.47% 18.07% 18.11% Range:12.4% BO: 316.6 R: 321.0 60 Momentum Gainer 174 319.65 -7.45 328.30 1.20 332.80 5.70 332.00 4.90 336.00 8.90 382.80 55.70 361.35 34.25 386.20 59.10 386.35 59.25
HUHTAMAKI 2024/04/22 8.35 Weak Up Bullish, VWAP-Resist 344.65 371.00 257.00 0.49% -7.73% -10.13% -10.68% -10.98% -12.42% -13.01% -9.91% -12.74% Range:13.2% BO: 332.25 R: 337.0 63 229 346.35 1.70 318.00 -26.65 309.75 -34.90 307.85 -36.80 306.80 -37.85 301.85 -42.80 299.80 -44.85 310.50 -34.15 300.75 -43.90
HUHTAMAKI 2024/06/06 1.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.10 371.00 257.00 4.14% 1.77% 4.52% 5.95% 5.70% 18.61% 14.76% 23.48% 19.82% Range:9.5% BO: 316.6 R: 321.0 53 48 327.10 13.00 319.65 5.55 328.30 14.20 332.80 18.70 332.00 17.90 372.55 58.45 360.45 46.35 387.85 73.75 376.35 62.25
HUDCO 2024/06/03 1.21 Strong Up Bullish, VWAP-Resist 287.10 300.00 70.50 -19.99% -18.83% -13.04% -13.41% -6.90% -2.23% -4.16% 13.22% 16.79% Range:27.5% BO: 273.8 R: 277.9 71 168 229.70 -57.40 233.05 -54.05 249.65 -37.45 248.60 -38.50 267.30 -19.80 280.70 -6.40 275.15 -11.95 325.05 37.95 335.30 48.20
HUDCO 2024/05/27 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.10 277.90 70.50 -4.94% -0.23% -0.44% 4.07% 9.12% 1.60% 6.69% 7.96% 25.07% Range:26.5% BO: 270.0 R: 277.9 68 84 250.10 -13.00 262.50 -0.60 261.95 -1.15 273.80 10.70 287.10 24.00 267.30 4.20 280.70 17.60 284.05 20.95 329.05 65.95
HUDCO 2024/05/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.50 277.90 70.50 -0.21% 4.30% 9.37% -12.50% -11.22% 6.36% 7.54% 7.14% 30.36% Range:22.9% BO: 270.0 R: 277.9 64 56 261.95 -0.55 273.80 11.30 287.10 24.60 229.70 -32.80 233.05 -29.45 279.20 16.70 282.30 19.80 281.25 18.75 342.20 79.70
HUDCO 2024/05/16 1.33 Weak Up Bullish, VWAP-Resist 234.85 245.00 70.50 2.87% 14.97% 12.88% 13.90% 10.16% 16.59% 5.85% 20.57% 19.76% Range:17.7% BO: 233.8 R: 242.7 64 145 241.60 6.75 270.00 35.15 265.10 30.25 267.50 32.65 258.70 23.85 273.80 38.95 248.60 13.75 283.15 48.30 281.25 46.40
HUDCO 2024/05/08 1.92 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.75 242.70 70.50 -4.22% -4.31% -3.31% 4.49% 2.64% 19.55% 17.07% 19.46% 25.61% Range:15.5% BO: 228.7 R: 242.7 61 Bullish Engulfing 43 214.30 -9.45 214.10 -9.65 216.35 -7.40 233.80 10.05 229.65 5.90 267.50 43.75 261.95 38.20 267.30 43.55 281.05 57.30
HUDCO 2024/06/14 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.55 300.00 70.50 -0.65% 0.21% -0.09% -0.53% -2.57% -0.46% 17.87% 14.12% 11.59% Range:20.0% BO: 287.1 R: 300.0 61 Cup and Handle 81 280.70 -1.85 283.15 0.60 282.30 -0.25 281.05 -1.50 275.30 -7.25 281.25 -1.30 333.05 50.50 322.45 39.90 315.30 32.75
HUDCO 2024/06/11 1.63 Weak Up Bullish, VWAP-Resist 280.85 300.00 70.50 -0.59% -0.66% 0.61% -0.05% 0.82% 1.55% 7.51% 18.92% 12.75% Range:25.4% BO: 287.1 R: 300.0 61 141 279.20 -1.65 279.00 -1.85 282.55 1.70 280.70 -0.15 283.15 2.30 285.20 4.35 301.95 21.10 334.00 53.15 316.65 35.80
HUDCO 2024/05/17 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.60 245.00 70.50 11.75% 9.73% 10.72% 7.08% 8.90% 18.83% 10.64% 16.85% 15.21% Range:20.0% BO: 234.85 R: 245.0 67 132 270.00 28.40 265.10 23.50 267.50 25.90 258.70 17.10 263.10 21.50 287.10 45.50 267.30 25.70 282.30 40.70 278.35 36.75
HUDCO 2024/05/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 277.90 70.50 4.86% -16.11% -14.88% -8.82% -9.20% 3.20% 0.55% 10.28% 22.63% Range:24.0% BO: 270.0 R: 277.9 67 76 287.10 13.30 229.70 -44.10 233.05 -40.75 249.65 -24.15 248.60 -25.20 282.55 8.75 275.30 1.50 301.95 28.15 335.75 61.95
HUDCO 2024/04/23 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 226.45 70.50 0.46% 2.73% 15.41% 15.71% 13.58% 13.21% 16.19% 33.11% 26.31% Range:17.0% BO: 211.7 R: 218.45 52 -57 198.55 0.90 203.05 5.40 228.10 30.45 228.70 31.05 224.50 26.85 223.75 26.10 229.65 32.00 263.10 65.45 249.65 52.00
HUDCO 2024/05/13 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 216.35 242.70 70.50 8.07% 6.15% 8.55% 11.67% 24.80% 15.60% 6.17% 28.96% 31.82% Range:15.5% BO: 228.7 R: 242.7 55 -4 233.80 17.45 229.65 13.30 234.85 18.50 241.60 25.25 270.00 53.65 250.10 33.75 229.70 13.35 279.00 62.65 285.20 68.85
HUDCO 2024/05/14 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.80 242.70 70.50 -1.78% 0.45% 3.34% 15.48% 13.39% 12.28% -0.32% 20.85% 21.49% Range:17.4% BO: 228.7 R: 242.7 65 103 229.65 -4.15 234.85 1.05 241.60 7.80 270.00 36.20 265.10 31.30 262.50 28.70 233.05 -0.75 282.55 48.75 284.05 50.25
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/04/25 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.05 226.45 70.50 12.34% 12.63% 10.56% 9.33% 8.13% 5.44% 18.99% 29.28% 31.64% Range:14.0% BO: 211.7 R: 218.45 57 0 228.10 25.05 228.70 25.65 224.50 21.45 222.00 18.95 219.55 16.50 214.10 11.05 241.60 38.55 262.50 59.45 267.30 64.25
HUDCO 2024/06/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.30 300.00 70.50 5.07% 4.45% 4.38% 5.71% 5.01% 2.94% 4.13% 28.02% 17.21% Range:25.4% BO: 287.1 R: 300.0 58 8 280.85 13.55 279.20 11.90 279.00 11.70 282.55 15.25 280.70 13.40 275.15 7.85 278.35 11.05 342.20 74.90 313.30 46.00
HUDCO 2024/05/21 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.00 273.95 70.50 -1.81% -0.93% -4.19% -2.56% -7.37% -14.93% 4.02% 4.09% 11.83% Range:28.4% BO: 241.6 R: 245.0 76 234 265.10 -4.90 267.50 -2.50 258.70 -11.30 263.10 -6.90 250.10 -19.90 229.70 -40.30 280.85 10.85 281.05 11.05 301.95 31.95
HUBTOWN 2024/05/16 2.70 Weak Up Bullish, VWAP-Support 151.65 172.00 50.40 -1.58% -4.06% -7.19% -5.21% -8.01% -17.97% -8.61% -5.65% 17.67% Range:16.1% BO: 145.45 R: 151.5 65 143 149.25 -2.40 145.50 -6.15 140.75 -10.90 143.75 -7.90 139.50 -12.15 124.40 -27.25 138.60 -13.05 143.08 -8.57 178.45 26.80
HUBTOWN 2024/04/26 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.45 172.00 50.40 -1.58% -2.37% -5.12% -9.08% -9.38% -9.42% 0.03% -18.53% 0.03% Range:14.8% BO: 149.35 R: 154.9 59 67 143.15 -2.30 142.00 -3.45 138.00 -7.45 132.25 -13.20 131.80 -13.65 131.75 -13.70 145.50 0.05 118.50 -26.95 145.50 0.05
HUBTOWN 2024/04/23 1.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 140.00 172.00 50.40 -1.39% -0.43% 3.89% 2.25% 1.43% -4.21% 3.71% -5.29% -5.71% Range:22.2% BO: 149.35 R: 154.9 54 -19 138.05 -1.95 139.40 -0.60 145.45 5.45 143.15 3.15 142.00 2.00 134.10 -5.90 145.20 5.20 132.60 -7.40 132.00 -8.00
HUBTOWN 2024/04/25 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.40 172.00 50.40 4.34% 2.69% 1.87% -1.00% -5.13% -6.67% 7.07% -11.30% 4.40% Range:18.3% BO: 149.35 R: 154.9 53 0 145.45 6.05 143.15 3.75 142.00 2.60 138.00 -1.40 132.25 -7.15 130.10 -9.30 149.25 9.85 123.65 -15.75 145.53 6.13
HTMEDIA 2024/06/12 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.72 36.90 22.35 1.57% 0.71% -1.20% 2.84% 3.11% 0.41% 4.94% -1.46% 1.95% Range:14.5% BO: 27.25 R: 29.9 53 96 27.14 0.42 26.91 0.19 26.40 -0.32 27.48 0.76 27.55 0.83 26.83 0.11 28.04 1.32 26.33 -0.39 27.24 0.52
HTMEDIA 2024/05/08 6.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29.15 36.90 23.10 -7.20% -5.49% -6.52% -6.52% -7.89% -8.23% -14.07% -9.13% -4.63% Range:12.1% BO: 29.4 R: 29.85 56 123 27.05 -2.10 27.55 -1.60 27.25 -1.90 27.25 -1.90 26.85 -2.30 26.75 -2.40 25.05 -4.10 26.49 -2.66 27.80 -1.35
HTMEDIA 2024/04/29 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 29.40 36.90 23.10 -4.25% -4.59% -2.55% -4.76% -7.48% -7.31% -8.67% -13.44% -9.12% Range:12.1% BO: 28.55 R: 29.0 61 139 28.15 -1.25 28.05 -1.35 28.65 -0.75 28.00 -1.40 27.20 -2.20 27.25 -2.15 26.85 -2.55 25.45 -3.95 26.72 -2.68
HTMEDIA 2024/04/26 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 28.55 36.90 23.10 2.98% -1.40% -1.75% 0.35% -1.93% -4.55% -6.48% -12.26% -7.74% Range:9.5% BO: 28.55 R: 29.0 56 106 29.40 0.85 28.15 -0.40 28.05 -0.50 28.65 0.10 28.00 -0.55 27.25 -1.30 26.70 -1.85 25.05 -3.50 26.34 -2.21
HTMEDIA 2024/04/23 1.04 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.05 36.90 23.10 1.78% 0.71% 1.78% 4.81% 0.36% 3.92% -4.28% -6.24% -11.76% Range:13.4% BO: 28.3 R: 29.0 54 60 28.55 0.50 28.25 0.20 28.55 0.50 29.40 1.35 28.15 0.10 29.15 1.10 26.85 -1.20 26.30 -1.75 24.75 -3.30
HTMEDIA 2024/04/22 0.83 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.45 36.90 23.10 2.19% 4.01% 2.91% 4.01% 7.10% -0.91% -0.73% -3.10% -12.57% Range:13.4% BO: 28.3 R: 29.0 50 11 28.05 0.60 28.55 1.10 28.25 0.80 28.55 1.10 29.40 1.95 27.20 -0.25 27.25 -0.20 26.60 -0.85 24.00 -3.45
HTMEDIA 2024/05/03 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 28.65 36.90 23.10 -2.27% -5.06% 1.75% -5.58% -3.84% -6.46% -8.20% -16.23% -7.85% Range:12.1% BO: 29.4 R: 29.85 55 Cup and Handle 80 28.00 -0.65 27.20 -1.45 29.15 0.50 27.05 -1.60 27.55 -1.10 26.80 -1.85 26.30 -2.35 24.00 -4.65 26.40 -2.25
HTMEDIA 2024/06/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.14 36.90 22.35 -0.85% -2.73% 1.25% 1.51% 2.43% -0.77% 2.21% 2.06% -1.58% Range:14.5% BO: 27.25 R: 27.65 55 129 26.91 -0.23 26.40 -0.74 27.48 0.34 27.55 0.41 27.80 0.66 26.93 -0.21 27.74 0.60 27.70 0.56 26.71 -0.43
HTMEDIA 2024/04/24 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 28.55 36.90 23.10 -1.05% 0.00% 2.98% -1.40% -1.75% -5.25% -5.60% -10.86% -10.33% Range:14.2% BO: 28.3 R: 29.0 57 113 28.25 -0.30 28.55 0.00 29.40 0.85 28.15 -0.40 28.05 -0.50 27.05 -1.50 26.95 -1.60 25.45 -3.10 25.60 -2.95
HSCL 2024/06/12 1.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 362.25 398.75 224.00 -0.39% -0.10% 0.44% 5.45% 10.72% 7.55% 11.15% 15.42% 16.66% Range:11.0% BO: 363.95 R: 370.3 58 144 360.85 -1.40 361.90 -0.35 363.85 1.60 382.00 19.75 401.10 38.85 389.60 27.35 402.65 40.40 418.10 55.85 422.60 60.35
HSCL 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.20 398.75 224.00 5.00% 3.00% 4.97% 6.01% 7.92% 4.70% 0.19% 0.09% -7.45% Range:13.7% BO: 336.95 R: 348.2 61 135 367.70 17.50 360.70 10.50 367.60 17.40 371.25 21.05 377.95 27.75 366.65 16.45 350.85 0.65 350.50 0.30 324.10 -26.10
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/06/10 2.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 398.75 224.00 -1.50% 0.85% 0.46% 0.75% 1.29% 11.53% 11.69% 19.27% 13.86% Range:11.0% BO: 363.95 R: 370.3 57 86 353.80 -5.40 362.25 3.05 360.85 1.65 361.90 2.70 363.85 4.65 400.60 41.40 401.20 42.00 428.40 69.20 409.00 49.80
HSCL 2024/04/19 2.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.55 398.75 224.00 4.99% 10.24% 8.14% 10.21% 11.30% 7.06% 1.80% 6.55% -2.89% Range:10.3% BO: 336.95 R: 348.2 54 37 350.20 16.65 367.70 34.15 360.70 27.15 367.60 34.05 371.25 37.70 357.10 23.55 339.55 6.00 355.40 21.85 323.90 -9.65
HSCL 2024/04/23 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.70 398.75 224.00 -1.90% -0.03% 0.97% 2.79% 1.99% -2.88% -3.35% -5.85% -8.21% Range:17.8% BO: 350.2 R: 0 67 225 360.70 -7.00 367.60 -0.10 371.25 3.55 377.95 10.25 375.00 7.30 357.10 -10.60 355.40 -12.30 346.20 -21.50 337.50 -30.20
HSCL 2024/04/26 1.41 Strong Up Bullish, VWAP-Resist 371.25 398.75 224.00 1.80% 1.01% 0.73% 1.16% -3.81% -8.54% -1.97% -10.96% -4.70% Range:18.6% BO: 367.7 R: 385.0 66 135 377.95 6.70 375.00 3.75 373.95 2.70 375.55 4.30 357.10 -14.15 339.55 -31.70 363.95 -7.30 330.55 -40.70 353.80 -17.45
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HPL 2024/05/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.30 438.70 179.00 -3.58% -3.64% -5.89% -0.58% -0.24% -2.89% -5.99% 6.22% 12.01% Range:26.2% BO: 424.35 R: 438.7 66 93 397.55 -14.75 397.30 -15.00 388.00 -24.30 409.90 -2.40 411.30 -1.00 400.40 -11.90 387.60 -24.70 437.95 25.65 461.80 49.50
HPL 2024/06/13 0.96 Strong Up Bullish, VWAP-Support 446.20 462.00 179.00 -1.98% 9.09% 6.33% 6.80% 3.50% -1.66% 1.21% 34.09% 34.88% Range:17.6% BO: 450.3 R: 462.0 62 85 437.35 -8.85 486.75 40.55 474.45 28.25 476.55 30.35 461.80 15.60 438.80 -7.40 451.60 5.40 598.30 152.10 601.85 155.65
HPL 2024/06/07 5.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.30 461.80 179.00 -2.74% -1.74% -1.92% -0.91% -2.88% 1.68% -0.53% 4.09% 33.31% Range:17.6% BO: 422.3 R: 436.0 64 190 437.95 -12.35 442.45 -7.85 441.65 -8.65 446.20 -4.10 437.35 -12.95 457.85 7.55 447.90 -2.40 468.70 18.40 600.30 150.00
HPL 2024/05/02 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.90 410.15 179.00 5.32% 1.56% -0.60% 2.33% -1.33% 1.23% 4.82% -7.92% 8.55% Range:22.3% BO: 372.9 R: 389.0 70 Cup and Handle 156 424.35 21.45 409.20 6.30 400.50 -2.40 412.30 9.40 397.55 -5.35 407.85 4.95 422.30 19.40 371.00 -31.90 437.35 34.45
HPL 2024/04/25 4.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 396.80 179.00 -1.64% -3.13% 0.26% 8.32% 14.09% 6.82% 10.08% 6.39% 17.74% Range:16.9% BO: 358.65 R: 365.85 65 Bullish Engulfing 188 365.85 -6.10 360.30 -11.65 372.90 0.95 402.90 30.95 424.35 52.40 397.30 25.35 409.45 37.50 395.70 23.75 437.95 66.00
HPL 2024/06/11 0.53 Strong Up Bullish, VWAP-Support 442.45 462.00 179.00 -0.18% 0.85% -1.15% 10.01% 7.23% 0.51% 2.70% 43.12% 32.33% Range:17.6% BO: 450.3 R: 462.0 61 115 441.65 -0.80 446.20 3.75 437.35 -5.10 486.75 44.30 474.45 32.00 444.70 2.25 454.40 11.95 633.25 190.80 585.50 143.05
HPL 2024/04/30 2.47 Strong Up Bullish, VWAP-Resist 372.90 396.80 179.00 8.05% 13.80% 9.73% 7.40% 10.57% 10.30% 7.37% 10.50% 19.66% Range:16.0% BO: 371.95 R: 382.0 63 Cup and Handle 121 402.90 30.00 424.35 51.45 409.20 36.30 400.50 27.60 412.30 39.40 411.30 38.40 400.40 27.50 412.05 39.15 446.20 73.30
HPL 2024/04/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 331.20 396.80 179.00 8.29% 5.60% 12.30% 10.46% 8.79% 20.92% 23.76% 27.51% 15.07% Range:14.0% BO: 342.6 R: 354.0 53 2 358.65 27.45 349.75 18.55 371.95 40.75 365.85 34.65 360.30 29.10 400.50 69.30 409.90 78.70 422.30 91.10 381.10 49.90
HPL 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.90 438.70 179.00 0.34% -0.50% -0.11% -1.34% -1.65% -3.46% -7.03% 6.70% 6.12% Range:26.2% BO: 424.35 R: 438.7 62 55 411.30 1.40 407.85 -2.05 409.45 -0.45 404.40 -5.50 403.15 -6.75 395.70 -14.20 381.10 -28.80 437.35 27.45 435.00 25.10
HPL 2024/06/03 1.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 412.05 438.70 179.00 -9.96% -7.51% -2.92% 9.28% 6.29% 18.13% 10.65% 8.54% 45.20% Range:8.7% BO: 424.35 R: 438.7 58 62 371.00 -41.05 381.10 -30.95 400.00 -12.05 450.30 38.25 437.95 25.90 486.75 74.70 455.95 43.90 447.25 35.20 598.30 186.25
HPL 2024/04/23 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.65 396.80 179.00 -2.48% 3.71% 2.01% 0.46% 3.97% 14.96% 14.68% 16.95% 11.53% Range:17.9% BO: 342.6 R: 354.0 63 183 349.75 -8.90 371.95 13.30 365.85 7.20 360.30 1.65 372.90 14.25 412.30 53.65 411.30 52.65 419.45 60.80 400.00 41.35
HPL 2024/05/03 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.35 427.10 179.00 -3.57% -5.62% -2.84% -6.32% -6.37% -3.51% -1.15% -10.19% 14.70% Range:26.2% BO: 402.9 R: 410.15 74 Momentum Gainer 184 409.20 -15.15 400.50 -23.85 412.30 -12.05 397.55 -26.80 397.30 -27.05 409.45 -14.90 419.45 -4.90 381.10 -43.25 486.75 62.40
HPIL 2024/04/26 4.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 162.70 210.60 97.10 -1.44% -4.70% -4.46% -3.32% -5.84% -9.71% -6.52% -16.50% -6.74% Range:19.0% BO: 164.95 R: 168.7 58 45 160.35 -2.35 155.05 -7.65 155.45 -7.25 157.30 -5.40 153.20 -9.50 146.90 -15.80 152.10 -10.60 135.85 -26.85 151.73 -10.97
HPAL 2024/04/22 1.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 106.75 131.00 85.21 -0.23% -0.37% -1.08% -2.15% -2.81% -5.81% -4.87% -6.42% -12.65% Range:11.6% BO: 106.05 R: 108.4 57 118 106.50 -0.25 106.35 -0.40 105.60 -1.15 104.45 -2.30 103.75 -3.00 100.55 -6.20 101.55 -5.20 99.90 -6.85 93.25 -13.50
HOVS 2024/05/24 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 66.35 97.40 50.05 -2.49% -4.14% -3.39% -7.46% -7.23% -4.90% 1.16% -2.40% 3.92% Range:11.1% BO: 65.35 R: 68.45 61 Cup and Handle 122 64.70 -1.65 63.60 -2.75 64.10 -2.25 61.40 -4.95 61.55 -4.80 63.10 -3.25 67.12 0.77 64.76 -1.59 68.95 2.60
HOVS 2024/05/21 1.99 Sideways Bullish, VWAP-Resist 65.35 97.40 50.05 -0.31% -0.31% 1.53% -0.99% -2.68% -9.49% -4.82% -1.01% 0.64% Range:9.7% BO: 63.75 R: 67.0 59 332 65.15 -0.20 65.15 -0.20 66.35 1.00 64.70 -0.65 63.60 -1.75 59.15 -6.20 62.20 -3.15 64.69 -0.66 65.77 0.42
HONDAPOWER 2024/05/14 1.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2461.30 3125.25 2156.00 14.29% 15.22% 15.15% 3.19% 4.53% 6.45% 1.63% 36.04% 50.86% Range:7.9% BO: 2521.65 R: 2547.0 57 31 2812.90 351.60 2835.80 374.50 2834.10 372.80 2539.80 78.50 2572.80 111.50 2620.05 158.75 2501.40 40.10 3348.25 886.95 3713.20 1251.90
HONDAPOWER 2024/06/14 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3348.25 3474.95 2156.00 5.75% 10.12% 14.91% 13.95% 11.49% 11.35% 22.70% 21.62% 18.90% Range:26.5% BO: 3125.2 R: 3188.0 79 270 3540.90 192.65 3687.25 339.00 3847.45 499.20 3815.30 467.05 3733.00 384.75 3728.25 380.00 4108.40 760.15 4072.20 723.95 3981.15 632.90
HONDAPOWER 2024/05/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2620.05 3125.25 2156.00 -0.38% 1.88% 0.99% -6.12% -4.53% 7.07% 46.85% 42.30% 58.99% Range:18.1% BO: 2835.8 R: 2918.4 57 17 2610.10 -9.95 2669.30 49.25 2646.05 26.00 2459.60 -160.45 2501.40 -118.65 2805.20 185.15 3847.45 1227.40 3728.25 1108.20 4165.60 1545.55
HONDAPOWER 2024/05/31 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2669.30 3125.25 2156.00 -0.87% -7.86% -6.29% -3.53% -3.60% 25.44% 39.85% 41.20% 53.00% Range:18.1% BO: 2835.8 R: 2918.4 60 29 2646.05 -23.25 2459.60 -209.70 2501.40 -167.90 2575.00 -94.30 2573.15 -96.15 3348.25 678.95 3733.00 1063.70 3769.00 1099.70 4084.05 1414.75
HONDAPOWER 2024/06/11 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2714.30 3125.25 2156.00 3.35% 15.14% 23.36% 30.45% 35.85% 38.65% 38.86% 49.32% 51.85% Range:16.4% BO: 2835.8 R: 2918.4 60 151 2805.20 90.90 3125.20 410.90 3348.25 633.95 3540.90 826.60 3687.25 972.95 3763.45 1049.15 3769.00 1054.70 4053.10 1338.80 4121.65 1407.35
HONDAPOWER 2024/05/15 13.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2812.90 3125.25 2156.00 0.81% 0.75% -9.71% -8.54% -8.42% -7.21% -8.46% 25.88% 32.82% Range:17.4% BO: 2521.65 R: 2547.0 77 318 2835.80 22.90 2834.10 21.20 2539.80 -273.10 2572.80 -240.10 2576.10 -236.80 2610.10 -202.80 2575.00 -237.90 3540.90 728.00 3736.15 923.25
HONDAPOWER 2024/06/13 5.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.20 3188.00 2156.00 7.14% 13.30% 17.98% 23.11% 22.08% 19.55% 33.07% 31.15% 26.51% Range:21.3% BO: 2835.8 R: 2918.4 75 Momentum Gainer 294 3348.25 223.05 3540.90 415.70 3687.25 562.05 3847.45 722.25 3815.30 690.10 3736.15 610.95 4158.70 1033.50 4098.70 973.50 3953.60 828.40
HONDAPOWER 2024/06/12 0.79 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2805.20 3125.25 2156.00 11.41% 19.36% 26.23% 31.44% 37.15% 32.37% 46.08% 45.59% 42.36% Range:16.4% BO: 2835.8 R: 2918.4 64 232 3125.20 320.00 3348.25 543.05 3540.90 735.70 3687.25 882.05 3847.45 1042.25 3713.20 908.00 4097.75 1292.55 4084.05 1278.85 3993.60 1188.40
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONAUT 2024/05/13 1.71 Strong Up Bullish, VWAP-Resist 47277.45 47999.00 34977.70 1.16% 4.25% 17.89% 11.92% 12.71% 9.77% 5.33% 15.42% 21.40% Range:9.0% BO: 46823.2 R: 47224.6 74 257 47826.35 548.90 49285.45 2008.00 55737.50 8460.05 52912.00 5634.55 53287.65 6010.20 51897.60 4620.15 49796.15 2518.70 54568.25 7290.80 57392.70 10115.25
HONAUT 2024/05/15 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 49285.45 50101.00 34977.70 13.09% 7.36% 8.12% 7.51% 8.29% 5.74% 5.57% 15.59% 15.07% Range:12.2% BO: 47826.35 R: 47999.0 80 204 55737.50 6452.05 52912.00 3626.55 53287.65 4002.20 52986.35 3700.90 53369.80 4084.35 52113.65 2828.20 52030.20 2744.75 56968.25 7682.80 56711.20 7425.75
HONASA 2024/06/05 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.90 511.00 256.30 -4.41% -4.65% -0.42% -5.28% -6.48% -7.31% -4.82% 0.41% 0.53% Range:13.0% BO: 458.3 R: 464.5 59 133 439.60 -20.30 438.50 -21.40 457.95 -1.95 435.60 -24.30 430.10 -29.80 426.30 -33.60 437.75 -22.15 461.80 1.90 462.35 2.45
HONASA 2024/06/03 0.83 Weak Up Bullish, VWAP-Support 458.30 511.00 256.30 -9.21% 0.35% -4.08% -4.32% -0.08% -5.91% -1.10% 6.20% 5.57% Range:12.7% BO: 441.6 R: 448.0 65 231 416.10 -42.20 459.90 1.60 439.60 -18.70 438.50 -19.80 457.95 -0.35 431.20 -27.10 453.25 -5.05 486.70 28.40 483.85 25.55
HONASA 2024/04/26 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.70 511.00 256.30 -0.24% 0.58% -1.31% -1.99% -0.33% -0.75% -0.98% -1.60% 1.61% Range:15.5% BO: 437.7 R: 446.4 60 103 427.65 -1.05 431.20 2.50 423.10 -5.60 420.15 -8.55 427.30 -1.40 425.50 -3.20 424.50 -4.20 421.85 -6.85 435.60 6.90
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/05/06 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.30 511.00 256.30 0.16% 0.74% 0.25% 0.40% -0.42% -0.66% -1.61% 2.88% -0.15% Range:13.1% BO: 437.7 R: 446.4 58 37 428.00 0.70 430.45 3.15 428.35 1.05 429.00 1.70 425.50 -1.80 424.50 -2.80 420.40 -6.90 439.60 12.30 426.65 -0.65
HONASA 2024/05/24 5.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 430.60 511.00 256.30 -1.00% -2.37% -0.64% -2.03% 2.55% 1.83% -0.21% 3.18% 7.25% Range:8.6% BO: 437.7 R: 446.4 56 147 426.30 -4.30 420.40 -10.20 427.85 -2.75 421.85 -8.75 441.60 11.00 438.50 7.90 429.70 -0.90 444.30 13.70 461.80 31.20
HONASA 2024/05/31 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.60 511.00 256.30 3.78% -5.77% 4.14% -0.45% -0.70% -2.69% 3.12% -1.48% 8.54% Range:9.4% BO: 448.0 R: 0 60 167 458.30 16.70 416.10 -25.50 459.90 18.30 439.60 -2.00 438.50 -3.10 429.70 -11.90 455.40 13.80 435.05 -6.55 479.30 37.70
HONASA 2024/06/10 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.95 511.00 256.30 -4.88% -6.08% -5.02% -6.17% -5.84% -1.03% -4.95% 3.50% 1.56% Range:13.0% BO: 459.9 R: 464.5 58 114 435.60 -22.35 430.10 -27.85 434.95 -23.00 429.70 -28.25 431.20 -26.75 453.25 -4.70 435.30 -22.65 474.00 16.05 465.10 7.15
HOMEFIRST 2024/06/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.10 1063.80 776.65 4.91% 4.61% 5.14% 1.99% 2.73% 1.31% 3.29% 5.12% 5.40% Range:21.4% BO: 966.45 R: 973.0 78 226 1072.30 50.20 1069.20 47.10 1074.65 52.55 1042.45 20.35 1050.05 27.95 1035.50 13.40 1055.70 33.60 1074.45 52.35 1077.25 55.15
HOMEFIRST 2024/06/06 3.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.85 1061.00 776.65 -1.44% -0.26% 6.65% 11.49% 17.91% 21.13% 19.46% 19.93% 26.84% Range:11.3% BO: 891.85 R: 900.0 58 249 854.35 -12.50 864.60 -2.25 924.50 57.65 966.45 99.60 1022.10 155.25 1050.05 183.20 1035.50 168.65 1039.65 172.80 1099.50 232.65
HOMEFIRST 2024/06/10 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Support 864.60 1061.00 776.65 6.93% 11.78% 18.22% 24.02% 23.66% 17.11% 27.05% 21.97% 20.47% Range:8.7% BO: 866.85 R: 899.0 56 177 924.50 59.90 966.45 101.85 1022.10 157.50 1072.30 207.70 1069.20 204.60 1012.55 147.95 1098.50 233.90 1054.55 189.95 1041.60 177.00
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/06/14 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.30 1084.55 776.65 -0.29% 0.22% -2.78% -2.07% -5.63% 5.04% -2.15% 2.53% -1.67% Range:25.1% BO: 1022.1 R: 1063.8 81 190 1069.20 -3.10 1074.65 2.35 1042.45 -29.85 1050.05 -22.25 1011.95 -60.35 1126.30 54.00 1049.25 -23.05 1099.45 27.15 1054.35 -17.95
HOMEFIRST 2024/06/12 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.45 1061.00 776.65 5.76% 10.95% 10.63% 11.20% 7.86% 5.55% 10.58% 13.67% 9.83% Range:18.1% BO: 924.5 R: 963.0 73 210 1022.10 55.65 1072.30 105.85 1069.20 102.75 1074.65 108.20 1042.45 76.00 1020.05 53.60 1068.70 102.25 1098.60 132.15 1061.50 95.05
HNDFDS 2024/06/12 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.80 585.00 467.00 0.70% -1.26% -2.00% -2.84% -2.13% 2.61% 7.67% 10.28% 15.76% Range:6.7% BO: 514.9 R: 532.0 58 Bullish Engulfing 67 514.40 3.60 504.35 -6.45 500.60 -10.20 496.30 -14.50 499.90 -10.90 524.15 13.35 550.00 39.20 563.30 52.50 591.30 80.50
HNDFDS 2024/04/29 1.03 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.40 585.00 467.00 -1.55% -1.43% -1.38% -2.34% -1.66% -2.97% -3.75% -5.15% -0.70% Range:10.5% BO: 523.2 R: 529.4 57 33 506.45 -7.95 507.05 -7.35 507.30 -7.10 502.35 -12.05 505.85 -8.55 499.10 -15.30 495.10 -19.30 487.90 -26.50 510.80 -3.60
HNDFDS 2024/06/05 7.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.40 585.00 467.00 1.28% 1.05% -0.32% -0.95% 0.47% -1.67% 3.10% 8.27% 13.22% Range:5.5% BO: 505.85 R: 510.0 59 Bullish Engulfing 211 514.90 6.50 513.75 5.35 506.75 -1.65 503.55 -4.85 510.80 2.40 499.90 -8.50 524.15 15.75 550.45 42.05 575.60 67.20
HNDFDS 2024/06/06 1.25 Sideways Bullish, VWAP-Resist 514.90 585.00 467.00 -0.22% -1.58% -2.20% -0.80% -0.10% -2.52% 4.11% 8.83% 15.32% Range:6.7% BO: 508.4 R: 532.0 63 3 Outside Up 267 513.75 -1.15 506.75 -8.15 503.55 -11.35 510.80 -4.10 514.40 -0.50 501.95 -12.95 536.05 21.15 560.35 45.45 593.80 78.90
HMVL 2024/06/10 5.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.22 127.95 72.75 -0.29% 0.13% 0.32% -0.72% -0.45% -2.46% -3.78% -4.99% -1.14% Range:15.7% BO: 106.9 R: 108.4 55 131 102.92 -0.30 103.35 0.13 103.55 0.33 102.48 -0.74 102.76 -0.46 100.68 -2.54 99.32 -3.90 98.07 -5.15 102.04 -1.18
HMVL 2024/04/18 1.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.10 127.95 72.75 -1.06% -0.62% 0.18% 0.09% -2.39% -4.24% -6.28% -9.06% -14.63% Range:22.2% BO: 112.9 R: 127.95 59 70 111.90 -1.20 112.40 -0.70 113.30 0.20 113.20 0.10 110.40 -2.70 108.30 -4.80 106.00 -7.10 102.85 -10.25 96.55 -16.55
HMT 2024/05/24 3.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 58.10 73.40 41.05 0.77% -0.52% -3.18% -4.99% -4.56% -6.20% -0.43% 12.99% 24.99% Range:11.3% BO: 61.5 R: 0 58 119 58.55 0.45 57.80 -0.30 56.25 -1.85 55.20 -2.90 55.45 -2.65 54.50 -3.60 57.85 -0.25 65.65 7.55 72.62 14.52
HMT 2024/06/13 1.38 Sideways Bullish, VWAP-Resist 58.83 73.40 41.05 -1.67% -0.83% -2.55% -2.41% -3.57% 16.15% 17.58% 64.75% 43.38% Range:14.8% BO: 58.55 R: 61.0 59 95 57.85 -0.98 58.34 -0.49 57.33 -1.50 57.41 -1.42 56.73 -2.10 68.33 9.50 69.17 10.34 96.92 38.09 84.35 25.52
HMAAGRO 2024/06/10 2.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 57.85 84.05 48.10 -3.41% -4.53% -5.48% -4.56% -5.39% -5.81% -6.67% -9.33% -8.97% Range:14.0% BO: 56.4 R: 59.95 58 140 55.88 -1.97 55.23 -2.62 54.68 -3.17 55.21 -2.64 54.73 -3.12 54.49 -3.36 53.99 -3.86 52.45 -5.40 52.66 -5.19
HMAAGRO 2024/06/14 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support 55.21 84.05 48.10 -0.87% -0.98% -0.18% 1.67% 0.71% -1.09% -3.50% -4.96% -3.04% Range:14.0% BO: 57.85 R: 59.3 50 Cup and Handle 48 54.73 -0.48 54.67 -0.54 55.11 -0.10 56.13 0.92 55.60 0.39 54.61 -0.60 53.28 -1.93 52.47 -2.74 53.53 -1.68
HLVLTD 2024/04/23 0.15 Sideways Neutral, VWAP-Support 28.45 42.00 18.25 -0.53% -0.70% 0.18% 0.53% -1.58% -4.92% -5.80% -2.64% -8.79% Range:31.5% BO: 31.25 R: 32.8 50 -52 28.30 -0.15 28.25 -0.20 28.50 0.05 28.60 0.15 28.00 -0.45 27.05 -1.40 26.80 -1.65 27.70 -0.75 25.95 -2.50
HLEGLAS 2024/04/24 0.84 Weak Up Neutral, VWAP-Resist 457.75 575.00 404.95 0.26% -1.15% -0.57% -1.23% -1.49% -6.27% -5.09% -7.52% -8.16% Range:12.6% BO: 479.8 R: 0 51 44 458.95 1.20 452.50 -5.25 455.15 -2.60 452.10 -5.65 450.95 -6.80 429.05 -28.70 434.45 -23.30 423.35 -34.40 420.40 -37.35
HLEGLAS 2024/06/18 1.99 Sideways Bullish, VWAP-Resist 451.70 575.00 400.00 -1.56% -0.20% 6.62% 5.92% 5.73% 13.34% 6.71% -4.52% -2.50% Range:9.4% BO: 447.2 R: 456.0 63 132 444.65 -7.05 450.80 -0.90 481.60 29.90 478.45 26.75 477.60 25.90 511.95 60.25 482.00 30.30 431.30 -20.40 440.40 -11.30
HLEGLAS 2024/06/14 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 447.20 575.00 400.00 1.01% -0.57% 0.81% 7.69% 6.99% 14.94% 9.40% -0.79% -1.52% Range:8.5% BO: 444.8 R: 450.2 60 Cup and Handle 131 451.70 4.50 444.65 -2.55 450.80 3.60 481.60 34.40 478.45 31.25 514.00 66.80 489.25 42.05 443.65 -3.55 440.40 -6.80
HLEGLAS 2024/06/10 3.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.25 575.00 400.00 0.80% -0.56% -0.54% 1.35% 2.37% 8.24% 16.02% 4.74% -0.16% Range:7.3% BO: 435.5 R: 441.2 58 116 444.80 3.55 438.80 -2.45 438.85 -2.40 447.20 5.95 451.70 10.45 477.60 36.35 511.95 70.70 462.15 20.90 440.55 -0.70
HITECHGEAR 2024/05/15 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1081.90 1280.45 352.35 4.51% 7.05% 4.88% 3.76% 3.56% -7.90% -13.63% -9.13% -10.01% Range:28.3% BO: 1221.6 R: 1280.45 60 17 1130.65 48.75 1158.15 76.25 1134.75 52.85 1122.60 40.70 1120.45 38.55 996.40 -85.50 934.40 -147.50 983.15 -98.75 973.60 -108.30
HITECHGEAR 2024/04/22 0.13 Strong Up Bullish, VWAP-Support 1221.60 1221.60 352.35 -5.00% -9.75% -5.23% -7.95% -9.62% -14.79% -15.39% -10.63% -27.15% Range:57.7% BO: 1163.45 R: 1165.0 86 228 1160.55 -61.05 1102.55 -119.05 1157.65 -63.95 1124.45 -97.15 1104.10 -117.50 1040.95 -180.65 1033.60 -188.00 1091.75 -129.85 889.95 -331.65
HITECHGEAR 2024/04/18 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.10 1059.10 352.35 9.85% 15.34% 9.58% 4.10% 9.31% 3.32% -7.63% 6.00% -7.91% Range:55.2% BO: 962.85 R: 0 81 214 1163.45 104.35 1221.60 162.50 1160.55 101.45 1102.55 43.45 1157.65 98.55 1094.30 35.20 978.25 -80.85 1122.60 63.50 975.30 -83.80
HITECHGEAR 2024/04/19 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1163.45 1165.00 352.35 5.00% -0.25% -5.23% -0.50% -3.35% -6.42% -15.39% -3.70% -20.31% Range:59.2% BO: 1059.1 R: 0 85 254 1221.60 58.15 1160.55 -2.90 1102.55 -60.90 1157.65 -5.80 1124.45 -39.00 1088.75 -74.70 984.40 -179.05 1120.45 -43.00 927.10 -236.35
HITECHGEAR 2024/04/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.65 1280.45 352.35 -2.87% -4.63% -7.83% -3.55% -5.47% -15.50% 0.04% -12.62% -11.01% Range:51.3% BO: 1221.6 R: 1280.45 73 72 1124.45 -33.20 1104.10 -53.55 1067.00 -90.65 1116.50 -41.15 1094.30 -63.35 978.25 -179.40 1158.15 0.50 1011.60 -146.05 1030.15 -127.50
HITECHCORP 2024/06/10 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.94 309.00 179.90 0.10% 0.66% 0.73% -1.28% -1.23% 7.43% 7.60% 9.31% 8.37% Range:16.7% BO: 230.15 R: 236.95 51 1 217.15 0.21 218.37 1.43 218.53 1.59 214.17 -2.77 214.28 -2.66 233.06 16.12 233.43 16.49 237.14 20.20 235.10 18.16
HITECHCORP 2024/04/23 4.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.80 309.00 190.60 -1.74% -1.45% -4.01% -2.83% -3.18% -11.17% -9.22% -4.82% -16.63% Range:19.7% BO: 228.25 R: 232.05 65 Momentum Gainer 220 237.60 -4.20 238.30 -3.50 232.10 -9.70 234.95 -6.85 234.10 -7.70 214.80 -27.00 219.50 -22.30 230.15 -11.65 201.60 -40.20
HITECHCORP 2024/04/22 3.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.25 309.00 190.60 5.94% 4.10% 4.40% 1.69% 2.94% -7.32% -8.15% 0.22% -11.50% Range:14.9% BO: 221.4 R: 228.0 59 93 241.80 13.55 237.60 9.35 238.30 10.05 232.10 3.85 234.95 6.70 211.55 -16.70 209.65 -18.60 228.75 0.50 202.00 -26.25
HITECHCORP 2024/04/29 0.28 Weak Up Bullish, VWAP-Resist 234.95 309.00 190.60 -0.36% -4.60% -6.41% -6.00% -9.96% -10.77% -3.47% -10.36% -7.06% Range:19.7% BO: 241.8 R: 249.1 59 81 234.10 -0.85 224.15 -10.80 219.90 -15.05 220.85 -14.10 211.55 -23.40 209.65 -25.30 226.80 -8.15 210.60 -24.35 218.37 -16.58
HITECH 2024/05/03 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.10 170.00 87.20 -2.96% -6.70% -5.37% -9.40% -7.81% -7.40% -7.40% -16.73% -3.22% Range:11.5% BO: 144.1 R: 146.8 53 108 131.10 -4.00 126.05 -9.05 127.85 -7.25 122.40 -12.70 124.55 -10.55 125.10 -10.00 125.10 -10.00 112.50 -22.60 130.75 -4.35
HITECH 2024/06/07 2.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.90 170.00 87.20 -2.41% 1.38% 3.48% 2.79% 3.15% 4.74% 2.47% 9.46% 12.81% Range:14.5% BO: 131.0 R: 134.5 52 22 123.84 -3.06 128.65 1.75 131.32 4.42 130.44 3.54 130.90 4.00 132.91 6.01 130.04 3.14 138.91 12.01 143.16 16.26
HITECH 2024/06/12 3.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 131.32 170.00 87.20 -0.67% -0.32% -0.43% 1.82% 5.86% -1.24% 4.84% 11.14% 16.81% Range:14.7% BO: 131.0 R: 134.5 57 120 130.44 -0.88 130.90 -0.42 130.75 -0.57 133.71 2.39 139.02 7.70 129.69 -1.63 137.68 6.36 145.95 14.63 153.40 22.08
HITECH 2024/06/11 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.65 170.00 87.20 2.08% 1.39% 1.75% 1.63% 3.93% 2.86% 3.48% 8.24% 18.78% Range:14.5% BO: 131.0 R: 134.5 54 69 131.32 2.67 130.44 1.79 130.90 2.25 130.75 2.10 133.71 5.06 132.33 3.68 133.13 4.48 139.25 10.60 152.81 24.16
HISARMETAL 2024/04/30 13.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.00 234.40 154.00 1.04% -1.96% -5.79% -6.76% -6.26% -6.73% -9.10% -14.21% -12.54% Range:21.7% BO: 195.35 R: 201.7 72 347 224.30 2.30 217.65 -4.35 209.15 -12.85 207.00 -15.00 208.10 -13.90 207.05 -14.95 201.80 -20.20 190.45 -31.55 194.16 -27.84
HISARMETAL 2024/06/18 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.21 234.40 154.00 -0.64% 1.33% -1.43% -3.64% 2.47% -1.68% 1.71% -1.40% 0.23% Range:15.0% BO: 209.05 R: 211.1 55 Momentum Gainer 118 197.94 -1.27 201.85 2.64 196.37 -2.84 191.96 -7.25 204.14 4.93 195.87 -3.34 202.61 3.40 196.43 -2.78 199.67 0.46
HISARMETAL 2024/05/17 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.05 234.40 154.00 -4.78% -4.26% -3.47% -3.80% -8.42% -8.90% -9.50% -3.44% -6.30% Range:18.9% BO: 224.3 R: 234.0 58 16 199.05 -10.00 200.15 -8.90 201.80 -7.25 201.10 -7.95 191.45 -17.60 190.45 -18.60 189.19 -19.86 201.85 -7.20 195.87 -13.18
HISARMETAL 2024/05/14 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.90 234.40 154.00 0.07% -0.39% 1.04% -3.79% -3.26% -3.55% -11.48% -5.45% -6.27% Range:18.9% BO: 224.3 R: 234.0 56 13 207.05 0.15 206.10 -0.80 209.05 2.15 199.05 -7.85 200.15 -6.75 199.55 -7.35 183.15 -23.75 195.63 -11.27 193.92 -12.98
HISARMETAL 2024/04/24 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.75 234.40 154.00 -0.93% -2.13% -1.46% 18.24% 19.47% 3.65% 9.77% 3.97% 0.48% Range:15.2% BO: 195.35 R: 201.7 51 -9 186.00 -1.75 183.75 -4.00 185.00 -2.75 222.00 34.25 224.30 36.55 194.60 6.85 206.10 18.35 195.20 7.45 188.65 0.90
HISARMETAL 2024/05/02 6.87 Weak Up Bullish, VWAP-Resist 224.30 234.40 154.00 -2.96% -6.75% -7.71% -7.22% -13.24% -8.11% -10.34% -20.75% -12.78% Range:22.5% BO: 222.0 R: 0 73 293 217.65 -6.65 209.15 -15.15 207.00 -17.30 208.10 -16.20 194.60 -29.70 206.10 -18.20 201.10 -23.20 177.75 -46.55 195.63 -28.67
HISARMETAL 2024/04/22 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 186.65 234.40 154.00 -0.46% 0.59% -0.35% -1.55% -0.88% 10.90% 10.85% 7.74% -1.88% Range:15.6% BO: 195.35 R: 201.7 50 -56 185.80 -0.85 187.75 1.10 186.00 -0.65 183.75 -2.90 185.00 -1.65 207.00 20.35 206.90 20.25 201.10 14.45 183.15 -3.50
HIRECT 2024/05/02 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.95 824.00 344.05 -3.61% -4.93% -9.62% -9.12% -11.54% -5.12% 5.08% -15.45% -7.80% Range:23.9% BO: 785.0 R: 811.05 58 31 715.20 -26.75 705.35 -36.60 670.55 -71.40 674.30 -67.65 656.30 -85.65 703.95 -38.00 779.65 37.70 627.35 -114.60 684.05 -57.90
HIRECT 2024/04/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.75 824.00 344.05 -0.45% -3.48% -7.23% -2.60% -6.11% -11.47% -5.63% -2.61% -12.28% Range:25.2% BO: 785.0 R: 811.05 64 90 758.35 -3.40 735.25 -26.50 706.65 -55.10 741.95 -19.80 715.20 -46.55 674.35 -87.40 718.85 -42.90 741.90 -19.85 668.20 -93.55
HIRECT 2024/04/18 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 670.35 824.00 344.05 9.99% 17.10% 12.46% 8.23% 13.63% 6.69% 0.60% 11.90% -1.53% Range:16.0% BO: 678.0 R: 681.5 58 65 737.35 67.00 785.00 114.65 753.90 83.55 725.50 55.15 761.75 91.40 715.20 44.85 674.35 4.00 750.15 79.80 660.10 -10.25
HIRECT 2024/04/22 6.89 Strong Up Bullish, VWAP-Resist 785.00 824.00 344.05 -3.96% -7.58% -2.96% -3.39% -6.34% -14.58% -12.38% -0.68% -19.87% Range:27.3% BO: 737.35 R: 0 71 270 753.90 -31.10 725.50 -59.50 761.75 -23.25 758.35 -26.65 735.25 -49.75 670.55 -114.45 687.85 -97.15 779.65 -5.35 629.00 -156.00
HIRECT 2024/05/15 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 710.35 824.00 344.05 -0.90% 1.20% 0.76% 5.60% 4.73% -0.78% -7.10% -3.32% -5.27% Range:23.9% BO: 785.0 R: 811.05 54 1 703.95 -6.40 718.85 8.50 715.75 5.40 750.15 39.80 743.95 33.60 704.80 -5.55 659.95 -50.40 686.80 -23.55 672.95 -37.40
HIRECT 2024/05/22 1.22 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.15 824.00 344.05 -0.83% 3.93% 0.77% 4.11% -1.10% -16.15% -10.62% -10.22% -7.32% Range:16.4% BO: 785.0 R: 811.05 60 Cup and Handle 103 743.95 -6.20 779.65 29.50 755.90 5.75 780.95 30.80 741.90 -8.25 629.00 -121.15 670.50 -79.65 673.45 -76.70 695.25 -54.90
HIRECT 2024/05/24 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.65 824.00 344.05 -3.05% 0.17% -4.84% -9.60% -11.66% -14.09% -12.26% -13.47% -4.23% Range:15.8% BO: 761.75 R: 798.4 64 Bullish Engulfing 153 755.90 -23.75 780.95 1.30 741.90 -37.75 704.80 -74.85 688.75 -90.90 669.80 -109.85 684.05 -95.60 674.60 -105.05 746.65 -33.00
HIRECT 2024/05/28 6.93 Strong Up Bullish, VWAP-Support 780.95 824.00 344.05 -5.00% -9.75% -11.81% -15.47% -19.67% -11.34% -13.85% -13.83% -8.41% Range:16.0% BO: 779.65 R: 804.0 62 123 741.90 -39.05 704.80 -76.15 688.75 -92.20 660.10 -120.85 627.35 -153.60 692.40 -88.55 672.75 -108.20 672.95 -108.00 715.25 -65.70
HIRECT 2024/04/19 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.35 824.00 344.05 6.46% 2.24% -1.61% 3.31% 2.85% -4.34% -9.39% 0.90% -14.92% Range:22.6% BO: 678.0 R: 681.5 67 Momentum Gainer 204 785.00 47.65 753.90 16.55 725.50 -11.85 761.75 24.40 758.35 21.00 705.35 -32.00 668.10 -69.25 743.95 6.60 627.35 -110.00
HIRECT 2024/05/17 0.23 Strong Down Bullish, 20EMA-Support, VWAP-Support 718.85 824.00 344.05 -0.43% 4.35% 3.49% 8.46% 5.15% -8.17% -7.05% -3.69% -4.83% Range:22.4% BO: 785.0 R: 811.05 55 37 715.75 -3.10 750.15 31.30 743.95 25.10 779.65 60.80 755.90 37.05 660.10 -58.75 668.20 -50.65 692.30 -26.55 684.10 -34.75
HINDZINC 2024/05/22 2.09 Strong Up Bullish, VWAP-Support 772.30 807.70 284.60 -4.07% -3.84% -8.47% -7.25% -7.83% -12.36% -10.88% -14.61% -11.17% Range:48.4% BO: 741.3 R: 743.6 88 Momentum Gainer 193 740.90 -31.40 742.65 -29.65 706.90 -65.40 716.30 -56.00 711.80 -60.50 676.85 -95.45 688.25 -84.05 659.50 -112.80 686.05 -86.25
HINDZINC 2024/05/10 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 525.50 540.95 284.60 10.20% 6.55% 6.73% 11.00% 12.31% 34.52% 32.52% 30.97% 26.34% Range:34.5% BO: 471.85 R: 487.0 77 185 579.10 53.60 559.90 34.40 560.85 35.35 583.30 57.80 590.20 64.70 706.90 181.40 696.40 170.90 688.25 162.75 663.90 138.40
HINDZINC 2024/05/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.30 589.00 284.60 1.18% 27.09% 32.40% 27.02% 27.32% 17.82% 17.98% 8.60% 12.59% Range:31.6% BO: 579.1 R: 586.0 78 Cup and Handle 124 590.20 6.90 741.30 158.00 772.30 189.00 740.90 157.60 742.65 159.35 687.25 103.95 688.15 104.85 633.45 50.15 656.75 73.45
HINDZINC 2024/05/28 0.40 Strong Up Bullish, VWAP-Resist 716.30 807.70 284.60 -0.63% -6.95% -4.06% -2.78% -10.74% -2.76% -11.57% -6.51% -7.97% Range:46.7% BO: 772.3 R: 807.7 74 70 711.80 -4.50 666.50 -49.80 687.25 -29.05 696.40 -19.90 639.35 -76.95 696.55 -19.75 633.45 -82.85 669.65 -46.65 659.20 -57.10
HINDZINC 2024/05/13 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.10 586.00 284.60 -3.32% -3.15% 0.73% 1.92% 28.01% 23.69% 10.40% 16.11% 12.24% Range:31.2% BO: 525.5 R: 540.95 82 228 559.90 -19.20 560.85 -18.25 583.30 4.20 590.20 11.10 741.30 162.20 716.30 137.20 639.35 60.25 672.40 93.30 650.00 70.90
HINDZINC 2024/05/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.10 478.40 284.60 -1.24% -5.17% 0.37% -2.97% 11.78% 25.55% 50.37% 43.98% 37.36% Range:34.9% BO: 432.1 R: 442.55 82 254 464.25 -5.85 445.80 -24.30 471.85 1.75 456.15 -13.95 525.50 55.40 590.20 120.10 706.90 236.80 676.85 206.75 645.75 175.65
HINDZINC 2024/05/17 0.92 Strong Up Bullish, VWAP-Resist 590.20 619.10 284.60 25.60% 30.85% 25.53% 25.83% 19.77% 17.99% 13.46% 9.72% 10.56% Range:32.4% BO: 583.3 R: 589.0 78 Momentum Gainer 120 741.30 151.10 772.30 182.10 740.90 150.70 742.65 152.45 706.90 116.70 696.40 106.20 669.65 79.45 647.55 57.35 652.50 62.30
HINDZINC 2024/05/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.85 487.00 284.60 -3.33% 11.37% 22.73% 18.66% 18.86% 57.02% 41.25% 41.92% 40.84% Range:28.4% BO: 470.1 R: 478.4 74 138 456.15 -15.70 525.50 53.65 579.10 107.25 559.90 88.05 560.85 89.00 740.90 269.05 666.50 194.65 669.65 197.80 664.55 192.70
HINDZINC 2024/04/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 421.60 437.80 284.60 0.63% 1.27% 2.49% 11.50% 10.12% 37.36% 75.83% 58.09% 65.22% Range:32.3% BO: 431.95 R: 437.8 73 Momentum Gainer 80 424.25 2.65 426.95 5.35 432.10 10.50 470.10 48.50 464.25 42.65 579.10 157.50 741.30 319.70 666.50 244.90 696.55 274.95
HINDZINC 2024/04/22 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.70 437.80 284.60 -1.27% -0.02% 0.44% 2.90% 3.55% 8.81% 36.66% 81.27% 65.21% Range:32.5% BO: 431.95 R: 437.8 72 64 404.50 -5.20 409.60 -0.10 411.50 1.80 421.60 11.90 424.25 14.55 445.80 36.10 559.90 150.20 742.65 332.95 676.85 267.15
HINDZINC 2024/04/24 0.25 Strong Up Bullish, VWAP-Resist 409.60 437.80 284.60 0.46% 2.93% 3.58% 4.24% 5.49% 11.36% 42.41% 74.88% 68.01% Range:32.5% BO: 431.95 R: 437.8 70 55 411.50 1.90 421.60 12.00 424.25 14.65 426.95 17.35 432.10 22.50 456.15 46.55 583.30 173.70 716.30 306.70 688.15 278.55
HINDZINC 2024/05/21 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 743.60 284.60 4.18% -0.05% 0.18% -4.64% -3.37% -13.75% -6.04% -10.35% -9.19% Range:46.2% BO: 590.2 R: 619.1 87 Momentum Gainer 190 772.30 31.00 740.90 -0.40 742.65 1.35 706.90 -34.40 716.30 -25.00 639.35 -101.95 696.55 -44.75 664.55 -76.75 673.15 -68.15
HINDZINC 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 432.10 442.55 284.60 8.79% 7.44% 3.17% 9.20% 5.57% 34.99% 71.87% 47.96% 53.18% Range:32.4% BO: 431.95 R: 442.55 76 135 470.10 38.00 464.25 32.15 445.80 13.70 471.85 39.75 456.15 24.05 583.30 151.20 742.65 310.55 639.35 207.25 661.90 229.80
HINDZINC 2024/06/06 0.14 Strong Up Bullish, VWAP-Resist 687.80 807.70 284.60 0.05% -2.64% 1.27% 0.07% -2.24% -3.38% -2.64% -2.13% -8.11% Range:42.3% BO: 772.3 R: 807.7 61 -19 688.15 0.35 669.65 -18.15 696.55 8.75 688.25 0.45 672.40 -15.40 664.55 -23.25 669.65 -18.15 673.15 -14.65 632.00 -55.80
HINDWAREAP 2024/05/27 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 417.30 554.40 315.00 2.35% -4.91% -9.29% -14.57% -12.89% -7.32% -6.05% 2.17% 7.28% Range:18.2% BO: 395.45 R: 404.85 66 135 427.10 9.80 396.80 -20.50 378.55 -38.75 356.50 -60.80 363.50 -53.80 386.75 -30.55 392.05 -25.25 426.35 9.05 447.70 30.40
HINDWAREAP 2024/05/24 2.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.60 554.40 315.00 7.39% 9.91% 2.11% -2.59% -8.26% -2.52% -2.34% 13.09% 17.90% Range:13.7% BO: 395.45 R: 404.85 57 Cup and Handle 68 417.30 28.70 427.10 38.50 396.80 8.20 378.55 -10.05 356.50 -32.10 378.80 -9.80 379.50 -9.10 439.45 50.85 458.15 69.55
HINDWAREAP 2024/06/07 0.44 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 378.80 554.40 315.00 2.10% 1.32% 2.06% 0.57% 0.18% 16.06% 18.15% 18.89% 15.01% Range:20.1% BO: 427.1 R: 432.0 51 -11 386.75 7.95 383.80 5.00 386.60 7.80 380.95 2.15 379.50 0.70 439.65 60.85 447.55 68.75 450.35 71.55 435.65 56.85
HINDWAREAP 2024/05/28 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.10 554.40 315.00 -7.09% -11.37% -16.53% -14.89% -19.56% -10.14% -5.58% 3.51% 5.44% Range:20.1% BO: 417.3 R: 424.3 68 161 396.80 -30.30 378.55 -48.55 356.50 -70.60 363.50 -63.60 343.55 -83.55 383.80 -43.30 403.25 -23.85 442.10 15.00 450.35 23.25
HINDWAREAP 2024/05/16 2.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.60 554.40 315.00 2.03% 1.30% -3.32% -4.53% 0.26% -8.02% -2.27% 4.04% 15.47% Range:13.9% BO: 396.2 R: 402.95 60 173 395.45 7.85 392.65 5.05 374.75 -12.85 370.05 -17.55 388.60 1.00 356.50 -31.10 378.80 -8.80 403.25 15.65 447.55 59.95
HINDWAREAP 2024/05/17 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 395.45 554.40 315.00 -0.71% -5.23% -6.42% -1.73% 5.53% -8.08% -2.20% 2.86% 11.89% Range:13.7% BO: 393.2 R: 402.95 63 191 392.65 -2.80 374.75 -20.70 370.05 -25.40 388.60 -6.85 417.30 21.85 363.50 -31.95 386.75 -8.70 406.75 11.30 442.45 47.00
HINDWAREAP 2024/06/10 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 386.75 554.40 315.00 -0.76% -0.04% -1.50% -1.87% 1.37% 15.27% 14.40% 20.34% 15.46% Range:20.1% BO: 427.1 R: 432.0 53 30 383.80 -2.95 386.60 -0.15 380.95 -5.80 379.50 -7.25 392.05 5.30 445.80 59.05 442.45 55.70 465.40 78.65 446.55 59.80
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/05/22 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2366.90 2669.40 2172.05 0.66% 0.09% 0.74% 1.23% 0.27% 9.96% 6.84% 3.18% 5.45% Range:6.8% BO: 2379.4 R: 2389.6 60 58 2382.50 15.60 2369.05 2.15 2384.50 17.60 2395.95 29.05 2373.40 6.50 2602.75 235.85 2528.70 161.80 2442.20 75.30 2495.95 129.05
HINDUNILVR 2024/05/10 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2362.55 2669.40 2172.05 -0.08% -0.55% -1.66% -0.82% -1.79% 0.93% -0.28% 7.03% 2.95% Range:7.8% BO: 2379.4 R: 2389.6 63 Bullish Engulfing 128 2360.65 -1.90 2349.60 -12.95 2323.30 -39.25 2343.15 -19.40 2320.35 -42.20 2384.50 21.95 2355.90 -6.65 2528.70 166.15 2432.20 69.65
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDUNILVR 2024/06/04 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2496.30 2669.40 2172.05 4.26% 2.14% 3.26% 2.77% 2.41% -1.57% -2.03% 2.03% 9.70% Range:11.2% BO: 2395.95 R: 2409.0 69 223 2602.75 106.45 2549.60 53.30 2577.80 81.50 2565.35 69.05 2556.35 60.05 2457.00 -39.30 2445.60 -50.70 2547.00 50.70 2738.40 242.10
HINDUNILVR 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2577.80 2723.95 2172.05 -0.48% -0.83% -1.90% -3.51% -3.80% -5.26% -2.82% 1.27% 7.31% Range:11.2% BO: 2602.75 R: 2723.95 69 133 2565.35 -12.45 2556.35 -21.45 2528.70 -49.10 2487.40 -90.40 2479.75 -98.05 2442.20 -135.60 2505.10 -72.70 2610.45 32.65 2766.35 188.55
HINDPETRO 2024/05/02 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.67 396.53 159.47 0.11% -3.69% -3.65% -1.93% -6.09% -6.49% 1.86% -7.27% 0.52% Range:14.0% BO: 337.1 R: 343.7 66 225 356.07 0.40 342.53 -13.14 342.70 -12.97 348.80 -6.87 334.00 -21.67 332.60 -23.07 362.30 6.63 329.83 -25.84 357.53 1.86
HINDPETRO 2024/05/15 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.80 396.53 159.47 -1.54% 0.05% 3.98% 4.67% 5.67% 5.48% 1.75% 4.63% -1.69% Range:12.5% BO: 356.07 R: 360.6 53 -21 332.60 -5.20 337.97 0.17 351.23 13.43 353.57 15.77 356.97 19.17 356.30 18.50 343.70 5.90 353.43 15.63 332.10 -5.70
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/05/27 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.43 396.53 159.47 -1.84% -3.49% -4.07% -3.55% 4.53% -6.32% -4.85% -10.41% -10.95% Range:12.5% BO: 362.3 R: 366.9 68 157 364.60 -6.83 358.47 -12.96 356.30 -15.13 358.23 -13.20 388.27 16.84 347.97 -23.46 353.43 -18.00 332.75 -38.68 330.75 -40.68
HINDPETRO 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 348.80 396.53 159.47 -4.24% -4.14% -4.41% -5.71% -3.15% 2.34% 2.15% -0.24% -2.28% Range:14.1% BO: 356.07 R: 360.6 60 Cup and Handle 84 334.00 -14.80 334.37 -14.43 333.43 -15.37 328.87 -19.93 337.80 -11.00 356.97 8.17 356.30 7.50 347.97 -0.83 340.85 -7.95
HINDPETRO 2024/04/29 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 337.10 396.53 159.47 -2.03% 5.51% 5.63% 1.61% 1.66% -2.44% 4.89% 6.27% 4.01% Range:9.3% BO: 328.03 R: 334.0 60 150 330.27 -6.83 355.67 18.57 356.07 18.97 342.53 5.43 342.70 5.60 328.87 -8.23 353.57 16.47 358.23 21.13 350.63 13.53
HINDPETRO 2024/06/14 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 357.53 396.53 159.47 -1.15% -3.88% -2.33% -4.67% -5.48% -7.34% -8.29% 0.03% 10.69% Range:15.1% BO: 388.27 R: 396.53 54 27 353.43 -4.10 343.67 -13.86 349.20 -8.33 340.85 -16.68 337.95 -19.58 331.30 -26.23 327.90 -29.63 357.65 0.12 395.75 38.22
HINDPETRO 2024/04/22 1.48 Weak Up Neutral, 50MA-Resist, VWAP-Resist 328.03 396.53 159.47 -1.82% -0.95% -0.17% -0.19% 2.76% 4.47% 0.26% 10.45% 2.68% Range:9.5% BO: 324.97 R: 329.33 55 179 322.07 -5.96 324.93 -3.10 327.47 -0.56 327.40 -0.63 337.10 9.07 342.70 14.67 328.87 0.84 362.30 34.27 336.83 8.80
HINDOILEXP 2024/05/28 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.30 221.70 155.40 -0.43% -3.73% -2.86% -2.38% -12.44% -7.87% 0.06% -0.67% 6.98% Range:14.1% BO: 216.35 R: 221.7 52 24 196.45 -0.85 189.95 -7.35 191.65 -5.65 192.60 -4.70 172.75 -24.55 181.77 -15.53 197.41 0.11 195.97 -1.33 211.07 13.77
HINDOILEXP 2024/04/29 2.54 Weak Up Bullish, VWAP-Resist 209.80 219.80 155.40 3.12% 0.91% -2.60% -4.96% -6.03% -8.34% -7.10% -8.65% -13.38% Range:17.6% BO: 206.65 R: 208.5 65 158 216.35 6.55 211.70 1.90 204.35 -5.45 199.40 -10.40 197.15 -12.65 192.30 -17.50 194.90 -14.90 191.65 -18.15 181.72 -28.08
HINDOILEXP 2024/04/19 3.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.45 213.55 155.40 -1.70% 0.54% -0.07% -1.88% 2.07% -1.51% -8.15% -4.37% -14.67% Range:19.5% BO: 199.05 R: 207.3 64 Bullish Engulfing 151 199.00 -3.45 203.55 1.10 202.30 -0.15 198.65 -3.80 206.65 4.20 199.40 -3.05 185.95 -16.50 193.60 -8.85 172.75 -29.70
HINDOILEXP 2024/05/17 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.75 221.70 155.40 -2.55% -3.40% -4.04% -5.35% -6.54% -4.54% -9.18% -2.75% 0.78% Range:14.1% BO: 216.35 R: 221.7 56 4 196.60 -5.15 194.90 -6.85 193.60 -8.15 190.95 -10.80 188.55 -13.20 192.60 -9.15 183.23 -18.52 196.20 -5.55 203.33 1.58
HINDOILEXP 2024/06/14 2.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 190.94 221.70 155.40 2.57% 3.39% 2.75% 0.39% 5.54% 3.43% 11.97% 29.76% 39.83% Range:14.4% BO: 201.75 R: 203.9 51 Cup and Handle 55 195.84 4.90 197.41 6.47 196.20 5.26 191.69 0.75 201.51 10.57 197.48 6.54 213.79 22.85 247.77 56.83 266.99 76.05
HINDOILEXP 2024/04/26 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 213.55 155.40 1.52% 4.69% 2.44% -1.11% -3.51% -10.02% -4.86% -8.08% -12.04% Range:18.8% BO: 203.55 R: 208.5 63 96 209.80 3.15 216.35 9.70 211.70 5.05 204.35 -2.30 199.40 -7.25 185.95 -20.70 196.60 -10.05 189.95 -16.70 181.77 -24.88
HINDOILEXP 2024/04/30 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.35 221.70 155.40 -2.15% -5.55% -7.83% -8.87% -9.01% -10.84% -10.52% -10.98% -13.01% Range:19.7% BO: 209.8 R: 219.8 69 183 211.70 -4.65 204.35 -12.00 199.40 -16.95 197.15 -19.20 196.85 -19.50 192.90 -23.45 193.60 -22.75 192.60 -23.75 188.20 -28.15
HINDOILEXP 2024/04/23 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.55 213.55 155.40 -0.61% -2.41% 1.52% 3.07% 6.29% -3.29% -5.23% -7.37% -10.88% Range:19.9% BO: 202.45 R: 208.5 63 105 202.30 -1.25 198.65 -4.90 206.65 3.10 209.80 6.25 216.35 12.80 196.85 -6.70 192.90 -10.65 188.55 -15.00 181.40 -22.15
HINDNATGLS 2024/06/13 6.16 Sideways Bullish, VWAP-Support 20.53 25.75 14.25 1.22% 0.34% -3.36% -4.29% -5.26% 14.22% 25.91% 13.59% 2.48% Range:19.1% BO: 19.76 R: 0 74 239 20.78 0.25 20.60 0.07 19.84 -0.69 19.65 -0.88 19.45 -1.08 23.45 2.92 25.85 5.32 23.32 2.79 21.04 0.51
HINDNATGLS 2024/06/14 1.70 Sideways Bullish, 50MA-Support, VWAP-Support 20.78 25.75 14.25 -0.87% -4.52% -5.44% -6.40% -2.60% 18.48% 18.14% 12.22% 1.25% Range:20.1% BO: 20.53 R: 20.74 75 Bullish Engulfing 161 20.60 -0.18 19.84 -0.94 19.65 -1.13 19.45 -1.33 20.24 -0.54 24.62 3.84 24.55 3.77 23.32 2.54 21.04 0.26
HINDMOTORS 2024/05/07 1.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 44.10 44.10 14.50 4.99% 5.44% 0.23% -4.76% -9.52% -16.89% -22.68% -21.43% -20.20% Range:58.5% BO: 42.0 R: 0 84 148 46.30 2.20 46.50 2.40 44.20 0.10 42.00 -2.10 39.90 -4.20 36.65 -7.45 34.10 -10.00 34.65 -9.45 35.19 -8.91
HINDMOTORS 2024/04/19 5.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.70 24.60 14.50 19.83% 31.65% 22.78% 25.95% 20.89% 77.22% 77.22% 49.58% 40.51% Range:31.6% BO: 21.95 R: 23.35 67 Bullish Engulfing 172 28.40 4.70 31.20 7.50 29.10 5.40 29.85 6.15 28.65 4.95 42.00 18.30 42.00 18.30 35.45 11.75 33.30 9.60
HINDMOTORS 2024/06/11 0.38 Sideways Bullish, VWAP-Support 38.19 48.60 14.50 -3.40% -5.81% -7.44% -6.28% -7.72% -12.25% -14.24% -17.12% -12.70% Range:24.7% BO: 44.2 R: 45.35 59 172 36.89 -1.30 35.97 -2.22 35.35 -2.84 35.79 -2.40 35.24 -2.95 33.51 -4.68 32.75 -5.44 31.65 -6.54 33.34 -4.85
HINDMOTORS 2024/05/02 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.10 38.10 14.50 4.99% 10.24% 15.75% 21.52% 22.05% -3.28% -2.36% -12.60% -7.22% Range:56.4% BO: 34.65 R: 0 79 135 40.00 1.90 42.00 3.90 44.10 6.00 46.30 8.20 46.50 8.40 36.85 -1.25 37.20 -0.90 33.30 -4.80 35.35 -2.75
HINDMOTORS 2024/05/03 0.12 Weak Up Bullish 40.00 40.00 14.50 5.00% 10.25% 15.75% 16.25% 10.50% -3.38% -8.50% -15.00% -10.53% Range:56.9% BO: 38.1 R: 0 81 146 42.00 2.00 44.10 4.10 46.30 6.30 46.50 6.50 44.20 4.20 38.65 -1.35 36.60 -3.40 34.00 -6.00 35.79 -4.21
HINDMOTORS 2024/04/30 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.65 34.65 14.50 9.96% 15.44% 21.21% 27.27% 33.62% 9.38% 2.31% 1.15% 3.81% Range:53.2% BO: 31.5 R: 34.3 76 111 38.10 3.45 40.00 5.35 42.00 7.35 44.10 9.45 46.30 11.65 37.90 3.25 35.45 0.80 35.05 0.40 35.97 1.32
HINDMOTORS 2024/04/23 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.20 31.20 14.50 -6.73% -4.33% -8.17% 0.96% 11.06% 48.40% 21.47% 17.31% 9.94% Range:48.1% BO: 28.4 R: 0 79 266 29.10 -2.10 29.85 -1.35 28.65 -2.55 31.50 0.30 34.65 3.45 46.30 15.10 37.90 6.70 36.60 5.40 34.30 3.10
HINDMOTORS 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 29.85 34.30 14.50 -4.02% 5.53% 16.08% 27.64% 34.00% 48.07% 29.48% 14.24% 21.88% Range:48.1% BO: 31.2 R: 34.3 72 125 28.65 -1.20 31.50 1.65 34.65 4.80 38.10 8.25 40.00 10.15 44.20 14.35 38.65 8.80 34.10 4.25 36.38 6.53
HINDMOTORS 2024/04/29 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.50 34.30 14.50 10.00% 20.95% 26.98% 33.33% 40.00% 26.67% 16.35% 11.59% 17.11% Range:48.6% BO: 31.2 R: 34.3 72 Cup and Handle 92 34.65 3.15 38.10 6.60 40.00 8.50 42.00 10.50 44.10 12.60 39.90 8.40 36.65 5.15 35.15 3.65 36.89 5.39
HINDMOTORS 2024/04/22 4.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.40 28.40 14.50 9.86% 2.46% 5.11% 0.88% 10.92% 55.28% 40.49% 30.99% 19.72% Range:43.0% BO: 23.7 R: 24.6 76 3 Outside Up 287 31.20 2.80 29.10 0.70 29.85 1.45 28.65 0.25 31.50 3.10 44.10 15.70 39.90 11.50 37.20 8.80 34.00 5.60
HINDMOTORS 2024/05/06 2.12 Weak Up Bullish, VWAP-Support 42.00 42.00 14.50 5.00% 10.24% 10.71% 5.24% 0.00% -8.21% -15.36% -18.33% -16.10% Range:56.4% BO: 40.0 R: 0 82 139 44.10 2.10 46.30 4.30 46.50 4.50 44.20 2.20 42.00 0.00 38.55 -3.45 35.55 -6.45 34.30 -7.70 35.24 -6.76
HINDMOTORS 2024/05/08 0.57 Weak Up Bullish, VWAP-Support 46.30 46.30 14.50 0.43% -4.54% -9.29% -13.82% -18.14% -23.43% -22.68% -21.43% -24.06% Range:60.5% BO: 44.1 R: 0 85 138 46.50 0.20 44.20 -2.10 42.00 -4.30 39.90 -6.40 37.90 -8.40 35.45 -10.85 35.80 -10.50 36.38 -9.92 35.16 -11.14
HINDCOPPER 2024/05/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.45 401.65 135.65 -0.98% -3.51% -6.40% -5.49% -8.66% -3.49% -5.07% -23.72% -13.94% Range:29.0% BO: 391.0 R: 401.65 74 88 387.60 -3.85 377.70 -13.75 366.40 -25.05 369.95 -21.50 357.55 -33.90 377.80 -13.65 371.60 -19.85 298.60 -92.85 336.90 -54.55
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 60 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/05/21 1.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.15 401.65 135.65 -4.05% -6.25% -6.90% -7.70% -6.34% -25.19% -17.37% -17.05% -18.50% Range:10.9% BO: 391.45 R: 401.65 65 139 383.00 -16.15 374.20 -24.95 371.60 -27.55 368.40 -30.75 373.85 -25.30 298.60 -100.55 329.80 -69.35 331.10 -68.05 325.30 -73.85
HINDCOPPER 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.10 377.00 135.65 4.11% 2.18% 4.27% 4.59% 7.39% 3.74% 0.74% 2.77% -17.99% Range:29.7% BO: 362.4 R: 377.0 73 Bullish Engulfing 68 379.05 14.95 372.05 7.95 379.65 15.55 380.80 16.70 391.00 26.90 377.70 13.60 366.80 2.70 374.20 10.10 298.60 -65.50
HINDCOPPER 2024/04/26 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.00 397.00 135.65 -0.54% -1.28% 0.12% -0.87% -3.40% -6.19% 2.08% -9.36% -15.65% Range:31.2% BO: 380.8 R: 394.0 76 Momentum Gainer 133 388.90 -2.10 386.00 -5.00 391.45 0.45 387.60 -3.40 377.70 -13.30 366.80 -24.20 399.15 8.15 354.40 -36.60 329.80 -61.20
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HINDCOPPER 2024/04/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 394.00 135.65 0.30% 2.99% 2.44% 1.67% 3.11% -5.82% -0.49% -1.53% -10.36% Range:32.6% BO: 379.05 R: 394.0 73 96 380.80 1.15 391.00 11.35 388.90 9.25 386.00 6.35 391.45 11.80 357.55 -22.10 377.80 -1.85 373.85 -5.80 340.30 -39.35
HINDCOPPER 2024/04/22 1.92 Strong Up Bullish, VWAP-Resist 379.05 394.00 135.65 -1.85% 0.16% 0.46% 3.15% 2.60% -3.34% 0.05% -1.97% -15.33% Range:32.5% BO: 364.1 R: 377.0 76 3 Outside Up 117 372.05 -7.00 379.65 0.60 380.80 1.75 391.00 11.95 388.90 9.85 366.40 -12.65 379.25 0.20 371.60 -7.45 320.95 -58.10
HINDCON 2024/04/23 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.10 69.70 23.35 -1.54% -2.30% -1.92% 2.98% 8.06% 7.77% -1.63% 0.10% -8.73% Range:16.0% BO: 53.55 R: 55.0 54 2 51.30 -0.80 50.90 -1.20 51.10 -1.00 53.65 1.55 56.30 4.20 56.15 4.05 51.25 -0.85 52.15 0.05 47.55 -4.55
HINDCON 2024/05/22 0.43 Sideways Bullish 55.35 69.70 23.35 -1.99% -3.88% -5.78% -7.68% -9.49% -15.72% -9.16% -3.49% -7.48% Range:17.8% BO: 59.65 R: 61.7 56 14 54.25 -1.10 53.20 -2.15 52.15 -3.20 51.10 -4.25 50.10 -5.25 46.65 -8.70 50.28 -5.07 53.42 -1.93 51.21 -4.14
HINDCON 2024/04/29 2.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 53.65 69.70 23.35 4.94% 10.16% 11.18% 8.95% 6.80% -3.36% 3.17% -7.74% -6.28% Range:11.9% BO: 53.55 R: 55.0 59 176 56.30 2.65 59.10 5.45 59.65 6.00 58.45 4.80 57.30 3.65 51.85 -1.80 55.35 1.70 49.50 -4.15 50.28 -3.37
HINDCON 2024/04/30 2.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 56.30 69.70 23.35 4.97% 5.95% 3.82% 1.78% -0.27% -8.97% -3.64% -13.77% -10.52% Range:12.9% BO: 53.65 R: 55.0 65 Momentum Gainer 281 59.10 2.80 59.65 3.35 58.45 2.15 57.30 1.00 56.15 -0.15 51.25 -5.05 54.25 -2.05 48.55 -7.75 50.38 -5.92
HINDCON 2024/05/21 0.44 Sideways Bullish, VWAP-Support 54.30 69.70 23.35 1.93% -0.09% -2.03% -3.96% -5.89% -12.34% -6.70% -0.66% -6.56% Range:17.8% BO: 59.65 R: 61.7 53 -14 55.35 1.05 54.25 -0.05 53.20 -1.10 52.15 -2.15 51.10 -3.20 47.60 -6.70 50.66 -3.64 53.94 -0.36 50.74 -3.56
HINDCON 2024/05/02 3.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.10 69.70 23.35 0.93% -1.10% -3.05% -4.99% -6.85% -13.28% -9.98% -19.46% -15.13% Range:17.0% BO: 56.3 R: 0 71 Momentum Gainer 261 59.65 0.55 58.45 -0.65 57.30 -1.80 56.15 -2.95 55.05 -4.05 51.25 -7.85 53.20 -5.90 47.60 -11.50 50.16 -8.94
HINDCOMPOS 2024/05/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.60 494.45 375.00 -4.63% -6.89% -5.17% -13.03% -12.52% -3.97% 6.24% 17.52% 39.23% Range:11.0% BO: 459.95 R: 474.0 65 75 432.60 -21.00 422.35 -31.25 430.15 -23.45 394.50 -59.10 396.80 -56.80 435.60 -18.00 481.90 28.30 533.05 79.45 631.55 177.95
HINDCOMPOS 2024/05/23 3.61 Weak Up Bullish, VWAP-Resist 459.95 494.45 375.00 -2.35% -2.77% -3.01% -1.38% -5.95% -11.20% -0.55% -0.64% 18.06% Range:11.0% BO: 454.65 R: 467.0 73 3 Outside Up 286 449.15 -10.80 447.20 -12.75 446.10 -13.85 453.60 -6.35 432.60 -27.35 408.45 -51.50 457.40 -2.55 457.00 -2.95 543.00 83.05
HINDCOMPOS 2024/06/13 2.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 457.40 494.45 375.00 0.38% 0.68% -0.05% 5.36% 3.07% 13.05% 18.71% 27.84% 27.44% Range:14.2% BO: 459.95 R: 474.0 62 Momentum Gainer 100 459.15 1.75 460.50 3.10 457.15 -0.25 481.90 24.50 471.45 14.05 517.10 59.70 543.00 85.60 584.75 127.35 582.90 125.50
HINDCOMPOS 2024/06/12 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.60 494.45 375.00 5.00% 5.41% 5.72% 4.95% 10.63% 16.97% 21.07% 41.85% 27.48% Range:14.2% BO: 459.95 R: 474.0 55 24 457.40 21.80 459.15 23.55 460.50 24.90 457.15 21.55 481.90 46.30 509.50 73.90 527.40 91.80 617.90 182.30 555.30 119.70
HINDCOMPOS 2024/04/22 0.14 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 421.45 494.45 375.00 -0.30% 0.04% 0.93% 0.53% 0.36% -2.42% -0.42% 6.57% -5.85% Range:10.8% BO: 436.2 R: 450.0 53 11 420.20 -1.25 421.60 0.15 425.35 3.90 423.70 2.25 422.95 1.50 411.25 -10.20 419.70 -1.75 449.15 27.70 396.80 -24.65
HINDCOMPOS 2024/05/22 8.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.65 494.45 375.00 1.17% -1.21% -1.64% -1.88% -0.23% -12.72% -4.19% 1.81% 16.00% Range:10.0% BO: 440.0 R: 0 71 Bullish Engulfing 334 459.95 5.30 449.15 -5.50 447.20 -7.45 446.10 -8.55 453.60 -1.05 396.80 -57.85 435.60 -19.05 462.90 8.25 527.40 72.75
HINDCOMPOS 2024/05/02 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 422.75 494.45 375.00 0.00% -0.63% -2.72% -1.14% -3.16% -1.01% 6.24% -6.68% 8.61% Range:10.8% BO: 436.2 R: 450.0 53 52 422.75 0.00 420.10 -2.65 411.25 -11.50 417.95 -4.80 409.40 -13.35 418.50 -4.25 449.15 26.40 394.50 -28.25 459.15 36.40
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HINDALCO 2024/04/25 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.80 648.25 448.75 0.39% 0.50% -0.37% -0.83% 0.05% -3.28% 1.34% 9.04% 4.58% Range:16.6% BO: 636.1 R: 637.65 78 146 649.30 2.50 650.05 3.25 644.40 -2.40 641.45 -5.35 647.10 0.30 625.60 -21.20 655.45 8.65 705.30 58.50 676.40 29.60
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/06/13 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.70 715.25 448.75 0.43% -0.29% -2.69% -0.62% 0.56% 1.89% 2.71% 1.48% -2.03% Range:8.3% BO: 705.3 R: 715.25 55 -10 683.60 2.90 678.75 -1.95 662.40 -18.30 676.50 -4.20 684.50 3.80 693.55 12.85 699.15 18.45 690.80 10.10 666.85 -13.85
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/06/05 2.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.25 715.25 448.75 -2.55% -2.14% -2.71% -3.21% -3.07% -2.70% -1.44% 0.28% -4.64% Range:12.2% BO: 705.3 R: 715.25 59 -54 677.50 -17.75 680.35 -14.90 676.40 -18.85 672.95 -22.30 673.90 -21.35 676.50 -18.75 685.25 -10.00 697.20 1.95 663.00 -32.25
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/05/29 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.30 713.50 448.75 -1.44% -2.26% -1.33% -7.98% -1.42% -4.45% -4.08% -2.19% -1.28% Range:12.2% BO: 693.6 R: 698.7 72 115 695.15 -10.15 689.35 -15.95 695.95 -9.35 649.05 -56.25 695.25 -10.05 673.90 -31.40 676.50 -28.80 689.85 -15.45 696.30 -9.00
HIMATSEIDE 2024/04/24 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 139.85 187.95 114.50 0.68% 1.43% 4.00% 2.40% 2.15% -8.47% -5.72% -7.97% -8.37% Range:17.8% BO: 145.1 R: 147.0 54 12 140.80 0.95 141.85 2.00 145.45 5.60 143.20 3.35 142.85 3.00 128.00 -11.85 131.85 -8.00 128.70 -11.15 128.15 -11.70
HIMATSEIDE 2024/04/29 1.39 Weak Up Bullish, VWAP-Resist 145.45 187.95 114.50 -1.55% -1.79% -3.78% -6.19% -7.60% -8.87% -4.54% -12.72% -9.22% Range:16.6% BO: 145.1 R: 147.0 61 133 143.20 -2.25 142.85 -2.60 139.95 -5.50 136.45 -9.00 134.40 -11.05 132.55 -12.90 138.85 -6.60 126.95 -18.50 132.04 -13.41
HILTON 2024/06/07 2.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.45 164.35 96.80 -3.43% -2.89% -4.51% -7.41% -10.03% -13.84% -26.76% -33.10% -30.98% Range:14.3% BO: 125.7 R: 128.0 55 2 119.22 -4.23 119.88 -3.57 117.88 -5.57 114.30 -9.15 111.07 -12.38 106.36 -17.09 90.41 -33.04 82.59 -40.86 85.20 -38.25
HILTON 2024/05/21 0.90 Sideways Bullish, 50MA-Support, VWAP-Support 124.55 164.35 96.80 0.92% 0.20% 0.12% -0.24% -2.49% -8.39% -3.75% -12.97% -35.73% Range:13.5% BO: 121.15 R: 124.6 60 179 125.70 1.15 124.80 0.25 124.70 0.15 124.25 -0.30 121.45 -3.10 114.10 -10.45 119.88 -4.67 108.40 -16.15 80.05 -44.50
HIL 2024/06/12 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2885.20 3167.80 2345.65 -0.72% 0.29% 0.35% -0.91% 1.53% -0.12% 1.41% 0.89% 6.62% Range:14.8% BO: 2714.4 R: 2759.95 78 224 2864.45 -20.75 2893.60 8.40 2895.30 10.10 2859.00 -26.20 2929.30 44.10 2881.80 -3.40 2925.80 40.60 2910.75 25.55 3076.10 190.90
HIL 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 2714.40 3167.80 2345.65 6.29% 5.53% 6.60% 6.66% 5.33% 6.07% 8.61% 7.58% 14.18% Range:9.5% BO: 2679.55 R: 2712.95 68 230 2885.20 170.80 2864.45 150.05 2893.60 179.20 2895.30 180.90 2859.00 144.60 2879.10 164.70 2948.15 233.75 2920.05 205.65 3099.30 384.90
HIL 2024/06/10 1.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2679.55 3167.80 2345.65 1.30% 7.67% 6.90% 7.99% 8.05% 8.60% 8.80% 8.26% 12.44% Range:8.3% BO: 2579.4 R: 2650.0 66 Momentum Gainer 256 2714.40 34.85 2885.20 205.65 2864.45 184.90 2893.60 214.05 2895.30 215.75 2909.90 230.35 2915.25 235.70 2900.85 221.30 3012.95 333.40
HIL 2024/06/14 1.32 Strong Up Bullish, VWAP-Resist 2893.60 3167.80 2345.65 0.06% -1.20% 1.23% 2.96% 2.52% 0.87% -0.45% 5.12% 4.69% Range:14.8% BO: 2885.2 R: 2907.8 76 146 2895.30 1.70 2859.00 -34.60 2929.30 35.70 2979.25 85.65 2966.65 73.05 2918.75 25.15 2880.50 -13.10 3041.80 148.20 3029.45 135.85
HIL 2024/06/07 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2579.40 3167.80 2345.65 3.88% 5.23% 11.86% 11.05% 12.18% 15.01% 13.16% 12.68% 16.53% Range:4.7% BO: 2536.3 R: 2600.0 55 Momentum Gainer 233 2679.55 100.15 2714.40 135.00 2885.20 305.80 2864.45 285.05 2893.60 314.20 2966.65 387.25 2918.75 339.35 2906.50 327.10 3005.80 426.40
HIKAL 2024/04/22 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.90 331.20 250.10 -1.31% -2.58% -3.52% -2.30% -4.17% -9.49% -10.36% -7.86% -11.93% Range:17.1% BO: 306.5 R: 314.5 70 184 315.70 -4.20 311.65 -8.25 308.65 -11.25 312.55 -7.35 306.55 -13.35 289.55 -30.35 286.75 -33.15 294.75 -25.15 281.75 -38.15
HIKAL 2024/04/26 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 312.55 331.20 250.10 -1.92% -2.86% -2.99% -4.83% -5.68% -10.24% -6.11% -8.91% -3.17% Range:17.1% BO: 319.9 R: 331.2 62 65 306.55 -6.00 303.60 -8.95 303.20 -9.35 297.45 -15.10 294.80 -17.75 280.55 -32.00 293.45 -19.10 284.70 -27.85 302.65 -9.90
HIKAL 2024/06/11 3.06 Sideways Bullish, VWAP-Resist 302.65 331.20 250.10 0.50% -0.53% -1.29% -0.36% -0.25% 11.68% 11.28% 19.10% 16.74% Range:10.3% BO: 301.7 R: 305.35 59 Momentum Gainer 150 304.15 1.50 301.05 -1.60 298.75 -3.90 301.55 -1.10 301.90 -0.75 338.00 35.35 336.80 34.15 360.45 57.80 353.30 50.65
HIKAL 2024/06/10 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.90 331.20 250.10 1.59% 2.10% 1.06% 0.29% 1.23% 16.31% 16.03% 18.09% 22.16% Range:10.0% BO: 301.7 R: 305.35 55 Momentum Gainer 81 302.65 4.75 304.15 6.25 301.05 3.15 298.75 0.85 301.55 3.65 346.50 48.60 345.65 47.75 351.80 53.90 363.90 66.00
HIKAL 2024/06/07 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.65 331.20 250.10 2.14% 3.77% 4.29% 3.22% 2.43% 17.45% 18.58% 18.79% 19.70% Range:10.0% BO: 301.7 R: 305.35 51 Momentum Gainer 1 297.90 6.25 302.65 11.00 304.15 12.50 301.05 9.40 298.75 7.10 342.55 50.90 345.85 54.20 346.45 54.80 349.10 57.45
HGS 2024/06/12 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 829.50 1040.00 718.80 2.95% 3.36% 4.51% 3.28% 3.35% 1.68% 3.65% 8.84% -0.11% Range:5.7% BO: 846.0 R: 0 53 109 854.00 24.50 857.40 27.90 866.90 37.40 856.70 27.20 857.25 27.75 843.40 13.90 859.80 30.30 902.85 73.35 828.55 -0.95
HGS 2024/06/18 1.24 Weak Up Bullish, VWAP-Support 866.90 1040.00 718.80 -1.18% -1.11% 0.36% -0.35% -1.78% -1.37% 5.74% 0.71% -6.71% Range:9.7% BO: 857.4 R: 865.45 64 168 856.70 -10.20 857.25 -9.65 870.05 3.15 863.90 -3.00 851.45 -15.45 855.00 -11.90 916.70 49.80 873.05 6.15 808.70 -58.20
HGS 2024/05/02 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.95 1040.00 718.80 -1.44% -1.92% -3.49% -4.79% -7.17% -7.36% -7.58% -12.18% -3.77% Range:17.1% BO: 878.0 R: 895.0 63 139 878.10 -12.85 873.85 -17.10 859.90 -31.05 848.30 -42.65 827.05 -63.90 825.35 -65.60 823.40 -67.55 782.45 -108.50 857.40 -33.55
HGS 2024/06/13 3.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 854.00 1040.00 718.80 0.40% 1.51% 0.32% 0.38% 1.88% -1.72% 3.33% 5.73% -4.09% Range:8.4% BO: 829.5 R: 846.0 60 Momentum Gainer 196 857.40 3.40 866.90 12.90 856.70 2.70 857.25 3.25 870.05 16.05 839.30 -14.70 882.45 28.45 902.90 48.90 819.10 -34.90
HGS 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 874.70 1040.00 718.80 1.86% 0.39% -0.10% -1.69% -3.02% -6.47% -5.82% -7.16% -2.37% Range:17.1% BO: 878.0 R: 895.0 59 99 890.95 16.25 878.10 3.40 873.85 -0.85 859.90 -14.80 848.30 -26.40 818.10 -56.60 823.80 -50.90 812.10 -62.60 854.00 -20.70
HGS 2024/04/22 1.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 848.10 1040.00 718.80 0.33% 0.69% 1.27% 1.83% 2.09% 1.39% -3.13% -2.91% -6.57% Range:17.1% BO: 878.0 R: 884.1 52 59 850.90 2.80 853.95 5.85 858.90 10.80 863.65 15.55 865.80 17.70 859.90 11.80 821.55 -26.55 823.40 -24.70 792.40 -55.70
HGINFRA 2024/05/10 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1181.10 1229.00 805.10 0.88% 16.85% 15.40% 16.56% 17.58% 28.20% 30.32% 49.82% 52.77% Range:15.0% BO: 1205.8 R: 1229.0 61 33 1191.50 10.40 1380.10 199.00 1362.95 181.85 1376.65 195.55 1388.70 207.60 1514.20 333.10 1539.20 358.10 1769.55 588.45 1804.35 623.25
HGINFRA 2024/06/14 0.26 Strong Up Bullish, VWAP-Resist 1737.85 1848.00 805.10 2.19% -0.49% -2.59% -1.56% 4.93% -0.63% -2.83% 0.20% -5.59% Range:27.1% BO: 1813.05 R: 1848.0 65 Cup and Handle 110 1775.95 38.10 1729.35 -8.50 1692.80 -45.05 1710.80 -27.05 1823.45 85.60 1726.95 -10.90 1688.60 -49.25 1741.30 3.45 1640.75 -97.10
HGINFRA 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1205.80 1229.00 805.10 -0.98% -3.52% -6.69% -1.68% -5.31% 14.17% 26.82% 9.60% 44.12% Range:24.6% BO: 1200.6 R: 1229.0 75 Cup and Handle 122 1193.95 -11.85 1163.30 -42.50 1125.10 -80.70 1185.55 -20.25 1141.80 -64.00 1376.65 170.85 1529.20 323.40 1321.50 115.70 1737.85 532.05
HGINFRA 2024/04/25 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.15 1183.95 805.10 2.05% 4.30% 3.30% 4.75% 3.72% 2.60% 20.64% 28.05% 36.34% Range:21.9% BO: 1093.45 R: 1123.95 72 238 1174.80 23.65 1200.60 49.45 1189.15 38.00 1205.80 54.65 1193.95 42.80 1181.10 29.95 1388.70 237.55 1474.10 322.95 1569.45 418.30
HGINFRA 2024/06/06 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1550.85 1645.45 805.10 -1.31% 1.20% 16.91% 14.10% 10.98% 10.31% 13.70% 9.66% 12.12% Range:28.9% BO: 1581.8 R: 1645.45 62 42 1530.50 -20.35 1569.45 18.60 1813.05 262.20 1769.55 218.70 1721.15 170.30 1710.80 159.95 1763.35 212.50 1700.60 149.75 1738.80 187.95
HGINFRA 2024/04/29 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.60 1229.00 805.10 -0.95% 0.43% -0.55% -3.11% -6.29% 14.95% 31.75% 25.57% 47.39% Range:24.4% BO: 1174.8 R: 1229.0 76 202 1189.15 -11.45 1205.80 5.20 1193.95 -6.65 1163.30 -37.30 1125.10 -75.50 1380.10 179.50 1581.80 381.20 1507.55 306.95 1769.55 568.95
HGINFRA 2024/05/21 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.35 1478.00 805.10 8.69% 3.86% 5.07% 4.04% 0.55% -9.20% 24.58% 17.55% 18.56% Range:29.6% BO: 1388.7 R: 1418.0 77 129 1581.80 126.45 1511.55 56.20 1529.20 73.85 1514.20 58.85 1463.35 8.00 1321.50 -133.85 1813.05 357.70 1710.80 255.45 1725.45 270.10
HGINFRA 2024/04/22 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.95 1123.95 805.10 -1.24% 0.21% 8.91% 11.15% 13.59% 6.45% 30.57% 44.68% 34.99% Range:18.3% BO: 1093.45 R: 1123.95 61 -22 1043.85 -13.10 1059.20 2.25 1151.15 94.20 1174.80 117.85 1200.60 143.65 1125.10 68.15 1380.10 323.15 1529.20 472.25 1426.75 369.80
HGINFRA 2024/04/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.20 1123.95 805.10 8.68% 10.91% 13.35% 12.27% 13.84% 7.80% 29.97% 38.16% 44.50% Range:18.3% BO: 1093.45 R: 1123.95 61 -23 1151.15 91.95 1174.80 115.60 1200.60 141.40 1189.15 129.95 1205.80 146.60 1141.80 82.60 1376.65 317.45 1463.35 404.15 1530.50 471.30
HGINFRA 2024/05/14 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1380.10 1418.00 805.10 -1.24% -0.25% 0.62% 5.45% 14.61% 6.81% 3.38% 25.92% 27.23% Range:25.7% BO: 1205.8 R: 1229.0 75 309 1362.95 -17.15 1376.65 -3.45 1388.70 8.60 1455.35 75.25 1581.80 201.70 1474.10 94.00 1426.75 46.65 1737.85 357.75 1755.90 375.80
HGINFRA 2024/06/10 0.32 Strong Up Bullish, VWAP-Support 1569.45 1645.45 805.10 15.52% 12.75% 9.67% 10.73% 13.16% 14.97% 10.29% 7.99% 4.58% Range:27.8% BO: 1581.8 R: 1645.45 62 74 1813.05 243.60 1769.55 200.10 1721.15 151.70 1737.85 168.40 1775.95 206.50 1804.35 234.90 1731.00 161.55 1694.85 125.40 1641.30 71.85
HGINFRA 2024/05/24 0.39 Strong Up Bullish, VWAP-Resist 1529.20 1645.45 805.10 -0.98% -4.31% -3.60% -1.33% -1.42% 0.09% 13.64% 16.17% 10.42% Range:34.0% BO: 1581.8 R: 1645.45 74 100 1514.20 -15.00 1463.35 -65.85 1474.10 -55.10 1508.85 -20.35 1507.55 -21.65 1530.50 1.30 1737.85 208.65 1776.50 247.30 1688.60 159.40
HGINFRA 2024/05/16 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1376.65 1418.00 805.10 0.88% 5.72% 14.90% 9.80% 11.08% 9.51% 11.18% 25.62% 25.45% Range:25.7% BO: 1380.1 R: 1418.0 73 164 1388.70 12.05 1455.35 78.70 1581.80 205.15 1511.55 134.90 1529.20 152.55 1507.55 130.90 1530.50 153.85 1729.35 352.70 1726.95 350.30
HGINFRA 2024/05/08 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1185.55 1229.00 805.10 -3.69% -0.38% 0.50% 16.41% 14.96% 27.50% 27.27% 32.38% 44.30% Range:15.0% BO: 1205.8 R: 1229.0 64 Bullish Engulfing 37 1141.80 -43.75 1181.10 -4.45 1191.50 5.95 1380.10 194.55 1362.95 177.40 1511.55 326.00 1508.85 323.30 1569.45 383.90 1710.80 525.25
HGINFRA 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1539.20 1645.45 805.10 -14.14% -7.31% 0.76% -0.57% 1.97% 15.38% 17.23% 13.71% 15.67% Range:28.9% BO: 1581.8 R: 1645.45 70 99 1321.50 -217.70 1426.75 -112.45 1550.85 11.65 1530.50 -8.70 1569.45 30.25 1775.95 236.75 1804.35 265.15 1750.20 211.00 1780.45 241.25
HGINFRA 2024/05/22 3.18 Strong Up Bullish, VWAP-Resist 1581.80 1645.45 805.10 -4.44% -3.33% -4.27% -7.49% -6.81% -9.80% 11.87% 15.28% 10.65% Range:35.2% BO: 1455.35 R: 1478.0 82 172 1511.55 -70.25 1529.20 -52.60 1514.20 -67.60 1463.35 -118.45 1474.10 -107.70 1426.75 -155.05 1769.55 187.75 1823.45 241.65 1750.20 168.40
HGINFRA 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 1174.80 1229.00 805.10 2.20% 1.22% 2.64% 1.63% -0.98% 1.42% 23.88% 28.43% 54.33% Range:23.5% BO: 1151.15 R: 1183.95 74 252 1200.60 25.80 1189.15 14.35 1205.80 31.00 1193.95 19.15 1163.30 -11.50 1191.50 16.70 1455.35 280.55 1508.85 334.05 1813.05 638.25
HGINFRA 2024/06/11 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.05 1848.00 805.10 -2.40% -5.07% -4.15% -2.05% -4.62% -2.02% -4.83% -6.87% -6.01% Range:34.9% BO: 1581.8 R: 1645.45 72 Momentum Gainer 282 1769.55 -43.50 1721.15 -91.90 1737.85 -75.20 1775.95 -37.10 1729.35 -83.70 1776.50 -36.55 1725.45 -87.60 1688.50 -124.55 1704.10 -108.95
HFCL 2024/05/27 2.71 Sideways Bullish, VWAP-Resist 106.05 117.80 61.50 -0.75% -1.60% -4.34% -2.17% -2.36% -7.24% 17.11% 4.74% 19.48% Range:12.4% BO: 103.6 R: 106.35 64 3 Outside Up 162 105.25 -0.80 104.35 -1.70 101.45 -4.60 103.75 -2.30 103.55 -2.50 98.37 -7.68 124.19 18.14 111.08 5.03 126.71 20.66
HFCL 2024/06/14 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.95 120.30 61.50 5.29% 7.70% 5.57% 2.99% -1.02% -2.89% 11.31% -0.09% 14.29% Range:29.2% BO: 112.23 R: 114.3 67 150 124.19 6.24 127.03 9.08 124.52 6.57 121.48 3.53 116.75 -1.20 114.54 -3.41 131.29 13.34 117.84 -0.11 134.81 16.86
HFCL 2024/06/12 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.57 117.80 61.50 0.59% 5.72% 11.31% 13.86% 11.61% -0.44% 12.06% 9.90% 10.47% Range:25.2% BO: 107.57 R: 109.4 62 120 112.23 0.66 117.95 6.38 124.19 12.62 127.03 15.46 124.52 12.95 111.08 -0.49 125.02 13.45 122.61 11.04 123.25 11.68
HFCL 2024/04/30 3.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 100.50 117.80 61.50 3.08% 0.10% -2.49% -3.88% -3.83% -3.18% 0.05% 3.03% 11.67% Range:8.7% BO: 99.05 R: 101.3 58 174 103.60 3.10 100.60 0.10 98.00 -2.50 96.60 -3.90 96.65 -3.85 97.30 -3.20 100.55 0.05 103.55 3.05 112.23 11.73
HFCL 2024/05/02 2.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.60 117.80 61.50 -2.90% -5.41% -6.76% -6.71% -10.04% -7.38% -0.43% -19.45% 13.85% Range:11.4% BO: 100.5 R: 103.8 62 193 100.60 -3.00 98.00 -5.60 96.60 -7.00 96.65 -6.95 93.20 -10.40 95.95 -7.65 103.15 -0.45 83.45 -20.15 117.95 14.35
HFCL 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.30 117.80 61.50 -1.39% -0.72% 3.34% 5.81% 3.34% 4.27% -3.24% 27.64% 16.31% Range:11.4% BO: 103.6 R: 106.35 51 -6 95.95 -1.35 96.60 -0.70 100.55 3.25 102.95 5.65 100.55 3.25 101.45 4.15 94.15 -3.15 124.19 26.89 113.17 15.87
HFCL 2024/04/23 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.30 117.80 61.50 0.05% 0.83% -0.52% 1.71% 4.36% 0.36% 1.04% 10.12% -2.23% Range:11.8% BO: 99.05 R: 101.3 50 Momentum Gainer 11 96.35 0.05 97.10 0.80 95.80 -0.50 97.95 1.65 100.50 4.20 96.65 0.35 97.30 1.00 106.05 9.75 94.15 -2.15
HFCL 2024/05/31 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.75 117.80 61.50 -0.19% -19.57% -13.16% -9.25% -6.07% 13.69% 12.53% 14.42% 18.18% Range:12.4% BO: 106.05 R: 109.4 57 39 103.55 -0.20 83.45 -20.30 90.10 -13.65 94.15 -9.60 97.45 -6.30 117.95 14.20 116.75 13.00 118.71 14.96 122.61 18.86
HFCL 2024/06/18 3.58 Weak Up Bullish, VWAP-Resist 124.19 129.00 61.50 2.29% 0.27% -2.18% -5.99% -7.33% -9.28% 2.03% -7.00% 8.33% Range:32.8% BO: 117.95 R: 120.3 70 188 127.03 2.84 124.52 0.33 121.48 -2.71 116.75 -7.44 115.09 -9.10 112.66 -11.53 126.71 2.52 115.50 -8.69 134.54 10.35
HFCL 2024/04/29 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.95 117.80 61.50 2.60% 5.77% 2.71% 0.05% -1.38% -1.63% 5.10% 5.92% 13.91% Range:8.6% BO: 99.05 R: 101.3 53 65 100.50 2.55 103.60 5.65 100.60 2.65 98.00 0.05 96.60 -1.35 96.35 -1.60 102.95 5.00 103.75 5.80 111.57 13.62
HFCL 2024/06/11 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.57 117.80 61.50 3.72% 4.33% 9.65% 15.45% 18.09% 7.15% 10.36% 12.16% 9.98% Range:22.4% BO: 106.05 R: 109.4 59 58 111.57 4.00 112.23 4.66 117.95 10.38 124.19 16.62 127.03 19.46 115.26 7.69 118.71 11.14 120.65 13.08 118.31 10.74
HEUBACHIND 2024/06/12 2.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.95 654.90 354.00 -0.51% 0.00% -1.43% -2.02% 17.57% 18.52% 20.84% 15.33% 25.39% Range:10.6% BO: 402.5 R: 408.4 52 Bullish Engulfing 125 396.90 -2.05 398.95 0.00 393.25 -5.70 390.90 -8.05 469.05 70.10 472.85 73.90 482.10 83.15 460.10 61.15 500.25 101.30
HESTERBIO 2024/06/10 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.25 1915.25 1292.85 -0.39% 0.67% -0.59% -0.60% 9.42% 34.47% 29.61% 38.64% 42.71% Range:12.8% BO: 1861.55 R: 1883.3 67 198 1894.80 -7.45 1914.95 12.70 1891.05 -11.20 1890.85 -11.40 2081.40 179.15 2558.05 655.80 2465.55 563.30 2637.20 734.95 2714.70 812.45
HESTERBIO 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 1747.10 1823.00 1292.85 0.50% 1.87% 1.74% 0.00% 0.14% 2.84% -1.48% 8.23% 41.09% Range:9.2% BO: 1735.8 R: 1823.0 65 143 1755.75 8.65 1779.80 32.70 1777.50 30.40 1747.10 0.00 1749.60 2.50 1796.75 49.65 1721.25 -25.85 1890.85 143.75 2464.90 717.80
HESTERBIO 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.35 1720.10 1292.85 -3.93% -2.72% 0.32% 0.04% -1.23% 1.96% 3.30% 5.49% 12.03% Range:18.9% BO: 1684.5 R: 1702.45 71 143 1624.80 -66.55 1645.30 -46.05 1696.80 5.45 1692.05 0.70 1670.50 -20.85 1724.55 33.20 1747.10 55.75 1784.20 92.85 1894.80 203.45
HESTERBIO 2024/05/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.80 1823.00 1292.85 -0.13% -1.84% -1.70% -0.04% 0.16% 1.06% 4.59% 17.61% 38.14% Range:10.9% BO: 1755.75 R: 1823.0 69 Cup and Handle 158 1777.50 -2.30 1747.10 -32.70 1749.60 -30.20 1779.15 -0.65 1782.70 2.90 1798.65 18.85 1861.55 81.75 2093.15 313.35 2458.60 678.80
HESTERBIO 2024/04/23 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1658.60 1720.10 1292.85 1.56% 0.13% 1.97% -2.04% -0.80% 1.47% 5.86% 8.17% 7.79% Range:17.3% BO: 1679.0 R: 0 72 115 1684.50 25.90 1660.70 2.10 1691.35 32.75 1624.80 -33.80 1645.30 -13.30 1682.95 24.35 1755.75 97.15 1794.05 135.45 1787.75 129.15
HESTERBIO 2024/05/10 7.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.80 1823.00 1292.85 -0.65% 0.65% 1.15% 2.53% 2.40% 3.36% 3.64% 10.32% 47.37% Range:8.6% BO: 1696.8 R: 1723.3 65 205 1724.55 -11.25 1747.10 11.30 1755.75 19.95 1779.80 44.00 1777.50 41.70 1794.05 58.25 1799.05 63.25 1914.95 179.15 2558.05 822.25
HESTERBIO 2024/05/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.15 1823.00 1292.85 0.20% 0.84% 0.96% 0.99% 0.28% 0.48% 6.29% 43.78% 49.27% Range:8.7% BO: 1779.8 R: 1823.0 66 102 1782.70 3.55 1794.05 14.90 1796.20 17.05 1796.75 17.60 1784.20 5.05 1787.75 8.60 1891.05 111.90 2558.05 778.90 2655.75 876.60
HESTERBIO 2024/04/24 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1684.50 1720.10 1292.85 -1.41% 0.41% -3.54% -2.33% 0.73% -1.48% 5.66% 6.63% 10.51% Range:18.5% BO: 1658.6 R: 1679.0 74 Momentum Gainer 195 1660.70 -23.80 1691.35 6.85 1624.80 -59.70 1645.30 -39.20 1696.80 12.30 1659.65 -24.85 1779.80 95.30 1796.20 111.70 1861.55 177.05
HESTERBIO 2024/06/07 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1861.55 1883.30 1292.85 2.19% 1.79% 2.87% 1.58% 1.57% 39.38% 32.07% 43.60% 31.39% Range:10.8% BO: 1863.95 R: 0 64 133 1902.25 40.70 1894.80 33.25 1914.95 53.40 1891.05 29.50 1890.85 29.30 2594.60 733.05 2458.60 597.05 2673.10 811.55 2445.85 584.30
HEROMOTOCO 2024/05/09 4.31 Strong Up Bullish, VWAP-Resist 4764.90 4949.05 3041.50 2.36% 2.53% 5.85% 6.14% 7.90% 7.42% 7.44% 21.44% 15.94% Range:11.6% BO: 4613.9 R: 4673.25 65 197 4877.40 112.50 4885.55 120.65 5043.45 278.55 5057.30 292.40 5141.35 376.45 5118.30 353.40 5119.60 354.70 5786.60 1021.70 5524.45 759.55
HEROMOTOCO 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5145.20 5168.60 3041.50 -0.52% -1.19% 0.75% -0.03% -0.18% 7.56% 13.04% 7.09% 8.02% Range:16.2% BO: 5141.35 R: 5168.6 70 Cup and Handle 74 5118.30 -26.90 5083.90 -61.30 5183.95 38.75 5143.75 -1.45 5136.00 -9.20 5534.25 389.05 5816.00 670.80 5510.00 364.80 5558.05 412.85
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/05/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5141.35 5154.95 3041.50 -1.01% -1.70% -2.83% 0.07% -0.45% -0.42% 8.57% 9.85% 8.98% Range:18.0% BO: 5057.3 R: 5103.0 77 133 5089.20 -52.15 5053.85 -87.50 4995.95 -145.40 5145.20 3.85 5118.30 -23.05 5119.60 -21.75 5581.85 440.50 5647.70 506.35 5603.10 461.75
HEROMOTOCO 2024/05/08 1.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.90 4949.05 3041.50 3.27% 5.71% 5.89% 9.31% 9.61% 11.52% 11.32% 24.02% 18.16% Range:8.7% BO: 4595.1 R: 4673.25 58 82 4764.90 151.00 4877.40 263.50 4885.55 271.65 5043.45 429.55 5057.30 443.40 5145.20 531.30 5136.00 522.10 5722.20 1108.30 5452.00 838.10
HEROMOTOCO 2024/05/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4877.40 4954.35 3041.50 0.17% 3.40% 3.69% 5.41% 4.34% 4.23% 5.81% 18.71% 12.97% Range:13.6% BO: 4764.9 R: 4922.0 69 219 4885.55 8.15 5043.45 166.05 5057.30 179.90 5141.35 263.95 5089.20 211.80 5083.90 206.50 5160.60 283.20 5790.20 912.80 5510.00 632.60
HEROMOTOCO 2024/06/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5786.60 5846.40 3041.50 0.06% 0.51% 0.30% -0.55% -2.40% -5.77% -3.57% -4.14% -6.63% Range:15.7% BO: 5722.2 R: 5785.0 77 Cup and Handle 131 5790.20 3.60 5816.00 29.40 5804.20 17.60 5754.85 -31.75 5647.70 -138.90 5453.00 -333.60 5579.75 -206.85 5546.90 -239.70 5403.20 -383.40
HEROMOTOCO 2024/05/28 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5183.95 5225.00 3041.50 -0.78% -0.92% -1.24% -0.45% 2.45% 11.63% 8.95% 7.63% 6.27% Range:14.0% BO: 5145.2 R: 5198.15 69 82 5143.75 -40.20 5136.00 -47.95 5119.60 -64.35 5160.60 -23.35 5310.70 126.75 5786.60 602.65 5647.70 463.75 5579.60 395.65 5508.75 324.80
HERITGFOOD 2024/06/05 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 546.50 546.50 209.30 10.00% 21.00% 27.18% 20.82% 14.78% 2.31% 3.38% -4.64% -2.84% Range:40.0% BO: 455.45 R: 479.8 91 241 601.15 54.65 661.25 114.75 695.05 148.55 660.30 113.80 627.30 80.80 559.15 12.65 564.95 18.45 521.15 -25.35 531.00 -15.50
HERITGFOOD 2024/05/13 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 366.85 209.30 -1.09% -1.17% -1.23% -1.06% -1.02% 1.69% 25.45% 64.15% 58.83% Range:17.6% BO: 359.4 R: 364.45 66 194 359.10 -3.95 358.80 -4.25 358.60 -4.45 359.20 -3.85 359.35 -3.70 369.20 6.15 455.45 92.40 595.95 232.90 576.65 213.60
HERITGFOOD 2024/05/30 10.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 407.10 419.80 209.30 -1.03% 4.79% 11.88% 34.24% 47.67% 46.39% 38.84% 38.18% 32.49% Range:19.4% BO: 371.55 R: 377.25 80 349 402.90 -4.20 426.60 19.50 455.45 48.35 546.50 139.40 601.15 194.05 595.95 188.85 565.20 158.10 562.55 155.45 539.35 132.25
HERITGFOOD 2024/05/08 6.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.40 363.30 209.30 -5.45% -3.73% 1.02% -0.08% -0.17% -1.36% 13.27% 93.39% 57.26% Range:16.7% BO: 342.0 R: 0 71 190 339.80 -19.60 346.00 -13.40 363.05 3.65 359.10 -0.30 358.80 -0.60 354.50 -4.90 407.10 47.70 695.05 335.65 565.20 205.80
HERITGFOOD 2024/06/10 4.61 Strong Up Bullish, VWAP-Support 695.05 727.35 209.30 -5.00% -9.75% -14.26% -16.96% -14.90% -15.99% -19.06% -21.15% -13.05% Range:51.1% BO: 661.25 R: 0 95 173 660.30 -34.75 627.30 -67.75 595.95 -99.10 577.20 -117.85 591.50 -103.55 583.90 -111.15 562.55 -132.50 548.05 -147.00 604.35 -90.70
HERITGFOOD 2024/05/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.00 364.45 209.30 4.93% 3.79% 3.70% 3.64% 3.82% 4.87% 23.29% 81.30% 68.76% Range:16.7% BO: 359.4 R: 364.45 59 116 363.05 17.05 359.10 13.10 358.80 12.80 358.60 12.60 359.20 13.20 362.85 16.85 426.60 80.60 627.30 281.30 583.90 237.90
HERITGFOOD 2024/06/03 1.34 Strong Up Bullish, VWAP-Resist 426.60 435.00 209.30 6.76% 28.11% 40.92% 55.00% 62.93% 38.65% 36.87% 29.95% 27.93% Range:23.1% BO: 407.1 R: 423.2 81 211 455.45 28.85 546.50 119.90 601.15 174.55 661.25 234.65 695.05 268.45 591.50 164.90 583.90 157.30 554.35 127.75 545.75 119.15
HERITGFOOD 2024/05/24 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.85 369.00 209.30 0.83% 2.60% 3.25% 13.13% 11.96% 83.76% 60.40% 60.25% 44.82% Range:9.9% BO: 363.05 R: 369.0 62 54 362.85 3.00 369.20 9.35 371.55 11.70 407.10 47.25 402.90 43.05 661.25 301.40 577.20 217.35 576.65 216.80 521.15 161.30
HERITGFOOD 2024/06/04 6.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 455.45 479.80 209.30 19.99% 31.99% 45.19% 52.61% 44.98% 25.61% 26.61% 18.53% 17.77% Range:28.0% BO: 426.6 R: 435.0 85 186 546.50 91.05 601.15 145.70 661.25 205.80 695.05 239.60 660.30 204.85 572.10 116.65 576.65 121.20 539.85 84.40 536.40 80.95
HERITGFOOD 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.25 661.25 209.30 5.11% -0.14% -5.13% -9.88% -12.71% -15.90% -15.41% -16.14% -12.95% Range:48.6% BO: 601.15 R: 0 94 202 695.05 33.80 660.30 -0.95 627.30 -33.95 595.95 -65.30 577.20 -84.05 556.10 -105.15 559.35 -101.90 554.55 -106.70 575.60 -85.65
HERITGFOOD 2024/06/06 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.15 601.15 209.30 10.00% 15.62% 9.84% 4.35% -0.87% -5.98% -6.65% -8.97% -8.81% Range:45.4% BO: 546.5 R: 0 93 238 661.25 60.10 695.05 93.90 660.30 59.15 627.30 26.15 595.95 -5.20 565.20 -35.95 561.15 -40.00 547.20 -53.95 548.20 -52.95
HERITGFOOD 2024/05/28 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 369.20 371.80 209.30 0.64% 10.27% 9.13% 15.55% 23.36% 78.85% 54.96% 51.99% 50.20% Range:11.2% BO: 363.05 R: 369.0 67 127 371.55 2.35 407.10 37.90 402.90 33.70 426.60 57.40 455.45 86.25 660.30 291.10 572.10 202.90 561.15 191.95 554.55 185.35
HERCULES 2024/06/13 1.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 521.60 584.00 285.90 2.79% 6.60% 9.30% 10.50% 14.13% 7.35% 12.70% 22.88% 20.10% Range:19.3% BO: 517.05 R: 523.0 62 135 536.15 14.55 556.05 34.45 570.10 48.50 576.35 54.75 595.30 73.70 559.95 38.35 587.85 66.25 640.95 119.35 626.45 104.85
HERCULES 2024/06/10 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 489.70 584.00 285.90 5.59% 5.16% 6.51% 9.49% 13.55% 16.99% 15.47% 24.85% 25.92% Range:14.5% BO: 512.6 R: 0 54 66 517.05 27.35 514.95 25.25 521.60 31.90 536.15 46.45 556.05 66.35 572.90 83.20 565.45 75.75 611.40 121.70 616.65 126.95
HERCULES 2024/06/11 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 517.05 584.00 285.90 -0.41% 0.88% 3.69% 7.54% 10.26% 9.60% 13.10% 22.88% 19.53% Range:18.6% BO: 492.4 R: 512.6 61 139 514.95 -2.10 521.60 4.55 536.15 19.10 556.05 39.00 570.10 53.05 566.70 49.65 584.80 67.75 635.35 118.30 618.05 101.00
HERCULES 2024/06/14 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.15 584.00 285.90 3.71% 6.33% 7.50% 11.03% 9.05% 7.55% 10.31% 18.13% 17.37% Range:21.5% BO: 521.6 R: 529.95 65 140 556.05 19.90 570.10 33.95 576.35 40.20 595.30 59.15 584.65 48.50 576.65 40.50 591.45 55.30 633.35 97.20 629.30 93.15
HERANBA 2024/06/18 4.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 355.65 426.00 280.40 3.16% 8.98% 3.81% 3.85% 2.19% 5.51% 6.78% -0.77% 11.94% Range:19.6% BO: 342.65 R: 354.2 72 159 366.90 11.25 387.60 31.95 369.20 13.55 369.35 13.70 363.45 7.80 375.25 19.60 379.75 24.10 352.90 -2.75 398.10 42.45
HERANBA 2024/06/10 8.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.60 426.00 280.40 0.44% 0.09% -0.64% 4.91% 8.89% 11.28% 14.90% 16.15% 16.00% Range:12.5% BO: 321.5 R: 325.95 60 114 328.05 1.45 326.90 0.30 324.50 -2.10 342.65 16.05 355.65 29.05 363.45 36.85 375.25 48.65 379.35 52.75 378.85 52.25
HERANBA 2024/06/14 4.12 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 342.65 426.00 280.40 3.79% 7.08% 13.12% 7.75% 7.79% 8.16% 10.10% 5.33% 19.03% Range:16.6% BO: 328.05 R: 340.0 67 141 355.65 13.00 366.90 24.25 387.60 44.95 369.20 26.55 369.35 26.70 370.60 27.95 377.25 34.60 360.90 18.25 407.85 65.20
HEMIPROP 2024/04/22 2.00 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.95 264.95 119.10 0.64% 1.75% 1.60% 0.57% 1.58% -6.61% -7.20% -2.41% -16.58% Range:11.6% BO: 215.65 R: 222.4 55 -4 213.30 1.35 215.65 3.70 215.35 3.40 213.15 1.20 215.30 3.35 197.95 -14.00 196.70 -15.25 206.85 -5.10 176.80 -35.15
HEMIPROP 2024/04/24 1.71 Sideways Bullish, VWAP-Resist 215.65 264.95 119.10 -0.14% -1.16% -0.16% -2.55% -3.18% -10.25% -4.59% -7.28% -11.87% Range:11.2% BO: 215.65 R: 222.4 57 91 215.35 -0.30 213.15 -2.50 215.30 -0.35 210.15 -5.50 208.80 -6.85 193.55 -22.10 205.75 -9.90 199.95 -15.70 190.05 -25.60
HEMIPROP 2024/04/29 1.25 Sideways Bullish, VWAP-Resist 215.30 264.95 119.10 -2.39% -3.02% -3.60% -5.90% -8.06% -8.64% -3.18% -7.69% -7.51% Range:9.3% BO: 222.4 R: 0 57 79 210.15 -5.15 208.80 -6.50 207.55 -7.75 202.60 -12.70 197.95 -17.35 196.70 -18.60 208.45 -6.85 198.75 -16.55 199.14 -16.16
HEMIPROP 2024/06/03 1.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 203.50 264.95 119.10 -16.29% -13.12% -8.80% -6.61% -6.27% -3.38% -4.65% -5.99% 13.36% Range:8.1% BO: 210.55 R: 214.8 50 22 170.35 -33.15 176.80 -26.70 185.60 -17.90 190.05 -13.45 190.75 -12.75 196.62 -6.88 194.03 -9.47 191.32 -12.18 230.69 27.19
HEIDELBERG 2024/06/07 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.80 247.00 183.50 2.74% 1.88% 3.25% 2.76% 2.55% 2.36% 6.34% 8.25% 5.62% Range:9.7% BO: 205.05 R: 211.0 67 290 219.65 5.85 217.83 4.03 220.75 6.95 219.71 5.91 219.26 5.46 218.84 5.04 227.35 13.55 231.44 17.64 225.82 12.02
HEIDELBERG 2024/06/12 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.75 247.00 183.50 -0.47% -0.67% -1.43% -2.63% -2.21% 0.32% 4.23% 1.84% 6.00% Range:12.5% BO: 219.65 R: 222.9 70 Bullish Engulfing 144 219.71 -1.04 219.26 -1.49 217.59 -3.16 214.95 -5.80 215.88 -4.87 221.46 0.71 230.09 9.34 224.81 4.06 233.99 13.24
HEIDELBERG 2024/06/03 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 205.05 247.00 183.50 -2.97% -1.88% -0.15% 4.27% 7.12% 6.12% 5.48% 12.21% 15.78% Range:5.9% BO: 211.0 R: 0 60 122 198.95 -6.10 201.20 -3.85 204.75 -0.30 213.80 8.75 219.65 14.60 217.59 12.54 216.28 11.23 230.09 25.04 237.41 32.36
HEIDELBERG 2024/05/21 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.60 247.00 183.50 -1.43% -0.52% -1.21% -1.63% -1.28% -1.80% 7.52% 5.80% 12.09% Range:4.7% BO: 201.75 R: 205.55 56 96 199.70 -2.90 201.55 -1.05 200.15 -2.45 199.30 -3.30 200.00 -2.60 198.95 -3.65 217.83 15.23 214.35 11.75 227.10 24.50
HEIDELBERG 2024/06/06 0.50 Sideways Bullish, VWAP-Support 204.75 247.00 183.50 4.42% 7.28% 6.39% 7.81% 7.31% 4.69% 6.93% 13.26% 10.17% Range:5.9% BO: 205.05 R: 211.0 57 142 213.80 9.05 219.65 14.90 217.83 13.08 220.75 16.00 219.71 14.96 214.35 9.60 218.94 14.19 231.91 27.16 225.57 20.82
HEIDELBERG 2024/06/10 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.65 247.00 183.50 -0.83% 0.50% 0.03% -0.18% -0.94% -1.53% 4.03% 4.22% 6.15% Range:12.1% BO: 213.8 R: 218.0 71 265 217.83 -1.82 220.75 1.10 219.71 0.06 219.26 -0.39 217.59 -2.06 216.28 -3.37 228.50 8.85 228.91 9.26 233.15 13.50
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/04/18 1.53 Strong Up Bullish, VWAP-Resist 2459.10 2556.10 1461.90 0.03% 1.58% 1.31% -1.37% -0.65% -5.33% -2.98% 9.27% -7.33% Range:26.7% BO: 2440.3 R: 2519.9 77 117 2459.80 0.70 2497.95 38.85 2491.30 32.20 2425.35 -33.75 2443.20 -15.90 2327.95 -131.15 2385.80 -73.30 2687.00 227.90 2278.95 -180.15
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/05/22 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2687.00 2743.00 1461.90 -16.36% -15.79% -15.97% -15.92% -15.37% -23.19% -17.05% -16.14% -16.32% Range:13.4% BO: 2568.45 R: 2618.0 77 Momentum Gainer 306 2247.50 -439.50 2262.85 -424.15 2257.90 -429.10 2259.25 -427.75 2274.05 -412.95 2063.80 -623.20 2228.90 -458.10 2253.45 -433.55 2248.45 -438.55
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2556.10 1461.90 -0.27% -2.91% -2.19% -2.96% -4.43% -4.77% -4.42% -9.41% -17.38% Range:27.9% BO: 2459.8 R: 2556.1 78 93 2491.30 -6.65 2425.35 -72.60 2443.20 -54.75 2423.95 -74.00 2387.25 -110.70 2378.75 -119.20 2387.60 -110.35 2262.85 -235.10 2063.80 -434.15
HECPROJECT 2024/05/17 1.29 Sideways Bullish, VWAP-Resist 93.95 105.85 44.95 0.75% -2.34% -3.35% -2.50% -6.60% -6.87% 3.54% 19.67% 22.66% Range:14.1% BO: 92.95 R: 95.9 61 105 94.65 0.70 91.75 -2.20 90.80 -3.15 91.60 -2.35 87.75 -6.20 87.50 -6.45 97.28 3.33 112.43 18.48 115.24 21.29
HECPROJECT 2024/06/11 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.97 107.00 44.95 9.99% 4.49% 9.70% 5.61% 6.86% 11.80% 10.30% 23.24% 8.88% Range:22.5% BO: 97.28 R: 97.5 70 322 117.66 10.69 111.77 4.80 117.35 10.38 112.97 6.00 114.31 7.34 119.59 12.62 117.99 11.02 131.83 24.86 116.47 9.50
HECPROJECT 2024/06/12 5.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.66 117.66 44.95 -5.01% -0.26% -3.99% -2.85% -4.45% 0.59% 0.09% 17.64% -2.99% Range:29.3% BO: 106.97 R: 107.0 76 280 111.77 -5.89 117.35 -0.31 112.97 -4.69 114.31 -3.35 112.43 -5.23 118.35 0.69 117.77 0.11 138.42 20.76 114.14 -3.52
HECPROJECT 2024/05/14 1.17 Sideways Bullish, VWAP-Support 91.35 105.85 44.95 1.75% 1.20% 2.85% 3.61% 0.44% -5.91% -4.54% 28.46% 29.56% Range:13.8% BO: 93.7 R: 103.5 59 77 92.95 1.60 92.45 1.10 93.95 2.60 94.65 3.30 91.75 0.40 85.95 -5.40 87.20 -4.15 117.35 26.00 118.35 27.00
HECPROJECT 2024/06/10 3.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.28 105.85 44.95 9.96% 20.95% 14.90% 20.63% 16.13% 25.82% 18.46% 29.07% 22.17% Range:17.0% BO: 94.65 R: 97.5 62 139 106.97 9.69 117.66 20.38 111.77 14.49 117.35 20.07 112.97 15.69 122.40 25.12 115.24 17.96 125.56 28.28 118.85 21.57
HECPROJECT 2024/05/15 3.90 Sideways Bullish, VWAP-Resist 92.95 105.85 44.95 -0.54% 1.08% 1.83% -1.29% -2.31% -5.00% -3.34% 21.54% 25.26% Range:13.1% BO: 91.45 R: 95.0 60 111 92.45 -0.50 93.95 1.00 94.65 1.70 91.75 -1.20 90.80 -2.15 88.30 -4.65 89.85 -3.10 112.97 20.02 116.43 23.48
HECPROJECT 2024/06/14 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.35 123.54 44.95 -3.73% -2.59% -4.19% -3.31% 1.53% -1.20% -3.28% 9.81% -6.60% Range:29.3% BO: 117.66 R: 123.54 71 135 112.97 -4.38 114.31 -3.04 112.43 -4.92 113.47 -3.88 119.14 1.79 115.94 -1.41 113.50 -3.85 128.86 11.51 109.61 -7.74
HECPROJECT 2024/05/13 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.00 105.85 44.95 5.00% 6.84% 6.26% 7.99% 8.79% 0.34% -4.43% 28.47% 37.46% Range:18.1% BO: 98.6 R: 103.5 53 -36 91.35 4.35 92.95 5.95 92.45 5.45 93.95 6.95 94.65 7.65 87.30 0.30 83.15 -3.85 111.77 24.77 119.59 32.59
HDFCLIFE 2024/05/28 0.87 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 710.60 538.00 -2.87% -4.79% -4.94% -4.90% -7.61% -1.17% 3.07% 2.87% 9.39% Range:9.3% BO: 594.7 R: 603.4 52 135 561.85 -16.60 550.75 -27.70 549.85 -28.60 550.10 -28.35 534.45 -44.00 571.70 -6.75 596.20 17.75 595.05 16.60 632.75 54.30
HDFCLIFE 2024/06/10 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.20 710.60 511.40 0.44% 0.61% 4.27% 5.12% 5.62% 3.82% 3.62% 11.43% 18.20% Range:7.6% BO: 578.45 R: 579.95 52 77 571.70 2.50 572.70 3.50 593.50 24.30 598.35 29.15 601.20 32.00 590.95 21.75 589.80 20.60 634.25 65.05 672.80 103.60
HDFCLIFE 2024/06/13 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 710.60 511.40 0.82% 1.30% 0.45% -0.57% -2.11% 0.26% 2.33% 8.97% 17.41% Range:9.9% BO: 578.45 R: 579.95 63 151 598.35 4.85 601.20 7.70 596.20 2.70 590.10 -3.40 580.95 -12.55 595.05 1.55 607.35 13.85 646.75 53.25 696.85 103.35
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/06/05 1.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1551.80 1721.40 1363.55 0.51% 1.39% 0.61% 0.84% 1.44% 7.58% 9.30% 5.38% 3.58% Range:8.5% BO: 1572.2 R: 1599.0 57 65 1559.70 7.90 1573.35 21.55 1561.30 9.50 1564.80 13.00 1574.15 22.35 1669.35 117.55 1696.15 144.35 1635.35 83.55 1607.30 55.50
HDFCBANK 2024/05/24 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1517.20 1721.40 1363.55 0.69% 0.88% -0.59% -0.15% 0.95% 3.70% 5.25% 12.15% 7.79% Range:6.2% BO: 1532.25 R: 1540.6 58 108 1527.70 10.50 1530.50 13.30 1508.30 -8.90 1514.85 -2.35 1531.55 14.35 1573.35 56.15 1596.90 79.70 1701.50 184.30 1635.35 118.15
HDFCBANK 2024/04/29 0.99 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1529.50 1721.40 1363.55 -0.61% 0.18% -0.65% -0.45% -1.53% -4.48% -4.60% 0.13% 2.92% Range:8.0% BO: 1549.55 R: 1557.4 59 19 1520.10 -9.40 1532.25 2.75 1519.60 -9.90 1522.65 -6.85 1506.15 -23.35 1460.95 -68.55 1459.20 -70.30 1531.55 2.05 1574.15 44.65
HDFCBANK 2024/05/31 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 1531.55 1721.40 1363.55 2.65% -3.16% 1.32% 1.84% 2.73% 4.27% 9.20% 15.48% 5.91% Range:6.2% BO: 1532.25 R: 1545.0 59 Cup and Handle 93 1572.20 40.65 1483.15 -48.40 1551.80 20.25 1559.70 28.15 1573.35 41.80 1596.90 65.35 1672.40 140.85 1768.65 237.10 1622.10 90.55
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1721.40 1363.55 0.68% 3.82% 4.54% 4.31% 4.73% 6.78% 2.41% 1.12% 1.17% Range:9.9% BO: 1580.75 R: 1599.0 63 106 1607.80 10.90 1657.85 60.95 1669.35 72.45 1665.75 68.85 1672.40 75.50 1705.20 108.30 1635.35 38.45 1614.80 17.90 1615.55 18.65
HDFCAMC 2024/05/27 3.04 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3919.90 4066.50 2690.60 2.34% -0.67% -4.37% -0.91% 4.34% -3.29% 1.05% 3.16% 6.81% Range:8.2% BO: 3938.4 R: 3983.85 61 143 4011.60 91.70 3893.45 -26.45 3748.75 -171.15 3884.30 -35.60 4090.20 170.30 3790.80 -129.10 3961.05 41.15 4043.90 124.00 4186.95 267.05
HDFCAMC 2024/05/16 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3854.95 4066.50 2690.60 -1.83% -1.52% -1.46% -0.72% -1.00% 0.76% -0.82% 1.18% 6.61% Range:8.2% BO: 3938.4 R: 3983.85 58 38 3784.50 -70.45 3796.50 -58.45 3798.80 -56.15 3827.05 -27.90 3816.35 -38.60 3884.30 29.35 3823.20 -31.75 3900.30 45.35 4109.70 254.75
HDFCAMC 2024/04/18 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3772.40 4066.50 2690.60 -1.70% -3.31% -3.36% -2.97% -2.25% 3.86% -3.52% 0.70% 8.42% Range:5.4% BO: 3818.65 R: 3858.0 54 83 3708.45 -63.95 3647.50 -124.90 3645.75 -126.65 3660.40 -112.00 3687.60 -84.80 3917.95 145.55 3639.60 -132.80 3798.80 26.40 4090.20 317.80
HDFCAMC 2024/04/29 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/05/28 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4011.60 4066.50 2690.60 -2.95% -6.55% -3.17% 1.96% -13.81% -4.85% -2.77% -0.46% 3.69% Range:9.9% BO: 3938.4 R: 4020.0 66 178 3893.45 -118.15 3748.75 -262.85 3884.30 -127.30 4090.20 78.60 3457.40 -554.20 3816.85 -194.75 3900.30 -111.30 3993.30 -18.30 4159.65 148.05
HDFCAMC 2024/05/31 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3884.30 4066.50 2690.60 5.30% -10.99% -4.61% -3.19% -1.57% 3.35% 2.18% 6.22% 8.03% Range:9.9% BO: 4011.6 R: 4041.0 54 Cup and Handle 40 4090.20 205.90 3457.40 -426.90 3705.40 -178.90 3760.50 -123.80 3823.20 -61.10 4014.40 130.10 3968.90 84.60 4125.95 241.65 4196.40 312.10
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/06/12 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4004.10 4186.95 2690.60 -0.20% 0.26% -1.08% -2.59% -2.79% 0.99% 5.41% 4.80% 2.52% Range:15.5% BO: 4090.2 R: 4186.95 56 76 3996.15 -7.95 4014.40 10.30 3961.05 -43.05 3900.30 -103.80 3892.20 -111.90 4043.90 39.80 4220.80 216.70 4196.40 192.30 4105.10 101.00
HDFCAMC 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3762.05 4066.50 2690.60 2.47% 0.60% 0.92% 0.98% 1.73% -0.35% -0.04% 5.29% 6.15% Range:8.2% BO: 3938.4 R: 3983.85 52 -21 3854.95 92.90 3784.50 22.45 3796.50 34.45 3798.80 36.75 3827.05 65.00 3748.75 -13.30 3760.50 -1.55 3961.05 199.00 3993.30 231.25
HDFCAMC 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3823.20 4186.95 2690.60 -0.85% -0.17% 4.73% 4.52% 5.00% 3.81% 7.49% 8.80% 3.50% Range:15.5% BO: 4090.2 R: 4186.95 51 -21 3790.80 -32.40 3816.85 -6.35 4004.10 180.90 3996.15 172.95 4014.40 191.20 3968.90 145.70 4109.70 286.50 4159.65 336.45 3956.90 133.70
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HCG 2024/06/12 3.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.55 401.00 314.00 0.97% 3.08% 1.53% 0.80% 2.09% -2.13% -2.15% -5.19% -6.09% Range:10.0% BO: 374.4 R: 378.0 61 179 383.25 3.70 391.25 11.70 385.35 5.80 382.60 3.05 387.50 7.95 371.45 -8.10 371.40 -8.15 359.85 -19.70 356.45 -23.10
HCG 2024/05/03 3.99 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.35 401.00 314.00 0.87% -1.41% -0.47% -2.19% -3.83% -1.35% -2.49% -5.35% 4.33% Range:10.8% BO: 377.75 R: 383.3 55 34 372.55 3.20 364.15 -5.20 367.60 -1.75 361.25 -8.10 355.20 -14.15 364.35 -5.00 360.15 -9.20 349.60 -19.75 385.35 16.00
HCG 2024/06/10 2.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.40 401.00 314.00 -1.27% 1.38% 2.36% 4.50% 2.92% 0.59% 0.09% -2.30% -5.82% Range:8.7% BO: 365.05 R: 370.2 60 Momentum Gainer 200 369.65 -4.75 379.55 5.15 383.25 8.85 391.25 16.85 385.35 10.95 376.60 2.20 374.75 0.35 365.80 -8.60 352.60 -21.80
HCG 2024/06/07 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 365.05 401.00 314.00 2.56% 1.26% 3.97% 4.99% 7.18% 4.45% 3.47% 0.58% -1.33% Range:7.0% BO: 367.6 R: 370.2 54 70 374.40 9.35 369.65 4.60 379.55 14.50 383.25 18.20 391.25 26.20 381.30 16.25 377.70 12.65 367.15 2.10 360.20 -4.85
HCG 2024/04/29 1.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.80 401.00 314.00 0.62% -2.16% 1.53% 2.41% 0.10% -2.10% -1.61% -0.84% 4.33% Range:10.8% BO: 377.75 R: 383.3 53 -78 366.05 2.25 355.95 -7.85 369.35 5.55 372.55 8.75 364.15 0.35 356.15 -7.65 357.95 -5.85 360.75 -3.05 379.55 15.75
HCG 2024/06/14 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.25 401.00 314.00 -1.51% -2.21% -0.96% -2.54% -2.54% -3.46% -4.42% -7.76% -8.49% Range:12.7% BO: 383.25 R: 387.05 67 159 385.35 -5.90 382.60 -8.65 387.50 -3.75 381.30 -9.95 381.30 -9.95 377.70 -13.55 373.95 -17.30 360.90 -30.35 358.05 -33.20
HCG 2024/05/17 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.35 401.00 314.00 -1.67% -1.76% -1.47% -0.66% -1.15% -2.54% 2.76% 6.35% 2.85% Range:6.0% BO: 372.55 R: 381.15 52 Bullish Engulfing -9 358.25 -6.10 357.95 -6.40 359.00 -5.35 361.95 -2.40 360.15 -4.20 355.10 -9.25 374.40 10.05 387.50 23.15 374.75 10.40
HCG 2024/06/13 1.72 Weak Up Bullish, VWAP-Support 383.25 401.00 314.00 2.09% 0.55% -0.17% 1.11% -0.51% -0.85% -1.28% -5.82% -7.08% Range:10.8% BO: 379.55 R: 382.9 63 170 391.25 8.00 385.35 2.10 382.60 -0.65 387.50 4.25 381.30 -1.95 380.00 -3.25 378.35 -4.90 360.95 -22.30 356.10 -27.15
HCC 2024/05/17 1.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.25 47.90 23.60 9.13% 9.53% 8.46% 8.86% 2.15% 3.62% 6.85% 34.07% 25.93% Range:12.0% BO: 38.35 R: 39.5 55 Momentum Gainer 66 40.65 3.40 40.80 3.55 40.40 3.15 40.55 3.30 38.05 0.80 38.60 1.35 39.80 2.55 49.94 12.69 46.91 9.66
HCC 2024/05/21 4.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 40.65 47.90 23.60 0.37% -0.62% -0.25% -6.40% -9.10% -14.51% 15.77% 21.01% 17.93% Range:17.0% BO: 38.35 R: 39.5 66 Momentum Gainer 176 40.80 0.15 40.40 -0.25 40.55 -0.10 38.05 -2.60 36.95 -3.70 34.75 -5.90 47.06 6.41 49.19 8.54 47.94 7.29
HCC 2024/06/10 2.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.80 47.90 23.60 18.24% 23.87% 22.76% 22.21% 22.31% 27.91% 17.86% 28.57% 37.81% Range:17.3% BO: 40.8 R: 41.9 58 Momentum Gainer 72 47.06 7.26 49.30 9.50 48.86 9.06 48.64 8.84 48.68 8.88 50.91 11.11 46.91 7.11 51.17 11.37 54.85 15.05
HCC 2024/04/22 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.75 47.90 23.60 -0.13% 1.59% 1.19% 0.13% 0.26% -8.08% -5.70% 7.42% -7.15% Range:20.7% BO: 39.4 R: 39.75 54 15 37.70 -0.05 38.35 0.60 38.20 0.45 37.80 0.05 37.85 0.10 34.70 -3.05 35.60 -2.15 40.55 2.80 35.05 -2.70
HCC 2024/06/07 1.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.35 47.90 23.60 3.78% 22.71% 28.55% 27.41% 26.83% 31.45% 25.97% 35.18% 23.99% Range:17.3% BO: 40.8 R: 41.9 54 0 39.80 1.45 47.06 8.71 49.30 10.95 48.86 10.51 48.64 10.29 50.41 12.06 48.31 9.96 51.84 13.49 47.55 9.20
HCC 2024/04/24 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 38.35 47.90 23.60 -0.39% -1.43% -1.30% -1.30% -2.09% -11.99% -4.69% -3.65% 0.00% Range:20.7% BO: 39.4 R: 39.75 56 76 38.20 -0.15 37.80 -0.55 37.85 -0.50 37.85 -0.50 37.55 -0.80 33.75 -4.60 36.55 -1.80 36.95 -1.40 38.35 0.00
HCC 2024/06/12 4.51 Sideways Bullish, VWAP-Resist 49.30 51.18 23.60 -0.89% -1.34% -1.26% -3.63% 1.30% -2.27% -3.02% 1.76% 12.31% Range:31.2% BO: 47.06 R: 47.6 74 250 48.86 -0.44 48.64 -0.66 48.68 -0.62 47.51 -1.79 49.94 0.64 48.18 -1.12 47.81 -1.49 50.17 0.87 55.37 6.07
HCC 2024/06/11 6.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.06 47.90 23.60 4.76% 3.82% 3.36% 3.44% 0.96% 7.52% 1.87% 6.76% 13.34% Range:28.0% BO: 40.8 R: 41.9 71 Momentum Gainer 233 49.30 2.24 48.86 1.80 48.64 1.58 48.68 1.62 47.51 0.45 50.60 3.54 47.94 0.88 50.24 3.18 53.34 6.28
HCC 2024/06/03 1.55 Sideways Bullish, VWAP-Resist 38.60 47.90 23.60 -9.97% -9.20% -4.66% -0.65% 3.11% 26.11% 31.89% 23.86% 29.48% Range:17.3% BO: 40.8 R: 41.9 54 29 34.75 -3.85 35.05 -3.55 36.80 -1.80 38.35 -0.25 39.80 1.20 48.68 10.08 50.91 12.31 47.81 9.21 49.98 11.38
HBSL 2024/05/23 1.87 Weak Up Bullish, VWAP-Support 114.20 114.20 47.35 -4.99% -9.72% -12.74% -12.48% -15.89% -17.08% -11.73% -7.49% 9.87% Range:26.1% BO: 108.8 R: 0 77 228 108.50 -5.70 103.10 -11.10 99.65 -14.55 99.95 -14.25 96.05 -18.15 94.70 -19.50 100.80 -13.40 105.65 -8.55 125.47 11.27
HBSL 2024/06/07 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 95.70 119.90 47.35 3.78% 5.55% 6.21% 5.33% 5.38% 12.27% 16.78% 34.94% 28.21% Range:26.1% BO: 114.2 R: 119.9 51 -51 99.32 3.62 101.01 5.31 101.64 5.94 100.80 5.10 100.85 5.15 107.44 11.74 111.76 16.06 129.14 33.44 122.70 27.00
HBSL 2024/05/22 2.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.80 108.80 47.35 4.96% -0.28% -5.24% -8.41% -8.13% -17.10% -6.58% -1.25% 10.83% Range:22.5% BO: 98.95 R: 101.05 74 304 114.20 5.40 108.50 -0.30 103.10 -5.70 99.65 -9.15 99.95 -8.85 90.20 -18.60 101.64 -7.16 107.44 -1.36 120.58 11.78
HBSL 2024/06/18 1.14 Sideways Bullish, VWAP-Resist 105.24 119.90 47.35 2.67% 5.05% 2.05% 2.09% 0.39% 3.70% 24.23% 19.90% 68.35% Range:24.1% BO: 114.2 R: 119.9 61 Cup and Handle 139 108.05 2.81 110.55 5.31 107.40 2.16 107.44 2.20 105.65 0.41 109.13 3.89 130.74 25.50 126.18 20.94 177.17 71.93
HBSL 2024/05/21 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.95 104.80 47.35 9.95% 15.41% 9.65% 4.19% 0.71% -7.02% 2.08% 8.54% 10.78% Range:14.8% BO: 93.85 R: 96.4 66 292 108.80 9.85 114.20 15.25 108.50 9.55 103.10 4.15 99.65 0.70 92.00 -6.95 101.01 2.06 107.40 8.45 109.62 10.67
HBLPOWER 2024/05/14 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.65 612.00 254.40 0.51% 0.02% 3.04% 1.29% 2.59% -2.91% -11.91% -8.43% -3.56% Range:19.1% BO: 555.6 R: 560.8 56 18 524.30 2.65 521.75 0.10 537.50 15.85 528.40 6.75 535.15 13.50 506.45 -15.20 459.50 -62.15 477.70 -43.95 503.10 -18.55
HBLPOWER 2024/04/25 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.70 612.00 254.40 5.33% 3.62% 3.92% 9.74% 12.77% 3.25% 9.09% 2.79% -3.31% Range:10.5% BO: 502.25 R: 510.0 56 52 518.95 26.25 510.55 17.85 512.00 19.30 540.70 48.00 555.60 62.90 508.70 16.00 537.50 44.80 506.45 13.75 476.40 -16.30
HBLPOWER 2024/04/26 2.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 518.95 612.00 254.40 -1.62% -1.34% 4.19% 7.06% 2.34% -3.36% 1.82% -3.28% -7.83% Range:13.4% BO: 502.25 R: 510.0 63 138 510.55 -8.40 512.00 -6.95 540.70 21.75 555.60 36.65 531.10 12.15 501.50 -17.45 528.40 9.45 501.95 -17.00 478.30 -40.65
HBLPOWER 2024/05/02 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 612.00 254.40 2.76% -1.78% -5.53% -3.75% -7.80% -3.50% -4.88% -18.63% -11.65% Range:16.9% BO: 518.95 R: 531.65 67 141 555.60 14.90 531.10 -9.60 510.80 -29.90 520.45 -20.25 498.50 -42.20 521.75 -18.95 514.30 -26.40 439.95 -100.75 477.70 -63.00
HBLPOWER 2024/06/18 3.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 511.85 612.00 254.40 -0.98% -0.48% -0.63% -2.64% -1.53% -1.69% 15.65% 15.28% 20.86% Range:18.5% BO: 539.75 R: 554.9 55 124 506.85 -5.00 509.40 -2.45 508.60 -3.25 498.35 -13.50 504.00 -7.85 503.20 -8.65 591.95 80.10 590.05 78.20 618.60 106.75
HBLPOWER 2024/05/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.50 612.00 254.40 -1.69% -0.44% 0.42% -4.32% -1.66% -6.29% -11.37% -5.23% -6.38% Range:18.9% BO: 555.6 R: 560.8 59 80 528.40 -9.10 535.15 -2.35 539.75 2.25 514.30 -23.20 528.60 -8.90 503.70 -33.80 476.40 -61.10 509.40 -28.10 503.20 -34.30
HBLPOWER 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 535.15 612.00 254.40 0.86% -3.90% -1.22% -4.60% -5.36% -14.14% -10.47% -6.88% -0.96% Range:18.9% BO: 555.6 R: 560.8 58 81 539.75 4.60 514.30 -20.85 528.60 -6.55 510.55 -24.60 506.45 -28.70 459.50 -75.65 479.10 -56.05 498.35 -36.80 530.00 -5.15
HBLPOWER 2024/05/03 1.80 Strong Up Bullish, VWAP-Support 555.60 612.00 254.40 -4.41% -8.06% -6.33% -10.28% -8.44% -3.26% -4.86% -17.30% -7.87% Range:19.1% BO: 540.7 R: 544.5 69 Cup and Handle 150 531.10 -24.50 510.80 -44.80 520.45 -35.15 498.50 -57.10 508.70 -46.90 537.50 -18.10 528.60 -27.00 459.50 -96.10 511.85 -43.75
HAVELLS 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.10 1588.00 1232.85 -0.48% 4.59% 4.87% 6.12% 6.35% 6.72% 13.37% 20.26% 18.32% Range:6.8% BO: 1550.75 R: 1582.0 63 116 1560.60 -7.50 1640.05 71.95 1644.45 76.35 1664.00 95.90 1667.65 99.55 1673.55 105.45 1777.70 209.60 1885.75 317.65 1855.35 287.25
HAVELLS 2024/05/08 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1691.15 1706.85 1232.85 -1.04% -0.26% 0.67% 2.24% 3.73% 9.64% 10.02% 9.80% 11.58% Range:12.4% BO: 1675.2 R: 1706.85 75 Cup and Handle, Bullish Engulfing 77 1673.55 -17.60 1686.75 -4.40 1702.40 11.25 1729.10 37.95 1754.15 63.00 1854.15 163.00 1860.60 169.45 1856.85 165.70 1887.05 195.90
HAVELLS 2024/04/30 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1664.00 1688.00 1232.85 0.22% -0.03% 0.67% 0.54% 1.63% 5.42% 11.43% 12.94% 10.49% Range:10.9% BO: 1644.45 R: 1660.5 73 Bullish Engulfing 163 1667.65 3.65 1663.55 -0.45 1675.20 11.20 1672.95 8.95 1691.15 27.15 1754.15 90.15 1854.15 190.15 1879.30 215.30 1838.50 174.50
HAVELLS 2024/05/17 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.65 1820.00 1232.85 2.93% 1.62% 2.23% 4.20% 4.06% 3.62% 2.38% 0.26% 0.06% Range:18.3% BO: 1777.7 R: 1785.0 83 Momentum Gainer 194 1866.85 53.20 1842.95 29.30 1854.15 40.50 1889.85 76.20 1887.30 73.65 1879.30 65.65 1856.85 43.20 1818.30 4.65 1814.70 1.05
HAVELLS 2024/05/14 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.10 1744.45 1232.85 1.45% 2.81% 4.89% 7.97% 6.58% 9.51% 3.68% 6.38% 7.16% Range:14.3% BO: 1702.4 R: 1714.9 76 Momentum Gainer 128 1754.15 25.05 1777.70 48.60 1813.65 84.55 1866.85 137.75 1842.95 113.85 1893.55 164.45 1792.80 63.70 1839.50 110.40 1852.85 123.75
HAVELLS 2024/05/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1889.85 1925.00 1232.85 -0.13% -0.22% 0.20% -1.55% 0.92% -1.83% -2.66% 1.51% -0.19% Range:18.1% BO: 1866.85 R: 1876.4 82 127 1887.30 -2.55 1885.75 -4.10 1893.55 3.70 1860.60 -29.25 1907.30 17.45 1855.35 -34.50 1839.50 -50.35 1918.30 28.45 1886.20 -3.65
HAVELLS 2024/05/31 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.30 1950.05 1232.85 -1.47% -7.04% -6.00% -3.54% -2.72% -3.55% 0.24% -1.49% -0.82% Range:12.8% BO: 1893.55 R: 1925.0 76 83 1879.30 -28.00 1773.00 -134.30 1792.80 -114.50 1839.70 -67.60 1855.35 -51.95 1839.50 -67.80 1911.85 4.55 1878.90 -28.40 1891.70 -15.60
HAVELLS 2024/05/15 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1754.15 1757.20 1232.85 1.34% 3.39% 6.42% 5.06% 5.70% 6.07% 4.88% 4.22% 3.89% Range:15.5% BO: 1729.1 R: 1744.45 79 174 1777.70 23.55 1813.65 59.50 1866.85 112.70 1842.95 88.80 1854.15 100.00 1860.60 106.45 1839.70 85.55 1828.20 74.05 1822.40 68.25
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/05/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.85 1874.60 1232.85 -1.28% -0.68% 1.23% 1.10% 1.01% -5.03% -1.82% 1.08% 0.65% Range:20.0% BO: 1813.65 R: 1820.0 86 Momentum Gainer 198 1842.95 -23.90 1854.15 -12.70 1889.85 23.00 1887.30 20.45 1885.75 18.90 1773.00 -93.85 1832.85 -34.00 1887.05 20.20 1878.90 12.05
HAVELLS 2024/04/26 2.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.05 1652.70 1232.85 0.27% 1.46% 1.68% 1.43% 2.14% 3.80% 13.83% 13.45% 11.76% Range:10.4% BO: 1568.1 R: 1582.0 71 199 1644.45 4.40 1664.00 23.95 1667.65 27.60 1663.55 23.50 1675.20 35.15 1702.40 62.35 1866.85 226.80 1860.60 220.55 1832.85 192.80
HAVELLS 2024/05/16 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1777.70 1785.00 1232.85 2.02% 5.01% 3.67% 4.30% 6.31% 7.29% 4.37% 2.13% 2.60% Range:16.6% BO: 1754.15 R: 1757.2 80 203 1813.65 35.95 1866.85 89.15 1842.95 65.25 1854.15 76.45 1889.85 112.15 1907.30 129.60 1855.35 77.65 1815.65 37.95 1823.90 46.20
HATSUN 2024/06/12 0.39 Strong Up Bullish, VWAP-Resist 1088.55 1199.90 959.95 0.72% 0.24% 0.55% 1.01% 0.06% -5.69% -0.88% 9.07% 11.36% Range:11.6% BO: 1119.75 R: 1160.0 59 3 Outside Up 131 1096.40 7.85 1091.20 2.65 1094.55 6.00 1099.55 11.00 1089.20 0.65 1026.60 -61.95 1079.00 -9.55 1187.30 98.75 1212.25 123.70
HATSUN 2024/06/10 0.26 Weak Up Bullish, VWAP-Resist 1057.35 1199.90 959.95 0.66% 2.95% 3.69% 3.20% 3.52% 0.33% 5.11% 9.09% 13.68% Range:11.6% BO: 1119.75 R: 1160.0 54 127 1064.35 7.00 1088.55 31.20 1096.40 39.05 1091.20 33.85 1094.55 37.20 1060.80 3.45 1111.35 54.00 1153.50 96.15 1202.00 144.65
HATSUN 2024/05/28 16.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.75 1199.90 975.00 -8.60% -10.66% -9.64% -9.92% -11.58% -4.95% -1.80% -8.37% -0.76% Range:10.6% BO: 1101.3 R: 1114.1 66 223 1023.50 -96.25 1000.35 -119.40 1011.85 -107.90 1008.70 -111.05 990.10 -129.65 1064.35 -55.40 1099.55 -20.20 1026.00 -93.75 1111.25 -8.50
HATSUN 2024/06/06 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1031.45 1199.90 959.95 1.35% 2.51% 3.19% 5.54% 6.30% 4.84% -0.53% 8.06% 16.24% Range:11.6% BO: 1119.75 R: 1160.0 50 3 Outside Up 58 1045.35 13.90 1057.35 25.90 1064.35 32.90 1088.55 57.10 1096.40 64.95 1081.35 49.90 1026.00 -5.45 1114.55 83.10 1199.00 167.55
HATSUN 2024/04/23 15.00 Weak Down Bullish, 50MA-Support, VWAP-Resist 1116.40 1199.90 975.00 -0.21% -2.21% -2.30% -1.59% -1.35% -3.98% -9.54% -10.34% -7.61% Range:11.0% BO: 1099.4 R: 1140.0 66 279 1114.10 -2.30 1091.70 -24.70 1090.70 -25.70 1098.70 -17.70 1101.30 -15.10 1072.00 -44.40 1009.95 -106.45 1000.95 -115.45 1031.45 -84.95
HATSUN 2024/06/07 0.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1045.35 1199.90 959.95 1.15% 1.82% 4.13% 4.88% 4.39% 3.53% 0.68% 6.30% 14.70% Range:11.6% BO: 1119.75 R: 1160.0 52 74 1057.35 12.00 1064.35 19.00 1088.55 43.20 1096.40 51.05 1091.20 45.85 1082.25 36.90 1052.50 7.15 1111.25 65.90 1199.05 153.70
HATHWAY 2024/04/23 1.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 22.65 27.95 17.00 0.44% -1.32% -1.99% -1.55% -2.65% -6.62% -7.95% -7.28% -10.38% Range:14.3% BO: 22.25 R: 22.85 59 140 22.75 0.10 22.35 -0.30 22.20 -0.45 22.30 -0.35 22.05 -0.60 21.15 -1.50 20.85 -1.80 21.00 -1.65 20.30 -2.35
HATHWAY 2024/04/18 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 22.00 27.95 17.00 0.45% 1.14% 2.95% 3.41% 1.59% 0.00% -5.45% -3.64% -4.77% Range:12.2% BO: 22.1 R: 22.5 54 102 22.10 0.10 22.25 0.25 22.65 0.65 22.75 0.75 22.35 0.35 22.00 0.00 20.80 -1.20 21.20 -0.80 20.95 -1.05
HATHWAY 2024/06/18 1.57 Sideways Bullish, VWAP-Resist 22.59 27.95 17.00 0.49% 0.66% 0.62% 0.62% -1.33% 4.74% 4.07% 0.93% 6.64% Range:14.1% BO: 22.27 R: 22.67 63 135 22.70 0.11 22.74 0.15 22.73 0.14 22.73 0.14 22.29 -0.30 23.66 1.07 23.51 0.92 22.80 0.21 24.09 1.50
HATHWAY 2024/06/12 2.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.26 27.95 17.00 0.04% -0.27% 1.48% 1.98% 2.16% -2.79% 3.95% 13.30% 7.46% Range:12.8% BO: 21.68 R: 21.88 61 Momentum Gainer 184 22.27 0.01 22.20 -0.06 22.59 0.33 22.70 0.44 22.74 0.48 21.64 -0.62 23.14 0.88 25.22 2.96 23.92 1.66
HATHWAY 2024/06/11 1.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.68 27.95 17.00 2.68% 2.72% 2.40% 4.20% 4.70% 2.08% 8.26% 6.18% 9.92% Range:10.5% BO: 21.4 R: 21.8 57 Momentum Gainer 123 22.26 0.58 22.27 0.59 22.20 0.52 22.59 0.91 22.70 1.02 22.13 0.45 23.47 1.79 23.02 1.34 23.83 2.15
HARSHA 2024/06/14 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.90 572.00 360.10 -0.63% 3.06% 5.98% 4.40% 6.42% 2.00% 5.73% -5.48% -2.17% Range:20.9% BO: 553.55 R: 572.0 68 Cup and Handle 98 548.40 -3.50 568.80 16.90 584.90 33.00 576.20 24.30 587.35 35.45 562.95 11.05 583.55 31.65 521.65 -30.25 539.95 -11.95
HARSHA 2024/06/10 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.50 552.40 360.10 0.53% 1.66% 0.22% 1.36% 0.72% 7.31% 2.75% 2.59% -1.52% Range:25.3% BO: 513.15 R: 533.4 69 Momentum Gainer 243 547.40 2.90 553.55 9.05 545.70 1.20 551.90 7.40 548.40 3.90 584.30 39.80 559.50 15.00 558.60 14.10 536.20 -8.30
HARSHA 2024/05/15 4.04 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.70 456.70 360.10 -0.40% 2.34% 4.74% 13.08% 9.40% 11.08% 13.00% 24.72% 24.87% Range:9.4% BO: 443.35 R: 456.7 61 Momentum Gainer 89 437.95 -1.75 450.00 10.30 460.55 20.85 497.20 57.50 481.05 41.35 488.40 48.70 496.85 57.15 548.40 108.70 549.05 109.35
HARSHA 2024/05/27 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 522.50 360.10 -2.20% 0.39% -3.18% -3.51% -2.90% 7.94% 8.71% 7.16% 13.30% Range:19.3% BO: 497.2 R: 507.0 72 133 493.35 -11.10 506.40 1.95 488.40 -16.05 486.75 -17.70 489.80 -14.65 544.50 40.05 548.40 43.95 540.55 36.10 571.55 67.10
HARSHA 2024/05/22 5.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.20 507.00 360.10 -3.25% -3.24% 1.46% -0.77% 1.85% -3.74% 11.33% 18.13% 17.18% Range:18.2% BO: 460.55 R: 465.0 76 240 481.05 -16.15 481.10 -16.10 504.45 7.25 493.35 -3.85 506.40 9.20 478.60 -18.60 553.55 56.35 587.35 90.15 582.60 85.40
HARSHA 2024/04/26 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.35 456.70 360.10 -1.53% -3.54% -3.41% -5.40% -6.27% -6.81% 3.88% 10.16% 23.47% Range:17.3% BO: 427.45 R: 439.0 65 Cup and Handle 182 436.55 -6.80 427.65 -15.70 428.25 -15.10 419.40 -23.95 415.55 -27.80 413.15 -30.20 460.55 17.20 488.40 45.05 547.40 104.05
HARSHA 2024/05/17 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.00 456.70 360.10 2.34% 10.49% 6.90% 6.91% 12.10% 8.84% 21.00% 29.98% 24.33% Range:9.8% BO: 443.35 R: 456.7 64 140 460.55 10.55 497.20 47.20 481.05 31.05 481.10 31.10 504.45 54.45 489.80 39.80 544.50 94.50 584.90 134.90 559.50 109.50
HARSHA 2024/06/07 1.60 Strong Up Bullish, VWAP-Resist 513.15 533.40 360.10 6.11% 6.67% 7.87% 6.34% 7.55% 14.46% 9.70% 8.79% -0.24% Range:20.7% BO: 506.4 R: 522.5 63 149 544.50 31.35 547.40 34.25 553.55 40.40 545.70 32.55 551.90 38.75 587.35 74.20 562.95 49.80 558.25 45.10 511.90 -1.25
HARSHA 2024/05/21 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.55 465.00 360.10 7.96% 4.45% 4.46% 9.53% 7.12% -1.45% 18.86% 25.11% 30.16% Range:11.6% BO: 450.0 R: 456.7 68 175 497.20 36.65 481.05 20.50 481.10 20.55 504.45 43.90 493.35 32.80 453.85 -6.70 547.40 86.85 576.20 115.65 599.45 138.90
HARSHA 2024/04/22 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.15 439.00 360.10 -0.72% 0.54% -3.32% 4.28% 2.68% -0.67% -2.29% 13.16% 12.57% Range:13.8% BO: 417.6 R: 439.0 63 167 422.10 -3.05 427.45 2.30 411.05 -14.10 443.35 18.20 436.55 11.40 422.30 -2.85 415.40 -9.75 481.10 55.95 478.60 53.45
HARSHA 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.55 572.00 360.10 -1.42% -0.30% -0.93% 2.75% 5.66% -2.35% 5.25% -3.57% -3.97% Range:25.4% BO: 547.4 R: 572.0 70 160 545.70 -7.85 551.90 -1.65 548.40 -5.15 568.80 15.25 584.90 31.35 540.55 -13.00 582.60 29.05 533.80 -19.75 531.55 -22.00
HARSHA 2024/04/24 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 427.45 439.00 360.10 -3.84% 3.72% 2.13% 0.05% 0.19% -4.80% 2.46% 15.42% 20.05% Range:14.3% BO: 425.15 R: 439.0 63 127 411.05 -16.40 443.35 15.90 436.55 9.10 427.65 0.20 428.25 0.80 406.95 -20.50 437.95 10.50 493.35 65.90 513.15 85.70
HARSHA 2024/05/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.40 522.50 360.10 -3.55% -3.88% -3.28% -10.38% -5.49% 9.31% 15.50% 11.17% 10.31% Range:19.6% BO: 504.45 R: 522.5 70 93 488.40 -18.00 486.75 -19.65 489.80 -16.60 453.85 -52.55 478.60 -27.80 553.55 47.15 584.90 78.50 562.95 56.55 558.60 52.20
HARSHA 2024/06/06 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.85 522.50 360.10 3.28% 9.59% 10.17% 11.41% 9.83% 15.97% 10.51% 15.03% 4.25% Range:19.6% BO: 506.4 R: 522.5 60 45 513.15 16.30 544.50 47.65 547.40 50.55 553.55 56.70 545.70 48.85 576.20 79.35 549.05 52.20 571.55 74.70 517.95 21.10
HARSHA 2024/04/18 2.26 Weak Up Bullish, VWAP-Resist 417.60 439.00 360.10 -0.19% 1.81% 1.08% 2.36% -1.57% 0.43% -1.52% 19.06% 17.29% Range:12.2% BO: 414.1 R: 421.25 59 3 Outside Up 142 416.80 -0.80 425.15 7.55 422.10 4.50 427.45 9.85 411.05 -6.55 419.40 1.80 411.25 -6.35 497.20 79.60 489.80 72.20
HARRMALAYA 2024/06/13 11.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.11 216.00 137.10 0.43% 6.87% 1.62% -1.52% -0.87% -0.08% 8.40% 18.98% 21.00% Range:23.7% BO: 192.95 R: 195.0 67 255 202.98 0.87 216.00 13.89 205.38 3.27 199.03 -3.08 200.35 -1.76 201.94 -0.17 219.08 16.97 240.48 38.37 244.55 42.44
HARRMALAYA 2024/05/16 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.95 216.00 137.10 -3.21% -1.79% -2.77% -2.77% -4.51% -12.70% -12.46% 6.44% 7.84% Range:15.5% BO: 191.95 R: 205.0 63 105 186.75 -6.20 189.50 -3.45 187.60 -5.35 187.60 -5.35 184.25 -8.70 168.45 -24.50 168.90 -24.05 205.38 12.43 208.07 15.12
HARRMALAYA 2024/04/30 5.73 Weak Up Bullish, VWAP-Resist 191.95 216.00 137.10 -3.41% -4.51% -4.90% -8.00% -6.38% -6.56% -2.27% -12.92% 5.29% Range:15.4% BO: 188.65 R: 0 68 265 185.40 -6.55 183.30 -8.65 182.55 -9.40 176.60 -15.35 179.70 -12.25 179.35 -12.60 187.60 -4.35 167.15 -24.80 202.11 10.16
HARRMALAYA 2024/05/14 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.90 216.00 137.10 -0.86% 6.66% 3.23% 4.75% 3.70% -3.95% -12.30% 12.21% 9.96% Range:15.1% BO: 191.95 R: 205.0 55 -3 179.35 -1.55 192.95 12.05 186.75 5.85 189.50 8.60 187.60 6.70 173.75 -7.15 158.65 -22.25 202.98 22.08 198.91 18.01
HARRMALAYA 2024/06/18 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.00 220.00 137.10 -4.92% -7.86% -7.25% -7.90% -7.91% 1.90% 9.40% 6.21% 16.58% Range:28.6% BO: 202.98 R: 220.0 72 207 205.38 -10.62 199.03 -16.97 200.35 -15.65 198.93 -17.07 198.92 -17.08 220.11 4.11 236.31 20.31 229.42 13.42 251.82 35.82
HARRMALAYA 2024/05/21 0.53 Weak Up Bullish, VWAP-Support 189.50 216.00 137.10 -1.00% -1.00% -2.77% -8.15% -6.81% -18.65% -9.63% 5.73% 14.31% Range:15.5% BO: 192.95 R: 205.0 59 66 187.60 -1.90 187.60 -1.90 184.25 -5.25 174.05 -15.45 176.60 -12.90 154.15 -35.35 171.25 -18.25 200.35 10.85 216.62 27.12
HARRMALAYA 2024/04/29 4.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 188.65 216.00 137.10 1.75% -1.72% -2.84% -3.23% -6.39% -4.11% -0.56% -10.71% -10.09% Range:13.9% BO: 179.5 R: 0 66 206 191.95 3.30 185.40 -3.25 183.30 -5.35 182.55 -6.10 176.60 -12.05 180.90 -7.75 187.60 -1.05 168.45 -20.20 169.62 -19.03
HARRMALAYA 2024/04/24 5.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.80 216.00 137.10 -1.26% -1.89% 7.92% 9.81% 6.06% -0.29% 10.38% 1.03% -3.38% Range:9.7% BO: 179.85 R: 183.2 56 67 172.60 -2.20 171.50 -3.30 188.65 13.85 191.95 17.15 185.40 10.60 174.30 -0.50 192.95 18.15 176.60 1.80 168.90 -5.90
HARIOMPIPE 2024/04/22 0.30 Strong Up Bullish, VWAP-Resist 564.95 740.00 440.05 8.80% 7.88% 8.79% 5.28% 3.56% -1.98% 3.70% 1.27% -1.42% Range:21.7% BO: 578.55 R: 595.95 62 79 614.65 49.70 609.45 44.50 614.60 49.65 594.80 29.85 585.05 20.10 553.75 -11.20 585.85 20.90 572.15 7.20 556.90 -8.05
HARIOMPIPE 2024/05/17 0.74 Weak Up Bullish, VWAP-Resist 623.05 740.00 440.05 -8.38% -7.05% -7.32% -8.17% -8.07% -8.98% -7.90% -8.32% -5.66% Range:12.1% BO: 628.45 R: 640.7 63 132 570.85 -52.20 579.15 -43.90 577.45 -45.60 572.15 -50.90 572.80 -50.25 567.10 -55.95 573.80 -49.25 571.20 -51.85 587.80 -35.25
HARIOMPIPE 2024/05/15 4.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.45 740.00 440.05 -1.81% -0.86% -9.17% -7.84% -8.12% -13.92% -9.87% -9.36% -6.34% Range:12.1% BO: 614.65 R: 640.45 66 Momentum Gainer 146 617.05 -11.40 623.05 -5.40 570.85 -57.60 579.15 -49.30 577.45 -51.00 540.95 -87.50 566.45 -62.00 569.60 -58.85 588.60 -39.85
HARIOMPIPE 2024/04/23 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.65 740.00 440.05 -0.85% -0.01% -3.23% -4.82% -3.55% -6.63% 2.25% -6.81% -7.84% Range:26.3% BO: 578.55 R: 595.95 72 178 609.45 -5.20 614.60 -0.05 594.80 -19.85 585.05 -29.60 592.85 -21.80 573.90 -40.75 628.45 13.80 572.80 -41.85 566.45 -48.20
HARDWYN 2024/06/18 1.35 Sideways Bullish, VWAP-Resist 33.92 49.35 26.00 -4.45% -5.69% -6.13% -7.08% -7.52% -6.60% -9.38% -12.18% -11.62% Range:20.5% BO: 33.43 R: 33.77 70 190 32.41 -1.51 31.99 -1.93 31.84 -2.08 31.52 -2.40 31.37 -2.55 31.68 -2.24 30.74 -3.18 29.79 -4.13 29.98 -3.94
HARDWYN 2024/06/13 3.93 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 31.96 49.35 26.00 4.60% 6.13% 1.41% 0.09% -0.38% -3.66% -2.32% -2.07% -6.04% Range:15.7% BO: 30.15 R: 30.95 63 232 33.43 1.47 33.92 1.96 32.41 0.45 31.99 0.03 31.84 -0.12 30.79 -1.17 31.22 -0.74 31.30 -0.66 30.03 -1.93
HARDWYN 2024/06/14 2.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.43 49.35 26.00 1.47% -3.05% -4.31% -4.76% -5.71% -3.62% -7.87% -7.87% -10.41% Range:19.4% BO: 31.96 R: 33.02 69 227 33.92 0.49 32.41 -1.02 31.99 -1.44 31.84 -1.59 31.52 -1.91 32.22 -1.21 30.80 -2.63 30.80 -2.63 29.95 -3.48
HAPPYFORGE 2024/05/31 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1140.00 813.20 1.20% -4.93% -1.86% 5.04% 3.66% 6.68% 8.70% 13.46% 10.37% Range:17.1% BO: 1102.35 R: 1140.0 73 82 1129.45 13.40 1061.00 -55.05 1095.30 -20.75 1172.30 56.25 1156.90 40.85 1190.55 74.50 1213.10 97.05 1266.25 150.20 1231.80 115.75
HAPPYFORGE 2024/05/17 1.90 Strong Up Bullish, VWAP-Resist 1052.80 1087.40 813.20 -0.04% 0.77% 4.56% 2.15% 4.57% 7.28% 9.26% 14.71% 19.67% Range:12.6% BO: 1036.1 R: 1041.0 71 262 1052.35 -0.45 1060.90 8.10 1100.85 48.05 1075.40 22.60 1100.90 48.10 1129.45 76.65 1150.25 97.45 1207.65 154.85 1259.85 207.05
HAPPYFORGE 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.50 1087.40 813.20 -2.73% -1.02% -0.20% -1.61% -0.06% -0.89% 8.21% 15.13% 20.83% Range:11.9% BO: 950.3 R: 980.0 58 116 931.35 -26.15 947.75 -9.75 955.55 -1.95 942.10 -15.40 956.90 -0.60 949.00 -8.50 1036.10 78.60 1102.35 144.85 1156.90 199.40
HAPPYFORGE 2024/04/22 2.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.30 1087.40 813.20 -1.63% 0.76% -1.99% -0.27% 0.55% -2.59% 1.66% 13.16% 15.26% Range:14.2% BO: 941.05 R: 972.1 58 148 934.85 -15.45 957.50 7.20 931.35 -18.95 947.75 -2.55 955.55 5.25 925.70 -24.60 966.10 15.80 1075.40 125.10 1095.30 145.00
HAPPYFORGE 2024/06/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.30 1199.00 813.20 -1.31% -1.88% -1.66% -0.84% 2.38% 3.52% 4.02% 7.50% 2.38% Range:21.0% BO: 1129.45 R: 1148.9 69 182 1156.90 -15.40 1150.25 -22.05 1152.85 -19.45 1162.45 -9.85 1200.20 27.90 1213.60 41.30 1219.45 47.15 1260.25 87.95 1200.25 27.95
HAPPYFORGE 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 1202.65 1224.00 813.20 -0.39% 0.42% 0.91% 0.87% 1.25% 4.76% 4.79% 0.17% 4.75% Range:13.8% BO: 1200.2 R: 1218.0 69 114 1198.00 -4.65 1207.65 5.00 1213.60 10.95 1213.10 10.45 1217.65 15.00 1259.85 57.20 1260.25 57.60 1204.70 2.05 1259.80 57.15
HAPPYFORGE 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 969.15 1087.40 813.20 -1.97% -4.48% -2.35% -2.08% -1.92% 8.63% 13.59% 13.02% 24.09% Range:8.2% BO: 980.0 R: 0 58 145 950.10 -19.05 925.70 -43.45 946.35 -22.80 949.00 -20.15 950.50 -18.65 1052.80 83.65 1100.90 131.75 1095.30 126.15 1202.65 233.50
HAPPYFORGE 2024/04/26 1.02 Strong Up Bullish, VWAP-Resist 947.75 1087.40 813.20 0.82% -0.60% 0.97% 2.26% 0.25% 0.88% 11.04% 15.62% 21.64% Range:7.4% BO: 957.5 R: 980.0 55 67 955.55 7.80 942.10 -5.65 956.90 9.15 969.15 21.40 950.10 2.35 956.10 8.35 1052.35 104.60 1095.80 148.05 1152.85 205.10
HAPPYFORGE 2024/05/02 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.90 1087.40 813.20 1.28% -0.71% -3.26% -1.10% -0.83% 8.28% 12.38% 10.88% 24.42% Range:7.1% BO: 980.0 R: 0 56 75 969.15 12.25 950.10 -6.80 925.70 -31.20 946.35 -10.55 949.00 -7.90 1036.10 79.20 1075.40 118.50 1061.00 104.10 1190.55 233.65
HAPPYFORGE 2024/05/14 0.53 Weak Up Bullish, VWAP-Resist 966.10 1087.40 813.20 0.97% 7.25% 8.97% 8.93% 9.81% 14.04% 13.37% 23.23% 26.31% Range:6.6% BO: 969.15 R: 990.0 57 Momentum Gainer 142 975.45 9.35 1036.10 70.00 1052.80 86.70 1052.35 86.25 1060.90 94.80 1101.70 135.60 1095.30 129.20 1190.55 224.45 1220.25 254.15
HAPPYFORGE 2024/05/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.85 1117.80 813.20 -2.31% 0.00% 0.14% 0.08% -0.46% 6.49% 9.02% 10.61% 14.68% Range:15.9% BO: 1060.9 R: 1079.3 77 Cup and Handle 149 1075.40 -25.45 1100.90 0.05 1102.35 1.50 1101.70 0.85 1095.80 -5.05 1172.30 71.45 1200.20 99.35 1217.65 116.80 1262.50 161.65
HAPPYFORGE 2024/06/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.20 1218.00 813.20 -0.80% 0.20% -0.18% 0.62% 1.12% 1.60% 5.19% 2.47% 4.88% Range:19.5% BO: 1172.3 R: 1199.0 70 138 1190.55 -9.65 1202.65 2.45 1198.00 -2.20 1207.65 7.45 1213.60 13.40 1219.45 19.25 1262.50 62.30 1229.90 29.70 1258.75 58.55
HAPPYFORGE 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.10 1087.40 813.20 1.61% 1.57% 2.39% 6.25% 3.79% 7.72% 11.66% 15.63% 20.50% Range:12.6% BO: 975.45 R: 994.1 69 Momentum Gainer 271 1052.80 16.70 1052.35 16.25 1060.90 24.80 1100.85 64.75 1075.40 39.30 1116.05 79.95 1156.90 120.80 1198.00 161.90 1248.50 212.40
HAPPYFORGE 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 1129.45 1148.90 813.20 -6.06% -3.02% 3.79% 2.43% 1.84% 6.48% 7.81% 12.96% 8.89% Range:18.0% BO: 1116.05 R: 1140.0 74 102 1061.00 -68.45 1095.30 -34.15 1172.30 42.85 1156.90 27.45 1150.25 20.80 1202.65 73.20 1217.65 88.20 1275.80 146.35 1229.90 100.45
HAPPYFORGE 2024/05/15 1.09 Strong Up Bullish, VWAP-Resist 975.45 1087.40 813.20 6.22% 7.93% 7.88% 8.76% 12.86% 12.34% 20.18% 23.29% 25.01% Range:7.2% BO: 969.15 R: 990.0 59 Momentum Gainer 163 1036.10 60.65 1052.80 77.35 1052.35 76.90 1060.90 85.45 1100.85 125.40 1095.80 120.35 1172.30 196.85 1202.65 227.20 1219.45 244.00
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPSTMNDS 2024/05/07 5.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.95 961.00 741.00 0.01% -1.42% -1.71% 0.13% -0.94% -0.61% -2.40% 2.38% 7.34% Range:2.8% BO: 843.9 R: 0 55 102 822.05 0.10 810.25 -11.70 807.90 -14.05 823.00 1.05 814.25 -7.70 816.95 -5.00 802.25 -19.70 841.55 19.60 882.25 60.30
HAPPSTMNDS 2024/06/06 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.55 961.00 741.00 2.56% 10.71% 8.88% 8.48% 9.01% 10.43% -0.40% 0.11% -1.88% Range:7.0% BO: 823.0 R: 842.0 56 65 841.55 21.00 908.40 87.85 893.40 72.85 890.15 69.60 894.45 73.90 906.15 85.60 817.30 -3.25 821.45 0.90 805.15 -15.40
HAPPSTMNDS 2024/06/10 7.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.40 961.00 741.00 -1.65% -2.01% -1.54% -2.91% -2.66% -8.57% -8.53% -10.50% -8.87% Range:15.8% BO: 841.55 R: 866.0 75 Momentum Gainer 283 893.40 -15.00 890.15 -18.25 894.45 -13.95 882.00 -26.40 884.20 -24.20 830.55 -77.85 830.95 -77.45 813.05 -95.35 827.85 -80.55
HAPPSTMNDS 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.05 961.00 741.00 0.10% -0.20% -0.58% -0.56% -0.96% -1.07% -0.48% -2.08% 2.75% Range:9.7% BO: 843.9 R: 0 53 12 819.85 0.80 817.45 -1.60 814.30 -4.75 814.50 -4.55 811.15 -7.90 810.25 -8.80 815.15 -3.90 802.05 -17.00 841.55 22.50
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
HAPPSTMNDS 2024/05/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 823.00 961.00 741.00 -1.06% -1.60% -0.95% -0.43% -1.52% -2.55% -7.03% 8.68% 0.64% Range:2.7% BO: 843.9 R: 0 55 -40 814.25 -8.75 809.80 -13.20 815.15 -7.85 819.50 -3.50 810.50 -12.50 802.05 -20.95 765.15 -57.85 894.45 71.45 828.30 5.30
HAL 2024/06/03 1.17 Strong Up Bullish, VWAP-Resist 5273.65 5444.00 1767.80 -17.83% -17.23% -11.51% -10.02% -8.74% 4.93% 1.86% 4.58% 1.06% Range:29.6% BO: 5166.65 R: 5378.0 78 105 4333.35 -940.30 4364.90 -908.75 4666.60 -607.05 4745.15 -528.50 4812.70 -460.95 5533.45 259.80 5371.65 98.00 5515.10 241.45 5329.40 55.75
HAL 2024/04/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3946.70 4000.00 1767.80 1.37% 0.96% 1.80% -0.19% 0.01% -2.54% 16.65% 27.19% 20.23% Range:24.5% BO: 3795.7 R: 3831.85 77 191 4000.75 54.05 3984.40 37.70 4017.70 71.00 3939.35 -7.35 3947.20 0.50 3846.65 -100.05 4603.70 657.00 5019.75 1073.05 4745.15 798.45
HAL 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/04/25 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4000.75 4035.00 1767.80 -0.41% 0.42% -1.53% -1.34% -2.01% -3.20% 13.27% 26.27% 20.29% Range:22.0% BO: 3946.7 R: 4000.0 78 184 3984.40 -16.35 4017.70 16.95 3939.35 -61.40 3947.20 -53.55 3920.20 -80.55 3872.90 -127.85 4531.70 530.95 5051.75 1051.00 4812.70 811.95
HAL 2024/05/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4921.20 4960.60 1767.80 0.58% 4.99% 4.49% 2.00% 2.65% -11.30% -0.65% 8.21% 12.07% Range:24.5% BO: 4782.25 R: 4870.0 82 157 4949.90 28.70 5166.65 245.45 5142.35 221.15 5019.75 98.55 5051.75 130.55 4364.90 -556.30 4889.00 -32.20 5325.05 403.85 5515.10 593.90
HAL 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3751.30 3768.00 1767.80 0.91% 1.18% 5.21% 6.65% 6.21% 1.74% 4.54% 31.95% 15.52% Range:20.5% BO: 3722.15 R: 3768.0 70 Bullish Engulfing 129 3785.50 34.20 3795.70 44.40 3946.70 195.40 4000.75 249.45 3984.40 233.10 3816.40 65.10 3921.75 170.45 4949.90 1198.60 4333.35 582.05
HAL 2024/05/24 2.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5166.65 5378.00 1767.80 -0.47% -2.84% -2.22% -3.69% -3.73% -8.16% 0.66% 2.30% 8.81% Range:28.1% BO: 4949.9 R: 4993.0 85 131 5142.35 -24.30 5019.75 -146.90 5051.75 -114.90 4976.25 -190.40 4973.85 -192.80 4745.15 -421.50 5200.55 33.90 5285.45 118.80 5621.95 455.30
HAL 2024/05/16 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4603.70 4656.40 1767.80 -1.56% 3.88% 6.90% 7.52% 12.23% 8.04% 3.07% 15.38% 17.17% Range:21.2% BO: 4182.35 R: 4193.6 81 280 4531.70 -72.00 4782.25 178.55 4921.20 317.50 4949.90 346.20 5166.65 562.95 4973.85 370.15 4745.15 141.45 5311.95 708.25 5394.05 790.35
HAL 2024/05/13 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 3921.75 4044.75 1767.80 3.90% 6.64% 17.39% 15.55% 21.94% 28.00% 10.50% 30.04% 34.77% Range:11.7% BO: 4017.7 R: 4044.75 62 -24 4074.70 152.95 4182.35 260.60 4603.70 681.95 4531.70 609.95 4782.25 860.50 5019.75 1098.00 4333.35 411.60 5099.70 1177.95 5285.45 1363.70
HAL 2024/05/21 2.05 Strong Up Bullish, VWAP-Resist 4782.25 4870.00 1767.80 2.91% 3.51% 8.04% 7.53% 4.97% -9.39% 1.55% 8.12% 14.16% Range:23.1% BO: 4603.7 R: 4665.95 80 198 4921.20 138.95 4949.90 167.65 5166.65 384.40 5142.35 360.10 5019.75 237.50 4333.35 -448.90 4856.60 74.35 5170.55 388.30 5459.30 677.05
HAL 2024/05/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4074.70 4086.25 1767.80 2.64% 12.98% 11.22% 17.36% 20.77% 23.98% 7.12% 27.63% 29.62% Range:12.5% BO: 4017.7 R: 4044.75 68 Momentum Gainer 125 4182.35 107.65 4603.70 529.00 4531.70 457.00 4782.25 707.55 4921.20 846.50 5051.75 977.05 4364.90 290.20 5200.55 1125.85 5281.50 1206.80
GULPOLY 2024/06/11 2.90 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.97 242.30 159.90 8.45% 9.72% 8.70% 6.73% 4.46% 7.73% 4.97% 7.22% 3.27% Range:17.1% BO: 202.2 R: 205.3 52 94 207.11 16.14 209.54 18.57 207.59 16.62 203.83 12.86 199.48 8.51 205.74 14.77 200.46 9.49 204.76 13.79 197.22 6.25
GULPOLY 2024/06/12 4.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 207.11 242.30 159.90 1.17% 0.23% -1.58% -3.68% -1.34% -2.62% 1.15% -2.66% -4.02% Range:19.0% BO: 202.2 R: 205.3 62 214 209.54 2.43 207.59 0.48 203.83 -3.28 199.48 -7.63 204.34 -2.77 201.68 -5.43 209.49 2.38 201.60 -5.51 198.78 -8.33
GULPOLY 2024/06/13 4.60 Sideways Bullish, VWAP-Resist 209.54 242.30 159.90 -0.93% -2.73% -4.80% -2.48% -2.62% -4.58% -0.29% -4.19% -5.69% Range:20.0% BO: 207.11 R: 210.99 63 Momentum Gainer 209 207.59 -1.95 203.83 -5.71 199.48 -10.06 204.34 -5.20 204.04 -5.50 199.94 -9.60 208.93 -0.61 200.75 -8.79 197.62 -11.92
GULPOLY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 208.90 242.30 159.90 -0.53% -1.58% -1.20% 1.94% 5.22% -1.12% -3.54% -9.89% -17.66% Range:22.4% BO: 208.0 R: 212.75 64 76 207.80 -1.10 205.60 -3.30 206.40 -2.50 212.95 4.05 219.80 10.90 206.55 -2.35 201.50 -7.40 188.25 -20.65 172.00 -36.90
GULPOLY 2024/05/06 2.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.30 242.30 159.90 -2.71% -3.93% -7.70% -7.32% -7.09% -7.23% -13.85% -17.24% -6.04% Range:20.4% BO: 219.8 R: 221.75 59 89 206.55 -5.75 203.95 -8.35 195.95 -16.35 196.75 -15.55 197.25 -15.05 196.95 -15.35 182.90 -29.40 175.70 -36.60 199.48 -12.82
GULPOLY 2024/04/29 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.80 242.30 159.90 -3.16% -6.73% -6.64% -3.41% -6.03% -8.33% -15.49% -18.79% -5.77% Range:26.2% BO: 212.95 R: 214.75 69 246 212.85 -6.95 205.00 -14.80 205.20 -14.60 212.30 -7.50 206.55 -13.25 201.50 -18.30 185.75 -34.05 178.50 -41.30 207.11 -12.69
GULPOLY 2024/04/26 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.95 242.30 159.90 3.22% -0.05% -3.73% -3.64% -0.31% -7.37% -7.51% -14.67% -10.32% Range:23.9% BO: 208.9 R: 212.8 65 Cup and Handle 118 219.80 6.85 212.85 -0.10 205.00 -7.95 205.20 -7.75 212.30 -0.65 197.25 -15.70 196.95 -16.00 181.70 -31.25 190.97 -21.98
GULPOLY 2024/04/18 0.81 Strong Up Bullish, VWAP-Resist 206.45 242.30 159.90 -1.19% 1.19% 0.65% -0.41% -0.02% -0.61% -4.70% -10.03% -12.59% Range:22.0% BO: 208.0 R: 212.75 63 3 Outside Up 82 204.00 -2.45 208.90 2.45 207.80 1.35 205.60 -0.85 206.40 -0.05 205.20 -1.25 196.75 -9.70 185.75 -20.70 180.45 -26.00
GULFPETRO 2024/04/29 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.75 90.20 48.50 0.89% -0.15% -1.03% -4.43% -6.64% -6.35% -4.28% -10.11% -6.73% Range:16.2% BO: 71.8 R: 73.4 51 -13 68.35 0.60 67.65 -0.10 67.05 -0.70 64.75 -3.00 63.25 -4.50 63.45 -4.30 64.85 -2.90 60.90 -6.85 63.19 -4.56
GULFPETRO 2024/06/11 2.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.04 90.20 48.50 0.24% 1.57% 6.15% 8.99% 7.60% 6.60% 15.80% 10.76% 23.14% Range:12.0% BO: 64.85 R: 65.75 50 102 63.19 0.15 64.03 0.99 66.92 3.88 68.71 5.67 67.83 4.79 67.20 4.16 73.00 9.96 69.82 6.78 77.63 14.59
GULFPETRO 2024/06/14 3.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.92 90.20 48.50 2.67% 1.36% 0.54% 0.42% 3.44% 0.66% 5.33% 10.07% 13.93% Range:14.7% BO: 64.85 R: 66.8 61 Cup and Handle 180 68.71 1.79 67.83 0.91 67.28 0.36 67.20 0.28 69.22 2.30 67.36 0.44 70.49 3.57 73.66 6.74 76.24 9.32
GULFPETRO 2024/04/23 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.70 90.20 48.50 -1.31% -2.33% -2.33% -1.38% -0.51% -5.24% -7.57% -8.73% -10.99% Range:16.3% BO: 71.8 R: 73.4 53 Bullish Engulfing 12 67.80 -0.90 67.10 -1.60 67.10 -1.60 67.75 -0.95 68.35 -0.35 65.10 -3.60 63.50 -5.20 62.70 -6.00 61.15 -7.55
GULFPETRO 2024/06/13 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.03 90.20 48.50 4.51% 7.31% 5.93% 5.08% 4.95% 2.81% 10.31% 17.85% 21.80% Range:12.0% BO: 64.85 R: 66.8 53 119 66.92 2.89 68.71 4.68 67.83 3.80 67.28 3.25 67.20 3.17 65.83 1.80 70.63 6.60 75.46 11.43 77.99 13.96
GULFOILLUB 2024/06/06 1.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 986.15 1120.00 528.00 -2.16% -2.13% -3.18% -3.25% -2.13% 2.68% 23.44% 20.77% 22.25% Range:16.3% BO: 1047.0 R: 1075.7 53 -7 964.85 -21.30 965.10 -21.05 954.80 -31.35 954.10 -32.05 965.10 -21.05 1012.60 26.45 1217.30 231.15 1190.95 204.80 1205.55 219.40
GULFOILLUB 2024/05/22 10.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1045.80 1120.00 528.00 0.11% -3.21% -5.88% -7.59% -8.19% -16.21% -8.77% -0.80% 26.36% Range:11.5% BO: 1043.15 R: 1070.3 60 168 1047.00 1.20 1012.25 -33.55 984.30 -61.50 966.45 -79.35 960.10 -85.70 876.25 -169.55 954.10 -91.70 1037.40 -8.40 1321.45 275.65
GULFOILLUB 2024/06/18 1.06 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.10 1120.00 528.00 -1.79% -1.06% 0.25% 2.70% 13.89% 30.58% 17.90% 14.27% 19.49% Range:16.3% BO: 1047.0 R: 1075.7 57 148 992.05 -18.05 999.40 -10.70 1012.60 2.50 1037.40 27.30 1150.45 140.35 1318.95 308.85 1190.95 180.85 1154.25 144.15 1207.00 196.90
GUJRAFFIA 2024/05/06 1.62 Sideways Neutral, VWAP-Support 42.60 63.40 30.80 -1.88% -2.46% -4.69% -5.28% -7.98% -1.53% -1.06% 0.23% 7.70% Range:17.5% BO: 41.95 R: 43.35 56 105 41.80 -0.80 41.55 -1.05 40.60 -2.00 40.35 -2.25 39.20 -3.40 41.95 -0.65 42.15 -0.45 42.70 0.10 45.88 3.28
GUJRAFFIA 2024/06/11 2.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.32 63.40 30.80 6.16% 5.78% 1.33% 1.60% 3.52% 1.99% 1.22% 2.59% 15.48% Range:11.6% BO: 43.4 R: 44.9 60 Bullish Engulfing 187 47.05 2.73 46.88 2.56 44.91 0.59 45.03 0.71 45.88 1.56 45.20 0.88 44.86 0.54 45.47 1.15 51.18 6.86
GUJRAFFIA 2024/06/06 1.74 Sideways Bullish, 20EMA-Support, VWAP-Support 42.70 63.40 30.80 0.12% -1.36% 3.79% 10.19% 9.79% 6.65% 3.54% 5.74% 37.75% Range:9.7% BO: 43.4 R: 44.9 55 17 42.75 0.05 42.12 -0.58 44.32 1.62 47.05 4.35 46.88 4.18 45.54 2.84 44.21 1.51 45.15 2.45 58.82 16.12
GUJRAFFIA 2024/06/03 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support 42.85 63.40 30.80 -3.97% -2.10% -0.35% -0.23% -1.70% 5.09% 7.98% 3.41% 3.15% Range:9.7% BO: 43.4 R: 44.3 56 66 41.15 -1.70 41.95 -0.90 42.70 -0.15 42.75 -0.10 42.12 -0.73 45.03 2.18 46.27 3.42 44.31 1.46 44.20 1.35
GUJRAFFIA 2024/06/12 5.07 Sideways Bullish, VWAP-Resist 47.05 63.40 30.80 -0.36% -4.55% -4.29% -2.49% -2.15% -4.04% -5.82% -4.08% 4.31% Range:16.7% BO: 44.32 R: 45.88 68 3 Outside Up 354 46.88 -0.17 44.91 -2.14 45.03 -2.02 45.88 -1.17 46.04 -1.01 45.15 -1.90 44.31 -2.74 45.13 -1.92 49.08 2.03
GUJGASLTD 2024/06/07 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.70 620.00 397.05 0.22% 3.24% 3.70% 8.07% 7.36% 3.24% 9.89% 10.83% 7.77% Range:10.0% BO: 571.1 R: 577.0 61 Momentum Gainer 188 590.00 1.30 607.75 19.05 610.50 21.80 636.20 47.50 632.05 43.35 607.80 19.10 646.95 58.25 652.45 63.75 634.45 45.75
GUJGASLTD 2024/06/13 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.20 644.10 397.05 -0.65% -0.15% -3.80% -4.39% -5.73% -1.22% 1.29% 0.25% 5.08% Range:16.2% BO: 610.5 R: 618.0 71 172 632.05 -4.15 635.25 -0.95 612.05 -24.15 608.30 -27.90 599.75 -36.45 628.45 -7.75 644.40 8.20 637.80 1.60 668.50 32.30
GUJGASLTD 2024/06/06 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.10 620.00 397.05 3.08% 3.31% 6.42% 6.90% 11.40% 5.02% 10.04% 13.82% 12.68% Range:7.2% BO: 569.45 R: 577.0 56 111 588.70 17.60 590.00 18.90 607.75 36.65 610.50 39.40 636.20 65.10 599.75 28.65 628.45 57.35 650.00 78.90 643.50 72.40
GUJGASLTD 2024/06/11 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.75 620.00 397.05 0.45% 4.68% 4.00% 4.52% 0.71% 2.17% 4.95% 4.43% 6.86% Range:12.8% BO: 590.0 R: 598.0 65 183 610.50 2.75 636.20 28.45 632.05 24.30 635.25 27.50 612.05 4.30 620.95 13.20 637.85 30.10 634.70 26.95 649.45 41.70
GUJGASLTD 2024/06/03 1.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.45 620.00 397.05 -6.35% -3.38% 0.29% 3.38% 3.61% 11.56% 7.63% 11.13% 12.00% Range:6.9% BO: 560.8 R: 568.45 58 160 533.30 -36.15 550.20 -19.25 571.10 1.65 588.70 19.25 590.00 20.55 635.25 65.80 612.90 43.45 632.85 63.40 637.80 68.35
GUJGASLTD 2024/06/05 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.20 620.00 397.05 3.80% 7.00% 7.23% 10.46% 10.96% 10.56% 13.97% 18.75% 12.54% Range:6.9% BO: 569.45 R: 577.0 50 -113 571.10 20.90 588.70 38.50 590.00 39.80 607.75 57.55 610.50 60.30 608.30 58.10 627.05 76.85 653.35 103.15 619.20 69.00
GUJGASLTD 2024/04/26 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 0.03% -0.87% -2.59% -2.81% -0.58% -2.66% 1.70% -2.07% 10.22% Range:7.7% BO: 572.95 R: 584.0 50 -26 551.55 0.15 546.60 -4.80 537.10 -14.30 535.90 -15.50 548.20 -3.20 536.75 -14.65 560.80 9.40 540.00 -11.40 607.75 56.35
GUJAPOLLO 2024/06/18 5.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.01 331.70 206.00 -1.16% -1.28% -2.95% -5.54% -4.64% -7.78% -0.21% 0.63% 3.57% Range:16.7% BO: 265.2 R: 267.7 58 168 257.98 -3.03 257.66 -3.35 253.31 -7.70 246.55 -14.46 248.90 -12.11 240.70 -20.31 260.46 -0.55 262.66 1.65 270.32 9.31
GUJAPOLLO 2024/04/25 0.92 Strong Up Bullish, VWAP-Resist 285.60 331.70 206.00 -1.86% -4.59% -4.06% -5.32% -6.57% -6.46% -7.74% -12.22% -16.55% Range:24.4% BO: 282.25 R: 283.0 65 169 280.30 -5.30 272.50 -13.10 274.00 -11.60 270.40 -15.20 266.85 -18.75 267.15 -18.45 263.50 -22.10 250.70 -34.90 238.34 -47.26
GUJAPOLLO 2024/05/07 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.50 331.70 206.00 0.24% -1.49% -1.96% -2.61% -1.91% -2.68% -8.00% -13.76% -5.45% Range:13.9% BO: 285.6 R: 292.5 55 -10 273.15 0.65 268.45 -4.05 267.15 -5.35 265.40 -7.10 267.30 -5.20 265.20 -7.30 250.70 -21.80 235.00 -37.50 257.66 -14.84
GUJAPOLLO 2024/04/22 1.10 Strong Up Bullish, 50MA-Support, VWAP-Support 270.60 331.70 206.00 -0.22% 4.31% 5.54% 3.58% 0.70% 0.70% -1.22% -5.75% -18.40% Range:21.5% BO: 274.9 R: 278.5 58 96 270.00 -0.60 282.25 11.65 285.60 15.00 280.30 9.70 272.50 1.90 272.50 1.90 267.30 -3.30 255.05 -15.55 220.80 -49.80
GUJAPOLLO 2024/04/24 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 331.70 206.00 1.19% -0.69% -3.45% -2.92% -4.20% -4.89% -7.02% -10.35% -16.74% Range:23.5% BO: 274.9 R: 279.25 63 135 285.60 3.35 280.30 -1.95 272.50 -9.75 274.00 -8.25 270.40 -11.85 268.45 -13.80 262.45 -19.80 253.05 -29.20 235.00 -47.25
GUJAPOLLO 2024/04/18 2.10 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 262.50 331.70 206.00 -0.11% 3.09% 2.86% 7.52% 8.80% 1.66% 1.77% 1.03% -9.43% Range:21.5% BO: 274.9 R: 278.5 54 Cup and Handle 55 262.20 -0.30 270.60 8.10 270.00 7.50 282.25 19.75 285.60 23.10 266.85 4.35 267.15 4.65 265.20 2.70 237.75 -24.75
GUFICBIO 2024/04/25 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.75 364.90 237.35 2.06% 1.11% 1.93% 2.88% 0.45% 0.87% 7.48% 0.09% 17.02% Range:11.9% BO: 320.65 R: 326.6 59 150 327.35 6.60 324.30 3.55 326.95 6.20 330.00 9.25 322.20 1.45 323.55 2.80 344.75 24.00 321.05 0.30 375.35 54.60
GUFICBIO 2024/05/17 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.75 364.90 237.35 0.32% 0.13% -0.20% -4.31% -7.34% -8.70% 8.88% 5.50% 3.54% Range:14.0% BO: 335.0 R: 342.0 66 Cup and Handle 239 345.85 1.10 345.20 0.45 344.05 -0.70 329.90 -14.85 319.45 -25.30 314.75 -30.00 375.35 30.60 363.70 18.95 356.95 12.20
GUFICBIO 2024/05/16 1.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.00 364.90 237.35 2.91% 3.24% 3.04% 2.70% -1.52% -8.06% -5.97% 7.03% 5.96% Range:11.5% BO: 330.0 R: 337.0 61 134 344.75 9.75 345.85 10.85 345.20 10.20 344.05 9.05 329.90 -5.10 308.00 -27.00 315.00 -20.00 358.55 23.55 354.95 19.95
GUFICBIO 2024/04/23 3.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.65 364.90 237.35 -1.93% 0.03% 2.09% 1.14% 1.96% -1.48% 0.27% -0.37% -2.88% Range:11.9% BO: 310.9 R: 315.9 60 126 314.45 -6.20 320.75 0.10 327.35 6.70 324.30 3.65 326.95 6.30 315.90 -4.75 321.50 0.85 319.45 -1.20 311.40 -9.25
GUFICBIO 2024/05/06 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support 326.90 364.90 237.35 -2.83% -3.36% -2.45% -1.02% -1.54% 5.80% -4.53% -4.74% 9.68% Range:10.7% BO: 330.0 R: 337.0 59 53 317.65 -9.25 315.90 -11.00 318.90 -8.00 323.55 -3.35 321.85 -5.05 345.85 18.95 312.10 -14.80 311.40 -15.50 358.55 31.65
GUFICBIO 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.55 364.90 237.35 -0.53% 0.94% -0.63% 3.54% 6.55% -1.27% -2.72% 14.56% 9.06% Range:10.1% BO: 330.0 R: 337.0 56 9 321.85 -1.70 326.60 3.05 321.50 -2.05 335.00 11.45 344.75 21.20 319.45 -4.10 314.75 -8.80 370.65 47.10 352.85 29.30
GUFICBIO 2024/05/14 0.72 Weak Up Bullish, VWAP-Resist 326.60 364.90 237.35 -1.56% 2.57% 5.56% 5.89% 5.70% -1.70% -4.27% 9.26% 6.54% Range:10.1% BO: 330.0 R: 337.0 58 Bullish Engulfing 77 321.50 -5.10 335.00 8.40 344.75 18.15 345.85 19.25 345.20 18.60 321.05 -5.55 312.65 -13.95 356.85 30.25 347.95 21.35
GUFICBIO 2024/04/26 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.35 364.90 237.35 -0.93% -0.12% 0.81% -1.57% -0.14% -1.68% 5.65% -4.37% 12.88% Range:13.7% BO: 320.75 R: 326.6 62 188 324.30 -3.05 326.95 -0.40 330.00 2.65 322.20 -5.15 326.90 -0.45 321.85 -5.50 345.85 18.50 313.05 -14.30 369.50 42.15
GUFICBIO 2024/06/10 8.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.35 378.00 237.35 -1.56% -1.25% -2.42% -4.93% -5.45% -5.99% -4.90% -3.32% -5.81% Range:21.4% BO: 345.85 R: 349.95 68 3 Outside Up 172 369.50 -5.85 370.65 -4.70 366.25 -9.10 356.85 -18.50 354.90 -20.45 352.85 -22.50 356.95 -18.40 362.90 -12.45 353.55 -21.80
GTPL 2024/05/21 1.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.20 217.80 148.20 -1.68% -2.64% -3.34% -5.75% -7.13% -13.13% -3.10% -2.60% 0.35% Range:7.2% BO: 184.6 R: 190.7 52 Bullish Engulfing 41 175.20 -3.00 173.50 -4.70 172.25 -5.95 167.95 -10.25 165.50 -12.70 154.80 -23.40 172.68 -5.52 173.57 -4.63 178.82 0.62
GTPL 2024/05/03 3.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.60 217.80 148.20 -4.13% -6.16% -4.74% -5.12% -3.70% -4.85% -8.02% -13.31% -6.56% Range:6.8% BO: 187.45 R: 196.0 54 6 175.05 -7.55 171.35 -11.25 173.95 -8.65 173.25 -9.35 175.85 -6.75 173.75 -8.85 167.95 -14.65 158.30 -24.30 170.62 -11.98
GSS 2024/04/19 0.51 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.15 212.15 123.00 -1.03% 1.81% -1.13% -2.76% -1.77% -9.17% -17.32% -27.56% -33.90% Range:13.9% BO: 146.65 R: 150.0 51 17 139.70 -1.45 143.70 2.55 139.55 -1.60 137.25 -3.90 138.65 -2.50 128.20 -12.95 116.70 -24.45 102.25 -38.90 93.30 -47.85
GSS 2024/04/23 1.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 143.70 212.15 123.00 -2.89% -4.49% -3.51% -4.35% -5.46% -12.70% -25.02% -32.32% -34.73% Range:13.9% BO: 146.65 R: 150.0 53 72 139.55 -4.15 137.25 -6.45 138.65 -5.05 137.45 -6.25 135.85 -7.85 125.45 -18.25 107.75 -35.95 97.25 -46.45 93.80 -49.90
GSPL 2024/06/13 1.14 Sideways Neutral, VWAP-Support 303.50 406.75 254.50 0.43% 0.12% -0.07% 1.35% 0.38% -2.29% 2.67% 6.71% 10.51% Range:8.6% BO: 299.45 R: 304.35 55 156 304.80 1.30 303.85 0.35 303.30 -0.20 307.60 4.10 304.65 1.15 296.55 -6.95 311.60 8.10 323.85 20.35 335.40 31.90
GSPL 2024/06/12 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 299.45 406.75 254.50 1.35% 1.79% 1.47% 1.29% 2.72% -1.04% 2.42% 8.42% 10.94% Range:7.3% BO: 299.05 R: 302.9 52 122 303.50 4.05 304.80 5.35 303.85 4.40 303.30 3.85 307.60 8.15 296.35 -3.10 306.70 7.25 324.65 25.20 332.20 32.75
GSLSU 2024/04/30 11.61 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.65 333.00 172.60 -4.04% -7.44% -10.42% -9.57% -10.67% -10.12% -6.89% -10.33% -9.82% Range:16.2% BO: 246.1 R: 254.35 53 50 227.10 -9.55 219.05 -17.60 212.00 -24.65 214.00 -22.65 211.40 -25.25 212.70 -23.95 220.35 -16.30 212.20 -24.45 213.42 -23.23
GSLSU 2024/05/22 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 230.45 333.00 172.60 -4.38% -6.31% -7.33% -8.07% -9.59% -17.60% -8.28% -4.82% -6.57% Range:12.8% BO: 236.65 R: 236.85 57 117 220.35 -10.10 215.90 -14.55 213.55 -16.90 211.85 -18.60 208.35 -22.10 189.90 -40.55 211.38 -19.07 219.35 -11.10 215.32 -15.13
GSLSU 2024/06/13 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 213.42 333.00 172.60 3.95% 6.72% 5.72% 6.37% 4.11% -0.15% 0.00% 3.98% -1.34% Range:17.6% BO: 230.45 R: 236.95 50 49 221.86 8.44 227.76 14.34 225.62 12.20 227.01 13.59 222.19 8.77 213.10 -0.32 213.42 0.00 221.92 8.50 210.55 -2.87
GSLSU 2024/06/18 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 227.76 333.00 172.60 -0.94% -0.33% -2.45% -3.69% -3.86% -3.92% -4.93% -5.61% -9.11% Range:17.6% BO: 230.45 R: 236.95 60 182 225.62 -2.14 227.01 -0.75 222.19 -5.57 219.35 -8.41 218.96 -8.80 218.84 -8.92 216.53 -11.23 214.99 -12.77 207.01 -20.75
GSLSU 2024/06/14 1.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.86 333.00 172.60 2.66% 1.69% 2.32% 0.15% -1.13% -3.19% -2.62% -1.56% -5.68% Range:17.6% BO: 230.45 R: 236.95 56 121 227.76 5.90 225.62 3.76 227.01 5.15 222.19 0.33 219.35 -2.51 214.79 -7.07 216.05 -5.81 218.41 -3.45 209.25 -12.61
GSFC 2024/04/22 1.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.00 322.25 173.80 -0.71% 3.96% 4.15% 4.15% 4.13% -5.38% -5.15% -6.42% -18.79% Range:19.8% BO: 241.65 R: 243.4 59 48 238.30 -1.70 249.50 9.50 249.95 9.95 249.95 9.95 249.90 9.90 227.10 -12.90 227.65 -12.35 224.60 -15.40 194.90 -45.10
GSFC 2024/04/24 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 249.50 322.25 173.80 0.18% 0.18% 0.16% -1.12% -1.08% -12.75% -7.43% -12.06% -15.93% Range:22.3% BO: 241.65 R: 244.4 64 147 249.95 0.45 249.95 0.45 249.90 0.40 246.70 -2.80 246.80 -2.70 217.70 -31.80 230.95 -18.55 219.40 -30.10 209.75 -39.75
GRWRHITECH 2024/05/30 1.87 Strong Down Bullish, 50MA-Support, VWAP-Support 1797.80 2200.00 1270.00 0.35% 0.20% -7.77% -3.57% 4.87% 18.52% 10.94% 40.37% 26.02% Range:13.5% BO: 1816.1 R: 1852.9 60 273 1804.10 6.30 1801.40 3.60 1658.05 -139.75 1733.60 -64.20 1885.35 87.55 2130.75 332.95 1994.45 196.65 2523.50 725.70 2265.55 467.75
GRWRHITECH 2024/06/12 0.63 Strong Up Bullish, VWAP-Resist 2157.60 2200.00 1270.00 -1.24% 0.98% -7.36% -5.75% -5.54% 3.27% 17.77% 3.81% 13.68% Range:26.6% BO: 2128.35 R: 2175.0 69 152 2130.75 -26.85 2178.75 21.15 1998.70 -158.90 2033.45 -124.15 2038.10 -119.50 2228.10 70.50 2541.05 383.45 2239.70 82.10 2452.70 295.10
GRWRHITECH 2024/05/29 5.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1766.65 2200.00 1270.00 1.76% 2.12% 1.97% -6.15% -1.87% 22.13% 15.37% 41.18% 30.20% Range:13.5% BO: 1816.1 R: 1852.9 58 172 1797.80 31.15 1804.10 37.45 1801.40 34.75 1658.05 -108.60 1733.60 -33.05 2157.60 390.95 2038.10 271.45 2494.10 727.45 2300.15 533.50
GRWRHITECH 2024/04/29 1.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1816.10 2200.00 1270.00 -1.53% -0.79% -2.22% -8.51% -7.38% -8.31% -8.47% -0.66% 18.80% Range:7.0% BO: 1818.5 R: 1855.0 56 107 1788.35 -27.75 1801.80 -14.30 1775.80 -40.30 1661.55 -154.55 1682.10 -134.00 1665.20 -150.90 1662.35 -153.75 1804.10 -12.00 2157.60 341.50
GRWRHITECH 2024/06/14 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2178.75 2200.00 1270.00 -8.26% -6.67% -6.46% -8.46% -1.81% 14.47% 12.24% 7.10% 15.38% Range:27.3% BO: 2157.6 R: 2192.0 69 104 1998.70 -180.05 2033.45 -145.30 2038.10 -140.65 1994.45 -184.30 2139.30 -39.45 2494.10 315.35 2445.35 266.60 2333.35 154.60 2513.85 335.10
GRWRHITECH 2024/06/07 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2070.30 2200.00 1270.00 -4.13% 2.80% 4.22% 2.92% 5.24% 3.33% 20.47% 12.98% 12.68% Range:24.2% BO: 1885.35 R: 1898.0 70 Momentum Gainer 208 1984.80 -85.50 2128.35 58.05 2157.60 87.30 2130.75 60.45 2178.75 108.45 2139.30 69.00 2494.10 423.80 2338.95 268.65 2332.85 262.55
GRWRHITECH 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1885.35 2200.00 1270.00 9.81% 5.27% 12.89% 14.44% 13.02% 5.79% 24.98% 27.03% 24.19% Range:16.7% BO: 1804.1 R: 1898.0 62 Cup and Handle 137 2070.30 184.95 1984.80 99.45 2128.35 243.00 2157.60 272.25 2130.75 245.40 1994.45 109.10 2356.40 471.05 2394.90 509.55 2341.45 456.10
GRWRHITECH 2024/06/11 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2128.35 2200.00 1270.00 1.37% 0.11% 2.37% -6.09% -4.46% 5.86% 20.75% 6.45% 13.75% Range:25.6% BO: 2070.3 R: 2119.85 68 160 2157.60 29.25 2130.75 2.40 2178.75 50.40 1998.70 -129.65 2033.45 -94.90 2253.15 124.80 2569.95 441.60 2265.55 137.20 2421.05 292.70
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/05/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1213.35 1235.00 648.30 -1.71% 17.49% 20.30% 17.16% 15.64% 5.13% 9.48% 35.51% 102.67% Range:28.7% BO: 1084.35 R: 1094.8 77 Momentum Gainer 278 1192.60 -20.75 1425.60 212.25 1459.70 246.35 1421.55 208.20 1403.10 189.75 1275.65 62.30 1328.35 115.00 1644.25 430.90 2459.10 1245.75
GRSE 2024/05/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.75 1522.45 648.30 -2.32% -5.22% -1.90% -11.70% -18.31% -5.50% 21.90% 59.65% 79.60% Range:38.3% BO: 1459.7 R: 1522.45 78 Bullish Engulfing 90 1411.30 -33.45 1369.40 -75.35 1417.35 -27.40 1275.65 -169.10 1180.15 -264.60 1365.30 -79.45 1761.20 316.45 2306.50 861.75 2594.75 1150.00
GRSE 2024/05/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.70 1508.00 648.30 -2.61% -3.88% -1.02% -3.32% -6.19% -7.28% 11.67% 43.01% 78.16% Range:38.3% BO: 1425.6 R: 1431.1 84 182 1421.55 -38.15 1403.10 -56.60 1444.75 -14.95 1411.30 -48.40 1369.40 -90.30 1353.50 -106.20 1630.00 170.30 2087.50 627.80 2600.65 1140.95
GRSE 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/05/23 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1425.60 1431.10 648.30 2.39% -0.28% -1.58% 1.34% -1.00% -8.94% 7.68% 36.51% 90.14% Range:39.1% BO: 1213.35 R: 1236.0 83 229 1459.70 34.10 1421.55 -4.05 1403.10 -22.50 1444.75 19.15 1411.30 -14.30 1298.15 -127.45 1535.05 109.45 1946.05 520.45 2710.65 1285.05
GRSE 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.30 1522.45 648.30 12.43% 19.39% 35.32% 29.67% 29.00% 55.43% 95.47% 82.82% 62.07% Range:37.9% BO: 1459.7 R: 1522.45 60 -14 1535.05 169.75 1630.00 264.70 1847.55 482.25 1770.40 405.10 1761.20 395.90 2122.10 756.80 2668.80 1303.50 2496.10 1130.80 2212.75 847.45
GRSE 2024/05/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.05 1077.85 648.30 -4.73% -8.85% -7.20% -10.12% -8.93% 8.21% 41.86% 17.77% 84.38% Range:21.1% BO: 1023.75 R: 1077.85 68 58 954.65 -47.40 913.40 -88.65 929.95 -72.10 900.65 -101.40 912.55 -89.50 1084.35 82.30 1421.55 419.50 1180.15 178.10 1847.55 845.50
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/06/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.05 1573.00 648.30 6.19% 20.36% 15.33% 14.73% 7.11% 36.74% 76.58% 66.94% 51.35% Range:36.2% BO: 1459.7 R: 1522.45 68 134 1630.00 94.95 1847.55 312.50 1770.40 235.35 1761.20 226.15 1644.25 109.20 2099.10 564.05 2710.65 1175.60 2562.55 1027.50 2323.35 788.30
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/06/18 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.55 1888.00 648.30 -4.18% -4.67% -11.00% -5.11% 5.33% 30.20% 37.81% 32.90% 30.20% Range:46.4% BO: 1630.0 R: 1686.95 77 Momentum Gainer 249 1770.40 -77.15 1761.20 -86.35 1644.25 -203.30 1753.10 -94.45 1946.05 98.50 2405.55 558.00 2546.15 698.60 2455.35 607.80 2405.55 558.00
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/06/07 0.83 Strong Up Bullish, VWAP-Resist 1353.50 1522.45 648.30 -2.11% -1.86% 0.87% 13.41% 20.43% 29.52% 70.41% 82.58% 80.36% Range:38.3% BO: 1459.7 R: 1522.45 60 10 1325.00 -28.50 1328.35 -25.15 1365.30 11.80 1535.05 181.55 1630.00 276.50 1753.10 399.60 2306.50 953.00 2471.20 1117.70 2441.20 1087.70
GRPLTD 2024/05/15 0.41 Strong Up Bullish, VWAP-Support 2056.25 2089.27 896.40 -3.67% -11.22% 11.75% 9.39% 11.42% 7.11% 13.68% 29.90% 56.46% Range:21.0% BO: 2004.3 R: 2089.27 69 140 1980.79 -75.46 1825.64 -230.61 2297.95 241.70 2249.23 192.98 2290.98 234.73 2202.35 146.10 2337.56 281.31 2671.14 614.89 3217.30 1161.05
GRPLTD 2024/06/14 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2619.64 2699.75 896.40 1.97% 4.00% 1.24% 2.01% -2.41% 45.86% 33.57% 37.33% 50.85% Range:30.9% BO: 2643.4 R: 2699.75 66 Cup and Handle 87 2671.14 51.50 2724.52 104.88 2652.24 32.60 2672.19 52.55 2556.44 -63.20 3821.09 1201.45 3498.95 879.31 3597.55 977.91 3951.79 1332.15
GRPLTD 2024/05/06 12.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1974.41 1974.41 896.40 -15.40% -17.26% -14.43% -0.09% 0.81% 16.39% 15.40% 18.39% 37.99% Range:17.7% BO: 1697.71 R: 1714.39 84 466 1670.31 -304.10 1633.71 -340.70 1689.51 -284.90 1972.71 -1.70 1990.45 16.04 2297.95 323.54 2278.39 303.98 2337.56 363.15 2724.52 750.11
GRPLTD 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 2671.14 2724.34 896.40 2.00% -0.71% 0.04% -4.29% -2.86% 48.03% 29.72% 38.36% 47.59% Range:31.7% BO: 2643.4 R: 2699.75 68 96 2724.52 53.38 2652.24 -18.90 2672.19 1.05 2556.44 -114.70 2594.74 -76.40 3954.06 1282.92 3465.12 793.98 3695.91 1024.77 3942.39 1271.25
GRPLTD 2024/06/06 0.25 Strong Up Bullish, VWAP-Resist 2337.56 2450.00 896.40 13.08% 12.10% 8.67% 11.03% 9.11% 14.32% 37.63% 48.24% 62.37% Range:30.5% BO: 2351.81 R: 2450.0 62 103 2643.40 305.84 2620.32 282.76 2540.21 202.65 2595.49 257.93 2550.40 212.84 2672.19 334.63 3217.30 879.74 3465.12 1127.56 3795.56 1458.00
GRPLTD 2024/05/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.98 2450.00 896.40 -0.90% 2.66% -0.55% -2.53% -3.87% 2.03% 11.32% 13.26% 56.66% Range:29.3% BO: 2297.95 R: 2450.0 67 131 2270.38 -20.60 2351.81 60.83 2278.39 -12.59 2232.96 -58.02 2202.35 -88.63 2337.56 46.58 2550.40 259.42 2594.74 303.76 3589.16 1298.18
GRPLTD 2024/05/10 8.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.71 2089.27 896.40 0.90% 1.60% 4.23% 0.41% -7.46% 19.22% 14.58% 31.57% 31.53% Range:17.7% BO: 1974.41 R: 2089.27 66 Cup and Handle 201 1990.45 17.74 2004.30 31.59 2056.25 83.54 1980.79 8.08 1825.64 -147.07 2351.81 379.10 2260.39 287.68 2595.49 622.78 2594.74 622.03
GRPLTD 2024/05/27 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2351.81 2450.00 896.40 -3.12% -5.05% -6.36% -4.80% -3.89% 11.42% 13.58% 27.49% 47.34% Range:30.9% BO: 2297.95 R: 2450.0 69 115 2278.39 -73.42 2232.96 -118.85 2202.35 -149.46 2238.85 -112.96 2260.39 -91.42 2620.32 268.51 2671.14 319.33 2998.24 646.43 3465.12 1113.31
GRPLTD 2024/06/07 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.40 2685.00 896.40 -0.87% -3.90% -1.81% -3.52% -0.90% -3.29% 44.55% 29.67% 43.15% Range:38.2% BO: 2351.81 R: 2450.0 71 Momentum Gainer 287 2620.32 -23.08 2540.21 -103.19 2595.49 -47.91 2550.40 -93.00 2619.64 -23.76 2556.44 -86.96 3821.09 1177.69 3427.73 784.33 3783.95 1140.55
GRPLTD 2024/06/05 0.17 Strong Up Bullish, VWAP-Support 2271.57 2450.00 896.40 2.91% 16.37% 15.35% 11.83% 14.26% 16.76% 31.99% 54.03% 62.70% Range:30.5% BO: 2351.81 R: 2450.0 60 14 2337.56 65.99 2643.40 371.83 2620.32 348.75 2540.21 268.64 2595.49 323.92 2652.24 380.67 2998.24 726.67 3498.95 1227.38 3695.91 1424.34
GRPLTD 2024/05/21 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2297.95 2300.29 896.40 -2.12% -0.30% -1.20% 2.34% -0.85% -7.35% 10.54% 16.29% 62.28% Range:29.3% BO: 2056.25 R: 2089.27 69 164 2249.23 -48.72 2290.98 -6.97 2270.38 -27.57 2351.81 53.86 2278.39 -19.56 2128.99 -168.96 2540.21 242.26 2672.19 374.24 3729.01 1431.06
GRPLTD 2024/06/12 0.60 Strong Up Bullish, VWAP-Support 2595.49 2699.75 896.40 -1.74% 0.93% 2.91% 4.97% 2.19% 15.52% 44.00% 29.07% 44.32% Range:30.9% BO: 2643.4 R: 2699.75 67 115 2550.40 -45.09 2619.64 24.15 2671.14 75.65 2724.52 129.03 2652.24 56.75 2998.24 402.75 3737.50 1142.01 3349.98 754.49 3745.77 1150.28
GRMOVER 2024/06/07 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.40 219.00 113.00 2.78% -0.41% 1.77% 17.18% 17.92% 34.17% 22.39% 45.15% 38.32% Range:11.1% BO: 145.85 R: 152.0 56 Momentum Gainer 62 149.44 4.04 144.81 -0.59 147.98 2.58 170.38 24.98 171.46 26.06 195.08 49.68 177.95 32.55 211.05 65.65 201.12 55.72
GRMOVER 2024/06/13 11.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.38 219.00 113.00 0.63% 8.02% 6.51% 7.59% 10.69% 6.32% 14.30% 21.59% 19.02% Range:23.9% BO: 149.44 R: 152.0 71 253 171.46 1.08 184.04 13.66 181.48 11.10 183.31 12.93 188.60 18.22 181.14 10.76 194.75 24.37 207.16 36.78 202.79 32.41
GRMOVER 2024/04/22 1.26 Weak Up Neutral, VWAP-Support, BullCross-VWAP 143.90 219.00 113.00 0.07% -1.15% -0.31% -0.87% 3.02% -2.36% -3.06% -0.31% -8.62% Range:18.1% BO: 143.6 R: 146.35 54 119 144.00 0.10 142.25 -1.65 143.45 -0.45 142.65 -1.25 148.25 4.35 140.50 -3.40 139.50 -4.40 143.45 -0.45 131.50 -12.40
GRMOVER 2024/06/18 5.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 184.04 219.00 113.00 -1.39% -0.40% 2.48% 6.00% 0.92% 0.05% 16.49% 5.33% 13.28% Range:29.6% BO: 171.46 R: 177.97 76 208 181.48 -2.56 183.31 -0.73 188.60 4.56 195.08 11.04 185.74 1.70 184.13 0.09 214.39 30.35 193.85 9.81 208.48 24.44
GRMOVER 2024/06/12 1.08 Sideways Bullish, VWAP-Resist 147.98 219.00 113.00 15.14% 15.87% 24.37% 22.64% 23.87% 24.02% 34.07% 42.88% 37.90% Range:13.2% BO: 149.44 R: 152.0 57 116 170.38 22.40 171.46 23.48 184.04 36.06 181.48 33.50 183.31 35.33 183.53 35.55 198.39 50.41 211.44 63.46 204.07 56.09
GRMOVER 2024/05/17 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.05 219.00 113.00 1.96% 0.52% 1.96% 0.28% -0.03% -4.26% 4.47% 28.14% 28.72% Range:9.5% BO: 148.75 R: 155.4 53 -15 145.85 2.80 143.80 0.75 145.85 2.80 143.45 0.40 143.00 -0.05 136.95 -6.10 149.44 6.39 183.31 40.26 184.13 41.08
GRMOVER 2024/06/10 2.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.44 219.00 113.00 -3.10% -0.98% 14.01% 14.74% 23.15% 24.29% 23.21% 40.06% 35.68% Range:13.2% BO: 145.85 R: 152.0 60 116 144.81 -4.63 147.98 -1.46 170.38 20.94 171.46 22.02 184.04 34.60 185.74 36.30 184.13 34.69 209.30 59.86 202.76 53.32
GRMOVER 2024/05/21 0.55 Sideways Bullish, VWAP-Resist 145.85 219.00 113.00 -1.41% 0.00% -1.65% -1.95% -3.33% -11.11% -0.71% 29.31% 32.81% Range:9.5% BO: 148.75 R: 155.4 56 78 143.80 -2.05 145.85 0.00 143.45 -2.40 143.00 -2.85 141.00 -4.85 129.65 -16.20 144.81 -1.04 188.60 42.75 193.70 47.85
GRMOVER 2024/04/29 3.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 148.25 219.00 113.00 0.34% -0.78% -1.55% -3.78% -5.23% -5.90% -3.00% -7.02% -0.18% Range:20.5% BO: 144.0 R: 148.2 58 140 148.75 0.50 147.10 -1.15 145.95 -2.30 142.65 -5.60 140.50 -7.75 139.50 -8.75 143.80 -4.45 137.85 -10.40 147.98 -0.27
GRINFRA 2024/05/02 2.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.90 1434.75 1024.95 -0.87% -2.56% -5.17% -4.20% -6.61% 8.95% 14.77% 6.56% 19.88% Range:6.9% BO: 1394.75 R: 1434.75 69 219 1393.65 -12.25 1369.85 -36.05 1333.25 -72.65 1346.85 -59.05 1312.90 -93.00 1531.70 125.80 1613.55 207.65 1498.10 92.20 1685.45 279.55
GRINFRA 2024/04/30 0.90 Weak Down Bullish, 20EMA-Support, VWAP-Support 1369.65 1434.75 1024.95 2.65% 1.75% 0.01% -2.66% -1.66% 6.75% 16.62% 19.47% 21.63% Range:8.8% BO: 1394.75 R: 1434.75 62 123 1405.90 36.25 1393.65 24.00 1369.85 0.20 1333.25 -36.40 1346.85 -22.80 1462.10 92.45 1597.30 227.65 1636.30 266.65 1665.85 296.20
GRINFRA 2024/06/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1644.20 1690.00 1024.95 3.20% 4.25% 1.32% 2.51% 3.88% 6.49% 4.61% 6.95% 3.20% Range:20.1% BO: 1636.3 R: 1690.0 63 56 1696.85 52.65 1714.00 69.80 1665.85 21.65 1685.45 41.25 1708.00 63.80 1750.95 106.75 1719.95 75.75 1758.55 114.35 1696.80 52.60
GRINFRA 2024/05/22 1.41 Strong Up Bullish, VWAP-Support 1622.30 1649.85 1024.95 -1.54% -0.54% -3.45% -4.53% -2.12% -8.31% 5.65% 7.91% 10.84% Range:19.1% BO: 1570.4 R: 1619.2 79 158 1597.30 -25.00 1613.55 -8.75 1566.30 -56.00 1548.80 -73.50 1587.90 -34.40 1487.45 -134.85 1714.00 91.70 1750.55 128.25 1798.10 175.80
GRINFRA 2024/06/14 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1685.45 1761.00 1024.95 1.34% 1.53% 3.88% 4.25% 3.86% 2.21% 4.25% 2.33% 2.80% Range:14.7% BO: 1714.0 R: 1761.0 63 96 1708.00 22.55 1711.25 25.80 1750.80 65.35 1757.15 71.70 1750.55 65.10 1722.70 37.25 1757.15 71.70 1724.75 39.30 1732.65 47.20
GRINFRA 2024/06/03 0.47 Strong Up Bullish, VWAP-Resist 1636.30 1690.00 1024.95 -8.45% -9.10% -5.84% -6.10% 0.48% 4.38% 7.01% 9.89% 8.69% Range:19.8% BO: 1622.3 R: 1669.9 68 98 1498.10 -138.20 1487.45 -148.85 1540.80 -95.50 1536.50 -99.80 1644.20 7.90 1708.00 71.70 1750.95 114.65 1798.10 161.80 1778.45 142.15
GRINFRA 2024/06/18 0.61 Strong Up Bullish, VWAP-Support 1708.00 1761.00 1024.95 0.19% 2.51% 2.88% 2.49% 2.51% 0.70% 4.85% -0.59% 4.19% Range:13.2% BO: 1714.0 R: 1761.0 64 Cup and Handle 95 1711.25 3.25 1750.80 42.80 1757.15 49.15 1750.55 42.55 1750.95 42.95 1719.95 11.95 1790.90 82.90 1698.00 -10.00 1779.50 71.50
GRINFRA 2024/05/14 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.10 1434.75 1024.95 7.58% 12.70% 14.84% 15.55% 19.37% 16.83% 9.44% 24.01% 28.74% Range:6.6% BO: 1405.9 R: 1425.0 54 Bullish Engulfing -23 1462.10 103.00 1531.70 172.60 1560.75 201.65 1570.40 211.30 1622.30 263.20 1587.90 228.80 1487.45 128.35 1685.45 326.35 1749.75 390.65
GRINFRA 2024/05/15 3.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1462.10 1485.00 1024.95 4.76% 6.75% 7.41% 10.96% 9.25% 6.50% 5.38% 16.82% 19.01% Range:10.2% BO: 1405.9 R: 1425.0 68 3 Outside Up 200 1531.70 69.60 1560.75 98.65 1570.40 108.30 1622.30 160.20 1597.30 135.20 1557.10 95.00 1540.80 78.70 1708.00 245.90 1740.05 277.95
GRINFRA 2024/05/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.55 1669.90 1024.95 -2.93% -4.01% -1.59% -3.50% -0.15% -4.78% 4.46% 14.01% 8.90% Range:19.1% BO: 1622.3 R: 1669.9 75 97 1566.30 -47.25 1548.80 -64.75 1587.90 -25.65 1557.10 -56.45 1611.10 -2.45 1536.50 -77.05 1685.45 71.90 1839.65 226.10 1757.15 143.60
GRINFRA 2024/05/31 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.10 1669.90 1024.95 1.56% -7.01% -7.67% -4.36% -4.63% 4.61% 8.66% 12.18% 8.30% Range:19.1% BO: 1622.3 R: 1669.9 66 53 1636.30 25.20 1498.10 -113.00 1487.45 -123.65 1540.80 -70.30 1536.50 -74.60 1685.45 74.35 1750.55 139.45 1807.40 196.30 1744.90 133.80
GRINFRA 2024/06/12 0.97 Strong Up Bullish, VWAP-Resist 1714.00 1761.00 1024.95 -2.81% -1.67% -0.35% -0.16% 2.15% 2.09% 4.91% 1.80% -0.25% Range:22.7% BO: 1696.85 R: 1711.0 67 203 1665.85 -48.15 1685.45 -28.55 1708.00 -6.00 1711.25 -2.75 1750.80 36.80 1749.75 35.75 1798.10 84.10 1744.90 30.90 1709.80 -4.20
GRINFRA 2024/06/11 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.85 1711.00 1024.95 1.01% -1.83% -0.67% 0.66% 0.85% 8.42% 6.52% 1.65% 0.08% Range:21.9% BO: 1644.2 R: 1690.0 66 183 1714.00 17.15 1665.85 -31.00 1685.45 -11.40 1708.00 11.15 1711.25 14.40 1839.65 142.80 1807.40 110.55 1724.80 27.95 1698.15 1.30
GRINFRA 2024/05/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.75 1576.85 1024.95 0.62% 3.94% 2.34% 3.38% 0.36% 4.84% 5.35% 12.18% 10.20% Range:15.9% BO: 1531.7 R: 1542.6 76 209 1570.40 9.65 1622.30 61.55 1597.30 36.55 1613.55 52.80 1566.30 5.55 1636.30 75.55 1644.20 83.45 1750.80 190.05 1719.95 159.20
GRINFRA 2024/05/16 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.70 1542.60 1024.95 1.90% 2.53% 5.91% 4.28% 5.34% 5.18% 0.31% 11.72% 12.47% Range:14.3% BO: 1462.1 R: 1485.0 74 242 1560.75 29.05 1570.40 38.70 1622.30 90.60 1597.30 65.60 1613.55 81.85 1611.10 79.40 1536.50 4.80 1711.25 179.55 1722.70 191.00
GRINFRA 2024/05/29 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.90 1669.90 1024.95 -1.94% 1.46% 3.05% -5.66% -6.33% 7.94% 10.26% 8.49% 10.75% Range:19.1% BO: 1622.3 R: 1669.9 67 53 1557.10 -30.80 1611.10 23.20 1636.30 48.40 1498.10 -89.80 1487.45 -100.45 1714.00 126.10 1750.80 162.90 1722.70 134.80 1758.55 170.65
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/05/28 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2391.45 2468.10 1875.20 8.33% 4.83% 7.17% 7.72% 5.05% 10.09% 14.74% 14.31% 16.54% Range:13.6% BO: 2379.6 R: 2398.95 67 71 2590.55 199.10 2507.00 115.55 2562.80 171.35 2576.05 184.60 2512.30 120.85 2632.70 241.25 2743.85 352.40 2733.60 342.15 2787.00 395.55
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.85 2468.10 1875.20 0.74% -1.22% 0.88% -0.65% 0.66% 8.65% 10.72% 16.32% 20.09% Range:13.8% BO: 2282.8 R: 2290.0 77 Momentum Gainer 207 2376.30 17.45 2330.00 -28.85 2379.60 20.75 2343.40 -15.45 2374.40 15.55 2562.80 203.95 2611.70 252.85 2743.85 385.00 2832.80 473.95
GRINDWELL 2024/05/15 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2282.80 2468.10 1875.20 3.33% 4.10% 2.07% 4.24% 2.65% 9.82% 11.19% 18.65% 19.75% Range:10.9% BO: 2250.1 R: 2271.5 72 168 2358.85 76.05 2376.30 93.50 2330.00 47.20 2379.60 96.80 2343.40 60.60 2507.00 224.20 2538.15 255.35 2708.65 425.85 2733.60 450.80
GRINDWELL 2024/05/22 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.60 2468.10 1875.20 -1.52% -0.22% -2.05% 0.50% 8.86% 1.09% 12.79% 15.23% 24.01% Range:14.2% BO: 2376.3 R: 2387.9 73 114 2343.40 -36.20 2374.40 -5.20 2330.90 -48.70 2391.45 11.85 2590.55 210.95 2405.60 26.00 2683.85 304.25 2742.00 362.40 2950.95 571.35
GRINDWELL 2024/06/12 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2683.85 2777.00 1875.20 1.04% 1.15% 0.92% 2.24% 2.59% 0.63% 9.95% -0.74% -3.47% Range:16.9% BO: 2652.1 R: 2777.0 68 107 2711.75 27.90 2714.65 30.80 2708.65 24.80 2743.85 60.00 2753.30 69.45 2700.75 16.90 2950.95 267.10 2664.10 -19.75 2590.85 -93.00
GRINDWELL 2024/06/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2652.10 2777.00 1875.20 -0.73% 1.20% 2.25% 2.36% 2.13% 2.71% 7.62% 2.89% -2.25% Range:18.5% BO: 2611.7 R: 2777.0 67 106 2632.70 -19.40 2683.85 31.75 2711.75 59.65 2714.65 62.55 2708.65 56.55 2724.10 72.00 2854.20 202.10 2728.85 76.75 2592.50 -59.60
GRINDWELL 2024/05/31 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.80 2777.00 1875.20 0.52% -1.97% -6.13% -0.96% 1.91% 5.93% 6.99% 13.94% 3.95% Range:18.4% BO: 2590.55 R: 2777.0 70 156 2576.05 13.25 2512.30 -50.50 2405.60 -157.20 2538.15 -24.65 2611.70 48.90 2714.65 151.85 2742.00 179.20 2920.15 357.35 2664.10 101.30
GRINDWELL 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2711.75 2777.00 1875.20 0.11% -0.11% 1.18% 1.53% 0.93% 0.81% 5.33% -1.37% 0.91% Range:17.0% BO: 2683.85 R: 2777.0 69 116 2714.65 2.90 2708.65 -3.10 2743.85 32.10 2753.30 41.55 2736.85 25.10 2733.60 21.85 2856.35 144.60 2674.55 -37.20 2736.35 24.60
GRINDWELL 2024/06/06 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2538.15 2777.00 1875.20 2.90% 4.49% 3.73% 5.74% 6.84% 7.83% 7.70% 13.78% 0.50% Range:16.6% BO: 2590.55 R: 2777.0 62 42 2611.70 73.55 2652.10 113.95 2632.70 94.55 2683.85 145.70 2711.75 173.60 2736.85 198.70 2733.60 195.45 2887.80 349.65 2550.85 12.70
GRINDWELL 2024/04/24 0.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2103.05 2468.10 1875.20 -0.28% -0.64% -1.75% 1.12% 1.02% 2.73% 12.16% 13.71% 24.19% Range:11.1% BO: 2137.15 R: 2151.2 58 Momentum Gainer 115 2097.15 -5.90 2089.60 -13.45 2066.35 -36.70 2126.65 23.60 2124.45 21.40 2160.55 57.50 2358.85 255.80 2391.45 288.40 2611.70 508.65
GRINDWELL 2024/05/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2374.40 2468.10 1875.20 -1.83% 0.72% 9.10% 5.58% 7.93% 9.99% 14.33% 15.88% 19.15% Range:13.3% BO: 2379.6 R: 2394.0 69 Cup and Handle 90 2330.90 -43.50 2391.45 17.05 2590.55 216.15 2507.00 132.60 2562.80 188.40 2611.70 237.30 2714.65 340.25 2751.35 376.95 2829.20 454.80
GRINDWELL 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.65 2468.10 1875.20 -0.10% -0.55% 3.32% 1.98% 1.54% 7.34% 10.19% 21.13% 27.51% Range:11.1% BO: 2137.15 R: 2151.2 59 110 2124.45 -2.20 2115.00 -11.65 2197.25 70.60 2168.75 42.10 2159.40 32.75 2282.80 156.15 2343.40 216.75 2576.05 449.40 2711.75 585.10
GRINDWELL 2024/06/07 1.16 Strong Up Bullish, VWAP-Resist 2611.70 2777.00 1875.20 1.55% 0.80% 2.76% 3.83% 3.94% 4.99% 8.47% 6.71% -2.40% Range:17.3% BO: 2590.55 R: 2777.0 65 116 2652.10 40.40 2632.70 21.00 2683.85 72.15 2711.75 100.05 2714.65 102.95 2742.00 130.30 2832.80 221.10 2787.00 175.30 2548.90 -62.80
GRINDWELL 2024/05/29 9.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2590.55 2635.00 1875.20 -3.23% -1.07% -0.56% -3.02% -7.14% 3.60% 6.28% 9.35% 5.34% Range:20.2% BO: 2391.45 R: 2398.95 77 186 2507.00 -83.55 2562.80 -27.75 2576.05 -14.50 2512.30 -78.25 2405.60 -184.95 2683.85 93.30 2753.30 162.75 2832.80 242.25 2728.85 138.30
GREENPOWER 2024/06/12 1.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.34 34.45 12.05 0.61% -0.75% -2.39% -4.22% -3.89% -4.64% -0.66% 0.52% 0.61% Range:10.5% BO: 21.05 R: 21.6 58 154 21.47 0.13 21.18 -0.16 20.83 -0.51 20.44 -0.90 20.51 -0.83 20.35 -0.99 21.20 -0.14 21.45 0.11 21.47 0.13
GREENPOWER 2024/06/03 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 20.60 34.45 12.05 -4.85% -7.28% -4.13% -3.88% -2.82% 1.12% 1.12% 2.91% 3.83% Range:9.0% BO: 21.05 R: 21.6 52 29 19.60 -1.00 19.10 -1.50 19.75 -0.85 19.80 -0.80 20.02 -0.58 20.83 0.23 20.83 0.23 21.20 0.60 21.39 0.79
GREENPOWER 2024/06/11 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.33 34.45 12.05 4.97% 5.61% 4.18% 2.46% 0.54% 1.13% 5.12% 5.31% 5.41% Range:9.3% BO: 21.05 R: 21.6 51 58 21.34 1.01 21.47 1.14 21.18 0.85 20.83 0.50 20.44 0.11 20.56 0.23 21.37 1.04 21.41 1.08 21.43 1.10
GREENPLY 2024/05/22 2.36 Sideways Bullish, VWAP-Resist 257.45 284.65 148.85 0.43% 0.17% 0.37% 0.60% -0.31% 0.17% 11.23% 25.48% 29.27% Range:12.1% BO: 267.85 R: 273.95 56 130 258.55 1.10 257.90 0.45 258.40 0.95 259.00 1.55 256.65 -0.80 257.90 0.45 286.35 28.90 323.05 65.60 332.80 75.35
GREENPLY 2024/06/07 5.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.10 289.40 148.85 -1.07% 1.40% 0.09% -2.46% -2.34% 12.92% 15.24% 10.85% 7.71% Range:17.7% BO: 268.05 R: 281.0 74 Momentum Gainer 289 283.05 -3.05 290.10 4.00 286.35 0.25 279.05 -7.05 279.40 -6.70 323.05 36.95 329.70 43.60 317.15 31.05 308.15 22.05
GREENPLY 2024/06/05 2.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 257.90 284.65 148.85 3.94% 10.93% 9.75% 12.49% 11.03% 18.81% 21.15% 32.01% 17.35% Range:9.1% BO: 267.75 R: 0 55 0 268.05 10.15 286.10 28.20 283.05 25.15 290.10 32.20 286.35 28.45 306.40 48.50 312.45 54.55 340.45 82.55 302.65 44.75
GREENPLY 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.10 295.40 148.85 -1.29% -3.81% -3.69% 5.26% 5.43% 10.81% 15.39% 8.12% 8.98% Range:18.8% BO: 286.1 R: 295.4 73 157 286.35 -3.75 279.05 -11.05 279.40 -10.70 305.35 15.25 305.85 15.75 321.45 31.35 334.75 44.65 313.65 23.55 316.15 26.05
GREENPLY 2024/04/25 0.79 Weak Up Bullish, VWAP-Resist 267.85 284.65 148.85 -1.89% -3.38% -4.22% -4.57% -5.60% -10.70% -8.05% -4.18% 5.67% Range:15.5% BO: 270.85 R: 284.65 59 56 262.80 -5.05 258.80 -9.05 256.55 -11.30 255.60 -12.25 252.85 -15.00 239.20 -28.65 246.30 -21.55 256.65 -11.20 283.05 15.20
GREENPLY 2024/06/06 3.97 Weak Up Bullish, VWAP-Resist 268.05 284.65 148.85 6.73% 5.60% 8.23% 6.83% 4.10% 13.86% 18.67% 22.66% 13.56% Range:12.2% BO: 267.75 R: 0 64 191 286.10 18.05 283.05 15.00 290.10 22.05 286.35 18.30 279.05 11.00 305.20 37.15 318.10 50.05 328.80 60.75 304.40 36.35
GREENPANEL 2024/06/10 2.08 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.05 449.90 267.95 -0.54% 1.31% 1.58% 2.23% 1.23% 0.32% 6.21% 1.97% 1.31% Range:8.9% BO: 307.3 R: 309.95 60 143 312.35 -1.70 318.15 4.10 319.00 4.95 321.05 7.00 317.90 3.85 315.05 1.00 333.55 19.50 320.25 6.20 318.15 4.10
GREENPANEL 2024/06/12 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.15 449.90 267.95 0.27% 0.91% -0.08% 0.69% 0.02% 0.19% 4.26% 1.02% 0.55% Range:10.0% BO: 314.05 R: 317.95 62 153 319.00 0.85 321.05 2.90 317.90 -0.25 320.35 2.20 318.20 0.05 318.75 0.60 331.70 13.55 321.40 3.25 319.90 1.75
GREENLAM 2024/04/24 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.40 625.55 401.15 -0.35% 1.96% 5.43% 1.90% -1.10% -11.13% 0.88% 0.88% -0.89% Range:22.0% BO: 597.25 R: 605.7 63 110 592.30 -2.10 606.05 11.65 626.65 32.25 605.70 11.30 587.85 -6.55 528.25 -66.15 599.65 5.25 599.65 5.25 589.10 -5.30
GREENLAM 2024/05/22 1.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.80 637.00 401.15 2.48% -2.05% 3.13% -0.03% -1.98% -8.75% 1.68% 2.58% 0.67% Range:15.7% BO: 626.65 R: 637.0 56 94 614.70 14.90 587.50 -12.30 618.55 18.75 599.65 -0.15 587.95 -11.85 547.30 -52.50 609.90 10.10 615.30 15.50 603.80 4.00
GREENLAM 2024/05/14 6.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.05 637.00 401.15 -2.18% -0.23% -1.74% -2.92% -0.21% -2.18% -8.94% 1.48% 0.83% Range:15.7% BO: 626.65 R: 637.0 57 7 587.95 -13.10 599.65 -1.40 590.60 -10.45 583.50 -17.55 599.80 -1.25 587.95 -13.10 547.30 -53.75 609.95 8.90 606.05 5.00
GREENLAM 2024/04/29 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.65 637.00 401.15 -3.34% -6.19% -7.81% -7.99% -10.52% -4.09% -4.28% -9.17% -2.67% Range:19.7% BO: 606.05 R: 620.0 69 3 Outside Up 162 605.70 -20.95 587.85 -38.80 577.70 -48.95 576.60 -50.05 560.70 -65.95 601.05 -25.60 599.80 -26.85 569.20 -57.45 609.90 -16.75
GREENLAM 2024/05/16 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 599.65 637.00 401.15 -1.51% -2.69% 0.03% 2.51% -2.03% -5.08% -1.76% 1.28% 2.01% Range:15.7% BO: 626.65 R: 637.0 56 47 590.60 -9.05 583.50 -16.15 599.80 0.15 614.70 15.05 587.50 -12.15 569.20 -30.45 589.10 -10.55 607.30 7.65 611.70 12.05
GREENLAM 2024/06/07 0.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 589.10 662.00 401.15 2.53% 2.77% 3.53% 3.22% 3.54% 4.45% 3.84% -2.11% -3.00% Range:14.6% BO: 618.55 R: 662.0 52 -5 604.00 14.90 605.40 16.30 609.90 20.80 608.05 18.95 609.95 20.85 615.30 26.20 611.70 22.60 576.65 -12.45 571.45 -17.65
GREENLAM 2024/05/23 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 614.70 637.00 401.15 -4.42% 0.63% -2.45% -4.35% -3.16% -7.63% -1.08% 0.46% -2.52% Range:15.7% BO: 626.65 R: 637.0 59 124 587.50 -27.20 618.55 3.85 599.65 -15.05 587.95 -26.75 595.25 -19.45 567.80 -46.90 608.05 -6.65 617.50 2.80 599.20 -15.50
GREENLAM 2024/04/26 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.05 625.55 401.15 3.40% -0.06% -3.00% -4.68% -4.86% -11.39% -3.72% -1.78% -0.11% Range:19.7% BO: 597.25 R: 605.7 65 Bullish Engulfing 125 626.65 20.60 605.70 -0.35 587.85 -18.20 577.70 -28.35 576.60 -29.45 537.00 -69.05 583.50 -22.55 595.25 -10.80 605.40 -0.65
GREENLAM 2024/04/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 625.55 401.15 4.00% 1.92% 3.50% 3.13% 5.53% 0.40% -6.49% 7.03% -5.01% Range:22.3% BO: 588.2 R: 598.95 60 60 597.25 22.95 585.30 11.00 594.40 20.10 592.30 18.00 606.05 31.75 576.60 2.30 537.00 -37.30 614.70 40.40 545.55 -28.75
GREENLAM 2024/05/27 5.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 618.55 662.00 401.15 -3.06% -4.95% -3.77% -7.98% -4.76% -2.35% 0.81% -2.02% -5.30% Range:15.7% BO: 626.65 R: 637.0 58 139 599.65 -18.90 587.95 -30.60 595.25 -23.30 569.20 -49.35 589.10 -29.45 604.00 -14.55 623.55 5.00 606.05 -12.50 585.75 -32.80
GREENLAM 2024/06/10 0.51 Weak Up Bullish, VWAP-Resist 604.00 662.00 401.15 0.23% 0.98% 0.67% 0.99% 3.24% 2.24% 1.27% -4.64% -6.88% Range:14.6% BO: 618.55 R: 662.0 55 Momentum Gainer 71 605.40 1.40 609.90 5.90 608.05 4.05 609.95 5.95 623.55 19.55 617.50 13.50 611.70 7.70 576.00 -28.00 562.45 -41.55
GREENLAM 2024/04/22 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.25 625.55 401.15 -2.00% -0.48% -0.83% 1.47% 4.92% -6.12% 0.64% -1.63% -8.36% Range:23.4% BO: 588.2 R: 598.95 65 120 585.30 -11.95 594.40 -2.85 592.30 -4.95 606.05 8.80 626.65 29.40 560.70 -36.55 601.05 3.80 587.50 -9.75 547.30 -49.95
GREAVESCOT 2024/06/13 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 134.64 175.70 112.05 -0.76% -2.18% -3.55% -0.51% 0.39% -2.40% 16.30% 22.13% 24.30% Range:14.1% BO: 133.85 R: 136.0 58 162 133.62 -1.02 131.70 -2.94 129.86 -4.78 133.95 -0.69 135.16 0.52 131.41 -3.23 156.59 21.95 164.43 29.79 167.36 32.72
GREAVESCOT 2024/05/02 2.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 145.30 175.70 121.05 -1.79% -3.54% -5.92% -7.33% -9.60% -9.64% -10.81% -20.37% -8.04% Range:12.9% BO: 141.45 R: 144.25 64 235 142.70 -2.60 140.15 -5.15 136.70 -8.60 134.65 -10.65 131.35 -13.95 131.30 -14.00 129.60 -15.70 115.70 -29.60 133.62 -11.68
GREAVESCOT 2024/04/30 4.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.45 175.70 121.05 2.72% 0.88% -0.92% -3.36% -4.81% -5.87% -5.90% -12.76% -4.81% Range:11.8% BO: 138.85 R: 142.25 59 Cup and Handle 168 145.30 3.85 142.70 1.25 140.15 -1.30 136.70 -4.75 134.65 -6.80 133.15 -8.30 133.10 -8.35 123.40 -18.05 134.64 -6.81
GREAVESCOT 2024/04/24 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 136.55 175.70 121.05 -0.73% -1.39% -0.40% 3.59% 6.41% -3.81% -3.84% -6.74% -6.41% Range:10.7% BO: 138.85 R: 142.25 51 25 135.55 -1.00 134.65 -1.90 136.00 -0.55 141.45 4.90 145.30 8.75 131.35 -5.20 131.30 -5.25 127.35 -9.20 127.80 -8.75
GRAVITA 2024/06/11 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.70 1166.95 730.00 15.73% 11.18% 13.34% 11.51% 22.94% 29.30% 26.02% 19.97% 43.91% Range:21.3% BO: 1139.0 R: 1166.95 65 109 1332.85 181.15 1280.45 128.75 1305.35 153.65 1284.25 132.55 1415.90 264.20 1489.20 337.50 1451.40 299.70 1381.65 229.95 1657.40 505.70
GRAVITA 2024/06/06 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.75 1166.00 730.00 2.53% 3.07% 4.72% 21.20% 16.43% 39.44% 34.23% 25.36% 31.76% Range:20.4% BO: 1139.0 R: 1156.55 60 3 Outside Up 47 1127.55 27.80 1133.55 33.80 1151.70 51.95 1332.85 233.10 1280.45 180.70 1533.45 433.70 1476.20 376.45 1378.65 278.90 1449.00 349.25
GRAVITA 2024/06/12 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1332.85 1350.00 730.00 -3.93% -2.06% -3.65% 6.23% 3.27% 10.47% 9.08% 5.62% 27.43% Range:32.0% BO: 1151.7 R: 1166.95 77 Momentum Gainer 274 1280.45 -52.40 1305.35 -27.50 1284.25 -48.60 1415.90 83.05 1376.40 43.55 1472.35 139.50 1453.90 121.05 1407.70 74.85 1698.50 365.65
GRAVITA 2024/05/24 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1076.25 1166.00 730.00 5.83% 4.88% 4.61% 0.16% -0.07% 4.77% 21.29% 38.37% 28.79% Range:15.8% BO: 1049.0 R: 1065.35 70 208 1139.00 62.75 1128.75 52.50 1125.85 49.60 1077.95 1.70 1075.45 -0.80 1127.55 51.30 1305.35 229.10 1489.20 412.95 1386.10 309.85
GRAVITA 2024/06/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.35 1350.00 730.00 -1.62% 8.47% 5.44% 17.47% 14.71% 13.13% 6.19% 6.96% 26.17% Range:29.5% BO: 1332.85 R: 1350.0 71 154 1284.25 -21.10 1415.90 110.55 1376.40 71.05 1533.45 228.10 1497.40 192.05 1476.75 171.40 1386.10 80.75 1396.15 90.80 1647.00 341.65
GRAVITA 2024/05/27 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1139.00 1166.00 730.00 -0.90% -1.15% -5.36% -5.58% -5.93% -0.48% 12.75% 29.27% 21.04% Range:20.4% BO: 1076.25 R: 1100.0 76 193 1128.75 -10.25 1125.85 -13.15 1077.95 -61.05 1075.45 -63.55 1071.50 -67.50 1133.55 -5.45 1284.25 145.25 1472.35 333.35 1378.65 239.65
GRAVITA 2024/06/07 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.55 1166.00 730.00 0.53% 2.14% 18.21% 13.56% 15.77% 32.80% 30.97% 21.52% 53.30% Range:20.4% BO: 1139.0 R: 1156.55 62 81 1133.55 6.00 1151.70 24.15 1332.85 205.30 1280.45 152.90 1305.35 177.80 1497.40 369.85 1476.75 349.20 1370.20 242.65 1728.55 601.00
GRAVITA 2024/05/23 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.00 1166.00 730.00 2.60% 8.58% 7.60% 7.33% 2.76% 4.84% 22.06% 42.11% 35.41% Range:13.6% BO: 1024.25 R: 1039.9 67 252 1076.25 27.25 1139.00 90.00 1128.75 79.75 1125.85 76.85 1077.95 28.95 1099.75 50.75 1280.45 231.45 1490.70 441.70 1420.50 371.50
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/05/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2481.35 2487.00 1820.81 -1.13% -2.43% -4.19% -5.14% -4.20% -2.33% -3.66% -7.11% -0.96% Range:10.3% BO: 2437.35 R: 2452.0 71 147 2453.30 -28.05 2421.00 -60.35 2377.35 -104.00 2353.70 -127.65 2377.15 -104.20 2423.65 -57.70 2390.65 -90.70 2304.85 -176.50 2457.55 -23.80
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/04/19 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2273.15 2323.75 1820.81 0.33% 4.27% 2.84% 4.15% 3.05% 7.93% 4.93% 7.95% -0.74% Range:6.0% BO: 2306.35 R: 2323.75 55 Bullish Engulfing -56 2280.55 7.40 2370.15 97.00 2337.75 64.60 2367.45 94.30 2342.45 69.30 2453.30 180.15 2385.20 112.05 2453.80 180.65 2256.40 -16.75
GRASIM 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2440.35 2489.75 1820.81 -1.63% -3.90% -5.09% -2.93% -7.54% 0.68% 0.28% 9.43% 14.83% Range:5.6% BO: 2481.35 R: 2489.75 58 74 2400.60 -39.75 2345.20 -95.15 2316.25 -124.10 2368.80 -71.55 2256.40 -183.95 2456.90 16.55 2447.15 6.80 2670.45 230.10 2802.15 361.80
GRASIM 2024/05/17 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2423.65 2489.75 1820.81 0.95% 0.54% 1.24% 0.72% -1.36% -2.26% 0.96% 3.10% 13.17% Range:10.3% BO: 2481.35 R: 2489.75 60 25 2446.65 23.00 2436.65 13.00 2453.80 30.15 2441.00 17.35 2390.65 -33.00 2368.80 -54.85 2446.80 23.15 2498.80 75.15 2742.95 319.30
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRASIM 2024/06/10 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.80 2489.75 1820.81 0.41% 0.14% 0.46% 1.00% 0.44% 2.87% 12.10% 14.50% 14.72% Range:8.0% BO: 2453.8 R: 2474.8 57 66 2456.90 10.10 2450.15 3.35 2458.05 11.25 2471.20 24.40 2457.55 10.75 2516.95 70.15 2742.95 296.15 2801.60 354.80 2806.90 360.10
GRAPHITE 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 688.70 709.40 434.20 -0.55% -1.45% -1.79% -3.20% -4.68% -18.41% -12.46% -15.36% -17.42% Range:12.4% BO: 685.0 R: 697.45 64 137 684.90 -3.80 678.70 -10.00 676.35 -12.35 666.65 -22.05 656.50 -32.20 561.90 -126.80 602.90 -85.80 582.90 -105.80 568.75 -119.95
GRAPHITE 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.00 695.00 434.20 -1.01% 0.54% -0.01% -0.92% -1.26% -13.07% -15.12% -15.55% -17.53% Range:14.2% BO: 681.25 R: 695.0 64 127 678.10 -6.90 688.70 3.70 684.90 -0.10 678.70 -6.30 676.35 -8.65 595.50 -89.50 581.40 -103.60 578.45 -106.55 564.95 -120.05
GRAPHITE 2024/04/18 2.63 Strong Up Bullish, VWAP-Resist 670.35 695.00 434.20 0.47% 0.96% 2.19% 1.16% 2.74% -2.07% -16.18% -9.55% -13.96% Range:13.7% BO: 681.25 R: 694.75 61 83 673.50 3.15 676.80 6.45 685.00 14.65 678.10 7.75 688.70 18.35 656.50 -13.85 561.90 -108.45 606.30 -64.05 576.75 -93.60
GRANULES 2024/06/03 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.10 480.45 318.95 -6.60% -0.10% 6.17% 8.55% 7.31% 7.46% 10.59% 16.62% 18.08% Range:11.1% BO: 438.65 R: 445.5 60 79 412.00 -29.10 440.65 -0.45 468.30 27.20 478.80 37.70 473.35 32.25 474.00 32.90 487.80 46.70 514.40 73.30 520.85 79.75
GRANULES 2024/05/27 1.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 438.65 480.45 318.95 -0.95% -1.98% -3.16% -4.59% 0.56% 7.91% 8.06% 13.68% 18.88% Range:10.6% BO: 429.45 R: 435.5 63 147 434.50 -4.15 429.95 -8.70 424.80 -13.85 418.50 -20.15 441.10 2.45 473.35 34.70 474.00 35.35 498.65 60.00 521.45 82.80
GRANULES 2024/06/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.00 485.95 318.95 -1.08% -0.36% 3.51% 2.87% 2.91% 3.63% 10.01% 6.12% 32.93% Range:16.5% BO: 478.8 R: 485.95 62 Bullish Engulfing 54 468.90 -5.10 472.30 -1.70 490.65 16.65 487.60 13.60 487.80 13.80 491.20 17.20 521.45 47.45 503.00 29.00 630.10 156.10
GRANULES 2024/06/06 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 480.45 318.95 2.24% 1.08% 1.30% 0.81% -1.25% 4.77% 5.23% 11.35% 10.57% Range:16.3% BO: 441.1 R: 445.5 64 227 478.80 10.50 473.35 5.05 474.40 6.10 472.10 3.80 462.45 -5.85 490.65 22.35 492.80 24.50 521.45 53.15 517.80 49.50
GRANULES 2024/06/05 1.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.65 480.45 318.95 6.27% 8.66% 7.42% 7.66% 7.14% 7.18% 13.16% 17.69% 14.15% Range:11.1% BO: 441.1 R: 445.5 57 55 468.30 27.65 478.80 38.15 473.35 32.70 474.40 33.75 472.10 31.45 472.30 31.65 498.65 58.00 518.60 77.95 503.00 62.35
GRANULES 2024/06/07 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.80 483.50 318.95 -1.14% -0.92% -1.40% -3.41% -3.56% 1.84% 3.31% 8.25% 10.01% Range:18.1% BO: 468.3 R: 471.4 67 254 473.35 -5.45 474.40 -4.40 472.10 -6.70 462.45 -16.35 461.75 -17.05 487.60 8.80 494.65 15.85 518.30 39.50 526.75 47.95
GPTINFRA 2024/06/05 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 119.93 129.95 48.03 4.98% 5.19% 1.39% 5.38% 4.38% 7.69% 11.15% 37.37% 35.95% Range:19.4% BO: 128.4 R: 129.95 57 -85 125.90 5.97 126.15 6.22 121.60 1.67 126.38 6.45 125.18 5.25 129.15 9.22 133.30 13.37 164.75 44.82 163.05 43.12
GPTINFRA 2024/06/06 1.21 Weak Up Bullish, VWAP-Support 125.90 129.95 48.03 0.20% -3.42% 0.38% -0.57% 0.11% 6.38% 8.06% 37.37% 26.57% Range:19.4% BO: 128.4 R: 129.95 62 102 126.15 0.25 121.60 -4.30 126.38 0.48 125.18 -0.72 126.04 0.14 133.93 8.03 136.05 10.15 172.95 47.05 159.35 33.45
GPTINFRA 2024/04/24 5.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.12 104.03 48.03 12.52% 12.94% 17.19% 14.75% 20.93% 9.97% 24.04% 25.87% 34.03% Range:20.3% BO: 92.3 R: 94.97 61 143 105.90 11.78 106.30 12.18 110.30 16.18 108.00 13.88 113.82 19.70 103.50 9.38 116.75 22.63 118.47 24.35 126.15 32.03
GPTINFRA 2024/06/14 1.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 132.35 132.35 48.03 1.91% 0.39% -2.42% 1.19% 4.97% 7.68% 24.48% 29.66% 26.97% Range:13.1% BO: 128.4 R: 129.95 65 147 134.88 2.53 132.87 0.52 129.15 -3.20 133.93 1.58 138.93 6.58 142.52 10.17 164.75 32.40 171.60 39.25 168.05 35.70
GPTINFRA 2024/06/11 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.38 129.95 48.03 -0.95% -0.27% 4.72% 6.73% 5.14% 6.80% 16.67% 58.33% 28.34% Range:16.4% BO: 128.4 R: 129.95 60 71 125.18 -1.20 126.04 -0.34 132.35 5.97 134.88 8.50 132.87 6.49 134.98 8.60 147.45 21.07 200.10 73.72 162.20 35.82
GPTINFRA 2024/06/18 2.27 Sideways Bullish, VWAP-Resist 134.88 138.96 48.03 -1.49% -4.25% -0.70% 3.00% 4.52% 6.90% 28.23% 20.89% 24.11% Range:14.4% BO: 132.35 R: 0 67 189 132.87 -2.01 129.15 -5.73 133.93 -0.95 138.93 4.05 140.98 6.10 144.18 9.30 172.95 38.07 163.05 28.17 167.40 32.52
GPTINFRA 2024/05/14 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.70 118.80 48.03 2.04% 3.59% 8.76% 7.65% 8.52% 6.76% 6.42% 17.44% 18.28% Range:24.9% BO: 113.82 R: 118.8 65 59 115.00 2.30 116.75 4.05 122.57 9.87 121.32 8.62 122.30 9.60 120.32 7.62 119.93 7.23 132.35 19.65 133.30 20.60
GPTINFRA 2024/04/25 8.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.90 112.95 48.03 0.38% 4.15% 1.98% 7.48% 7.13% 1.34% 15.74% 13.62% 14.83% Range:27.5% BO: 94.12 R: 99.85 71 314 106.30 0.40 110.30 4.40 108.00 2.10 113.82 7.92 113.45 7.55 107.32 1.42 122.57 16.67 120.32 14.42 121.60 15.70
GPTINFRA 2024/05/23 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 128.40 129.95 48.03 -3.27% -4.15% -7.73% -6.29% -8.86% -1.95% -1.84% 9.80% 22.24% Range:32.8% BO: 122.57 R: 129.95 75 132 124.20 -4.20 123.07 -5.33 118.47 -9.93 120.32 -8.08 117.03 -11.37 125.90 -2.50 126.04 -2.36 140.98 12.58 156.95 28.55
GPTINFRA 2024/05/02 2.60 Weak Up Bullish, VWAP-Resist 113.82 118.80 48.03 -0.33% -3.80% -8.00% -5.99% -9.07% 2.57% 9.12% 1.41% 16.28% Range:31.3% BO: 110.3 R: 113.65 73 125 113.45 -0.37 109.50 -4.32 104.72 -9.10 107.00 -6.82 103.50 -10.32 116.75 2.93 124.20 10.38 115.43 1.61 132.35 18.53
GPTINFRA 2024/06/03 0.87 Weak Up Bullish, VWAP-Support 121.43 129.95 48.03 -4.94% -1.24% 3.68% 3.89% 0.14% 11.08% 16.10% 23.12% 48.73% Range:19.4% BO: 128.4 R: 129.95 60 20 115.43 -6.00 119.93 -1.50 125.90 4.47 126.15 4.72 121.60 0.17 134.88 13.45 140.98 19.55 149.50 28.07 180.60 59.17
GPTINFRA 2024/05/17 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.57 122.57 48.03 -1.02% -0.22% 4.76% 1.33% 0.41% -0.93% -0.79% 5.37% 17.63% Range:29.7% BO: 116.75 R: 118.8 72 163 121.32 -1.25 122.30 -0.27 128.40 5.83 124.20 1.63 123.07 0.50 121.43 -1.14 121.60 -0.97 129.15 6.58 144.18 21.61
GPTINFRA 2024/04/29 1.73 Weak Up Bullish, VWAP-Resist 110.30 113.65 48.03 -2.09% 3.19% 2.86% -0.73% -5.06% 2.18% 10.88% 4.85% 13.49% Range:30.4% BO: 106.3 R: 112.95 74 182 108.00 -2.30 113.82 3.52 113.45 3.15 109.50 -0.80 104.72 -5.58 112.70 2.40 122.30 12.00 115.65 5.35 125.18 14.88
GPTINFRA 2024/05/16 0.47 Weak Up Bullish, VWAP-Support 116.75 118.80 48.03 4.99% 3.91% 4.75% 9.98% 6.38% -0.94% 8.05% 13.81% 22.07% Range:26.8% BO: 115.0 R: 118.8 68 128 122.57 5.82 121.32 4.57 122.30 5.55 128.40 11.65 124.20 7.45 115.65 -1.10 126.15 9.40 132.87 16.12 142.52 25.77
GPTINFRA 2024/05/15 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 115.00 118.80 48.03 1.52% 6.58% 5.50% 6.35% 11.65% 1.77% 9.48% 17.29% 18.30% Range:25.7% BO: 113.82 R: 118.8 67 126 116.75 1.75 122.57 7.57 121.32 6.32 122.30 7.30 128.40 13.40 117.03 2.03 125.90 10.90 134.88 19.88 136.05 21.05
GPTHEALTH 2024/06/13 1.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.34 219.90 128.70 -0.64% -0.41% -2.95% -2.97% -1.09% -2.85% 11.34% 10.54% 11.74% Range:19.8% BO: 165.1 R: 169.0 52 163 154.34 -1.00 154.70 -0.64 150.76 -4.58 150.72 -4.62 153.65 -1.69 150.91 -4.43 172.95 17.61 171.72 16.38 173.57 18.23
GPPL 2024/06/12 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 198.98 225.35 116.25 0.87% 1.06% 1.62% 0.41% 0.53% 4.74% 14.84% 13.85% 10.70% Range:13.0% BO: 211.0 R: 214.2 50 72 200.72 1.74 201.09 2.11 202.21 3.23 199.79 0.81 200.04 1.06 208.42 9.44 228.51 29.53 226.54 27.56 220.27 21.29
GPPL 2024/04/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 217.55 225.35 116.25 -2.99% -2.53% -2.30% -6.11% -7.33% -5.24% -4.48% -10.73% -8.54% Range:9.2% BO: 223.95 R: 225.35 58 93 211.05 -6.50 212.05 -5.50 212.55 -5.00 204.25 -13.30 201.60 -15.95 206.15 -11.40 207.80 -9.75 194.20 -23.35 198.98 -18.57
GPPL 2024/05/17 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.00 225.35 116.25 -0.12% -1.52% -1.99% -2.99% -6.49% -3.60% -8.24% -5.19% 0.91% Range:8.7% BO: 217.55 R: 223.8 55 39 210.75 -0.25 207.80 -3.20 206.80 -4.20 204.70 -6.30 197.30 -13.70 203.40 -7.60 193.61 -17.39 200.04 -10.96 212.92 1.92
GPPL 2024/06/03 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.40 225.35 116.25 -6.98% -9.76% -7.06% -6.07% -4.81% -0.59% 4.73% 12.35% 10.40% Range:8.8% BO: 212.55 R: 222.0 50 -7 189.20 -14.20 183.55 -19.85 189.05 -14.35 191.05 -12.35 193.61 -9.79 202.21 -1.19 213.02 9.62 228.51 25.11 224.55 21.15
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/04/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.56 765.00 131.60 -2.06% -3.83% -1.97% -0.29% 1.67% 0.10% 0.08% 0.80% 15.60% Range:25.7% BO: 179.45 R: 180.96 72 Cup and Handle 104 177.82 -3.74 174.61 -6.95 177.99 -3.57 181.04 -0.52 184.59 3.03 181.75 0.19 181.70 0.14 183.01 1.45 209.89 28.33
GPIL 2024/05/08 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.68 765.00 131.60 -3.87% 0.04% -1.54% -1.10% 0.74% 5.28% 0.11% 15.53% 25.00% Range:19.3% BO: 184.59 R: 187.34 63 Bullish Engulfing 67 174.64 -7.04 181.75 0.07 178.88 -2.80 179.68 -2.00 183.02 1.34 191.28 9.60 181.88 0.20 209.89 28.21 227.10 45.42
GPIL 2024/06/13 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.76 765.00 131.60 1.41% 2.36% 4.41% 2.43% 6.74% 0.03% 4.16% 8.37% 3.21% Range:17.1% BO: 210.32 R: 217.73 70 122 215.77 3.01 217.78 5.02 222.15 9.39 217.93 5.17 227.10 14.34 212.82 0.06 221.61 8.85 230.56 17.80 219.58 6.82
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/06/14 0.88 Weak Up Bullish, VWAP-Resist 215.77 765.00 131.60 0.93% 2.96% 1.00% 5.25% 5.08% 1.11% 1.10% 4.50% 2.64% Range:18.3% BO: 212.76 R: 217.73 72 117 217.78 2.01 222.15 6.38 217.93 2.16 227.10 11.33 226.73 10.96 218.16 2.39 218.15 2.38 225.49 9.72 221.46 5.69
GPIL 2024/05/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.59 765.00 131.60 -2.32% -3.71% -1.58% -5.39% -1.54% -1.57% -2.70% 0.55% 17.98% Range:19.3% BO: 181.56 R: 184.28 69 Momentum Gainer 126 180.31 -4.28 177.74 -6.85 181.68 -2.91 174.64 -9.95 181.75 -2.84 181.70 -2.89 179.60 -4.99 185.61 1.02 217.78 33.19
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/05/15 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.02 765.00 131.60 -1.51% -0.72% 2.09% 3.45% 4.51% -0.62% 1.94% 18.99% 16.28% Range:11.3% BO: 184.59 R: 187.34 60 114 180.25 -2.77 181.70 -1.32 186.84 3.82 189.34 6.32 191.28 8.26 181.88 -1.14 186.57 3.55 217.78 34.76 212.82 29.80
GPIL 2024/06/03 1.63 Sideways Bullish, VWAP-Resist 196.00 765.00 131.60 -4.07% -5.30% -4.81% -0.50% 7.09% 11.11% 14.59% 13.04% 17.63% Range:10.9% BO: 193.42 R: 195.7 64 3 Outside Up 194 188.02 -7.98 185.61 -10.39 186.57 -9.43 195.02 -0.98 209.89 13.89 217.78 21.78 224.60 28.60 221.55 25.55 230.56 34.56
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GPIL 2024/04/22 1.19 Strong Up Bullish, VWAP-Resist 176.48 765.00 131.60 -1.91% 1.68% 2.88% 0.76% -1.06% 0.71% 1.81% 5.00% 5.17% Range:24.6% BO: 174.01 R: 176.0 72 3 Outside Up 141 173.11 -3.37 179.45 2.97 181.56 5.08 177.82 1.34 174.61 -1.87 177.74 1.26 179.68 3.20 185.30 8.82 185.61 9.13
GPIL 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.45 765.00 131.60 1.18% -0.91% -2.70% -0.81% 0.89% -2.68% 0.45% -1.76% 8.68% Range:25.9% BO: 176.48 R: 180.96 71 106 181.56 2.11 177.82 -1.63 174.61 -4.84 177.99 -1.46 181.04 1.59 174.64 -4.81 180.25 0.80 176.29 -3.16 195.02 15.57
GPIL 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.89 765.00 131.60 0.20% 0.18% 1.37% 2.80% 3.76% 7.01% 3.65% 8.92% 0.85% Range:16.8% BO: 196.0 R: 204.79 69 Momentum Gainer 260 210.32 0.43 210.27 0.38 212.76 2.87 215.77 5.88 217.78 7.89 224.60 14.71 217.55 7.66 228.62 18.73 211.68 1.79
GPIL 2024/06/07 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.02 765.00 131.60 7.62% 7.85% 7.82% 9.10% 10.64% 16.26% 11.87% 17.76% 9.20% Range:10.9% BO: 196.0 R: 204.79 60 81 209.89 14.87 210.32 15.30 210.27 15.25 212.76 17.74 215.77 20.75 226.73 31.71 218.16 23.14 229.66 34.64 212.97 17.95
GPIL 2024/04/19 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.01 765.00 131.60 1.42% -0.52% 3.13% 4.34% 2.19% 3.62% 2.80% 9.92% 8.05% Range:23.6% BO: 169.52 R: 173.4 71 Bullish Engulfing 127 176.48 2.47 173.11 -0.90 179.45 5.44 181.56 7.55 177.82 3.81 180.31 6.30 178.88 4.87 191.28 17.27 188.02 14.01
GPIL 2024/05/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.04 765.00 131.60 1.96% -0.40% -1.82% 0.35% -3.54% -0.44% 2.35% 3.86% 19.18% Range:18.0% BO: 181.56 R: 183.0 67 95 184.59 3.55 180.31 -0.73 177.74 -3.30 181.68 0.64 174.64 -6.40 180.25 -0.79 185.30 4.26 188.02 6.98 215.77 34.73
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GOPAL 2024/05/14 0.65 Weak Up Unknown, VWAP-Support, BullCross-VWAP 340.70 392.85 308.20 -1.66% -1.19% 1.06% -1.75% -1.73% -6.69% -5.44% -4.92% -3.05% Range:9.0% BO: 344.75 R: 351.0 55 Cup and Handle 96 335.05 -5.65 336.65 -4.05 344.30 3.60 334.75 -5.95 334.80 -5.90 317.90 -22.80 322.15 -18.55 323.95 -16.75 330.30 -10.40
GOPAL 2024/06/18 3.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.05 392.85 301.05 -0.85% -0.12% 2.54% 1.45% 0.61% -4.08% -3.17% -2.76% 5.41% Range:10.7% BO: 344.3 R: 348.0 57 154 334.20 -2.85 336.65 -0.40 345.60 8.55 341.95 4.90 339.10 2.05 323.30 -13.75 326.35 -10.70 327.75 -9.30 355.30 18.25
GOPAL 2024/05/17 0.85 Weak Up Unknown, VWAP-Support, BullCross-VWAP 344.30 392.85 308.20 -2.77% -2.76% -3.65% -4.39% -7.03% -7.25% -6.65% -2.22% -6.10% Range:9.0% BO: 344.75 R: 351.0 57 92 334.75 -9.55 334.80 -9.50 331.75 -12.55 329.20 -15.10 320.10 -24.20 319.35 -24.95 321.40 -22.90 336.65 -7.65 323.30 -21.00
GOPAL 2024/05/07 2.10 Weak Down Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.00 392.85 308.20 2.47% 3.22% -1.14% -1.30% 2.01% 0.24% -4.82% 0.69% 0.79% Range:11.2% BO: 353.45 R: 357.4 52 238 342.25 8.25 344.75 10.75 330.20 -3.80 329.65 -4.35 340.70 6.70 334.80 0.80 317.90 -16.10 336.30 2.30 336.65 2.65
GOPAL 2024/05/08 1.27 Sideways Unknown, VWAP-Support, BullCross-VWAP 342.25 392.85 308.20 0.73% -3.52% -3.68% -0.45% -2.10% -3.07% -6.72% -6.09% 0.98% Range:10.3% BO: 349.7 R: 356.45 58 317 344.75 2.50 330.20 -12.05 329.65 -12.60 340.70 -1.55 335.05 -7.20 331.75 -10.50 319.25 -23.00 321.40 -20.85 345.60 3.35
GOODLUCK 2024/06/18 1.20 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 937.85 1168.75 720.00 -1.49% -1.38% -2.75% -2.54% -3.95% -2.41% 1.57% -6.46% -1.42% Range:14.0% BO: 938.75 R: 949.0 59 115 923.85 -14.00 924.95 -12.90 912.05 -25.80 914.00 -23.85 900.85 -37.00 915.25 -22.60 952.60 14.75 877.30 -60.55 924.50 -13.35
GOODLUCK 2024/04/22 0.93 Strong Up Neutral, 50MA-Resist, VWAP-Resist 938.75 1168.75 737.00 -2.70% -2.46% -2.91% -4.04% -2.14% -7.04% -7.50% -4.81% -10.87% Range:18.4% BO: 988.0 R: 1011.65 52 -20 913.45 -25.30 915.65 -23.10 911.40 -27.35 900.80 -37.95 918.65 -20.10 872.65 -66.10 868.30 -70.45 893.60 -45.15 836.75 -102.00
GOLDTECH 2024/04/25 1.84 Sideways Neutral, 20EMA-Support, VWAP-Support 135.60 173.70 86.30 -0.63% 0.48% -2.29% 7.49% 13.13% -7.30% -8.78% -12.87% -10.21% Range:15.0% BO: 148.7 R: 156.5 51 0 134.75 -0.85 136.25 0.65 132.50 -3.10 145.75 10.15 153.40 17.80 125.70 -9.90 123.70 -11.90 118.15 -17.45 121.76 -13.84
GOLDTECH 2024/05/03 3.64 Sideways Bullish, VWAP-Resist 153.40 173.70 86.30 -7.40% -10.66% -12.48% -12.91% -18.06% -19.36% -19.46% -32.33% -21.60% Range:17.4% BO: 148.7 R: 156.5 64 335 142.05 -11.35 137.05 -16.35 134.25 -19.15 133.60 -19.80 125.70 -27.70 123.70 -29.70 123.55 -29.85 103.80 -49.60 120.26 -33.14
GOLDTECH 2024/04/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 136.25 173.70 86.30 -2.75% 6.97% 12.59% 4.26% 0.59% -8.73% -7.41% -14.79% -12.64% Range:15.0% BO: 148.7 R: 156.5 52 8 132.50 -3.75 145.75 9.50 153.40 17.15 142.05 5.80 137.05 0.80 124.35 -11.90 126.15 -10.10 116.10 -20.15 119.03 -17.22
GOLDIAM 2024/06/06 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.05 216.50 120.25 -1.85% -1.49% -2.56% -2.36% -1.43% -4.63% -5.48% 8.29% 0.21% Range:14.5% BO: 174.45 R: 176.75 53 61 166.90 -3.15 167.51 -2.54 165.70 -4.35 166.04 -4.01 167.62 -2.43 162.17 -7.88 160.73 -9.32 184.14 14.09 170.40 0.35
GOLDIAM 2024/05/23 6.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.40 216.50 120.25 0.61% -2.05% -5.16% -6.08% -6.92% -1.93% -3.33% -4.38% 2.05% Range:10.5% BO: 179.05 R: 181.6 54 Bullish Engulfing 115 174.45 1.05 169.85 -3.55 164.45 -8.95 162.85 -10.55 161.40 -12.00 170.05 -3.35 167.62 -5.78 165.80 -7.60 176.95 3.55
GOLDENTOBC 2024/06/07 2.90 Sideways Bullish, 50MA-Support, VWAP-Support 42.50 61.70 36.90 2.31% 3.86% 3.04% 4.71% 6.61% 4.12% -1.18% 1.29% -0.47% Range:10.6% BO: 41.6 R: 42.75 61 176 43.48 0.98 44.14 1.64 43.79 1.29 44.50 2.00 45.31 2.81 44.25 1.75 42.00 -0.50 43.05 0.55 42.30 -0.20
GOKULAGRO 2024/05/08 5.05 Strong Up Bullish, VWAP-Resist 152.50 165.75 95.00 -5.15% -1.41% -2.46% 0.13% -0.56% -8.26% -0.89% 7.70% 5.91% Range:26.1% BO: 147.8 R: 156.4 85 160 144.65 -7.85 150.35 -2.15 148.75 -3.75 152.70 0.20 151.65 -0.85 139.90 -12.60 151.15 -1.35 164.25 11.75 161.51 9.01
GOKULAGRO 2024/04/23 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 119.40 135.00 95.00 -0.46% -0.92% -0.80% 8.12% 7.33% 27.72% 27.01% 17.59% 26.13% Range:12.5% BO: 117.8 R: 120.5 61 119 118.85 -0.55 118.30 -1.10 118.45 -0.95 129.10 9.70 128.15 8.75 152.50 33.10 151.65 32.25 140.40 21.00 150.60 31.20
GOKULAGRO 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 152.70 165.75 95.00 -0.69% -1.41% -3.63% -6.71% -7.30% 4.72% -3.01% 3.54% 12.94% Range:26.2% BO: 152.5 R: 165.75 74 80 151.65 -1.05 150.55 -2.15 147.15 -5.55 142.45 -10.25 141.55 -11.15 159.90 7.20 148.10 -4.60 158.10 5.40 172.46 19.76
GOKULAGRO 2024/04/22 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 116.20 135.00 95.00 2.75% 2.28% 1.81% 1.94% 11.10% 27.19% 31.41% 21.26% 27.45% Range:11.3% BO: 117.8 R: 120.5 56 37 119.40 3.20 118.85 2.65 118.30 2.10 118.45 2.25 129.10 12.90 147.80 31.60 152.70 36.50 140.90 24.70 148.10 31.90
GOKULAGRO 2024/06/07 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.85 165.75 95.00 2.11% 3.10% 2.28% 0.06% -1.71% 9.82% 10.26% 4.57% 3.76% Range:15.2% BO: 159.9 R: 165.75 63 115 164.25 3.40 165.84 4.99 164.51 3.66 160.95 0.10 158.10 -2.75 176.65 15.80 177.36 16.51 168.20 7.35 166.89 6.04
GOKULAGRO 2024/05/02 4.48 Weak Up Bullish, VWAP-Resist 132.15 136.80 95.00 0.87% 9.23% 11.84% 15.40% 9.46% 13.92% 6.62% 3.18% 19.64% Range:17.4% BO: 129.1 R: 132.0 74 205 133.30 1.15 144.35 12.20 147.80 15.65 152.50 20.35 144.65 12.50 150.55 18.40 140.90 8.75 136.35 4.20 158.10 25.95
GOKULAGRO 2024/05/10 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 150.35 165.75 95.00 -1.06% 1.56% 0.86% 0.13% -2.13% -6.62% -1.06% 9.42% 14.55% Range:26.1% BO: 152.5 R: 165.75 74 92 148.75 -1.60 152.70 2.35 151.65 1.30 150.55 0.20 147.15 -3.20 140.40 -9.95 148.75 -1.60 164.51 14.16 172.23 21.88
GOKULAGRO 2024/04/29 8.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.10 135.00 95.00 -0.74% 2.36% 3.25% 11.81% 14.48% 18.28% 9.64% 16.11% 27.43% Range:15.8% BO: 119.4 R: 122.55 73 Cup and Handle 237 128.15 -0.95 132.15 3.05 133.30 4.20 144.35 15.25 147.80 18.70 152.70 23.60 141.55 12.45 149.90 20.80 164.51 35.41
GOKULAGRO 2024/05/07 2.45 Weak Up Bullish, VWAP-Resist 147.80 156.40 95.00 3.18% -2.13% 1.73% 0.64% 3.32% -4.23% 8.19% 8.83% 8.93% Range:23.7% BO: 144.35 R: 156.4 83 161 152.50 4.70 144.65 -3.15 150.35 2.55 148.75 0.95 152.70 4.90 141.55 -6.25 159.90 12.10 160.85 13.05 161.00 13.20
GOKULAGRO 2024/05/29 2.02 Weak Up Bullish, VWAP-Resist 159.90 165.75 95.00 -5.47% -6.25% -6.97% -14.73% -7.38% 2.88% 0.69% 10.92% 6.81% Range:25.9% BO: 156.95 R: 165.75 71 178 151.15 -8.75 149.90 -10.00 148.75 -11.15 136.35 -23.55 148.10 -11.80 164.51 4.61 161.00 1.10 177.36 17.46 170.79 10.89
GOKULAGRO 2024/05/06 10.19 Weak Up Bullish, VWAP-Resist 144.35 156.40 95.00 2.39% 5.65% 0.21% 4.16% 3.05% -1.32% 8.73% 4.33% 8.91% Range:21.9% BO: 133.3 R: 137.5 82 190 147.80 3.45 152.50 8.15 144.65 0.30 150.35 6.00 148.75 4.40 142.45 -1.90 156.95 12.60 150.60 6.25 157.21 12.86
GOKULAGRO 2024/06/11 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.84 170.60 95.00 -0.80% -2.95% -4.67% -6.46% -5.20% 4.51% 6.20% 3.36% 3.47% Range:17.8% BO: 164.25 R: 170.6 65 135 164.51 -1.33 160.95 -4.89 158.10 -7.74 155.12 -10.72 157.21 -8.63 173.32 7.48 176.13 10.29 171.42 5.58 171.59 5.75
GOKULAGRO 2024/06/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.60 165.75 95.00 6.81% 9.06% 10.12% 9.24% 6.87% 7.24% 11.45% 16.41% 11.17% Range:14.7% BO: 159.9 R: 165.75 56 47 160.85 10.25 164.25 13.65 165.84 15.24 164.51 13.91 160.95 10.35 161.51 10.91 167.85 17.25 175.31 24.71 167.42 16.82
GOKULAGRO 2024/06/10 1.41 Weak Up Bullish, VWAP-Resist 164.25 170.60 95.00 0.97% 0.16% -2.01% -3.74% -5.56% 4.86% 8.44% 3.98% 3.84% Range:17.0% BO: 160.85 R: 164.9 64 Momentum Gainer 157 165.84 1.59 164.51 0.26 160.95 -3.30 158.10 -6.15 155.12 -9.13 172.23 7.98 178.11 13.86 170.79 6.54 170.55 6.30
GOKULAGRO 2024/05/28 3.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 165.75 95.00 1.88% -3.70% -4.49% -5.22% -13.13% 5.66% 0.17% 6.94% 7.17% Range:24.6% BO: 152.7 R: 165.75 69 66 159.90 2.95 151.15 -5.80 149.90 -7.05 148.75 -8.20 136.35 -20.60 165.84 8.89 157.21 0.26 167.85 10.90 168.20 11.25
GOKUL 2024/04/26 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 42.75 64.90 33.50 -0.82% -2.22% -1.87% -4.91% -3.98% -5.96% 6.67% -1.29% -7.60% Range:21.0% BO: 43.75 R: 45.25 55 58 42.40 -0.35 41.80 -0.95 41.95 -0.80 40.65 -2.10 41.05 -1.70 40.20 -2.55 45.60 2.85 42.20 -0.55 39.50 -3.25
GOKUL 2024/05/21 3.35 Sideways Bullish, VWAP-Support 45.60 64.90 33.50 2.63% 2.19% 0.22% -1.75% -3.73% -12.28% -13.38% -8.05% -13.97% Range:12.6% BO: 42.75 R: 43.85 66 329 46.80 1.20 46.60 1.00 45.70 0.10 44.80 -0.80 43.90 -1.70 40.00 -5.60 39.50 -6.10 41.93 -3.67 39.23 -6.37
GOKUL 2024/04/23 1.02 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.15 64.90 33.50 0.47% -0.95% 1.42% 0.59% -0.83% -1.19% -3.80% 6.29% -8.78% Range:21.0% BO: 43.75 R: 45.25 54 28 42.35 0.20 41.75 -0.40 42.75 0.60 42.40 0.25 41.80 -0.35 41.65 -0.50 40.55 -1.60 44.80 2.65 38.45 -3.70
GOKUL 2024/05/22 1.90 Sideways Bullish, VWAP-Support 46.80 64.90 33.50 -0.43% -2.35% -4.27% -6.20% -8.01% -16.24% -14.64% -12.20% -15.79% Range:14.7% BO: 45.6 R: 0 69 264 46.60 -0.20 45.70 -1.10 44.80 -2.00 43.90 -2.90 43.05 -3.75 39.20 -7.60 39.95 -6.85 41.09 -5.71 39.41 -7.39
GOKUL 2024/05/17 1.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.50 64.90 33.50 9.88% 12.77% 12.29% 10.12% 7.95% -1.69% -4.92% 3.11% -6.22% Range:6.8% BO: 42.75 R: 43.85 52 -5 45.60 4.10 46.80 5.30 46.60 5.10 45.70 4.20 44.80 3.30 40.80 -0.70 39.46 -2.04 42.79 1.29 38.92 -2.58
GOKUL 2024/05/08 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.65 64.90 33.50 -2.04% -1.32% -3.48% -2.16% -2.64% 11.88% 1.32% -5.26% 0.67% Range:8.9% BO: 43.75 R: 45.25 51 -21 40.80 -0.85 41.10 -0.55 40.20 -1.45 40.75 -0.90 40.55 -1.10 46.60 4.95 42.20 0.55 39.46 -2.19 41.93 0.28
GOKEX 2024/04/29 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 821.00 1022.95 686.70 7.11% 6.72% 4.28% 3.08% 1.11% 1.56% 0.85% 3.39% -0.04% Range:14.0% BO: 811.1 R: 828.45 61 97 879.35 58.35 876.20 55.20 856.15 35.15 846.25 25.25 830.10 9.10 833.80 12.80 827.95 6.95 848.85 27.85 820.70 -0.30
GOKEX 2024/04/30 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.35 1022.95 686.70 -0.36% -2.64% -3.76% -5.60% -6.31% -4.46% -1.25% -5.04% -7.76% Range:19.7% BO: 821.0 R: 828.45 73 298 876.20 -3.15 856.15 -23.20 846.25 -33.10 830.10 -49.25 823.85 -55.50 840.10 -39.25 868.35 -11.00 835.00 -44.35 811.15 -68.20
GODREJPROP 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3030.75 3047.95 1548.80 -1.06% 1.92% -0.99% -0.66% -0.77% 5.85% 8.28% 11.57% 3.27% Range:14.7% BO: 2964.75 R: 3007.2 62 160 2998.50 -32.25 3088.90 58.15 3000.80 -29.95 3010.60 -20.15 3007.30 -23.45 3207.90 177.15 3281.70 250.95 3381.40 350.65 3129.85 99.10
GODREJPROP 2024/06/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2928.20 3007.20 1548.80 3.50% 2.40% 5.49% 2.48% 2.81% 6.23% 12.91% 12.75% 6.85% Range:12.8% BO: 2964.75 R: 3007.2 58 103 3030.75 102.55 2998.50 70.30 3088.90 160.70 3000.80 72.60 3010.60 82.40 3110.65 182.45 3306.25 378.05 3301.40 373.20 3128.70 200.50
GODREJPROP 2024/05/27 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2843.30 2926.00 1548.80 -2.39% -2.99% -4.27% -2.27% 4.27% 0.07% 8.64% 9.40% 14.97% Range:11.4% BO: 2860.0 R: 2926.0 59 51 2775.25 -68.05 2758.35 -84.95 2721.75 -121.55 2778.70 -64.60 2964.75 121.45 2845.40 2.10 3088.90 245.60 3110.65 267.35 3268.90 425.60
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/06/18 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.90 3095.00 1548.80 -2.85% -2.53% -2.64% 0.72% -0.38% 6.87% 5.83% 5.08% 4.23% Range:16.3% BO: 3030.75 R: 3057.85 63 134 3000.80 -88.10 3010.60 -78.30 3007.30 -81.60 3111.25 22.35 3077.20 -11.70 3301.10 212.20 3268.90 180.00 3245.75 156.85 3219.55 130.65
GODREJPROP 2024/05/13 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2766.60 2912.45 1548.80 2.01% 1.98% 3.38% 3.12% 0.80% 0.31% -6.60% 9.55% 10.84% Range:12.0% BO: 2842.75 R: 2912.45 60 45 2822.30 55.70 2821.25 54.65 2860.00 93.40 2852.80 86.20 2788.85 22.25 2775.25 8.65 2583.95 -182.65 3030.75 264.15 3066.55 299.95
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/05/16 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2860.00 2912.45 1548.80 -0.25% -2.49% -1.63% -1.58% -4.30% -2.84% 0.47% 4.92% 10.55% Range:12.6% BO: 2842.75 R: 2912.45 64 98 2852.80 -7.20 2788.85 -71.15 2813.35 -46.65 2814.75 -45.25 2737.00 -123.00 2778.70 -81.30 2873.55 13.55 3000.80 140.80 3161.65 301.65
GODREJPROP 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2796.40 3007.20 1548.80 2.76% 1.75% 2.13% 4.71% 8.38% 7.54% 14.72% 16.90% 15.94% Range:12.8% BO: 2964.75 R: 3007.2 53 -8 2873.55 77.15 2845.40 49.00 2855.95 59.55 2928.20 131.80 3030.75 234.35 3007.30 210.90 3207.90 411.50 3268.90 472.50 3242.10 445.70
GODREJPROP 2024/05/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.35 2912.45 1548.80 -1.99% -4.35% -1.66% 0.32% 0.28% 0.05% -3.26% 1.14% 6.89% Range:15.2% BO: 2842.75 R: 2912.45 65 141 2757.40 -55.95 2690.95 -122.40 2766.60 -46.75 2822.30 8.95 2821.25 7.90 2814.75 1.40 2721.75 -91.60 2845.40 32.05 3007.30 193.95
GODREJPROP 2024/04/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.80 2791.80 1548.80 -0.26% 0.49% -3.88% -2.47% 7.89% 5.00% 5.85% 3.30% 8.39% Range:16.9% BO: 2704.5 R: 2791.8 62 Momentum Gainer 26 2628.00 -6.80 2647.60 12.80 2532.70 -102.10 2569.70 -65.10 2842.75 207.95 2766.60 131.80 2788.85 154.05 2721.75 86.95 2855.95 221.15
GODREJIND 2024/04/30 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.60 968.00 602.40 -6.92% -9.56% -7.84% -8.56% -10.05% -16.77% -11.63% -17.69% -13.13% Range:19.6% BO: 909.0 R: 918.0 80 Momentum Gainer 286 894.15 -66.45 868.75 -91.85 885.30 -75.30 878.35 -82.25 864.05 -96.55 799.50 -161.10 848.90 -111.70 790.65 -169.95 834.45 -126.15
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJIND 2024/04/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.55 911.95 602.40 -0.67% 0.58% 1.81% 6.25% 12.28% 0.99% -6.55% -1.03% -5.98% Range:15.2% BO: 871.45 R: 895.8 64 75 849.80 -5.75 860.50 4.95 871.00 15.45 909.00 53.45 960.60 105.05 864.05 8.50 799.50 -56.05 846.70 -8.85 804.40 -51.15
GODREJIND 2024/06/13 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 834.45 990.00 602.40 -1.03% -1.76% -2.26% -1.52% -4.21% 2.57% 7.02% 7.98% 8.32% Range:7.3% BO: 848.9 R: 863.75 54 Cup and Handle 57 825.85 -8.60 819.80 -14.65 815.55 -18.90 821.80 -12.65 799.35 -35.10 855.90 21.45 893.05 58.60 901.00 66.55 903.90 69.45
GODREJIND 2024/04/25 0.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 860.50 911.95 602.40 1.22% 5.64% 11.63% 3.91% 0.96% -4.40% -7.26% -2.81% -6.36% Range:13.3% BO: 871.45 R: 895.8 64 78 871.00 10.50 909.00 48.50 960.60 100.10 894.15 33.65 868.75 8.25 822.60 -37.90 798.05 -62.45 836.35 -24.15 805.80 -54.70
GODREJIND 2024/04/26 0.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 871.00 911.95 602.40 4.36% 10.29% 2.66% -0.26% 1.64% -5.20% -5.76% -7.93% -8.14% Range:13.3% BO: 871.45 R: 895.8 67 106 909.00 38.00 960.60 89.60 894.15 23.15 868.75 -2.25 885.30 14.30 825.75 -45.25 820.85 -50.15 801.95 -69.05 800.10 -70.90
GODREJIND 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 843.60 911.95 602.40 1.42% 0.73% 2.00% 3.25% 7.75% 4.12% -4.84% -2.36% -6.05% Range:15.2% BO: 871.45 R: 895.8 61 37 855.55 11.95 849.80 6.20 860.50 16.90 871.00 27.40 909.00 65.40 878.35 34.75 802.75 -40.85 823.70 -19.90 792.55 -51.05
GODREJCP 2024/05/27 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1328.95 1372.95 959.80 0.15% -2.21% -4.14% -4.41% -1.69% 7.08% 5.62% 2.49% 6.26% Range:11.0% BO: 1350.3 R: 1372.95 61 54 1331.00 2.05 1299.60 -29.35 1273.95 -55.00 1270.35 -58.60 1306.50 -22.45 1423.05 94.10 1403.65 74.70 1362.00 33.05 1412.15 83.20
GODREJCP 2024/06/04 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1348.45 1372.95 959.80 5.81% 3.98% 5.89% 5.53% 5.99% 3.21% 4.88% 1.88% 8.66% Range:7.4% BO: 1350.3 R: 1372.95 61 81 1426.80 78.35 1402.15 53.70 1427.90 79.45 1423.05 74.60 1429.20 80.75 1391.80 43.35 1414.25 65.80 1373.80 25.35 1465.25 116.80
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/05/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.65 1372.95 959.80 1.10% 0.36% 1.78% 1.94% -0.46% 9.28% 8.51% 5.76% 4.46% Range:13.4% BO: 1350.3 R: 1372.95 58 18 1320.05 14.40 1310.35 4.70 1328.95 23.30 1331.00 25.35 1299.60 -6.05 1426.80 121.15 1416.80 111.15 1380.80 75.15 1363.85 58.20
GODREJCP 2024/05/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.30 1372.95 959.80 -2.35% -3.49% -2.66% -3.23% -4.14% -0.55% 0.76% 5.31% 5.68% Range:13.9% BO: 1350.3 R: 1372.95 68 Cup and Handle 97 1306.90 -31.40 1291.60 -46.70 1302.75 -35.55 1295.10 -43.20 1282.90 -55.40 1331.00 -7.30 1348.45 10.15 1409.30 71.00 1414.25 75.95
GODREJCP 2024/06/07 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.90 1467.10 959.80 -0.34% 0.09% -0.78% -1.30% -2.45% -3.30% -2.09% 1.13% 6.22% Range:11.0% BO: 1426.8 R: 1467.1 68 174 1423.05 -4.85 1429.20 1.30 1416.80 -11.10 1409.30 -18.60 1392.95 -34.95 1380.80 -47.10 1398.05 -29.85 1444.10 16.20 1516.70 88.80
GODREJCP 2024/05/03 0.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1251.20 1314.30 959.80 -0.08% 5.69% 7.92% 6.37% 5.57% 3.51% 6.21% 14.03% 12.18% Range:7.1% BO: 1246.2 R: 1279.4 60 156 1250.15 -1.05 1322.35 71.15 1350.30 99.10 1330.90 79.70 1320.95 69.75 1295.10 43.90 1328.95 77.75 1426.80 175.60 1403.65 152.45
GODREJCP 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 1320.05 1372.95 959.80 -0.73% 0.67% 0.83% -1.55% -3.49% 6.22% 6.76% 4.20% 4.07% Range:12.7% BO: 1350.3 R: 1372.95 60 30 1310.35 -9.70 1328.95 8.90 1331.00 10.95 1299.60 -20.45 1273.95 -46.10 1402.15 82.10 1409.30 89.25 1375.50 55.45 1373.80 53.75
GODREJCP 2024/05/08 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.30 1372.95 959.80 -1.44% -2.17% -0.89% -3.21% -4.35% -2.24% -5.65% 5.39% 0.49% Range:13.9% BO: 1322.35 R: 1350.0 74 206 1330.90 -19.40 1320.95 -29.35 1338.30 -12.00 1306.90 -43.40 1291.60 -58.70 1320.05 -30.25 1273.95 -76.35 1423.05 72.75 1356.85 6.55
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJAGRO 2024/05/02 3.73 Weak Up Bullish, VWAP-Resist 564.70 579.00 446.35 -1.83% 0.32% -0.37% 3.66% -1.74% -1.52% -2.96% -11.56% 3.94% Range:13.8% BO: 552.5 R: 557.4 65 176 554.35 -10.35 566.50 1.80 562.60 -2.10 585.35 20.65 554.90 -9.80 556.10 -8.60 548.00 -16.70 499.40 -65.30 586.95 22.25
GODREJAGRO 2024/06/11 2.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 588.70 596.95 446.35 -0.84% 0.54% -0.30% 3.01% 5.06% 15.16% 36.43% 40.78% 43.96% Range:15.2% BO: 579.2 R: 592.7 65 162 583.75 -4.95 591.85 3.15 586.95 -1.75 606.40 17.70 618.50 29.80 677.95 89.25 803.15 214.45 828.80 240.10 847.50 258.80
GODREJAGRO 2024/05/06 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.50 579.00 446.35 -0.69% 3.33% -2.05% -1.08% -2.14% -2.36% -5.59% -1.51% 9.18% Range:9.8% BO: 564.7 R: 576.9 63 126 562.60 -3.90 585.35 18.85 554.90 -11.60 560.40 -6.10 554.35 -12.15 553.15 -13.35 534.85 -31.65 557.95 -8.55 618.50 52.00
GODREJAGRO 2024/06/13 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 591.85 600.95 446.35 -0.83% 2.46% 4.50% 6.27% 4.16% 14.10% 33.38% 44.61% 43.27% Range:15.6% BO: 588.7 R: 600.95 65 115 586.95 -4.90 606.40 14.55 618.50 26.65 628.95 37.10 616.45 24.60 675.30 83.45 789.40 197.55 855.85 264.00 847.95 256.10
GODREJAGRO 2024/06/18 7.43 Strong Up Bullish, VWAP-Resist 606.40 630.00 446.35 2.00% 3.72% 1.66% 4.06% 11.15% 33.82% 33.95% 33.13% 40.42% Range:17.6% BO: 591.85 R: 600.95 67 Cup and Handle 119 618.50 12.10 628.95 22.55 616.45 10.05 631.05 24.65 674.00 67.60 811.50 205.10 812.25 205.85 807.30 200.90 851.50 245.10
GODREJAGRO 2024/05/08 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.35 594.00 446.35 -5.20% -4.26% -5.30% -5.08% -5.54% -6.49% -10.01% -1.05% 5.31% Range:12.0% BO: 566.5 R: 594.0 68 Cup and Handle 174 554.90 -30.45 560.40 -24.95 554.35 -31.00 555.60 -29.75 552.95 -32.40 547.35 -38.00 526.75 -58.60 579.20 -6.15 616.45 31.10
GODREJAGRO 2024/04/22 0.53 Strong Up Bullish, VWAP-Support 552.50 579.00 446.35 -1.13% -1.29% -1.70% -1.49% -0.70% 1.83% 0.56% -0.81% -2.47% Range:12.2% BO: 547.05 R: 554.85 62 99 546.25 -6.25 545.40 -7.10 543.10 -9.40 544.25 -8.25 548.65 -3.85 562.60 10.10 555.60 3.10 548.00 -4.50 538.85 -13.65
GODREJAGRO 2024/04/18 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 547.05 579.00 446.35 -0.11% 1.00% -0.15% -0.30% -0.72% 1.33% 2.44% 0.78% -4.05% Range:11.4% BO: 547.05 R: 549.95 60 71 546.45 -0.60 552.50 5.45 546.25 -0.80 545.40 -1.65 543.10 -3.95 554.35 7.30 560.40 13.35 551.30 4.25 524.90 -22.15
GODREJAGRO 2024/06/10 3.88 Sideways Bullish, VWAP-Resist 579.20 594.00 446.35 1.64% 0.79% 2.18% 1.34% 4.70% 16.37% 40.11% 39.80% 48.63% Range:13.8% BO: 592.05 R: 0 62 Momentum Gainer 172 588.70 9.50 583.75 4.55 591.85 12.65 586.95 7.75 606.40 27.20 674.00 94.80 811.50 232.30 809.75 230.55 860.85 281.65
GODFRYPHLP 2024/05/27 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3955.05 4288.00 1992.10 -1.98% -2.09% -2.76% -1.84% -5.35% -1.45% 7.37% 8.75% 3.45% Range:21.6% BO: 3992.65 R: 4288.0 67 72 3876.80 -78.25 3872.55 -82.50 3845.90 -109.15 3882.10 -72.95 3743.40 -211.65 3897.65 -57.40 4246.45 291.40 4301.30 346.25 4091.55 136.50
GODFRYPHLP 2024/05/16 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3597.50 3688.00 1992.10 10.98% 9.33% 9.30% 8.69% 7.16% 7.91% 6.80% 16.41% 18.38% Range:17.1% BO: 3605.05 R: 3688.0 62 155 3992.65 395.15 3933.25 335.75 3932.00 334.50 3910.15 312.65 3855.20 257.70 3882.10 284.60 3842.30 244.80 4187.70 590.20 4258.80 661.30
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/06/07 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3842.30 4288.00 1992.10 1.44% 0.88% 0.95% 0.45% 6.53% 12.55% 10.84% 4.04% 7.77% Range:17.4% BO: 3992.65 R: 4288.0 58 -8 3897.65 55.35 3876.05 33.75 3878.90 36.60 3859.70 17.40 4093.35 251.05 4324.35 482.05 4258.80 416.50 3997.65 155.35 4140.75 298.45
GODFRYPHLP 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.90 3686.00 1992.10 -1.61% 1.29% -1.85% -4.92% -1.41% 5.99% 16.90% 11.91% 15.39% Range:13.4% BO: 3449.7 R: 3488.0 60 Cup and Handle 111 3291.00 -53.90 3388.20 43.30 3283.05 -61.85 3180.25 -164.65 3297.65 -47.25 3545.35 200.45 3910.15 565.25 3743.40 398.50 3859.70 514.80
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/05/03 4.33 Strong Up Bullish, VWAP-Resist 3388.20 3686.00 1992.10 -3.10% -6.14% -2.67% 1.79% 0.23% 17.84% 16.73% 8.06% 25.33% Range:13.4% BO: 3449.7 R: 3488.0 61 106 3283.05 -105.15 3180.25 -207.95 3297.65 -90.55 3448.75 60.55 3396.15 7.95 3992.65 604.45 3955.05 566.85 3661.15 272.95 4246.45 858.25
GODFRYPHLP 2024/05/09 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3448.75 3686.00 1992.10 -1.53% -3.84% 4.53% 2.80% 4.31% 11.79% 12.57% 12.39% 25.39% Range:13.4% BO: 3449.7 R: 3538.8 60 Cup and Handle, 3 Outside Up 99 3396.15 -52.60 3316.30 -132.45 3605.05 156.30 3545.35 96.60 3597.50 148.75 3855.20 406.45 3882.10 433.35 3876.05 427.30 4324.35 875.60
GODFRYPHLP 2024/06/18 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.45 4364.00 1992.10 -1.38% 0.69% 0.43% 1.83% 3.94% -0.53% -3.65% -0.90% -0.42% Range:16.4% BO: 4093.35 R: 4288.0 70 218 4187.70 -58.75 4275.80 29.35 4264.75 18.30 4324.35 77.90 4413.65 167.20 4224.00 -22.45 4091.55 -154.90 4208.40 -38.05 4228.45 -18.00
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish, VWAP-Resist 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/06/06 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3780.00 4288.00 1992.10 1.65% 3.11% 2.54% 2.62% 2.11% 12.82% 9.11% 8.24% 13.16% Range:20.3% BO: 3992.65 R: 4288.0 56 -59 3842.30 62.30 3897.65 117.65 3876.05 96.05 3878.90 98.90 3859.70 79.70 4264.75 484.75 4124.50 344.50 4091.55 311.55 4277.45 497.45
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/06/14 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4093.35 4288.00 1992.10 3.74% 2.30% 4.46% 4.19% 5.64% 4.04% 3.23% 4.86% 3.59% Range:13.4% BO: 3992.65 R: 4288.0 66 Cup and Handle 134 4246.45 153.10 4187.70 94.35 4275.80 182.45 4264.75 171.40 4324.35 231.00 4258.80 165.45 4225.40 132.05 4292.25 198.90 4240.40 147.05
GODFRYPHLP 2024/04/23 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3121.80 3686.00 1992.10 0.30% 10.50% 6.11% 6.09% 7.15% 5.63% 13.57% 26.69% 21.08% Range:11.1% BO: 3352.1 R: 3387.8 53 -19 3131.20 9.40 3449.70 327.90 3312.50 190.70 3311.80 190.00 3344.90 223.10 3297.65 175.85 3545.35 423.55 3955.05 833.25 3780.00 658.20
GOCOLORS 2024/06/18 1.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1081.70 1356.55 933.30 -2.37% -0.50% -2.58% -2.95% -2.41% -4.61% -4.44% -3.43% 6.98% Range:10.8% BO: 1062.7 R: 1079.7 66 121 1056.05 -25.65 1076.30 -5.40 1053.75 -27.95 1049.80 -31.90 1055.65 -26.05 1031.85 -49.85 1033.70 -48.00 1044.60 -37.10 1157.20 75.50
GOCOLORS 2024/06/06 0.75 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1042.50 1356.55 933.30 -0.04% -0.20% -0.08% 0.76% 1.23% 1.08% -2.49% -0.84% 0.29% Range:8.4% BO: 1014.75 R: 1029.9 56 3 Outside Up 170 1042.10 -0.40 1040.40 -2.10 1041.70 -0.80 1050.45 7.95 1055.35 12.85 1053.75 11.25 1016.55 -25.95 1033.70 -8.80 1045.55 3.05
GOCLCORP 2024/06/13 5.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.50 640.85 330.00 -0.09% 5.30% 3.43% 3.46% 5.30% 7.22% 4.82% 7.24% -1.22% Range:21.3% BO: 418.0 R: 429.95 60 189 434.10 -0.40 457.55 23.05 449.40 14.90 449.55 15.05 457.55 23.05 465.85 31.35 455.45 20.95 465.95 31.45 429.20 -5.30
GOACARBON 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 918.65 1009.00 492.25 0.24% -0.79% -1.59% -2.65% -4.65% -3.34% -6.35% -11.90% -13.60% Range:26.9% BO: 981.95 R: 1009.0 58 -23 920.85 2.20 911.35 -7.30 904.00 -14.65 894.35 -24.30 875.95 -42.70 888.00 -30.65 860.35 -58.30 809.35 -109.30 793.70 -124.95
GOACARBON 2024/05/14 1.40 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 923.85 1009.00 492.25 -0.87% -7.19% -6.87% -9.23% -5.45% -12.39% -20.23% -15.20% -12.57% Range:8.8% BO: 968.0 R: 0 56 51 915.85 -8.00 857.40 -66.45 860.35 -63.50 838.55 -85.30 873.50 -50.35 809.35 -114.50 737.00 -186.85 783.40 -140.45 807.70 -116.15
GOACARBON 2024/04/22 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.75 1009.00 492.25 -0.20% -2.83% -1.41% -1.17% -2.19% -2.60% -0.85% -6.67% -20.90% Range:29.1% BO: 981.95 R: 1009.0 61 18 929.85 -1.90 905.35 -26.40 918.65 -13.10 920.85 -10.90 911.35 -20.40 907.55 -24.20 923.85 -7.90 869.60 -62.15 737.00 -194.75
GNFC 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 814.90 590.25 2.51% 2.24% 3.73% 3.92% 2.75% -4.97% -4.76% -4.07% -8.08% Range:14.2% BO: 708.5 R: 719.0 59 12 711.00 17.40 709.15 15.55 719.45 25.85 720.80 27.20 712.65 19.05 659.15 -34.45 660.55 -33.05 665.40 -28.20 637.55 -56.05
GNFC 2024/04/26 2.14 Strong Up Bullish, VWAP-Resist 719.45 814.90 590.25 0.19% -0.95% -2.95% -4.82% -5.67% -9.85% -6.41% -10.97% -5.13% Range:13.2% BO: 711.0 R: 719.0 65 128 720.80 1.35 712.65 -6.80 698.25 -21.20 684.80 -34.65 678.65 -40.80 648.60 -70.85 673.35 -46.10 640.50 -78.95 682.55 -36.90
GNFC 2024/06/11 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.55 814.90 590.25 0.46% 1.02% 0.18% 3.03% 2.11% 1.73% 6.00% 0.50% -1.89% Range:9.8% BO: 673.35 R: 681.75 56 Momentum Gainer 128 685.70 3.15 689.50 6.95 683.80 1.25 703.20 20.65 696.95 14.40 694.35 11.80 723.50 40.95 685.95 3.40 669.65 -12.90
GNFC 2024/04/24 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.00 814.90 590.25 -0.26% 1.19% 1.38% 0.23% -1.79% -10.40% -6.56% -5.68% -9.09% Range:14.5% BO: 708.5 R: 719.0 64 104 709.15 -1.85 719.45 8.45 720.80 9.80 712.65 1.65 698.25 -12.75 637.05 -73.95 664.35 -46.65 670.65 -40.35 646.35 -64.65
GNA 2024/05/03 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.55 519.00 376.00 -0.98% -2.30% -3.68% -5.64% -7.08% -5.17% -6.96% -10.98% -5.85% Range:6.4% BO: 421.8 R: 426.0 61 189 423.35 -4.20 417.70 -9.85 411.80 -15.75 403.45 -24.10 397.30 -30.25 405.45 -22.10 397.80 -29.75 380.60 -46.95 402.55 -25.00
GNA 2024/05/21 5.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.95 519.00 376.00 -1.68% -2.18% -5.11% -7.69% -8.81% -14.04% -7.39% -6.89% -0.65% Range:7.8% BO: 427.55 R: 436.0 63 102 423.70 -7.25 421.55 -9.40 408.95 -22.00 397.80 -33.15 393.00 -37.95 370.45 -60.50 399.10 -31.85 401.25 -29.70 428.15 -2.80
GMRP&UI 2024/06/11 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.80 74.80 29.70 5.00% 3.84% 9.02% 14.47% 20.19% 18.24% 18.14% 37.90% 28.73% Range:17.7% BO: 71.24 R: 73.8 66 198 78.54 3.74 77.67 2.87 81.55 6.75 85.62 10.82 89.90 15.10 88.44 13.64 88.37 13.57 103.15 28.35 96.29 21.49
GMRP&UI 2024/04/23 3.03 Weak Up Bullish, VWAP-Support 63.05 63.05 29.70 5.00% 10.23% 9.52% 5.63% 1.51% 4.92% 9.83% 5.79% 6.98% Range:32.0% BO: 60.05 R: 60.3 71 153 66.20 3.15 69.50 6.45 69.05 6.00 66.60 3.55 64.00 0.95 66.15 3.10 69.25 6.20 66.70 3.65 67.45 4.40
GMRP&UI 2024/06/18 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 85.62 85.62 29.70 5.00% 10.24% 4.73% 0.90% 5.93% -1.69% 10.65% 11.90% 14.39% Range:25.0% BO: 81.55 R: 82.46 76 163 89.90 4.28 94.39 8.77 89.67 4.05 86.39 0.77 90.70 5.08 84.17 -1.45 94.74 9.12 95.81 10.19 97.94 12.32
GMRP&UI 2024/05/03 0.43 Weak Up Bullish, VWAP-Support 70.55 71.65 29.70 -2.48% -7.30% -6.24% -10.91% -12.76% -2.91% -5.46% -8.93% 21.36% Range:36.3% BO: 69.5 R: 71.65 70 Cup and Handle 102 68.80 -1.75 65.40 -5.15 66.15 -4.40 62.85 -7.70 61.55 -9.00 68.50 -2.05 66.70 -3.85 64.25 -6.30 85.62 15.07
GMRP&UI 2024/05/15 1.99 Weak Up Bullish, VWAP-Support 69.25 74.05 29.70 -2.45% -1.08% -1.16% -3.39% -1.95% -4.91% -2.60% 23.64% 21.14% Range:23.9% BO: 70.55 R: 74.05 62 59 67.55 -1.70 68.50 -0.75 68.45 -0.80 66.90 -2.35 67.90 -1.35 65.85 -3.40 67.45 -1.80 85.62 16.37 83.89 14.64
GMRP&UI 2024/05/02 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 67.20 71.65 29.70 4.99% 2.38% -2.68% -1.56% -6.47% 0.52% 0.52% -2.23% 21.35% Range:38.3% BO: 69.5 R: 71.65 67 Cup and Handle 66 70.55 3.35 68.80 1.60 65.40 -1.80 66.15 -1.05 62.85 -4.35 67.55 0.35 67.55 0.35 65.70 -1.50 81.55 14.35
GMRP&UI 2024/04/25 1.15 Weak Up Bullish, VWAP-Support 69.50 69.50 29.70 -0.65% -4.17% -7.91% -3.31% 1.51% -11.44% -1.44% -6.91% 2.50% Range:38.3% BO: 66.2 R: 0 77 186 69.05 -0.45 66.60 -2.90 64.00 -5.50 67.20 -2.30 70.55 1.05 61.55 -7.95 68.50 -1.00 64.70 -4.80 71.24 1.74
GMRP&UI 2024/04/22 2.70 Weak Up Bullish, VWAP-Support 60.05 61.20 29.70 5.00% 10.24% 15.74% 14.99% 10.91% 8.91% 10.49% 12.49% 6.99% Range:28.6% BO: 58.0 R: 60.3 67 3 Outside Up 104 63.05 3.00 66.20 6.15 69.50 9.45 69.05 9.00 66.60 6.55 65.40 5.35 66.35 6.30 67.55 7.50 64.25 4.20
GMRP&UI 2024/06/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.54 78.54 29.70 -1.11% 3.83% 9.01% 14.46% 20.18% 6.96% 13.09% 30.06% 24.09% Range:19.5% BO: 74.8 R: 0 70 212 77.67 -0.87 81.55 3.01 85.62 7.08 89.90 11.36 94.39 15.85 84.01 5.47 88.82 10.28 102.15 23.61 97.46 18.92
GMRP&UI 2024/06/14 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 81.55 82.46 29.70 4.99% 10.24% 15.74% 9.96% 5.94% 6.06% 15.86% 23.68% 18.72% Range:21.2% BO: 78.54 R: 82.46 72 147 85.62 4.07 89.90 8.35 94.39 12.84 89.67 8.12 86.39 4.84 86.49 4.94 94.48 12.93 100.86 19.31 96.82 15.27
GMRP&UI 2024/05/23 1.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.90 74.05 29.70 -0.52% -1.77% -4.57% -4.71% -3.02% -0.66% 14.39% 33.58% 32.53% Range:14.9% BO: 70.55 R: 74.05 58 42 67.55 -0.35 66.70 -1.20 64.80 -3.10 64.70 -3.20 65.85 -2.05 67.45 -0.45 77.67 9.77 90.70 22.80 89.99 22.09
GMRP&UI 2024/04/24 0.68 Weak Up Bullish, VWAP-Support 66.20 66.20 29.70 4.98% 4.31% 0.60% -3.32% 1.51% -5.06% 2.04% -2.11% 6.95% Range:35.3% BO: 63.05 R: 0 74 199 69.50 3.30 69.05 2.85 66.60 0.40 64.00 -2.20 67.20 1.00 62.85 -3.35 67.55 1.35 64.80 -1.40 70.80 4.60
GMRP&UI 2024/06/06 0.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.45 74.05 29.70 4.97% 5.62% 10.90% 16.44% 15.15% 32.94% 24.37% 40.46% 44.79% Range:11.1% BO: 69.25 R: 73.8 55 -1 70.80 3.35 71.24 3.79 74.80 7.35 78.54 11.09 77.67 10.22 89.67 22.22 83.89 16.44 94.74 27.29 97.66 30.21
GMRP&UI 2024/05/14 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.35 74.05 29.70 4.37% 1.81% 3.24% 3.17% 0.83% -2.49% -3.17% 22.91% 26.62% Range:23.9% BO: 70.55 R: 74.05 59 -45 69.25 2.90 67.55 1.20 68.50 2.15 68.45 2.10 66.90 0.55 64.70 -1.65 64.25 -2.10 81.55 15.20 84.01 17.66
GMRP&UI 2024/04/19 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.20 61.20 29.70 4.98% 10.23% 15.73% 21.50% 20.72% 20.28% 10.49% 18.71% 14.86% Range:26.1% BO: 58.0 R: 60.3 63 Bullish Engulfing 52 60.05 2.85 63.05 5.85 66.20 9.00 69.50 12.30 69.05 11.85 68.80 11.60 63.20 6.00 67.90 10.70 65.70 8.50
GMRP&UI 2024/06/07 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 70.80 74.05 29.70 0.62% 5.65% 10.93% 9.70% 15.18% 22.02% 22.16% 32.16% 38.93% Range:13.1% BO: 69.25 R: 73.8 60 Cup and Handle 134 71.24 0.44 74.80 4.00 78.54 7.74 77.67 6.87 81.55 10.75 86.39 15.59 86.49 15.69 93.57 22.77 98.36 27.56
GMRP&UI 2024/06/03 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 69.15 74.05 29.70 -4.99% -7.09% -2.46% 2.39% 3.02% 23.82% 31.16% 28.45% 48.85% Range:12.8% BO: 70.55 R: 74.05 60 71 65.70 -3.45 64.25 -4.90 67.45 -1.70 70.80 1.65 71.24 2.09 85.62 16.47 90.70 21.55 88.82 19.67 102.93 33.78
GMRINFRA 2024/06/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.70 94.35 52.00 0.27% 4.90% 3.96% 5.80% 8.33% 11.78% 12.60% 12.51% 8.57% Range:13.3% BO: 88.3 R: 89.75 53 18 86.93 0.23 90.95 4.25 90.13 3.43 91.73 5.03 93.92 7.22 96.91 10.21 97.62 10.92 97.55 10.85 94.13 7.43
GMRINFRA 2024/04/23 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 0.12% 3.40% 10.20% 6.13% 3.40% -2.13% 1.70% 7.10% 2.37% Range:12.9% BO: 85.7 R: 86.7 50 -40 82.45 0.10 85.15 2.80 90.75 8.40 87.40 5.05 85.15 2.80 80.60 -1.75 83.75 1.40 88.20 5.85 84.30 1.95
GMRINFRA 2024/06/13 0.85 Sideways Bullish, VWAP-Support 91.73 94.35 52.00 2.39% 6.66% 6.70% 5.73% 6.80% 5.28% 4.91% 5.65% 6.02% Range:16.5% BO: 90.95 R: 93.23 59 108 93.92 2.19 97.84 6.11 97.88 6.15 96.99 5.26 97.97 6.24 96.57 4.84 96.23 4.50 96.91 5.18 97.25 5.52
GMRINFRA 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.92 94.55 52.00 4.17% 4.22% 3.27% 4.31% 3.18% 3.94% 5.30% 2.14% 6.44% Range:18.4% BO: 91.73 R: 93.23 61 Cup and Handle 134 97.84 3.92 97.88 3.96 96.99 3.07 97.97 4.05 96.91 2.99 97.62 3.70 98.90 4.98 95.93 2.01 99.97 6.05
GMRINFRA 2024/06/11 2.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.95 94.35 52.00 -0.90% 0.86% 3.27% 7.58% 7.62% 8.06% 6.15% 7.47% 3.46% Range:15.8% BO: 88.3 R: 89.75 58 122 90.13 -0.82 91.73 0.78 93.92 2.97 97.84 6.89 97.88 6.93 98.28 7.33 96.54 5.59 97.74 6.79 94.10 3.15
GMRINFRA 2024/04/25 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.15 94.35 52.00 6.58% 2.64% 0.00% 3.52% 0.53% -5.93% 1.06% 2.17% 2.09% Range:8.2% BO: 85.7 R: 86.7 58 42 90.75 5.60 87.40 2.25 85.15 0.00 88.15 3.00 85.60 0.45 80.10 -5.05 86.05 0.90 87.00 1.85 86.93 1.78
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/05/27 1.66 Sideways Bullish, VWAP-Resist 88.20 94.35 52.00 -0.79% -1.36% -8.11% -4.08% 0.11% -1.44% 10.93% 12.52% 11.76% Range:13.4% BO: 90.75 R: 92.4 59 122 87.50 -0.70 87.00 -1.20 81.05 -7.15 84.60 -3.60 88.30 0.10 86.93 -1.27 97.84 9.64 99.24 11.04 98.57 10.37
GMRINFRA 2024/05/22 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.50 94.35 52.00 -0.34% -0.63% 0.80% 0.00% -0.57% -6.57% 3.01% 10.75% 10.66% Range:13.4% BO: 90.75 R: 92.4 58 96 87.20 -0.30 86.95 -0.55 88.20 0.70 87.50 0.00 87.00 -0.50 81.75 -5.75 90.13 2.63 96.91 9.41 96.83 9.33
GMRINFRA 2024/05/02 2.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.15 94.35 52.00 -2.89% -5.50% -10.38% -8.56% -10.89% -5.90% -1.36% -13.10% 6.55% Range:11.8% BO: 90.75 R: 92.4 59 Cup and Handle 76 85.60 -2.55 83.30 -4.85 79.00 -9.15 80.60 -7.55 78.55 -9.60 82.95 -5.20 86.95 -1.20 76.60 -11.55 93.92 5.77
GMRINFRA 2024/06/03 1.59 Sideways Bullish, VWAP-Support 88.30 94.35 52.00 -13.25% -7.42% -4.53% -1.81% -1.55% 10.80% 7.67% 9.66% 9.75% Range:11.0% BO: 88.2 R: 89.85 56 95 76.60 -11.70 81.75 -6.55 84.30 -4.00 86.70 -1.60 86.93 -1.37 97.84 9.54 95.07 6.77 96.83 8.53 96.91 8.61
GMRINFRA 2024/06/06 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.30 94.35 52.00 2.85% 3.12% 7.89% 6.92% 8.81% 16.22% 14.56% 16.93% 11.51% Range:13.3% BO: 88.3 R: 89.75 50 -25 86.70 2.40 86.93 2.63 90.95 6.65 90.13 5.83 91.73 7.43 97.97 13.67 96.57 12.27 98.57 14.27 94.00 9.70
GMMPFAUDLR 2024/04/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.65 1832.95 1205.60 -0.70% -0.27% -0.74% -0.96% -1.20% -6.87% -3.03% -11.78% -11.78% Range:16.3% BO: 1426.0 R: 1444.5 66 109 1434.60 -10.05 1440.80 -3.85 1434.00 -10.65 1430.75 -13.90 1427.25 -17.40 1345.35 -99.30 1400.90 -43.75 1274.45 -170.20 1274.40 -170.25
GMMPFAUDLR 2024/06/14 0.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1355.35 1832.95 1143.10 0.49% -0.37% -1.81% -3.04% -2.04% 1.59% 2.91% 5.82% 7.73% Range:15.1% BO: 1406.3 R: 1420.0 59 160 1361.95 6.60 1350.40 -4.95 1330.80 -24.55 1314.10 -41.25 1327.75 -27.60 1376.95 21.60 1394.85 39.50 1434.25 78.90 1460.15 104.80
GMMPFAUDLR 2024/04/18 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.00 1832.95 1205.60 -0.69% 0.28% 0.18% 1.59% 0.89% -1.38% -6.34% -1.10% -14.56% Range:15.0% BO: 1422.75 R: 1444.5 64 91 1412.20 -9.80 1426.00 4.00 1424.60 2.60 1444.65 22.65 1434.60 12.60 1402.40 -19.60 1331.80 -90.20 1406.30 -15.70 1214.90 -207.10
GMMPFAUDLR 2024/04/22 0.67 Strong Up Bullish, VWAP-Support 1426.00 1832.95 1205.60 -0.10% 1.31% 0.60% 1.04% 0.56% -4.74% -5.41% -10.28% -16.24% Range:15.2% BO: 1422.75 R: 1444.5 64 88 1424.60 -1.40 1444.65 18.65 1434.60 8.60 1440.80 14.80 1434.00 8.00 1358.45 -67.55 1348.85 -77.15 1279.45 -146.55 1194.40 -231.60
GMDCLTD 2024/06/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 405.85 506.00 307.10 -14.22% -12.43% -8.44% -6.59% -5.57% -0.20% -1.60% -2.08% 2.71% Range:14.4% BO: 448.65 R: 452.95 50 -14 348.15 -57.70 355.40 -50.45 371.60 -34.25 379.10 -26.75 383.25 -22.60 405.05 -0.80 399.35 -6.50 397.40 -8.45 416.85 11.00
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GMDCLTD 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.80 506.00 307.10 -0.52% -3.38% -3.25% 3.19% -1.41% -10.18% -1.54% -11.66% -10.48% Range:20.9% BO: 418.3 R: 426.85 68 173 432.55 -2.25 420.10 -14.70 420.65 -14.15 448.65 13.85 428.65 -6.15 390.55 -44.25 428.10 -6.70 384.10 -50.70 389.25 -45.55
GMDCLTD 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.40 506.00 307.10 0.46% 4.42% 3.88% 0.89% 1.02% -7.32% -1.77% -6.50% -8.96% Range:17.4% BO: 410.0 R: 424.0 62 169 418.30 1.90 434.80 18.40 432.55 16.15 420.10 3.70 420.65 4.25 385.90 -30.50 409.05 -7.35 389.35 -27.05 379.10 -37.30
GMDCLTD 2024/06/14 1.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 401.65 506.00 307.10 0.85% -1.13% 0.51% -0.61% -1.20% -1.69% 5.03% 2.25% -0.45% Range:18.8% BO: 428.5 R: 434.75 53 81 405.05 3.40 397.10 -4.55 403.70 2.05 399.20 -2.45 396.85 -4.80 394.85 -6.80 421.85 20.20 410.70 9.05 399.85 -1.80
GMDCLTD 2024/05/14 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.60 506.00 307.10 0.42% -0.13% 4.61% 4.52% 2.98% -4.53% -13.23% -1.94% -2.86% Range:14.4% BO: 448.65 R: 452.95 52 -51 411.30 1.70 409.05 -0.55 428.50 18.90 428.10 18.50 421.80 12.20 391.05 -18.55 355.40 -54.20 401.65 -7.95 397.90 -11.70
GMDCLTD 2024/04/23 1.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 402.35 506.00 307.10 3.49% 3.96% 8.07% 7.51% 4.41% -0.41% 2.22% 0.12% -7.64% Range:16.4% BO: 410.0 R: 424.0 57 82 416.40 14.05 418.30 15.95 434.80 32.45 432.55 30.20 420.10 17.75 400.70 -1.65 411.30 8.95 402.85 0.50 371.60 -30.75
GMDCLTD 2024/05/17 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.50 506.00 307.10 -0.09% -1.56% -2.09% -4.43% -5.99% -5.29% -10.56% -5.79% -8.76% Range:14.4% BO: 448.65 R: 452.95 58 47 428.10 -0.40 421.80 -6.70 419.55 -8.95 409.50 -19.00 402.85 -25.65 405.85 -22.65 383.25 -45.25 403.70 -24.80 390.95 -37.55
GMBREW 2024/06/10 0.73 Strong Up Bullish, VWAP-Resist 637.65 688.70 464.04 0.59% -0.98% -0.28% -0.52% -1.34% 2.99% 24.90% 35.21% 29.68% Range:12.0% BO: 673.15 R: 688.7 56 46 641.40 3.75 631.40 -6.25 635.85 -1.80 634.35 -3.30 629.10 -8.55 656.70 19.05 796.40 158.75 862.15 224.50 826.90 189.25
GMBREW 2024/05/21 2.16 Sideways Bullish, VWAP-Support 641.56 660.00 464.04 -1.25% -1.10% 4.92% 1.39% -1.01% -7.70% -0.02% 1.53% 44.65% Range:7.2% BO: 635.56 R: 660.0 66 166 633.56 -8.00 634.48 -7.08 673.15 31.59 650.50 8.94 635.10 -6.46 592.15 -49.41 641.40 -0.16 651.35 9.79 928.00 286.44
GMBREW 2024/05/17 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.92 660.00 464.04 2.66% 1.38% 1.53% 7.72% 4.09% -0.08% 2.04% 1.66% 27.44% Range:6.3% BO: 635.56 R: 660.0 61 42 641.56 16.64 633.56 8.64 634.48 9.56 673.15 48.23 650.50 25.58 624.45 -0.47 637.65 12.73 635.30 10.38 796.40 171.48
GMBREW 2024/05/24 2.78 Weak Up Bullish, VWAP-Support 673.15 688.70 464.04 -3.36% -5.65% -5.79% -7.43% -8.33% -6.23% -5.76% -3.95% 34.78% Range:11.5% BO: 641.56 R: 660.0 72 214 650.50 -22.65 635.10 -38.05 634.20 -38.95 623.15 -50.00 617.05 -56.10 631.20 -41.95 634.35 -38.80 646.55 -26.60 907.30 234.15
GMBREW 2024/04/29 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 635.56 651.80 464.04 -1.56% -1.71% -3.22% -2.55% -3.72% -5.20% -0.31% -2.91% -0.65% Range:20.2% BO: 625.84 R: 651.8 70 173 625.64 -9.92 624.68 -10.88 615.12 -20.44 619.36 -16.20 611.92 -23.64 602.48 -33.08 633.56 -2.00 617.05 -18.51 631.40 -4.16
GMBREW 2024/06/07 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.20 688.70 464.04 1.02% 1.62% 0.03% 0.74% 0.50% 5.77% 5.15% 36.55% 26.56% Range:12.0% BO: 673.15 R: 688.7 54 -9 637.65 6.45 641.40 10.20 631.40 0.20 635.85 4.65 634.35 3.15 667.60 36.40 663.70 32.50 861.90 230.70 798.85 167.65
GLS 2024/04/26 4.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.95 906.00 611.20 0.52% 1.71% 3.21% 1.84% 1.96% -0.33% 0.64% 0.92% 6.37% Range:10.6% BO: 839.55 R: 866.0 53 Cup and Handle -48 819.20 4.25 828.90 13.95 841.15 26.20 829.95 15.00 830.95 16.00 812.30 -2.65 820.15 5.20 822.45 7.50 866.85 51.90
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLS 2024/05/08 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 906.00 611.20 -0.84% -1.51% -3.34% -3.21% -2.28% -2.08% -2.14% 4.30% -1.27% Range:10.8% BO: 841.15 R: 866.0 57 63 833.35 -7.05 827.75 -12.65 812.30 -28.10 813.45 -26.95 821.25 -19.15 822.95 -17.45 822.45 -17.95 876.50 36.10 829.75 -10.65
GLS 2024/06/06 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 855.25 906.00 611.20 1.46% 2.48% 1.36% 1.02% 0.33% -2.98% 1.61% 3.95% -0.57% Range:5.0% BO: 858.5 R: 0 59 240 867.70 12.45 876.50 21.25 866.85 11.60 864.00 8.75 858.10 2.85 829.75 -25.50 869.05 13.80 889.05 33.80 850.40 -4.85
GLS 2024/05/31 1.15 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 906.00 611.20 0.44% -1.23% 0.04% 2.27% 3.76% 2.04% -0.32% 10.65% 1.08% Range:3.4% BO: 858.5 R: 0 54 Bullish Engulfing 73 839.90 3.65 825.95 -10.30 836.60 0.35 855.25 19.00 867.70 31.45 853.35 17.10 833.55 -2.70 925.35 89.10 845.25 9.00
GLS 2024/06/10 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/05/22 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 832.25 906.00 611.20 -1.12% 0.96% -0.04% -0.72% -0.15% 0.52% 3.81% 0.16% 9.55% Range:10.8% BO: 866.0 R: 0 54 -10 822.95 -9.30 840.20 7.95 831.95 -0.30 826.25 -6.00 831.00 -1.25 836.60 4.35 864.00 31.75 833.55 1.30 911.70 79.45
GLS 2024/06/07 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.70 906.00 611.20 1.01% -0.10% -0.43% -1.11% -1.65% -3.94% 2.27% 0.94% -1.71% Range:6.4% BO: 855.25 R: 871.8 62 Cup and Handle 242 876.50 8.80 866.85 -0.85 864.00 -3.70 858.10 -9.60 853.35 -14.35 833.55 -34.15 887.40 19.70 875.85 8.15 852.85 -14.85
GLS 2024/06/05 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 836.60 906.00 611.20 2.23% 3.72% 4.77% 3.62% 3.28% 0.36% -0.59% 5.95% 1.28% Range:3.3% BO: 858.5 R: 0 54 -82 855.25 18.65 867.70 31.10 876.50 39.90 866.85 30.25 864.00 27.40 839.65 3.05 831.65 -4.95 886.35 49.75 847.35 10.75
GLS 2024/05/24 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.20 906.00 611.20 -0.98% -1.66% -1.09% -2.11% -0.47% 3.27% 1.57% 0.28% 5.49% Range:10.8% BO: 866.0 R: 0 56 90 831.95 -8.25 826.25 -13.95 831.00 -9.20 822.45 -17.75 836.25 -3.95 867.70 27.50 853.35 13.15 842.55 2.35 886.35 46.15
GLS 2024/04/30 0.98 Weak Up Bullish, VWAP-Resist 828.90 906.00 611.20 1.48% 0.13% 0.25% 0.14% 1.39% -0.92% -0.72% 1.33% 3.52% Range:10.6% BO: 839.55 R: 866.0 55 102 841.15 12.25 829.95 1.05 830.95 2.05 830.10 1.20 840.40 11.50 821.25 -7.65 822.95 -5.95 839.90 11.00 858.10 29.20
GLS 2024/05/02 1.60 Weak Up Bullish, VWAP-Support 841.15 906.00 611.20 -1.33% -1.21% -1.31% -0.09% -0.93% -1.57% -0.11% -1.81% 1.45% Range:10.8% BO: 839.55 R: 866.0 57 104 829.95 -11.20 830.95 -10.20 830.10 -11.05 840.40 -0.75 833.35 -7.80 827.95 -13.20 840.20 -0.95 825.95 -15.20 853.35 12.20
GLOBUSSPR 2024/06/11 4.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.85 935.00 661.30 -1.75% -0.63% -1.90% -3.62% -4.58% -3.62% 3.55% 4.13% 11.49% Range:15.3% BO: 784.9 R: 800.0 64 Momentum Gainer 122 799.60 -14.25 808.70 -5.15 798.40 -15.45 784.40 -29.45 776.60 -37.25 784.40 -29.45 842.75 28.90 847.45 33.60 907.35 93.50
GLOBUSSPR 2024/06/13 1.00 Strong Up Bullish, VWAP-Support 808.70 935.00 661.30 -1.27% -3.00% -3.97% -0.78% -2.91% -5.23% 1.28% 6.02% 8.48% Range:15.3% BO: 813.85 R: 849.0 62 103 798.40 -10.30 784.40 -24.30 776.60 -32.10 802.40 -6.30 785.20 -23.50 766.40 -42.30 819.05 10.35 857.40 48.70 877.25 68.55
GLOBUSSPR 2024/04/22 0.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 787.30 935.00 661.30 0.94% 1.27% 0.62% 0.97% 0.62% -2.04% -4.20% -0.55% -11.25% Range:17.5% BO: 807.0 R: 819.0 56 3 Outside Up 36 794.70 7.40 797.30 10.00 792.15 4.85 794.95 7.65 792.15 4.85 771.20 -16.10 754.20 -33.10 782.95 -4.35 698.70 -88.60
GLOBALVECT 2024/04/18 0.32 Strong Up Bullish 183.65 183.65 78.15 4.98% 10.21% 15.71% 21.48% 27.55% 15.33% 4.30% 4.14% -1.74% Range:40.9% BO: 174.95 R: 0 89 162 192.80 9.15 202.40 18.75 212.50 28.85 223.10 39.45 234.25 50.60 211.80 28.15 191.55 7.90 191.25 7.60 180.45 -3.20
GLOBALVECT 2024/04/23 6.89 Strong Up Bullish, VWAP-Support 212.50 212.50 78.15 4.99% 10.24% 8.05% 5.88% 3.76% -6.16% -11.69% -13.41% -13.93% Range:45.6% BO: 202.4 R: 0 92 139 223.10 10.60 234.25 21.75 229.60 17.10 225.00 12.50 220.50 8.00 199.40 -13.10 187.65 -24.85 184.00 -28.50 182.90 -29.60
GLOBALVECT 2024/04/25 1.40 Strong Up Bullish, VWAP-Support 234.25 234.25 78.15 -1.99% -3.95% -5.87% -7.75% -9.58% -18.23% -16.67% -21.47% -13.94% Range:49.0% BO: 223.1 R: 0 94 138 229.60 -4.65 225.00 -9.25 220.50 -13.75 216.10 -18.15 211.80 -22.45 191.55 -42.70 195.20 -39.05 183.95 -50.30 201.60 -32.65
GLOBALVECT 2024/04/24 5.18 Strong Up Bullish, VWAP-Support 223.10 223.10 78.15 5.00% 2.91% 0.85% -1.17% -3.14% -12.39% -14.21% -19.16% -13.94% Range:48.1% BO: 212.5 R: 0 93 128 234.25 11.15 229.60 6.50 225.00 1.90 220.50 -2.60 216.10 -7.00 195.45 -27.65 191.40 -31.70 180.35 -42.75 192.00 -31.10
GLOBALVECT 2024/04/22 1.24 Strong Up Bullish, VWAP-Resist 202.40 202.40 78.15 4.99% 10.23% 15.74% 13.44% 11.17% 0.52% -9.09% -9.24% -13.93% Range:42.9% BO: 192.8 R: 0 91 147 212.50 10.10 223.10 20.70 234.25 31.85 229.60 27.20 225.00 22.60 203.45 1.05 184.00 -18.40 183.70 -18.70 174.20 -28.20
GLOBALVECT 2024/04/19 0.58 Strong Up Bullish, VWAP-Resist 192.80 192.80 78.15 4.98% 10.22% 15.72% 21.50% 19.09% 7.68% -2.62% -2.77% -11.07% Range:42.6% BO: 183.65 R: 0 90 155 202.40 9.60 212.50 19.70 223.10 30.30 234.25 41.45 229.60 36.80 207.60 14.80 187.75 -5.05 187.45 -5.35 171.45 -21.35
GLOBAL 2024/05/07 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 252.95 382.70 175.00 3.80% -1.03% -4.57% -4.33% -3.46% -13.74% -21.03% -24.04% -26.39% Range:7.8% BO: 261.4 R: 273.0 53 Bullish Engulfing 9 262.55 9.60 250.35 -2.60 241.40 -11.55 242.00 -10.95 244.20 -8.75 218.20 -34.75 199.75 -53.20 192.15 -60.80 186.20 -66.75
GLOBAL 2024/04/23 0.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 253.30 382.70 175.00 1.84% -0.75% -2.05% -1.26% -2.61% 3.65% -3.75% -21.89% -27.75% Range:12.2% BO: 261.4 R: 273.0 53 -53 257.95 4.65 251.40 -1.90 248.10 -5.20 250.10 -3.20 246.70 -6.60 262.55 9.25 243.80 -9.50 197.85 -55.45 183.00 -70.30
GLOBAL 2024/04/24 0.84 Weak Up Bullish, VWAP-Resist 257.95 382.70 175.00 -2.54% -3.82% -3.04% -4.36% -4.56% -2.95% -6.16% -25.90% -25.51% Range:12.2% BO: 261.4 R: 273.0 55 94 251.40 -6.55 248.10 -9.85 250.10 -7.85 246.70 -11.25 246.20 -11.75 250.35 -7.60 242.05 -15.90 191.15 -66.80 192.15 -65.80
GLENMARK 2024/05/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.40 1183.90 722.10 -2.07% -1.70% -0.36% -4.92% 0.27% 1.91% 5.16% 7.37% 17.28% Range:15.3% BO: 1160.2 R: 1176.45 76 210 1156.00 -24.40 1160.35 -20.05 1176.20 -4.20 1122.35 -58.05 1183.55 3.15 1202.90 22.50 1241.25 60.85 1267.45 87.05 1384.40 204.00
GLENMARK 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.10 1220.95 722.10 -1.27% -0.27% 1.55% 2.57% 3.05% 0.60% 3.55% 14.78% 18.21% Range:17.4% BO: 1209.85 R: 1220.95 67 81 1190.75 -15.35 1202.90 -3.20 1224.85 18.75 1237.15 31.05 1242.85 36.75 1213.35 7.25 1248.95 42.85 1384.40 178.30 1425.70 219.60
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/06/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1202.90 1220.95 722.10 1.82% 2.85% 3.32% 2.73% 3.19% 1.48% 7.70% 17.06% 19.58% Range:17.1% BO: 1209.85 R: 1220.95 65 73 1224.85 21.95 1237.15 34.25 1242.85 39.95 1235.70 32.80 1241.25 38.35 1220.75 17.85 1295.50 92.60 1408.15 205.25 1438.40 235.50
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.85 1232.50 722.10 1.00% 1.47% 0.89% 1.34% 0.47% 0.46% 9.25% 15.18% 17.59% Range:18.2% BO: 1209.85 R: 1220.95 67 118 1237.15 12.30 1242.85 18.00 1235.70 10.85 1241.25 16.40 1230.60 5.75 1230.50 5.65 1338.15 113.30 1410.75 185.90 1440.35 215.50
GLENMARK 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.85 1216.15 722.10 -1.30% -0.31% -1.58% -0.57% 1.24% 1.72% 1.71% 12.33% 18.17% Range:17.4% BO: 1183.55 R: 1203.0 69 Cup and Handle 96 1194.15 -15.70 1206.10 -3.75 1190.75 -19.10 1202.90 -6.95 1224.85 15.00 1230.60 20.75 1230.50 20.65 1359.05 149.20 1429.65 219.80
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/06/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.15 1240.75 722.10 0.46% -0.12% 0.33% -0.53% -1.40% 2.45% 9.64% 14.24% 15.81% Range:19.0% BO: 1224.85 R: 1232.5 69 139 1242.85 5.70 1235.70 -1.45 1241.25 4.10 1230.60 -6.55 1219.85 -17.30 1267.45 30.30 1356.35 119.20 1413.35 176.20 1432.70 195.55
GLAXO 2024/05/28 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2480.50 2534.00 1385.05 2.15% 4.59% 5.60% 0.57% -5.28% 7.07% 3.35% 6.87% 1.48% Range:20.5% BO: 2473.55 R: 2534.0 72 90 2533.95 53.45 2594.30 113.80 2619.30 138.80 2494.70 14.20 2349.55 -130.95 2655.75 175.25 2563.55 83.05 2651.00 170.50 2517.30 36.80
GLAXO 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2700.70 2709.25 1385.05 -1.70% -2.14% -5.08% -6.33% -6.04% -1.84% -5.99% -3.00% 1.38% Range:26.3% BO: 2655.75 R: 2675.0 68 139 2654.85 -45.85 2643.00 -57.70 2563.55 -137.15 2529.85 -170.85 2537.60 -163.10 2651.00 -49.70 2538.80 -161.90 2619.75 -80.95 2738.10 37.40
GLAXO 2024/05/23 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.55 2524.00 1385.05 -1.73% -4.55% 0.28% 2.44% 4.88% -0.35% 9.18% 6.79% 2.64% Range:21.3% BO: 2370.85 R: 2405.0 80 171 2430.85 -42.70 2361.00 -112.55 2480.50 6.95 2533.95 60.40 2594.30 120.75 2464.90 -8.65 2700.70 227.15 2641.60 168.05 2538.80 65.25
GLAXO 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2533.95 2567.00 1385.05 2.38% 3.37% -1.55% -7.28% -2.41% 3.62% -0.16% 2.81% 0.62% Range:22.2% BO: 2480.5 R: 2534.0 74 Cup and Handle 97 2594.30 60.35 2619.30 85.35 2494.70 -39.25 2349.55 -184.40 2472.85 -61.10 2625.65 91.70 2529.85 -4.10 2605.20 71.25 2549.60 15.65
GLAXO 2024/04/26 1.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2128.65 2524.00 1385.05 -0.74% -1.97% -1.26% -1.56% -2.17% -6.07% 10.13% 21.88% 24.76% Range:12.1% BO: 2077.25 R: 2118.0 66 197 2112.85 -15.80 2086.75 -41.90 2101.75 -26.90 2095.35 -33.30 2082.55 -46.10 1999.35 -129.30 2344.30 215.65 2594.30 465.65 2655.75 527.10
GLAXO 2024/05/16 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2022.50 2524.00 1385.05 13.08% 15.91% 17.22% 22.30% 20.19% 29.51% 23.98% 26.75% 28.81% Range:12.1% BO: 2128.65 R: 2165.4 51 -47 2287.00 264.50 2344.30 321.80 2370.85 348.35 2473.55 451.05 2430.85 408.35 2619.30 596.80 2507.50 485.00 2563.55 541.05 2605.20 582.70
GLAXO 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2655.75 2660.50 1385.05 -1.13% 1.69% -0.03% -0.48% -3.47% -2.05% -1.96% -3.20% 0.83% Range:25.7% BO: 2619.3 R: 2650.0 68 Momentum Gainer 148 2625.65 -30.10 2700.70 44.95 2654.85 -0.90 2643.00 -12.75 2563.55 -92.20 2601.20 -54.55 2603.70 -52.05 2570.70 -85.05 2677.85 22.10
GLAXO 2024/05/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.30 2605.00 1385.05 0.96% -3.84% -9.43% -4.68% -4.99% 4.10% -2.19% 0.94% -0.91% Range:24.0% BO: 2533.95 R: 2567.0 76 100 2619.30 25.00 2494.70 -99.60 2349.55 -244.75 2472.85 -121.45 2464.90 -129.40 2700.70 106.40 2537.60 -56.70 2618.75 24.45 2570.70 -23.60
GLAXO 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2507.50 2650.00 1385.05 3.73% 5.91% 4.71% 7.70% 5.88% 5.22% 3.90% 0.39% 7.26% Range:24.7% BO: 2619.3 R: 2650.0 61 49 2601.15 93.65 2655.75 148.25 2625.65 118.15 2700.70 193.20 2654.85 147.35 2638.30 130.80 2605.20 97.70 2517.30 9.80 2689.65 182.15
GLAXO 2024/06/10 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.15 2650.00 1385.05 2.10% 0.94% 3.83% 2.06% 1.61% 1.56% 0.68% -1.98% 3.61% Range:24.7% BO: 2619.3 R: 2650.0 65 95 2655.75 54.60 2625.65 24.50 2700.70 99.55 2654.85 53.70 2643.00 41.85 2641.60 40.45 2618.75 17.60 2549.60 -51.55 2695.05 93.90
GLAXO 2024/05/21 1.28 Strong Up Bullish, VWAP-Resist 2344.30 2524.00 1385.05 1.13% 5.51% 3.69% 0.71% 5.81% 0.22% 13.29% 8.25% 11.07% Range:20.2% BO: 2287.0 R: 2343.25 75 246 2370.85 26.55 2473.55 129.25 2430.85 86.55 2361.00 16.70 2480.50 136.20 2349.55 5.25 2655.75 311.45 2537.60 193.30 2603.70 259.40
GLAXO 2024/05/22 1.75 Strong Up Bullish, VWAP-Support 2370.85 2524.00 1385.05 4.33% 2.53% -0.42% 4.62% 6.88% 4.30% 10.75% 11.28% 9.17% Range:21.1% BO: 2344.3 R: 2405.0 76 181 2473.55 102.70 2430.85 60.00 2361.00 -9.85 2480.50 109.65 2533.95 163.10 2472.85 102.00 2625.65 254.80 2638.30 267.45 2588.25 217.40
GLAXO 2024/05/31 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2619.30 2650.00 1385.05 -4.76% -10.30% -5.59% -5.89% -4.27% 1.36% 0.73% -0.60% -2.55% Range:24.7% BO: 2594.3 R: 2605.0 77 99 2494.70 -124.60 2349.55 -269.75 2472.85 -146.45 2464.90 -154.40 2507.50 -111.80 2654.85 35.55 2638.30 19.00 2603.70 -15.60 2552.55 -66.75
GLAXO 2024/05/17 7.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.00 2524.00 1385.05 2.51% 3.67% 8.16% 6.29% 3.24% 9.08% 13.74% 10.62% 14.51% Range:18.2% BO: 2128.65 R: 2165.4 73 188 2344.30 57.30 2370.85 83.85 2473.55 186.55 2430.85 143.85 2361.00 74.00 2494.70 207.70 2601.15 314.15 2529.85 242.85 2618.75 331.75
GLAND 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.05 2194.00 1475.05 -0.58% -1.12% -0.57% -3.79% -1.50% 0.68% -1.63% -2.31% 10.23% Range:10.6% BO: 1885.9 R: 1989.9 61 Cup and Handle 65 1850.20 -10.85 1840.15 -20.90 1850.35 -10.70 1790.45 -70.60 1833.15 -27.90 1873.75 12.70 1830.75 -30.30 1818.15 -42.90 2051.40 190.35
GLAND 2024/06/10 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1887.30 2194.00 1475.05 -0.62% -0.72% -1.67% -2.19% -2.52% -3.39% -4.05% 8.69% 7.01% Range:10.3% BO: 1885.9 R: 1989.9 61 78 1875.65 -11.65 1873.75 -13.55 1855.80 -31.50 1845.95 -41.35 1839.65 -47.65 1823.30 -64.00 1810.80 -76.50 2051.40 164.10 2019.60 132.30
GLAND 2024/06/07 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1857.80 2194.00 1475.05 1.59% 0.96% 0.86% -0.11% -0.64% -1.86% -2.13% 6.74% 6.67% Range:10.2% BO: 1885.9 R: 1989.9 57 25 1887.30 29.50 1875.65 17.85 1873.75 15.95 1855.80 -2.00 1845.95 -11.85 1823.20 -34.60 1818.15 -39.65 1983.00 125.20 1981.75 123.95
GLAND 2024/05/23 7.36 Strong Up Bullish, VWAP-Resist 1881.85 2194.00 1475.05 0.22% -0.82% -3.57% -1.11% -1.68% -2.58% -1.38% -3.11% -2.24% Range:10.4% BO: 1800.9 R: 1830.1 69 223 1885.90 4.05 1866.40 -15.45 1814.65 -67.20 1861.05 -20.80 1850.20 -31.65 1833.30 -48.55 1855.80 -26.05 1823.30 -58.55 1839.75 -42.10
GIPCL 2024/06/05 1.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.25 237.50 141.30 3.02% 9.62% 12.20% 15.74% 16.96% 36.01% 26.43% 30.46% 24.18% Range:17.6% BO: 209.15 R: 213.8 52 -35 196.00 5.75 208.55 18.30 213.47 23.22 220.19 29.94 222.52 32.27 258.75 68.50 240.54 50.29 248.20 57.95 236.25 46.00
GIPCL 2024/06/07 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 237.50 141.30 2.36% 5.58% 6.70% 7.97% 12.31% 21.29% 17.23% 15.11% 12.47% Range:17.6% BO: 209.15 R: 213.8 61 178 213.47 4.92 220.19 11.64 222.52 13.97 225.18 16.63 234.22 25.67 252.96 44.41 244.49 35.94 240.07 31.52 234.56 26.01
GIPCL 2024/06/03 10.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.15 237.50 141.30 -14.51% -9.04% -6.29% -0.29% 2.07% 20.74% 18.16% 15.73% 23.92% Range:17.6% BO: 198.8 R: 0 69 212 178.80 -30.35 190.25 -18.90 196.00 -13.15 208.55 -0.60 213.47 4.32 252.53 43.38 247.13 37.98 242.04 32.89 259.17 50.02
GIPCL 2024/06/14 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.22 238.40 141.30 7.82% 12.65% 10.47% 9.62% 8.00% 4.38% 5.97% 5.71% 1.67% Range:24.7% BO: 225.18 R: 227.75 70 Momentum Gainer 127 252.53 18.31 263.84 29.62 258.75 24.53 256.76 22.54 252.96 18.74 244.49 10.27 248.20 13.98 247.59 13.37 238.13 3.91
GIPCL 2024/05/02 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.60 237.50 141.30 -0.47% -4.07% -6.78% -6.00% -10.10% -0.76% -2.51% -6.68% 22.24% Range:14.9% BO: 190.9 R: 194.4 61 85 190.70 -0.90 183.80 -7.80 178.60 -13.00 180.10 -11.50 172.25 -19.35 190.15 -1.45 186.80 -4.80 178.80 -12.80 234.22 42.62
GIPCL 2024/05/14 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.40 237.50 141.30 -0.03% -0.65% -0.50% -0.60% -1.52% -6.06% -0.60% 22.37% 25.67% Range:10.1% BO: 196.9 R: 0 58 Momentum Gainer 29 191.35 -0.05 190.15 -1.25 190.45 -0.95 190.25 -1.15 188.50 -2.90 179.80 -11.60 190.25 -1.15 234.22 42.82 240.54 49.14
GIPCL 2024/06/13 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 225.18 237.50 141.30 4.01% 12.15% 17.17% 14.91% 14.02% 4.88% 12.35% 15.09% 5.83% Range:21.7% BO: 222.52 R: 227.5 67 117 234.22 9.04 252.53 27.35 263.84 38.66 258.75 33.57 256.76 31.58 236.17 10.99 252.99 27.81 259.17 33.99 238.31 13.13
GIPCL 2024/06/10 1.88 Weak Up Bullish, VWAP-Resist 213.47 237.50 141.30 3.15% 4.24% 5.49% 9.72% 18.30% 15.77% 12.10% 18.49% 14.83% Range:19.3% BO: 209.15 R: 213.8 63 193 220.19 6.72 222.52 9.05 225.18 11.71 234.22 20.75 252.53 39.06 247.13 33.66 239.29 25.82 252.94 39.47 245.12 31.65
GIPCL 2024/06/12 0.98 Weak Up Bullish, VWAP-Resist 222.52 237.50 141.30 1.20% 5.26% 13.49% 18.57% 16.28% 8.10% 8.77% 16.45% 9.08% Range:20.7% BO: 220.19 R: 222.1 66 142 225.18 2.66 234.22 11.70 252.53 30.01 263.84 41.32 258.75 36.23 240.54 18.02 242.04 19.52 259.12 36.60 242.72 20.20
GIPCL 2024/06/11 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.19 237.50 141.30 1.06% 2.27% 6.37% 14.69% 19.82% 12.06% 9.52% 13.00% 9.76% Range:20.2% BO: 213.47 R: 219.62 65 158 222.52 2.33 225.18 4.99 234.22 14.03 252.53 32.34 263.84 43.65 246.74 26.55 241.15 20.96 248.81 28.62 241.68 21.49
GIPCL 2024/06/06 1.63 Weak Up Bullish, VWAP-Resist 196.00 237.50 141.30 6.40% 8.91% 12.34% 13.53% 14.89% 31.00% 20.49% 24.90% 22.19% Range:17.6% BO: 209.15 R: 213.8 55 132 208.55 12.55 213.47 17.47 220.19 24.19 222.52 26.52 225.18 29.18 256.76 60.76 236.17 40.17 244.80 48.80 239.49 43.49
GIPCL 2024/04/24 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.95 237.50 141.30 -0.16% -0.16% 0.50% -0.39% 0.87% -9.32% 0.11% -4.45% 9.79% Range:14.9% BO: 189.1 R: 192.5 60 102 189.65 -0.30 189.65 -0.30 190.90 0.95 189.20 -0.75 191.60 1.65 172.25 -17.70 190.15 0.20 181.50 -8.45 208.55 18.60
GIPCL 2024/04/22 1.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.55 237.50 141.30 -0.16% 2.37% 2.21% 2.21% 2.88% -3.75% 3.15% 0.67% 2.53% Range:14.5% BO: 189.1 R: 192.5 56 18 185.25 -0.30 189.95 4.40 189.65 4.10 189.65 4.10 190.90 5.35 178.60 -6.95 191.40 5.85 186.80 1.25 190.25 4.70
GINNIFILA 2024/05/08 1.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.25 45.20 24.40 -3.31% -6.11% -5.99% -4.08% -1.78% -14.01% -19.49% -21.86% -13.94% Range:18.0% BO: 38.95 R: 40.0 63 137 37.95 -1.30 36.85 -2.40 36.90 -2.35 37.65 -1.60 38.55 -0.70 33.75 -5.50 31.60 -7.65 30.67 -8.58 33.78 -5.47
GINNIFILA 2024/04/25 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 35.70 45.20 24.40 -0.14% -2.24% -2.66% 7.00% 3.36% 3.22% 1.54% -10.92% -14.09% Range:18.8% BO: 37.25 R: 38.4 55 26 35.65 -0.05 34.90 -0.80 34.75 -0.95 38.20 2.50 36.90 1.20 36.85 1.15 36.25 0.55 31.80 -3.90 30.67 -5.03
GINNIFILA 2024/05/06 2.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.95 45.20 24.40 -0.39% 0.77% -2.57% -5.39% -5.26% -7.96% -17.97% -26.96% -19.74% Range:17.3% BO: 38.2 R: 39.4 62 Bullish Engulfing 170 38.80 -0.15 39.25 0.30 37.95 -1.00 36.85 -2.10 36.90 -2.05 35.85 -3.10 31.95 -7.00 28.45 -10.50 31.26 -7.69
GINNIFILA 2024/04/23 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 34.90 45.20 24.40 0.14% 2.29% 2.15% 0.00% -0.43% 12.46% 10.46% -4.01% -18.48% Range:20.4% BO: 37.25 R: 38.4 52 13 34.95 0.05 35.70 0.80 35.65 0.75 34.90 0.00 34.75 -0.15 39.25 4.35 38.55 3.65 33.50 -1.40 28.45 -6.45
GINNIFILA 2024/05/02 3.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.20 45.20 24.40 -3.40% 1.96% 1.57% 2.75% -0.65% -3.80% -12.17% -26.44% -14.06% Range:20.7% BO: 37.25 R: 38.4 62 176 36.90 -1.30 38.95 0.75 38.80 0.60 39.25 1.05 37.95 -0.25 36.75 -1.45 33.55 -4.65 28.10 -10.10 32.83 -5.37
GINNIFILA 2024/05/15 0.72 Sideways Bullish, VWAP-Resist 38.55 45.20 24.40 -4.67% -5.97% -7.00% -11.93% -12.45% -18.03% -26.20% -16.65% -17.77% Range:18.0% BO: 39.25 R: 40.55 59 76 36.75 -1.80 36.25 -2.30 35.85 -2.70 33.95 -4.60 33.75 -4.80 31.60 -6.95 28.45 -10.10 32.13 -6.42 31.70 -6.85
GILLETTE 2024/06/11 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7843.85 7999.00 5956.05 -0.76% -0.84% -1.70% -0.13% -3.73% -5.28% -7.06% -6.13% -0.47% Range:14.4% BO: 7648.35 R: 7695.0 74 159 7784.20 -59.65 7777.80 -66.05 7710.15 -133.70 7833.40 -10.45 7551.15 -292.70 7429.70 -414.15 7289.90 -553.95 7363.35 -480.50 7807.30 -36.55
GILLETTE 2024/05/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7076.10 7335.65 5956.05 0.99% 0.88% 1.90% 0.66% 5.86% 10.01% 4.57% 3.28% 4.34% Range:13.0% BO: 7136.05 R: 7190.0 59 106 7146.15 70.05 7138.70 62.60 7210.50 134.40 7123.05 46.95 7490.50 414.40 7784.20 708.10 7399.25 323.15 7308.25 232.15 7383.40 307.30
GILLETTE 2024/05/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.05 7335.65 5956.05 -3.64% -0.84% 0.14% 0.04% 1.04% 7.18% 9.77% 3.08% 3.67% Range:13.0% BO: 6973.5 R: 7110.0 64 177 6876.25 -259.80 7076.10 -59.95 7146.15 10.10 7138.70 2.65 7210.50 74.45 7648.35 512.30 7833.40 697.35 7355.65 219.60 7397.65 261.60
GILLETTE 2024/06/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7648.35 7695.00 5956.05 2.56% 1.78% 1.69% 0.81% 2.42% -1.95% -4.32% -3.46% 2.65% Range:12.2% BO: 7519.0 R: 7675.9 70 152 7843.85 195.50 7784.20 135.85 7777.80 129.45 7710.15 61.80 7833.40 185.05 7499.20 -149.15 7317.70 -330.65 7383.40 -264.95 7851.10 202.75
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7490.50 7550.00 5956.05 -0.05% 0.38% 2.11% 4.72% 3.92% -1.22% -1.80% -1.34% 2.58% Range:11.6% BO: 7210.5 R: 7250.0 67 201 7486.50 -4.00 7519.00 28.50 7648.35 157.85 7843.85 353.35 7784.20 293.70 7399.25 -91.25 7355.65 -134.85 7390.00 -100.50 7683.90 193.40
GILLETTE 2024/05/13 0.67 Strong Up Bullish, VWAP-Resist 6888.55 7335.65 5956.05 -1.29% -2.48% -0.99% -0.21% -1.16% -0.18% 3.40% 12.91% 7.86% Range:10.9% BO: 6967.9 R: 7110.0 60 87 6799.95 -88.60 6717.65 -170.90 6820.15 -68.40 6874.00 -14.55 6808.30 -80.25 6876.25 -12.30 7123.05 234.50 7777.80 889.25 7429.70 541.15
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/06/18 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7833.40 7999.00 5956.05 -3.60% -5.54% -3.78% -4.79% -4.27% -6.58% -5.56% -1.91% -0.11% Range:13.2% BO: 7843.85 R: 7999.0 70 82 7551.15 -282.25 7399.25 -434.15 7536.95 -296.45 7458.00 -375.40 7499.20 -334.20 7317.70 -515.70 7397.65 -435.75 7683.90 -149.50 7824.70 -8.70
GILLETTE 2024/05/08 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6967.90 7335.65 5956.05 -0.80% -2.43% -1.14% -2.41% -3.59% 0.08% 2.56% 9.77% 8.17% Range:10.9% BO: 6802.75 R: 6867.3 65 155 6911.85 -56.05 6798.90 -169.00 6888.55 -79.35 6799.95 -167.95 6717.65 -250.25 6973.50 5.60 7146.15 178.25 7648.35 680.45 7536.95 569.05
GILLETTE 2024/05/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7146.15 7335.65 5956.05 -0.10% 0.90% -0.32% 4.82% 4.76% 8.84% 5.47% 2.40% 3.04% Range:13.1% BO: 7136.05 R: 7190.0 61 Cup and Handle 161 7138.70 -7.45 7210.50 64.35 7123.05 -23.10 7490.50 344.35 7486.50 340.35 7777.80 631.65 7536.95 390.80 7317.70 171.55 7363.35 217.20
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/06/03 0.88 Strong Up Bullish, VWAP-Support 7210.50 7335.65 5956.05 -1.21% 3.88% 3.83% 4.28% 6.07% 8.64% 4.00% 0.25% 7.24% Range:8.2% BO: 7146.15 R: 7250.0 62 134 7123.05 -87.45 7490.50 280.00 7486.50 276.00 7519.00 308.50 7648.35 437.85 7833.40 622.90 7499.20 288.70 7228.80 18.30 7732.50 522.00
GILLETTE 2024/05/22 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6945.85 7335.65 5956.05 0.40% -0.77% 2.74% -1.00% 1.88% 7.84% 12.07% 7.37% 4.07% Range:10.9% BO: 6967.9 R: 7110.0 60 Bullish Engulfing 85 6973.50 27.65 6892.30 -53.55 7136.05 190.20 6876.25 -69.60 7076.10 130.25 7490.50 544.65 7784.20 838.35 7458.00 512.15 7228.80 282.95
GILLANDERS 2024/04/24 0.24 Sideways Neutral, VWAP-Support 84.85 159.80 70.00 1.94% 0.47% 2.47% 3.48% 2.18% -1.89% -7.54% -1.89% -9.19% Range:18.7% BO: 87.55 R: 90.0 50 64 86.50 1.65 85.25 0.40 86.95 2.10 87.80 2.95 86.70 1.85 83.25 -1.60 78.45 -6.40 83.25 -1.60 77.05 -7.80
GILLANDERS 2024/06/14 1.83 Sideways Bullish, 50MA-Support, VWAP-Support 88.05 159.80 70.00 -4.50% -3.68% -6.10% -6.12% -4.63% 17.84% 4.59% 4.71% 2.01% Range:13.5% BO: 86.82 R: 88.8 61 165 84.09 -3.96 84.81 -3.24 82.68 -5.37 82.66 -5.39 83.97 -4.08 103.76 15.71 92.09 4.04 92.20 4.15 89.82 1.77
GILLANDERS 2024/04/25 0.09 Sideways Neutral, VWAP-Support 86.50 159.80 70.00 -1.45% 0.52% 1.50% 0.23% 0.23% -5.66% -7.11% -3.93% -7.39% Range:18.7% BO: 87.55 R: 90.0 53 102 85.25 -1.25 86.95 0.45 87.80 1.30 86.70 0.20 86.70 0.20 81.60 -4.90 80.35 -6.15 83.10 -3.40 80.11 -6.39
GILLANDERS 2024/06/13 2.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.82 159.80 70.00 1.42% -3.14% -2.32% -4.77% -4.79% 9.02% 8.25% 5.64% 5.93% Range:12.3% BO: 84.3 R: 86.75 59 171 88.05 1.23 84.09 -2.73 84.81 -2.01 82.68 -4.14 82.66 -4.16 94.65 7.83 93.98 7.16 91.72 4.90 91.97 5.15
GICRE 2024/06/03 1.38 Weak Up Bullish, VWAP-Resist 370.35 467.80 212.50 -5.58% -6.80% -2.62% -1.70% 2.66% 4.63% 5.40% 4.09% 12.61% Range:15.9% BO: 381.8 R: 387.0 62 77 349.70 -20.65 345.15 -25.20 360.65 -9.70 364.05 -6.30 380.20 9.85 387.50 17.15 390.35 20.00 385.50 15.15 417.05 46.70
GICRE 2024/06/10 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 380.20 467.80 212.50 1.80% 2.38% 2.68% 3.55% 1.92% 2.67% 0.55% 8.48% -0.89% Range:15.9% BO: 381.8 R: 387.0 62 112 387.05 6.85 389.25 9.05 390.40 10.20 393.70 13.50 387.50 7.30 390.35 10.15 382.30 2.10 412.45 32.25 376.80 -3.40
GICRE 2024/05/15 1.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.00 467.80 212.50 -1.00% 0.57% 1.09% 11.23% 11.96% 4.43% 5.76% 13.64% 11.07% Range:9.2% BO: 353.7 R: 361.0 54 40 337.60 -3.40 342.95 1.95 344.70 3.70 379.30 38.30 381.80 40.80 356.10 15.10 360.65 19.65 387.50 46.50 378.75 37.75
GICRE 2024/05/17 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.95 467.80 212.50 0.51% 10.60% 11.33% 7.61% 6.30% 7.99% 10.86% 13.06% 11.47% Range:9.2% BO: 353.7 R: 361.0 55 49 344.70 1.75 379.30 36.35 381.80 38.85 369.05 26.10 364.55 21.60 370.35 27.40 380.20 37.25 387.75 44.80 382.30 39.35
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/04/29 3.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 353.70 467.80 212.50 -2.21% -3.52% -3.87% -6.16% -8.13% -6.84% 7.24% 0.68% 10.05% Range:8.2% BO: 344.5 R: 361.4 59 Momentum Gainer 251 345.90 -7.80 341.25 -12.45 340.00 -13.70 331.90 -21.80 324.95 -28.75 329.50 -24.20 379.30 25.60 356.10 2.40 389.25 35.55
GICRE 2024/06/11 1.54 Strong Up Bullish, VWAP-Resist 387.05 467.80 212.50 0.57% 0.87% 1.72% 0.12% -1.56% -0.37% -0.34% 4.00% -3.85% Range:16.9% BO: 381.8 R: 391.15 65 153 389.25 2.20 390.40 3.35 393.70 6.65 387.50 0.45 381.00 -6.05 385.60 -1.45 385.75 -1.30 402.55 15.50 372.15 -14.90
GICRE 2024/06/06 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.65 467.80 212.50 0.94% 5.42% 7.32% 7.93% 8.25% 12.66% 5.02% 15.75% 8.55% Range:15.9% BO: 381.8 R: 387.0 55 7 364.05 3.40 380.20 19.55 387.05 26.40 389.25 28.60 390.40 29.75 406.30 45.65 378.75 18.10 417.45 56.80 391.50 30.85
GICHSGFIN 2024/04/23 0.67 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 217.60 292.40 181.00 0.44% 0.76% 1.77% 2.64% 2.57% -3.17% -2.60% 1.22% -2.78% Range:15.5% BO: 224.9 R: 228.7 52 7 218.55 0.95 219.25 1.65 221.45 3.85 223.35 5.75 223.20 5.60 210.70 -6.90 211.95 -5.65 220.25 2.65 211.55 -6.05
GICHSGFIN 2024/06/07 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.40 292.40 181.00 2.59% 9.81% 12.21% 11.14% 11.45% 15.67% 12.39% 21.07% 14.80% Range:11.1% BO: 223.25 R: 227.0 51 11 220.98 5.58 236.52 21.12 241.71 26.31 239.39 23.99 240.06 24.66 249.15 33.75 242.09 26.69 260.78 45.38 247.28 31.88
GICHSGFIN 2024/06/03 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.30 292.40 181.00 -8.65% -5.18% -2.65% -0.87% 1.69% 15.31% 14.84% 14.94% 19.62% Range:8.3% BO: 223.25 R: 227.0 52 7 198.50 -18.80 206.05 -11.25 211.55 -5.75 215.40 -1.90 220.98 3.68 250.57 33.27 249.55 32.25 249.76 32.46 259.94 42.64
GICHSGFIN 2024/05/22 4.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.25 292.40 181.00 -0.43% -0.92% -1.34% -3.25% -5.40% -7.70% 8.27% 11.60% 11.87% Range:8.3% BO: 223.35 R: 229.65 60 Bullish Engulfing 109 222.30 -0.95 221.20 -2.05 220.25 -3.00 216.00 -7.25 211.20 -12.05 206.05 -17.20 241.71 18.46 249.15 25.90 249.76 26.51
GICHSGFIN 2024/04/26 1.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 221.45 292.40 181.00 0.86% 0.79% 0.81% -0.34% -2.73% -5.92% -3.57% -7.34% 6.81% Range:12.7% BO: 224.9 R: 228.7 56 70 223.35 1.90 223.20 1.75 223.25 1.80 220.70 -0.75 215.40 -6.05 208.35 -13.10 213.55 -7.90 205.20 -16.25 236.52 15.07
GICHSGFIN 2024/06/11 6.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.52 292.40 181.00 2.19% 1.21% 1.50% 5.94% 4.18% 6.10% 5.87% 14.36% 6.82% Range:16.1% BO: 223.25 R: 227.45 64 Momentum Gainer 176 241.71 5.19 239.39 2.87 240.06 3.54 250.57 14.05 246.41 9.89 250.95 14.43 250.40 13.88 270.48 33.96 252.64 16.12
GICHSGFIN 2024/06/10 2.46 Sideways Bullish, 50MA-Support, VWAP-Resist 220.98 292.40 181.00 7.03% 9.38% 8.33% 8.63% 13.39% 12.93% 8.50% 21.69% 16.15% Range:11.1% BO: 223.25 R: 227.0 55 80 236.52 15.54 241.71 20.73 239.39 18.41 240.06 19.08 250.57 29.59 249.55 28.57 239.77 18.79 268.91 47.93 256.67 35.69
GICHSGFIN 2024/06/12 3.67 Weak Up Bullish, VWAP-Support 241.71 292.40 181.00 -0.96% -0.68% 3.67% 1.94% 3.41% 2.76% 3.33% 9.26% 6.60% Range:17.9% BO: 236.52 R: 241.9 66 195 239.39 -2.32 240.06 -1.65 250.57 8.86 246.41 4.70 249.95 8.24 248.38 6.67 249.76 8.05 264.10 22.39 257.66 15.95
GHCLTEXTIL 2024/05/10 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.30 98.25 68.25 -1.23% -0.47% -0.53% -0.70% -0.47% -4.98% -6.57% -1.45% 1.51% Range:6.4% BO: 85.5 R: 91.85 56 -5 84.25 -1.05 84.90 -0.40 84.85 -0.45 84.70 -0.60 84.90 -0.40 81.05 -4.25 79.70 -5.60 84.06 -1.24 86.59 1.29
GHCLTEXTIL 2024/06/14 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.93 98.25 68.15 -2.66% -2.18% -1.27% -1.42% -1.31% 3.89% 6.94% 2.91% 19.85% Range:16.5% BO: 85.51 R: 87.9 64 Momentum Gainer 166 85.59 -2.34 86.01 -1.92 86.81 -1.12 86.68 -1.25 86.78 -1.15 91.35 3.42 94.03 6.10 90.49 2.56 105.38 17.45
GHCLTEXTIL 2024/04/23 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 84.95 98.25 68.25 -1.82% -0.18% -1.00% -1.71% -2.47% -0.41% -0.12% -4.59% -9.06% Range:11.9% BO: 83.85 R: 85.5 58 Momentum Gainer 184 83.40 -1.55 84.80 -0.15 84.10 -0.85 83.50 -1.45 82.85 -2.10 84.60 -0.35 84.85 -0.10 81.05 -3.90 77.25 -7.70
GHCLTEXTIL 2024/05/07 8.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.60 98.25 68.25 0.00% -2.19% 0.83% -0.41% 0.35% -3.43% -5.67% -6.03% 2.61% Range:6.4% BO: 85.5 R: 87.0 55 184 84.60 0.00 82.75 -1.85 85.30 0.70 84.25 -0.35 84.90 0.30 81.70 -2.90 79.80 -4.80 79.50 -5.10 86.81 2.21
GHCLTEXTIL 2024/05/02 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.50 98.25 68.25 -3.51% -3.63% -1.05% -1.05% -3.22% -0.94% -4.27% -14.09% 2.84% Range:11.3% BO: 84.95 R: 85.8 58 113 82.50 -3.00 82.40 -3.10 84.60 -0.90 84.60 -0.90 82.75 -2.75 84.70 -0.80 81.85 -3.65 73.45 -12.05 87.93 2.43
GHCLTEXTIL 2024/06/11 1.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.52 98.25 68.15 0.65% 2.38% 5.28% 2.48% 2.98% 8.37% 11.30% 8.63% 12.01% Range:13.9% BO: 85.3 R: 87.9 56 114 84.06 0.54 85.51 1.99 87.93 4.41 85.59 2.07 86.01 2.49 90.51 6.99 92.96 9.44 90.73 7.21 93.55 10.03
GHCLTEXTIL 2024/04/25 0.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 84.80 98.25 68.25 -0.83% -1.53% -2.30% 0.83% -2.71% 0.59% 0.12% -5.90% -4.14% Range:11.9% BO: 84.95 R: 85.8 57 149 84.10 -0.70 83.50 -1.30 82.85 -1.95 85.50 0.70 82.50 -2.30 85.30 0.50 84.90 0.10 79.80 -5.00 81.29 -3.51
GHCLTEXTIL 2024/06/13 1.52 Sideways Bullish, VWAP-Resist 85.51 98.25 68.15 2.83% 0.09% 0.58% 1.52% 1.37% 6.57% 11.33% 7.10% 21.99% Range:14.1% BO: 84.9 R: 87.9 60 165 87.93 2.42 85.59 0.08 86.01 0.50 86.81 1.30 86.68 1.17 91.13 5.62 95.20 9.69 91.58 6.07 104.31 18.80
GHCLTEXTIL 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.95 98.25 68.25 2.41% 0.54% 2.23% 1.39% 0.66% 1.99% 2.35% -1.33% -7.29% Range:10.8% BO: 83.85 R: 85.5 54 105 84.95 2.00 83.40 0.45 84.80 1.85 84.10 1.15 83.50 0.55 84.60 1.65 84.90 1.95 81.85 -1.10 76.90 -6.05
GHCL 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.80 630.00 434.95 -0.30% 2.34% 2.04% 1.76% -1.45% -4.98% -4.30% -0.55% -7.83% Range:15.8% BO: 513.9 R: 521.0 66 161 519.25 -1.55 533.00 12.20 531.45 10.65 529.95 9.15 513.25 -7.55 494.85 -25.95 498.40 -22.40 517.95 -2.85 480.00 -40.80
GHCL 2024/04/22 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 513.90 630.00 434.95 1.34% 1.04% 3.72% 3.42% 3.12% -4.72% -1.18% 0.79% -2.61% Range:14.7% BO: 521.0 R: 0 63 100 520.80 6.90 519.25 5.35 533.00 19.10 531.45 17.55 529.95 16.05 489.65 -24.25 507.85 -6.05 517.95 4.05 500.50 -13.40
GHCL 2024/04/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 533.00 630.00 434.95 -0.29% -0.57% -3.71% -3.45% -4.05% -8.35% -6.11% -5.02% -3.35% Range:17.7% BO: 520.8 R: 525.0 70 192 531.45 -1.55 529.95 -3.05 513.25 -19.75 514.60 -18.40 511.40 -21.60 488.50 -44.50 500.45 -32.55 506.25 -26.75 515.15 -17.85
GFLLIMITED 2024/04/25 0.65 Sideways Bullish, VWAP-Resist 83.20 118.45 67.15 0.00% -0.06% -1.32% -1.26% -1.02% -6.97% -9.31% -12.68% -12.66% Range:19.3% BO: 84.0 R: 85.6 60 122 83.20 0.00 83.15 -0.05 82.10 -1.10 82.15 -1.05 82.35 -0.85 77.40 -5.80 75.45 -7.75 72.65 -10.55 72.67 -10.53
GFLLIMITED 2024/04/18 2.14 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 79.60 118.45 67.15 -0.31% 5.53% 4.77% 2.51% 4.52% 3.45% -2.76% -7.41% -12.12% Range:14.8% BO: 78.3 R: 79.9 56 89 79.35 -0.25 84.00 4.40 83.40 3.80 81.60 2.00 83.20 3.60 82.35 2.75 77.40 -2.20 73.70 -5.90 69.95 -9.65
GFLLIMITED 2024/04/22 2.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 84.00 118.45 67.15 -0.71% -2.86% -0.95% -0.95% -1.01% -5.24% -8.21% -12.44% -16.49% Range:19.3% BO: 79.6 R: 80.8 64 239 83.40 -0.60 81.60 -2.40 83.20 -0.80 83.20 -0.80 83.15 -0.85 79.60 -4.40 77.10 -6.90 73.55 -10.45 70.15 -13.85
GFLLIMITED 2024/06/11 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 75.06 118.45 66.00 1.99% 0.39% -1.12% -3.36% -3.08% 8.90% 7.19% 4.41% 0.77% Range:14.1% BO: 77.55 R: 79.8 52 80 76.55 1.49 75.35 0.29 74.22 -0.84 72.54 -2.52 72.75 -2.31 81.74 6.68 80.46 5.40 78.37 3.31 75.64 0.58
GFLLIMITED 2024/06/12 1.81 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 76.55 118.45 66.00 -1.57% -3.04% -5.24% -4.96% -4.15% 2.56% 3.36% 2.29% -0.50% Range:14.1% BO: 77.55 R: 79.0 55 142 75.35 -1.20 74.22 -2.33 72.54 -4.01 72.75 -3.80 73.37 -3.18 78.51 1.96 79.12 2.57 78.30 1.75 76.17 -0.38
GET&D 2024/04/24 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.50 1085.75 349.00 2.36% 0.39% 5.21% 5.32% 5.68% -7.17% 9.64% 21.23% 21.61% Range:23.6% BO: 1034.05 R: 1037.0 74 201 1111.10 25.60 1089.70 4.20 1142.10 56.60 1143.20 57.70 1147.15 61.65 1007.70 -77.80 1190.10 104.60 1316.00 230.50 1320.10 234.60
GET&D 2024/05/31 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1360.35 1484.00 349.00 4.29% -0.93% -5.88% -7.58% -2.96% 17.08% 17.14% 20.48% 23.01% Range:30.4% BO: 1429.95 R: 1484.0 66 45 1418.65 58.30 1347.75 -12.60 1280.40 -79.95 1257.25 -103.10 1320.10 -40.25 1592.75 232.40 1593.45 233.10 1639.00 278.65 1673.40 313.05
GET&D 2024/06/03 0.85 Strong Up Bullish, VWAP-Support 1418.65 1484.00 349.00 -5.00% -9.75% -11.38% -6.95% -2.39% 9.96% 10.75% 19.29% 14.44% Range:30.4% BO: 1429.95 R: 1484.0 70 91 1347.75 -70.90 1280.40 -138.25 1257.25 -161.40 1320.10 -98.55 1384.75 -33.90 1559.95 141.30 1571.10 152.45 1692.30 273.65 1623.55 204.90
GET&D 2024/05/21 1.11 Strong Up Bullish, VWAP-Support 1362.10 1377.00 349.00 4.98% 0.06% 0.87% -0.79% -3.38% -1.05% 4.74% 16.36% 20.33% Range:31.9% BO: 1249.6 R: 0 78 204 1429.95 67.85 1362.85 0.75 1373.90 11.80 1351.40 -10.70 1316.00 -46.10 1347.75 -14.35 1426.60 64.50 1585.00 222.90 1639.00 276.90
GET&D 2024/06/13 1.02 Strong Up Bullish, VWAP-Support 1562.60 1568.00 349.00 1.93% -0.17% -0.96% 0.84% 1.43% -4.54% 8.42% 3.90% 0.74% Range:30.9% BO: 1493.8 R: 1497.9 71 195 1592.75 30.15 1559.95 -2.65 1547.65 -14.95 1575.65 13.05 1585.00 22.40 1491.70 -70.90 1694.15 131.55 1623.55 60.95 1574.20 11.60
GET&D 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.70 1007.00 349.00 4.69% 9.90% 12.49% 10.33% 15.63% 8.79% 9.29% 39.10% 29.63% Range:16.0% BO: 974.45 R: 1005.0 64 3 Outside Up 114 1034.05 46.35 1085.50 97.80 1111.10 123.40 1089.70 102.00 1142.10 154.40 1074.55 86.85 1079.50 91.80 1373.90 386.20 1280.40 292.70
GET&D 2024/04/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.10 1144.10 349.00 0.10% 0.44% -1.28% -3.68% -5.91% -5.48% 25.20% 19.11% 30.79% Range:27.3% BO: 1111.1 R: 1140.0 75 Bullish Engulfing 133 1143.20 1.10 1147.15 5.05 1127.45 -14.65 1100.05 -42.05 1074.55 -67.55 1079.50 -62.60 1429.95 287.85 1360.35 218.25 1493.80 351.70
GET&D 2024/04/25 0.65 Strong Up Bullish, VWAP-Support 1111.10 1139.75 349.00 -1.93% 2.79% 2.89% 3.24% 1.47% -10.49% 12.47% 15.44% 24.63% Range:25.3% BO: 1085.5 R: 1085.75 75 214 1089.70 -21.40 1142.10 31.00 1143.20 32.10 1147.15 36.05 1127.45 16.35 994.60 -116.50 1249.60 138.50 1282.65 171.55 1384.75 273.65
GET&D 2024/05/17 1.51 Strong Up Bullish, VWAP-Support 1249.60 1249.60 349.00 9.00% 14.43% 9.06% 9.95% 8.15% 13.53% 10.82% 26.09% 27.22% Range:26.7% BO: 1190.1 R: 1199.0 72 160 1362.10 112.50 1429.95 180.35 1362.85 113.25 1373.90 124.30 1351.40 101.80 1418.65 169.05 1384.75 135.15 1575.65 326.05 1589.70 340.10
GET&D 2024/05/16 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.10 1199.00 349.00 5.00% 14.45% 20.15% 14.52% 15.44% 14.31% 10.92% 30.04% 31.61% Range:24.4% BO: 1147.15 R: 1199.0 68 Momentum Gainer 124 1249.60 59.50 1362.10 172.00 1429.95 239.85 1362.85 172.75 1373.90 183.80 1360.35 170.25 1320.10 130.00 1547.65 357.55 1566.25 376.15
GET&D 2024/06/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1384.75 1484.00 349.00 3.02% 7.88% 12.84% 15.02% 12.65% 13.46% 14.80% 21.49% 5.73% Range:30.4% BO: 1429.95 R: 1484.0 61 28 1426.60 41.85 1493.80 109.05 1562.60 177.85 1592.75 208.00 1559.95 175.20 1571.10 186.35 1589.70 204.95 1682.40 297.65 1464.05 79.30
GET&D 2024/04/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.05 1037.00 349.00 4.98% 7.45% 5.38% 10.45% 10.56% 1.01% 9.61% 30.69% 21.59% Range:19.7% BO: 987.7 R: 1005.0 69 Momentum Gainer 168 1085.50 51.45 1111.10 77.05 1089.70 55.65 1142.10 108.05 1143.20 109.15 1044.50 10.45 1133.45 99.40 1351.40 317.35 1257.25 223.20
GET&D 2024/06/14 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1592.75 1640.70 349.00 -2.06% -2.83% -1.07% -0.49% 0.04% -1.66% 6.44% 0.15% 1.52% Range:28.8% BO: 1562.6 R: 1568.0 72 185 1559.95 -32.80 1547.65 -45.10 1575.65 -17.10 1585.00 -7.75 1593.45 0.70 1566.25 -26.50 1695.25 102.50 1595.10 2.35 1617.00 24.25
GET&D 2024/05/22 2.06 Strong Up Bullish, VWAP-Support 1429.95 1430.20 349.00 -4.69% -3.92% -5.49% -7.97% -10.30% -10.46% 4.47% 11.43% 18.35% Range:33.4% BO: 1362.1 R: 1377.0 81 205 1362.85 -67.10 1373.90 -56.05 1351.40 -78.55 1316.00 -113.95 1282.65 -147.30 1280.40 -149.55 1493.80 63.85 1593.45 163.50 1692.30 262.35
GET&D 2024/06/12 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.80 1497.90 349.00 4.61% 6.62% 4.43% 3.60% 5.48% 0.37% 13.29% 12.02% 4.98% Range:30.2% BO: 1429.95 R: 1484.0 68 170 1562.60 68.80 1592.75 98.95 1559.95 66.15 1547.65 53.85 1575.65 81.85 1499.40 5.60 1692.30 198.50 1673.40 179.60 1568.20 74.40
GET&D 2024/05/15 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.45 1199.00 349.00 5.00% 10.25% 20.17% 26.16% 20.24% 14.38% 10.92% 37.63% 31.61% Range:21.5% BO: 1147.15 R: 1199.0 64 Momentum Gainer 46 1190.10 56.65 1249.60 116.15 1362.10 228.65 1429.95 296.50 1362.85 229.40 1296.40 162.95 1257.25 123.80 1559.95 426.50 1491.70 358.25
GET&D 2024/04/19 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.75 1007.00 349.00 3.78% 8.65% 14.05% 16.74% 14.49% 15.58% 9.61% 43.19% 41.61% Range:14.8% BO: 974.45 R: 1005.0 59 Bullish Engulfing 56 987.70 35.95 1034.05 82.30 1085.50 133.75 1111.10 159.35 1089.70 137.95 1100.05 148.30 1043.20 91.45 1362.85 411.10 1347.75 396.00
GESHIP 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.80 1241.00 727.50 0.93% -1.97% -3.01% -3.96% -1.42% 0.23% 10.48% 10.05% 13.26% Range:18.8% BO: 1188.35 R: 1209.8 67 110 1227.15 11.35 1191.85 -23.95 1179.20 -36.60 1167.60 -48.20 1198.55 -17.25 1218.60 2.80 1343.20 127.40 1337.95 122.15 1377.05 161.25
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/05/29 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1056.10 1129.00 727.50 -2.48% 2.01% 0.85% -6.55% -0.33% 9.78% 11.66% 15.39% 37.68% Range:11.1% BO: 1090.2 R: 1129.0 56 50 1029.95 -26.15 1077.30 21.20 1065.05 8.95 986.95 -69.15 1052.65 -3.45 1159.40 103.30 1179.20 123.10 1218.60 162.50 1454.05 397.95
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GESHIP 2024/05/21 1.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 1047.70 1129.00 727.50 -2.17% -2.23% -3.34% -4.28% -3.57% -5.80% 12.02% 11.44% 18.15% Range:11.1% BO: 1129.0 R: 0 54 43 1025.00 -22.70 1024.35 -23.35 1012.70 -35.00 1002.85 -44.85 1010.30 -37.40 986.95 -60.75 1173.60 125.90 1167.60 119.90 1237.85 190.15
GESHIP 2024/04/18 1.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.50 1071.95 727.50 -1.33% 0.84% -0.24% 4.45% 6.23% 1.78% -2.98% 0.24% 4.16% Range:8.1% BO: 1041.05 R: 1071.95 56 45 1008.90 -13.60 1031.05 8.55 1020.05 -2.45 1068.00 45.50 1086.25 63.75 1040.75 18.25 992.00 -30.50 1025.00 2.50 1065.05 42.55
GESHIP 2024/05/14 6.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1048.95 1129.00 727.50 -0.93% 1.03% -2.42% -0.12% -2.28% 0.68% 0.35% 15.91% 13.54% Range:12.2% BO: 1090.2 R: 1129.0 55 34 1039.15 -9.80 1059.75 10.80 1023.60 -25.35 1047.70 -1.25 1025.00 -23.95 1056.10 7.15 1052.65 3.70 1215.80 166.85 1190.95 142.00
GESHIP 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1069.85 1129.00 727.50 8.22% 11.03% 9.70% 8.37% 11.08% 9.14% 14.50% 29.84% 27.73% Range:10.0% BO: 1077.3 R: 1123.95 55 Cup and Handle 109 1157.80 87.95 1187.85 118.00 1173.60 103.75 1159.40 89.55 1188.35 118.50 1167.60 97.75 1225.00 155.15 1389.05 319.20 1366.50 296.65
GESHIP 2024/06/07 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.80 1197.60 727.50 2.60% 1.36% 0.14% 2.64% 5.01% 3.52% 5.25% 17.68% 14.26% Range:16.3% BO: 1077.3 R: 1123.95 64 Momentum Gainer 247 1187.85 30.05 1173.60 15.80 1159.40 1.60 1188.35 30.55 1215.80 58.00 1198.55 40.75 1218.60 60.80 1362.55 204.75 1322.85 165.05
GESHIP 2024/06/05 0.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.65 1129.00 727.50 1.63% 9.99% 12.84% 11.49% 10.14% 12.02% 13.14% 27.60% 22.99% Range:10.0% BO: 1077.3 R: 1123.95 53 -30 1069.85 17.20 1157.80 105.15 1187.85 135.20 1173.60 120.95 1159.40 106.75 1179.20 126.55 1190.95 138.30 1343.20 290.55 1294.70 242.05
GESHIP 2024/04/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1031.05 1071.95 727.50 -1.07% 3.58% 5.35% 5.74% 5.14% -4.60% 1.74% -1.78% 2.09% Range:8.1% BO: 1041.05 R: 1071.95 57 92 1020.05 -11.00 1068.00 36.95 1086.25 55.20 1090.20 59.15 1084.05 53.00 983.65 -47.40 1048.95 17.90 1012.70 -18.35 1052.65 21.60
GESHIP 2024/05/31 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1077.30 1129.00 727.50 -1.14% -8.39% -2.29% -0.69% 7.47% 12.86% 11.25% 14.90% 29.61% Range:11.1% BO: 1090.05 R: 1129.0 58 96 1065.05 -12.25 986.95 -90.35 1052.65 -24.65 1069.85 -7.45 1157.80 80.50 1215.80 138.50 1198.55 121.25 1237.85 160.55 1396.25 318.95
GESHIP 2024/06/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.85 1209.80 727.50 -1.20% -2.40% 0.04% 2.35% 3.31% 0.16% 2.27% 22.41% 11.90% Range:18.4% BO: 1157.8 R: 1197.6 66 227 1173.60 -14.25 1159.40 -28.45 1188.35 0.50 1215.80 27.95 1227.15 39.30 1189.70 1.85 1214.80 26.95 1454.05 266.20 1329.20 141.35
GESHIP 2024/05/16 2.17 Sideways Bullish, VWAP-Resist 1059.75 1129.00 727.50 -3.41% -1.14% -3.28% -3.34% -4.44% 1.66% 9.25% 12.47% 14.99% Range:12.2% BO: 1090.2 R: 1129.0 57 52 1023.60 -36.15 1047.70 -12.05 1025.00 -34.75 1024.35 -35.40 1012.70 -47.05 1077.30 17.55 1157.80 98.05 1191.85 132.10 1218.60 158.85
GESHIP 2024/06/13 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.35 1209.80 727.50 2.31% 3.27% 0.29% -0.77% -1.75% 3.08% 6.69% 14.56% 15.52% Range:16.9% BO: 1187.85 R: 1209.8 64 104 1215.80 27.45 1227.15 38.80 1191.85 3.50 1179.20 -9.15 1167.60 -20.75 1225.00 36.65 1267.80 79.45 1361.40 173.05 1372.75 184.40
GEPIL 2024/04/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 369.00 159.90 0.03% 4.75% 3.74% 1.42% -0.62% -5.47% -6.55% 3.11% -12.67% Range:30.6% BO: 345.45 R: 369.0 64 56 341.10 0.10 357.20 16.20 353.75 12.75 345.85 4.85 338.90 -2.10 322.35 -18.65 318.65 -22.35 351.60 10.60 297.80 -43.20
GEPIL 2024/06/18 1.26 Sideways Bullish, VWAP-Support 405.40 417.30 159.90 -3.31% -3.00% 0.39% -1.79% -2.38% 0.64% 32.45% 19.78% 21.68% Range:28.7% BO: 400.75 R: 417.3 68 Cup and Handle 193 392.00 -13.40 393.25 -12.15 407.00 1.60 398.15 -7.25 395.75 -9.65 408.00 2.60 536.95 131.55 485.60 80.20 493.30 87.90
GEPIL 2024/04/24 1.89 Strong Up Bullish, VWAP-Resist 357.20 373.95 159.90 -0.97% -3.18% -5.12% -3.98% -3.43% -14.84% -7.61% -8.16% -7.68% Range:31.9% BO: 345.45 R: 369.0 69 161 353.75 -3.45 345.85 -11.35 338.90 -18.30 343.00 -14.20 344.95 -12.25 304.20 -53.00 330.00 -27.20 328.05 -29.15 329.75 -27.45
GEPIL 2024/05/22 7.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.40 402.80 159.90 -9.01% -11.97% -14.57% -17.86% -17.95% -25.44% -11.38% -0.31% 15.70% Range:24.4% BO: 357.2 R: 373.95 74 227 363.40 -36.00 351.60 -47.80 341.20 -58.20 328.05 -71.35 327.70 -71.70 297.80 -101.60 353.95 -45.45 398.15 -1.25 462.10 62.70
GEPIL 2024/06/14 4.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 400.75 417.30 159.90 1.16% -2.18% -1.87% 1.56% -0.65% 2.25% 29.16% 15.83% 26.16% Range:27.8% BO: 399.4 R: 402.8 67 229 405.40 4.65 392.00 -8.75 393.25 -7.50 407.00 6.25 398.15 -2.60 409.75 9.00 517.60 116.85 464.20 63.45 505.60 104.85
GEOJITFSL 2024/04/24 7.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.65 96.00 51.20 -1.64% -1.90% 3.33% 2.06% 12.68% 5.39% 14.10% 4.07% 4.38% Range:33.2% BO: 84.95 R: 86.75 76 Momentum Gainer 235 93.10 -1.55 92.85 -1.80 97.80 3.15 96.60 1.95 106.65 12.00 99.75 5.10 108.00 13.35 98.50 3.85 98.80 4.15
GEOJITFSL 2024/05/08 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 104.60 111.20 51.20 -4.64% -3.54% -5.93% 0.38% 2.39% -0.86% -5.21% -3.41% 3.28% Range:26.5% BO: 106.65 R: 111.2 73 Cup and Handle 80 99.75 -4.85 100.90 -3.70 98.40 -6.20 105.00 0.40 107.10 2.50 103.70 -0.90 99.15 -5.45 101.03 -3.57 108.03 3.43
GEOJITFSL 2024/05/15 0.51 Weak Up Bullish, VWAP-Resist 107.10 111.20 51.20 0.84% -0.93% 0.84% -2.57% -3.17% -7.42% -10.83% -5.49% -2.92% Range:26.2% BO: 106.65 R: 111.2 68 111 108.00 0.90 106.10 -1.00 108.00 0.90 104.35 -2.75 103.70 -3.40 99.15 -7.95 95.50 -11.60 101.22 -5.88 103.97 -3.13
GEOJITFSL 2024/05/21 0.95 Weak Up Bullish, VWAP-Resist 108.00 116.10 51.20 -3.38% -3.98% -4.54% -6.34% -8.80% -21.81% -4.38% 0.03% -7.06% Range:26.9% BO: 108.0 R: 111.2 67 131 104.35 -3.65 103.70 -4.30 103.10 -4.90 101.15 -6.85 98.50 -9.50 84.45 -23.55 103.27 -4.73 108.03 0.03 100.37 -7.63
GEOJITFSL 2024/04/22 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.95 90.00 51.20 2.41% 14.10% 12.24% 11.93% 17.90% 23.63% 26.58% 24.29% 11.33% Range:25.3% BO: 84.6 R: 86.2 64 67 84.95 2.00 94.65 11.70 93.10 10.15 92.85 9.90 97.80 14.85 102.55 19.60 105.00 22.05 103.10 20.15 92.35 9.40
GEOJITFSL 2024/05/02 6.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.65 111.20 51.20 -1.27% -3.09% -3.84% -1.92% -6.47% 1.27% -3.33% -20.82% -3.81% Range:39.8% BO: 97.8 R: 98.9 80 166 105.30 -1.35 103.35 -3.30 102.55 -4.10 104.60 -2.05 99.75 -6.90 108.00 1.35 103.10 -3.55 84.45 -22.20 102.59 -4.06
GEOJITFSL 2024/04/29 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.80 98.75 51.20 -1.23% 9.05% 7.67% 5.67% 4.86% 7.36% 6.70% 1.28% 5.64% Range:34.4% BO: 94.65 R: 96.7 76 149 96.60 -1.20 106.65 8.85 105.30 7.50 103.35 5.55 102.55 4.75 105.00 7.20 104.35 6.55 99.05 1.25 103.32 5.52
GEOJITFSL 2024/06/11 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.27 116.10 51.20 0.05% -1.02% -0.66% -1.99% 2.97% 0.39% -2.81% 2.14% 9.78% Range:21.8% BO: 108.0 R: 116.1 57 77 103.32 0.05 102.22 -1.05 102.59 -0.68 101.22 -2.05 106.34 3.07 103.67 0.40 100.37 -2.90 105.48 2.21 113.37 10.10
GEOJITFSL 2024/05/14 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 105.00 111.20 51.20 2.00% 2.86% 1.05% 2.86% -0.62% -5.00% -12.05% -2.30% -1.48% Range:25.9% BO: 106.65 R: 111.2 67 54 107.10 2.10 108.00 3.00 106.10 1.10 108.00 3.00 104.35 -0.65 99.75 -5.25 92.35 -12.65 102.59 -2.41 103.45 -1.55
GEOJITFSL 2024/04/23 1.78 Weak Up Bullish, VWAP-Resist 84.95 90.00 51.20 11.42% 9.59% 9.30% 15.13% 13.71% 23.13% 26.07% 19.07% 12.42% Range:25.6% BO: 84.6 R: 86.2 67 Momentum Gainer 123 94.65 9.70 93.10 8.15 92.85 7.90 97.80 12.85 96.60 11.65 104.60 19.65 107.10 22.15 101.15 16.20 95.50 10.55
GENUSPOWER 2024/05/23 0.85 Weak Up Bullish, VWAP-Support 326.80 343.95 204.50 -0.64% 0.63% 0.75% -2.78% -7.63% -10.91% 0.69% -5.03% 5.94% Range:17.5% BO: 322.4 R: 336.6 69 115 324.70 -2.10 328.85 2.05 329.25 2.45 317.70 -9.10 301.85 -24.95 291.15 -35.65 329.05 2.25 310.35 -16.45 346.20 19.40
GENUSPOWER 2024/05/22 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 322.40 343.95 204.50 1.36% 0.71% 2.00% 2.12% -1.46% -13.97% 1.52% -2.34% 10.41% Range:16.4% BO: 316.55 R: 336.6 68 113 326.80 4.40 324.70 2.30 328.85 6.45 329.25 6.85 317.70 -4.70 277.35 -45.05 327.30 4.90 314.85 -7.55 355.95 33.55
GENUSPOWER 2024/04/24 0.76 Strong Up Bullish, VWAP-Resist 312.80 343.95 204.50 -2.29% -3.18% -3.07% -4.72% -2.61% -11.97% -0.29% 5.26% -2.67% Range:29.9% BO: 308.25 R: 317.0 76 120 305.65 -7.15 302.85 -9.95 303.20 -9.60 298.05 -14.75 304.65 -8.15 275.35 -37.45 311.90 -0.90 329.25 16.45 304.45 -8.35
GENUSPOWER 2024/04/22 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.25 343.95 204.50 -0.03% 1.48% -0.84% -1.75% -1.64% -6.85% -8.21% 5.34% -10.02% Range:28.9% BO: 301.65 R: 307.0 75 165 308.15 -0.10 312.80 4.55 305.65 -2.60 302.85 -5.40 303.20 -5.05 287.15 -21.10 282.95 -25.30 324.70 16.45 277.35 -30.90
GENUSPOWER 2024/06/12 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 327.30 343.95 204.50 0.53% -1.70% -5.50% -6.84% -5.53% -6.36% 8.75% 12.99% 11.70% Range:18.1% BO: 329.25 R: 338.0 60 71 329.05 1.75 321.75 -5.55 309.30 -18.00 304.90 -22.40 309.20 -18.10 306.50 -20.80 355.95 28.65 369.80 42.50 365.60 38.30
GENUSPOWER 2024/04/18 2.48 Strong Up Bullish, VWAP-Resist 292.95 343.95 204.50 2.97% 5.22% 5.19% 6.78% 4.34% 2.47% -6.57% 10.05% 3.91% Range:25.2% BO: 285.05 R: 292.5 71 179 301.65 8.70 308.25 15.30 308.15 15.20 312.80 19.85 305.65 12.70 300.20 7.25 273.70 -19.25 322.40 29.45 304.40 11.45
GENUSPOWER 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 328.85 343.95 204.50 0.12% -3.39% -8.21% -4.59% -7.44% -5.52% -5.94% -6.80% 13.52% Range:18.0% BO: 326.8 R: 336.6 69 97 329.25 0.40 317.70 -11.15 301.85 -27.00 313.75 -15.10 304.40 -24.45 310.70 -18.15 309.30 -19.55 306.50 -22.35 373.30 44.45
GENUSPOWER 2024/04/19 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.65 343.95 204.50 2.19% 2.15% 3.70% 1.33% 0.40% -0.86% -10.66% 8.34% -4.13% Range:27.3% BO: 292.95 R: 299.3 73 161 308.25 6.60 308.15 6.50 312.80 11.15 305.65 4.00 302.85 1.20 299.05 -2.60 269.50 -32.15 326.80 25.15 289.20 -12.45
GENUSPAPER 2024/05/10 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.50 28.50 16.10 0.22% 0.00% -0.67% -0.67% 2.22% -2.89% -6.89% -8.13% -6.80% Range:14.7% BO: 22.5 R: 22.95 63 84 22.55 0.05 22.50 0.00 22.35 -0.15 22.35 -0.15 23.00 0.50 21.85 -0.65 20.95 -1.55 20.67 -1.83 20.97 -1.53
GENUSPAPER 2024/05/02 5.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.70 28.50 16.10 0.92% 0.69% 1.38% 3.69% -0.69% 3.00% 0.69% -13.13% 0.32% Range:14.3% BO: 20.7 R: 21.1 62 167 21.90 0.20 21.85 0.15 22.00 0.30 22.50 0.80 21.55 -0.15 22.35 0.65 21.85 0.15 18.85 -2.85 21.77 0.07
GENUSPAPER 2024/06/14 2.95 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.77 28.50 16.10 -2.89% -1.70% -2.20% -3.12% -1.19% -6.25% -2.16% 10.98% 9.60% Range:18.0% BO: 23.0 R: 24.1 57 100 21.14 -0.63 21.40 -0.37 21.29 -0.48 21.09 -0.68 21.51 -0.26 20.41 -1.36 21.30 -0.47 24.16 2.39 23.86 2.09
GENUSPAPER 2024/04/24 1.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.55 28.50 16.10 -1.22% -1.70% -0.97% -1.95% 5.60% 4.87% 8.76% 5.35% -1.22% Range:13.0% BO: 20.7 R: 20.95 54 97 20.30 -0.25 20.20 -0.35 20.35 -0.20 20.15 -0.40 21.70 1.15 21.55 1.00 22.35 1.80 21.65 1.10 20.30 -0.25
GENUSPAPER 2024/05/08 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.50 28.50 16.10 -4.22% 0.00% 0.22% 0.00% -0.67% -3.11% -6.67% -9.42% -6.27% Range:14.7% BO: 22.0 R: 22.8 67 3 Outside Up 134 21.55 -0.95 22.50 0.00 22.55 0.05 22.50 0.00 22.35 -0.15 21.80 -0.70 21.00 -1.50 20.38 -2.12 21.09 -1.41
GENUSPAPER 2024/04/23 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 20.20 28.50 16.10 1.73% 0.50% 0.00% 0.74% -0.25% 11.39% 10.64% 8.17% -0.74% Range:13.0% BO: 20.7 R: 20.95 52 47 20.55 0.35 20.30 0.10 20.20 0.00 20.35 0.15 20.15 -0.05 22.50 2.30 22.35 2.15 21.85 1.65 20.05 -0.15
GENUSPAPER 2024/05/17 1.76 Sideways Bullish, VWAP-Resist 23.00 28.50 16.10 -3.26% -4.35% -5.22% -5.00% -5.00% -8.91% -11.39% -7.43% -1.39% Range:16.5% BO: 23.2 R: 0 65 145 22.25 -0.75 22.00 -1.00 21.80 -1.20 21.85 -1.15 21.85 -1.15 20.95 -2.05 20.38 -2.62 21.29 -1.71 22.68 -0.32
GENSOL 2024/06/13 1.48 Strong Up Bullish, VWAP-Support 1067.55 1376.00 708.90 -1.21% -3.93% -4.84% -0.08% 0.36% -5.21% -5.24% -8.53% -6.81% Range:17.1% BO: 1017.2 R: 1061.55 66 190 1054.65 -12.90 1025.55 -42.00 1015.90 -51.65 1066.65 -0.90 1071.35 3.80 1011.95 -55.60 1011.65 -55.90 976.50 -91.05 994.85 -72.70
GENSOL 2024/05/23 2.21 Weak Down Bullish, VWAP-Resist 984.55 1376.00 708.90 1.36% -1.48% 2.69% 0.10% -4.68% -4.77% 8.43% 8.22% 2.75% Range:11.5% BO: 974.95 R: 1012.5 60 224 997.90 13.35 969.95 -14.60 1011.00 26.45 985.50 0.95 938.50 -46.05 937.60 -46.95 1067.55 83.00 1065.45 80.90 1011.65 27.10
GENSOL 2024/06/06 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 937.60 1376.00 708.90 1.90% 3.47% 3.33% 8.49% 13.86% 14.27% 7.93% 5.78% 0.07% Range:13.8% BO: 1011.0 R: 1061.55 50 -23 955.45 17.85 970.15 32.55 968.80 31.20 1017.20 79.60 1067.55 129.95 1071.35 133.75 1011.95 74.35 991.80 54.20 938.25 0.65
GENSOL 2024/06/12 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.20 1376.00 708.90 4.95% 3.68% 0.82% -0.13% 4.86% -0.61% -0.71% -4.61% -4.97% Range:14.0% BO: 1011.0 R: 1061.55 61 103 1067.55 50.35 1054.65 37.45 1025.55 8.35 1015.90 -1.30 1066.65 49.45 1010.95 -6.25 1009.95 -7.25 970.35 -46.85 966.60 -50.60
GENSOL 2024/06/10 0.72 Strong Up Bullish, VWAP-Support 970.15 1376.00 708.90 -0.14% 4.85% 10.04% 8.71% 5.71% 9.82% 5.04% 1.73% 1.25% Range:13.8% BO: 1011.0 R: 1061.55 55 28 968.80 -1.35 1017.20 47.05 1067.55 97.40 1054.65 84.50 1025.55 55.40 1065.45 95.30 1019.00 48.85 986.95 16.80 982.25 12.10
GENSOL 2024/05/28 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1011.00 1376.00 708.90 -2.52% -7.17% -9.06% -7.84% -12.44% -4.17% 0.48% 0.09% -1.72% Range:13.8% BO: 997.9 R: 1033.75 62 117 985.50 -25.50 938.50 -72.50 919.40 -91.60 931.75 -79.25 885.20 -125.80 968.80 -42.20 1015.90 4.90 1011.95 0.95 993.60 -17.40
GENSOL 2024/06/07 0.72 Strong Up Bullish, VWAP-Resist 955.45 1376.00 708.90 1.54% 1.40% 6.46% 11.73% 10.38% 13.82% 8.05% 3.99% 3.11% Range:13.8% BO: 1011.0 R: 1061.55 53 7 970.15 14.70 968.80 13.35 1017.20 61.75 1067.55 112.10 1054.65 99.20 1087.45 132.00 1032.40 76.95 993.60 38.15 985.15 29.70
GENSOL 2024/05/24 2.74 Weak Down Bullish, VWAP-Resist 997.90 1376.00 708.90 -2.80% 1.31% -1.24% -5.95% -7.87% -4.25% 5.69% 4.18% -0.99% Range:12.7% BO: 984.55 R: 1012.5 62 Momentum Gainer 187 969.95 -27.95 1011.00 13.10 985.50 -12.40 938.50 -59.40 919.40 -78.50 955.45 -42.45 1054.65 56.75 1039.60 41.70 988.05 -9.85
GENSOL 2024/04/23 0.53 Strong Up Neutral, VWAP-Support 974.95 1376.00 708.90 -1.77% -1.41% -3.27% -5.53% -5.93% -7.42% -8.55% -0.51% -3.83% Range:16.8% BO: 1008.7 R: 1047.0 53 22 957.70 -17.25 961.25 -13.70 943.05 -31.90 921.00 -53.95 917.10 -57.85 902.65 -72.30 891.60 -83.35 969.95 -5.00 937.60 -37.35
GENSOL 2024/05/22 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 958.05 1376.00 708.90 2.77% 4.16% 1.24% 5.53% 2.87% -4.68% 6.17% 13.51% 5.42% Range:10.6% BO: 974.95 R: 1012.5 57 164 984.55 26.50 997.90 39.85 969.95 11.90 1011.00 52.95 985.50 27.45 913.20 -44.85 1017.20 59.15 1087.45 129.40 1009.95 51.90
GENESYS 2024/04/25 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 738.90 298.55 -4.43% -5.51% -7.32% -5.62% -11.99% -15.41% -13.25% -18.42% -22.17% Range:25.5% BO: 716.15 R: 738.9 55 -28 616.50 -28.60 609.55 -35.55 597.85 -47.25 608.85 -36.25 567.75 -77.35 545.70 -99.40 559.60 -85.50 526.25 -118.85 502.05 -143.05
GENESYS 2024/06/18 3.14 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 551.40 738.90 298.55 3.36% 8.78% 10.94% 9.46% 4.55% 9.58% 14.63% 11.76% 29.64% Range:20.1% BO: 559.6 R: 584.5 56 132 569.95 18.55 599.80 48.40 611.75 60.35 603.55 52.15 576.50 25.10 604.20 52.80 632.05 80.65 616.25 64.85 714.85 163.45
GENCON 2024/05/23 1.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 40.90 64.15 35.95 -0.73% -2.20% -2.81% -4.40% -7.58% -5.38% -0.05% 21.17% 25.70% Range:9.2% BO: 42.6 R: 43.8 50 210 40.60 -0.30 40.00 -0.90 39.75 -1.15 39.10 -1.80 37.80 -3.10 38.70 -2.20 40.88 -0.02 49.56 8.66 51.41 10.51
GENCON 2024/06/10 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.55 64.15 34.55 0.69% 0.32% 0.81% 0.74% 20.89% 22.22% 13.37% 68.43% 30.92% Range:14.1% BO: 40.9 R: 42.95 53 70 40.83 0.28 40.68 0.13 40.88 0.33 40.85 0.30 49.02 8.47 49.56 9.01 45.97 5.42 68.30 27.75 53.09 12.54
GENCON 2024/06/18 11.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.02 64.15 34.55 6.39% 5.06% -0.55% 4.14% 1.10% -6.22% 32.42% 10.40% 13.93% Range:28.3% BO: 42.95 R: 0 75 254 52.15 3.13 51.50 2.48 48.75 -0.27 51.05 2.03 49.56 0.54 45.97 -3.05 64.91 15.89 54.12 5.10 55.85 6.83
GEEKAYWIRE 2024/04/24 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.75 126.50 71.00 -0.45% -0.22% -3.22% -1.21% -3.71% -12.98% -9.26% -20.67% -19.33% Range:19.9% BO: 116.4 R: 121.5 56 34 111.25 -0.50 111.50 -0.25 108.15 -3.60 110.40 -1.35 107.60 -4.15 97.25 -14.50 101.40 -10.35 88.65 -23.10 90.15 -21.60
GEEKAYWIRE 2024/04/30 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.40 126.50 71.00 -2.54% -3.26% -7.93% -12.32% -10.69% -7.70% -14.99% -19.07% -16.05% Range:19.9% BO: 116.4 R: 121.5 54 Cup and Handle -15 107.60 -2.80 106.80 -3.60 101.65 -8.75 96.80 -13.60 98.60 -11.80 101.90 -8.50 93.85 -16.55 89.35 -21.05 92.68 -17.72
GEECEE 2024/04/29 3.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 306.20 349.00 179.35 0.54% -0.78% 3.49% 4.34% 2.51% -1.86% 19.48% 6.81% 14.26% Range:16.6% BO: 301.75 R: 308.3 65 138 307.85 1.65 303.80 -2.40 316.90 10.70 319.50 13.30 313.90 7.70 300.50 -5.70 365.85 59.65 327.05 20.85 349.85 43.65
GEECEE 2024/06/03 1.03 Weak Up Bullish, VWAP-Resist 330.40 388.00 179.35 -5.74% -3.75% -0.47% 0.45% 1.71% 10.20% 16.13% 17.65% 17.16% Range:19.4% BO: 365.85 R: 388.0 56 39 311.45 -18.95 318.00 -12.40 328.85 -1.55 331.90 1.50 336.05 5.65 364.10 33.70 383.70 53.30 388.70 58.30 387.10 56.70
GEECEE 2024/05/03 3.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.90 349.00 179.35 0.82% -0.95% 0.36% -5.74% -4.81% -2.11% 2.59% 0.35% 14.89% Range:14.7% BO: 307.85 R: 319.0 68 129 319.50 2.60 313.90 -3.00 318.05 1.15 298.70 -18.20 301.65 -15.25 310.20 -6.70 325.10 8.20 318.00 1.10 364.10 47.20
GEECEE 2024/06/06 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.85 388.00 179.35 0.93% 2.19% 5.76% 6.39% 11.05% 16.27% 15.96% 19.51% 11.65% Range:19.4% BO: 365.85 R: 388.0 54 -12 331.90 3.05 336.05 7.20 347.80 18.95 349.85 21.00 365.20 36.35 382.35 53.50 381.35 52.50 393.00 64.15 367.15 38.30
GEECEE 2024/06/18 0.27 Weak Up Bullish, VWAP-Resist 364.10 388.00 179.35 0.19% 2.09% 5.01% 5.97% 5.38% 6.21% 7.94% -0.08% 5.33% Range:16.7% BO: 365.85 R: 388.0 64 132 364.80 0.70 371.70 7.60 382.35 18.25 385.85 21.75 383.70 19.60 386.70 22.60 393.00 28.90 363.80 -0.30 383.50 19.40
GEECEE 2024/04/25 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.75 349.00 179.35 -2.10% 1.47% 2.02% 0.68% 5.02% -0.03% 2.80% 10.34% 11.37% Range:15.3% BO: 296.1 R: 305.5 65 149 295.40 -6.35 306.20 4.45 307.85 6.10 303.80 2.05 316.90 15.15 301.65 -0.10 310.20 8.45 332.95 31.20 336.05 34.30
GEECEE 2024/05/17 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.20 349.00 179.35 -1.71% 17.94% 13.19% 7.12% 4.80% 6.51% 8.33% 19.83% 24.66% Range:14.1% BO: 319.5 R: 332.0 56 11 304.90 -5.30 365.85 55.65 351.10 40.90 332.30 22.10 325.10 14.90 330.40 20.20 336.05 25.85 371.70 61.50 386.70 76.50
GEECEE 2024/04/24 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 294.95 349.00 179.35 2.31% 0.15% 3.81% 4.37% 3.00% 1.27% 3.98% 10.07% 12.53% Range:14.9% BO: 296.1 R: 305.5 62 99 301.75 6.80 295.40 0.45 306.20 11.25 307.85 12.90 303.80 8.85 298.70 3.75 306.70 11.75 324.65 29.70 331.90 36.95
GEECEE 2024/06/13 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.20 388.00 179.35 -1.71% -0.30% -0.11% 1.78% 4.70% 4.42% 6.82% 6.00% 4.31% Range:17.9% BO: 365.85 R: 388.0 66 206 358.95 -6.25 364.10 -1.10 364.80 -0.40 371.70 6.50 382.35 17.15 381.35 16.15 390.10 24.90 387.10 21.90 380.95 15.75
GEECEE 2024/05/08 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.05 349.00 179.35 -6.08% -5.16% -7.34% -5.52% -1.02% 10.39% 5.27% 5.66% 20.22% Range:14.3% BO: 319.5 R: 332.0 66 92 298.70 -19.35 301.65 -16.40 294.70 -23.35 300.50 -17.55 314.80 -3.25 351.10 33.05 334.80 16.75 336.05 18.00 382.35 64.30
GEECEE 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support 284.30 349.00 179.35 0.11% 3.75% 6.14% 3.90% 7.70% 10.41% 5.70% 16.88% 11.85% Range:15.5% BO: 296.1 R: 305.5 55 3 Outside Up 17 284.60 0.30 294.95 10.65 301.75 17.45 295.40 11.10 306.20 21.90 313.90 29.60 300.50 16.20 332.30 48.00 318.00 33.70
GEECEE 2024/05/15 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.80 349.00 179.35 -2.57% -1.46% -3.14% 16.22% 11.53% 6.35% 4.46% 15.66% 21.14% Range:14.1% BO: 319.5 R: 332.0 60 38 306.70 -8.10 310.20 -4.60 304.90 -9.90 365.85 51.05 351.10 36.30 334.80 20.00 328.85 14.05 364.10 49.30 381.35 66.55
GEECEE 2024/06/10 1.05 Weak Up Bullish, VWAP-Resist 336.05 388.00 179.35 3.50% 4.11% 8.67% 6.81% 8.35% 14.18% 15.07% 13.97% 12.20% Range:19.4% BO: 365.85 R: 388.0 57 Momentum Gainer 34 347.80 11.75 349.85 13.80 365.20 29.15 358.95 22.90 364.10 28.05 383.70 47.65 386.70 50.65 383.00 46.95 377.05 41.00
GEECEE 2024/06/11 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.80 388.00 179.35 0.59% 5.00% 3.21% 4.69% 4.89% 15.37% 11.33% 10.14% 8.40% Range:19.4% BO: 365.85 R: 388.0 61 93 349.85 2.05 365.20 17.40 358.95 11.15 364.10 16.30 364.80 17.00 401.25 53.45 387.20 39.40 383.05 35.25 377.00 29.20
GEECEE 2024/05/22 8.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 365.85 365.85 179.35 -4.03% -9.17% -11.14% -11.26% -8.99% -13.08% -4.37% 5.47% 6.25% Range:23.6% BO: 319.5 R: 332.0 72 331 351.10 -14.75 332.30 -33.55 325.10 -40.75 324.65 -41.20 332.95 -32.90 318.00 -47.85 349.85 -16.00 385.85 20.00 388.70 22.85
GATEWAY 2024/04/24 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 121.55 85.25 0.05% 0.09% 1.63% -0.51% -2.14% -5.83% -1.03% -3.73% -8.58% Range:13.2% BO: 113.15 R: 115.9 53 Bullish Engulfing -30 107.30 0.05 107.35 0.10 109.00 1.75 106.70 -0.55 104.95 -2.30 101.00 -6.25 106.15 -1.10 103.25 -4.00 98.05 -9.20
GATEWAY 2024/05/14 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 106.60 121.55 85.25 0.00% -0.42% 2.06% 0.28% 0.19% -3.52% -12.71% -1.45% -4.53% Range:7.6% BO: 109.3 R: 111.8 54 28 106.60 0.00 106.15 -0.45 108.80 2.20 106.90 0.30 106.80 0.20 102.85 -3.75 93.05 -13.55 105.05 -1.55 101.77 -4.83
GATEWAY 2024/05/17 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.80 121.55 85.25 -1.75% -1.84% -2.57% -3.72% -3.91% -10.71% -8.09% -4.06% -2.24% Range:7.3% BO: 109.0 R: 109.8 58 103 106.90 -1.90 106.80 -2.00 106.00 -2.80 104.75 -4.05 104.55 -4.25 97.15 -11.65 100.00 -8.80 104.38 -4.42 106.36 -2.44
GATEWAY 2024/04/29 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.00 121.55 85.25 -2.11% -3.72% -3.85% -4.22% -6.38% -2.20% -2.02% -9.82% -5.84% Range:12.4% BO: 113.15 R: 115.9 57 38 106.70 -2.30 104.95 -4.05 104.80 -4.20 104.40 -4.60 102.05 -6.95 106.60 -2.40 106.80 -2.20 98.30 -10.70 102.63 -6.37
GARFIBRES 2024/06/10 1.63 Strong Up Bullish, VWAP-Resist 4148.90 4265.00 3026.55 -2.42% -0.32% -0.52% -0.22% -0.54% -4.73% -2.05% -7.29% -7.82% Range:23.3% BO: 4062.8 R: 4100.0 79 209 4048.35 -100.55 4135.50 -13.40 4127.40 -21.50 4139.70 -9.20 4126.35 -22.55 3952.75 -196.15 4064.05 -84.85 3846.35 -302.55 3824.55 -324.35
GARFIBRES 2024/05/28 10.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3499.80 3846.85 3026.55 5.64% 1.30% -0.86% -1.88% -0.44% 15.67% 17.35% 9.90% 10.76% Range:9.1% BO: 3300.05 R: 3340.65 70 319 3697.20 197.40 3545.30 45.50 3469.55 -30.25 3434.15 -65.65 3484.35 -15.45 4048.35 548.55 4106.95 607.15 3846.15 346.35 3876.25 376.45
GARFIBRES 2024/06/05 1.55 Strong Up Bullish, VWAP-Resist 3528.65 3846.85 3026.55 3.81% 15.14% 17.58% 14.73% 17.20% 14.25% 8.86% 13.26% 6.33% Range:13.9% BO: 3697.2 R: 3737.0 60 106 3663.05 134.40 4062.80 534.15 4148.90 620.25 4048.35 519.70 4135.50 606.85 4031.50 502.85 3841.25 312.60 3996.60 467.95 3752.10 223.45
GARFIBRES 2024/06/04 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3484.35 3846.85 3026.55 1.27% 5.13% 16.60% 19.07% 16.19% 17.87% 13.18% 14.49% 8.22% Range:13.9% BO: 3697.2 R: 3737.0 58 Cup and Handle 29 3528.65 44.30 3663.05 178.70 4062.80 578.45 4148.90 664.55 4048.35 564.00 4106.95 622.60 3943.45 459.10 3989.10 504.75 3770.80 286.45
GARFIBRES 2024/06/12 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4135.50 4265.00 3026.55 -0.20% 0.10% -0.22% -0.69% -2.51% -7.12% -3.33% -7.62% -6.91% Range:23.3% BO: 4148.9 R: 4265.0 74 126 4127.40 -8.10 4139.70 4.20 4126.35 -9.15 4106.95 -28.55 4031.50 -104.00 3841.25 -294.25 3997.75 -137.75 3820.55 -314.95 3849.85 -285.65
GARFIBRES 2024/06/06 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3663.05 3846.85 3026.55 10.91% 13.26% 10.52% 12.90% 12.68% 10.59% 5.00% 6.95% 2.91% Range:13.9% BO: 3697.2 R: 3779.35 66 104 4062.80 399.75 4148.90 485.85 4048.35 385.30 4135.50 472.45 4127.40 464.35 4051.05 388.00 3846.15 183.10 3917.55 254.50 3769.70 106.65
GARFIBRES 2024/06/07 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4062.80 4100.00 3026.55 2.12% -0.36% 1.79% 1.59% 1.89% -3.14% -2.70% -4.59% -7.08% Range:21.7% BO: 3697.2 R: 3779.35 77 198 4148.90 86.10 4048.35 -14.45 4135.50 72.70 4127.40 64.60 4139.70 76.90 3935.20 -127.60 3953.30 -109.50 3876.25 -186.55 3775.25 -287.55
GARFIBRES 2024/05/29 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3697.20 3846.85 3026.55 -4.11% -6.16% -7.11% -5.76% -4.56% 11.85% 9.04% 6.93% 4.03% Range:13.9% BO: 3499.8 R: 3577.7 77 296 3545.30 -151.90 3469.55 -227.65 3434.15 -263.05 3484.35 -212.85 3528.65 -168.55 4135.50 438.30 4031.50 334.30 3953.30 256.10 3846.35 149.15
GANGESSECU 2024/04/22 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.85 156.60 108.35 -0.61% -2.86% 0.41% -1.29% 0.27% 8.31% 4.26% 9.70% -6.54% Range:23.9% BO: 150.8 R: 156.6 63 116 145.95 -0.90 142.65 -4.20 147.45 0.60 144.95 -1.90 147.25 0.40 159.05 12.20 153.10 6.25 161.10 14.25 137.25 -9.60
GANGESSECU 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 147.25 156.60 108.35 5.37% 4.48% -0.51% 19.12% 8.01% 3.97% 1.77% -0.44% 4.81% Range:23.9% BO: 150.8 R: 156.6 61 Bullish Engulfing 78 155.15 7.90 153.85 6.60 146.50 -0.75 175.40 28.15 159.05 11.80 153.10 5.85 149.85 2.60 146.60 -0.65 154.34 7.09
GANGESSECU 2024/05/24 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 161.10 175.80 108.35 -2.86% -6.15% -8.16% -9.68% -9.00% -9.71% -3.30% 7.50% 13.86% Range:18.7% BO: 175.4 R: 175.8 59 82 156.50 -4.60 151.20 -9.90 147.95 -13.15 145.50 -15.60 146.60 -14.50 145.45 -15.65 155.79 -5.31 173.18 12.08 183.43 22.33
GANGESSECU 2024/04/30 7.01 Weak Up Bullish, VWAP-Resist 155.15 169.00 108.35 -0.84% -5.58% 13.05% 2.51% 4.90% -0.35% -1.45% -5.03% -0.48% Range:26.0% BO: 150.8 R: 156.6 66 3 Outside Up 170 153.85 -1.30 146.50 -8.65 175.40 20.25 159.05 3.90 162.75 7.60 154.60 -0.55 152.90 -2.25 147.35 -7.80 154.41 -0.74
GANGESSECU 2024/05/06 7.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.40 175.80 108.35 -9.32% -7.21% -11.63% -11.35% -14.65% -13.94% -13.80% -18.56% -8.02% Range:29.4% BO: 155.15 R: 169.0 71 199 159.05 -16.35 162.75 -12.65 155.00 -20.40 155.50 -19.90 149.70 -25.70 150.95 -24.45 151.20 -24.20 142.85 -32.55 161.34 -14.06
GANGESSECU 2024/04/25 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.45 156.60 108.35 -1.70% -0.14% 5.22% 4.34% -0.64% 5.46% 4.31% 0.34% 0.20% Range:23.9% BO: 150.8 R: 156.6 62 77 144.95 -2.50 147.25 -0.20 155.15 7.70 153.85 6.40 146.50 -0.95 155.50 8.05 153.80 6.35 147.95 0.50 147.74 0.29
GANGESSECU 2024/06/11 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.81 175.80 108.35 -0.94% -0.90% -0.01% 3.37% 3.55% 11.15% 16.89% 14.95% 7.77% Range:17.3% BO: 161.1 R: 174.95 56 73 154.34 -1.47 154.41 -1.40 155.79 -0.02 161.06 5.25 161.34 5.53 173.18 17.37 182.12 26.31 179.10 23.29 167.92 12.11
GANGESSECU 2024/06/18 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.06 175.80 108.35 0.17% 6.65% 3.94% 6.67% 6.27% 11.65% 11.91% 2.02% 1.72% Range:17.3% BO: 161.1 R: 174.95 60 129 161.34 0.28 171.77 10.71 167.40 6.34 171.81 10.75 171.16 10.10 179.83 18.77 180.24 19.18 164.31 3.25 163.83 2.77
GANGESSECU 2024/05/08 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.75 175.80 108.35 -4.76% -4.45% -8.02% -5.93% -5.01% -6.05% -10.60% -9.22% 2.86% Range:25.9% BO: 175.4 R: 175.8 61 103 155.00 -7.75 155.50 -7.25 149.70 -13.05 153.10 -9.65 154.60 -8.15 152.90 -9.85 145.50 -17.25 147.74 -15.01 167.40 4.65
GANESHHOUC 2024/06/10 2.78 Strong Up Bullish, VWAP-Resist 994.70 1039.00 361.80 0.74% 0.26% 1.25% -0.65% 4.90% -2.46% 1.10% 2.92% -3.20% Range:24.8% BO: 948.25 R: 978.0 72 290 1002.05 7.35 997.25 2.55 1007.15 12.45 988.20 -6.50 1043.45 48.75 970.25 -24.45 1005.60 10.90 1023.70 29.00 962.85 -31.85
GANESHHOUC 2024/05/13 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 804.40 917.40 361.80 5.00% 10.24% 7.56% 3.00% 2.93% -4.41% -3.78% 25.21% 17.84% Range:11.4% BO: 844.3 R: 882.8 54 3 Outside Up 20 844.60 40.20 886.80 82.40 865.20 60.80 828.55 24.15 828.00 23.60 768.90 -35.50 774.00 -30.40 1007.15 202.75 947.90 143.50
GANESHHOUC 2024/04/30 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 804.10 917.40 361.80 5.00% 1.26% -1.43% -5.99% -3.71% 10.28% 0.75% 1.27% 25.25% Range:8.8% BO: 812.15 R: 836.0 58 107 844.30 40.20 814.25 10.15 792.60 -11.50 755.95 -48.15 774.30 -29.80 886.80 82.70 810.15 6.05 814.30 10.20 1007.15 203.05
GANESHHOUC 2024/04/22 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 783.65 917.40 361.80 0.33% 0.24% 0.70% 1.58% -1.07% -3.53% 7.78% 0.38% 1.26% Range:15.1% BO: 812.15 R: 836.0 55 7 786.25 2.60 785.50 1.85 789.15 5.50 796.00 12.35 775.30 -8.35 755.95 -27.70 844.60 60.95 786.60 2.95 793.55 9.90
GANESHHOUC 2024/05/02 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 844.30 917.40 361.80 -3.56% -6.12% -10.46% -8.29% -11.38% 2.48% -6.83% -8.33% 17.04% Range:12.3% BO: 812.15 R: 836.0 64 207 814.25 -30.05 792.60 -51.70 755.95 -88.35 774.30 -70.00 748.20 -96.10 865.20 20.90 786.60 -57.70 774.00 -70.30 988.20 143.90
GANESHHOUC 2024/05/14 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.60 917.40 361.80 5.00% 2.44% -1.90% -1.97% -2.99% -9.58% -6.04% 17.00% 9.03% Range:11.4% BO: 844.3 R: 882.8 60 140 886.80 42.20 865.20 20.60 828.55 -16.05 828.00 -16.60 819.35 -25.25 763.65 -80.95 793.55 -51.05 988.20 143.60 920.90 76.30
GANESHHOUC 2024/06/13 0.44 Strong Up Bullish, VWAP-Support 1007.15 1039.00 361.80 -1.88% 3.60% -1.66% -3.15% -4.72% -5.61% 3.34% -5.12% -7.54% Range:24.2% BO: 1002.05 R: 1039.0 73 102 988.20 -18.95 1043.45 36.30 990.40 -16.75 975.45 -31.70 959.60 -47.55 950.65 -56.50 1040.80 33.65 955.55 -51.60 931.25 -75.90
GANESHHOUC 2024/06/07 8.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 948.25 978.00 361.80 4.90% 5.67% 5.17% 6.21% 4.21% 2.06% 0.24% 6.96% -4.13% Range:21.1% BO: 886.8 R: 0 69 Cup and Handle 279 994.70 46.45 1002.05 53.80 997.25 49.00 1007.15 58.90 988.20 39.95 967.80 19.55 950.50 2.25 1014.25 66.00 909.10 -39.15
GANESHHOUC 2024/05/15 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.80 917.40 361.80 -2.44% -6.57% -6.63% -7.61% -8.64% -13.02% -6.15% 17.66% 7.20% Range:15.6% BO: 844.6 R: 882.8 65 211 865.20 -21.60 828.55 -58.25 828.00 -58.80 819.35 -67.45 810.15 -76.65 771.35 -115.45 832.30 -54.50 1043.45 156.65 950.65 63.85
GANESHBE 2024/06/11 1.20 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 159.57 217.05 126.95 2.16% 0.48% -1.02% -0.31% -2.62% -5.85% -4.66% 0.80% 10.39% Range:16.5% BO: 156.15 R: 160.0 55 132 163.01 3.44 160.34 0.77 157.95 -1.62 159.08 -0.49 155.39 -4.18 150.23 -9.34 152.14 -7.43 160.84 1.27 176.15 16.58
GANESHBE 2024/06/12 2.89 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 163.01 217.05 126.95 -1.64% -3.10% -2.41% -4.67% -3.47% -9.72% -8.15% 0.34% 5.31% Range:18.3% BO: 159.57 R: 162.0 58 154 160.34 -2.67 157.95 -5.06 159.08 -3.93 155.39 -7.62 157.35 -5.66 147.16 -15.85 149.72 -13.29 163.56 0.55 171.67 8.66
GANECOS 2024/04/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1081.45 1182.00 811.15 0.84% 1.50% -0.35% 1.46% 0.71% -2.92% 2.22% 8.20% 13.88% Range:13.1% BO: 1074.75 R: 1182.0 65 132 1090.55 9.10 1097.70 16.25 1077.65 -3.80 1097.25 15.80 1089.10 7.65 1049.90 -31.55 1105.50 24.05 1170.10 88.65 1231.60 150.15
GANECOS 2024/05/16 3.60 Sideways Bullish, VWAP-Resist 1104.85 1182.00 811.15 0.06% 1.38% 0.09% 2.31% 3.62% 4.78% 6.15% 14.56% 27.04% Range:9.2% BO: 1097.7 R: 1108.75 63 Momentum Gainer 127 1105.50 0.65 1120.15 15.30 1105.80 0.95 1130.35 25.50 1144.85 40.00 1157.70 52.85 1172.80 67.95 1265.75 160.90 1403.60 298.75
GANECOS 2024/05/27 5.91 Strong Up Bullish, VWAP-Resist 1160.70 1205.95 811.15 0.61% 0.81% -2.22% -0.26% 2.27% 6.11% 7.61% 20.67% 23.41% Range:10.8% BO: 1144.85 R: 1150.0 70 149 1167.75 7.05 1170.10 9.40 1134.95 -25.75 1157.70 -3.00 1187.10 26.40 1231.60 70.90 1249.05 88.35 1400.60 239.90 1432.45 271.75
GANECOS 2024/06/06 0.60 Strong Up Bullish, VWAP-Resist 1158.10 1211.95 811.15 1.27% 6.35% 9.02% 8.19% 7.92% 14.68% 20.94% 23.69% 26.00% Range:12.8% BO: 1187.1 R: 1211.95 57 52 1172.80 14.70 1231.60 73.50 1262.60 104.50 1253.00 94.90 1249.85 91.75 1328.15 170.05 1400.65 242.55 1432.45 274.35 1459.25 301.15
GANECOS 2024/04/22 0.86 Strong Up Bullish, VWAP-Support 1057.90 1182.00 811.15 1.59% 0.88% 2.23% 3.09% 3.76% -0.18% -2.16% 8.22% 6.56% Range:14.1% BO: 1044.4 R: 1182.0 62 139 1074.75 16.85 1067.25 9.35 1081.45 23.55 1090.55 32.65 1097.70 39.80 1056.00 -1.90 1035.10 -22.80 1144.85 86.95 1127.25 69.35
GANECOS 2024/04/23 1.26 Strong Up Bullish, VWAP-Resist 1074.75 1182.00 811.15 -0.70% 0.62% 1.47% 2.14% 0.27% -2.28% 0.01% 8.00% 7.76% Range:15.4% BO: 1057.9 R: 1182.0 65 202 1067.25 -7.50 1081.45 6.70 1090.55 15.80 1097.70 22.95 1077.65 2.90 1050.25 -24.50 1074.90 0.15 1160.70 85.95 1158.10 83.35
GANECOS 2024/06/11 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.60 1267.00 811.15 -0.76% -1.01% -0.91% -1.07% 0.25% 11.74% 11.88% 23.32% 25.48% Range:18.0% BO: 1231.6 R: 1244.3 68 197 1253.00 -9.60 1249.85 -12.75 1251.05 -11.55 1249.05 -13.55 1265.75 3.15 1410.85 148.25 1412.60 150.00 1557.00 294.40 1584.30 321.70
GANECOS 2024/05/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1130.35 1182.00 811.15 1.28% 2.69% 3.31% 3.52% 0.41% 2.45% 10.57% 25.89% 25.46% Range:8.4% BO: 1120.15 R: 1141.65 65 110 1144.85 14.50 1160.70 30.35 1167.75 37.40 1170.10 39.75 1134.95 4.60 1158.10 27.75 1249.85 119.50 1422.95 292.60 1418.10 287.75
GANECOS 2024/06/03 1.15 Strong Up Bullish, VWAP-Resist 1187.10 1211.95 811.15 -9.04% -5.04% -2.44% -1.20% 3.75% 5.22% 19.87% 19.24% 29.07% Range:12.8% BO: 1170.1 R: 1205.95 68 125 1079.80 -107.30 1127.25 -59.85 1158.10 -29.00 1172.80 -14.30 1231.60 44.50 1249.05 61.95 1422.95 235.85 1415.45 228.35 1532.15 345.05
GANECOS 2024/06/07 0.56 Strong Up Bullish, VWAP-Resist 1172.80 1211.95 811.15 5.01% 7.66% 6.84% 6.57% 6.67% 16.22% 19.68% 26.53% 25.39% Range:12.8% BO: 1187.1 R: 1211.95 59 73 1231.60 58.80 1262.60 89.80 1253.00 80.20 1249.85 77.05 1251.05 78.25 1363.00 190.20 1403.60 230.80 1483.95 311.15 1470.55 297.75
GANECOS 2024/05/02 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1097.25 1182.00 811.15 -0.74% -3.96% -3.76% -4.28% -3.51% 0.69% 4.34% -1.59% 14.02% Range:10.3% BO: 1097.7 R: 1182.0 64 89 1089.10 -8.15 1053.85 -43.40 1056.00 -41.25 1050.25 -47.00 1058.70 -38.55 1104.85 7.60 1144.85 47.60 1079.80 -17.45 1251.05 153.80
GANECOS 2024/05/21 0.85 Weak Up Bullish, VWAP-Resist 1120.15 1182.00 811.15 -1.28% 0.91% 2.21% 3.62% 4.25% -3.60% 12.72% 18.57% 26.11% Range:7.8% BO: 1105.5 R: 1136.3 65 139 1105.80 -14.35 1130.35 10.20 1144.85 24.70 1160.70 40.55 1167.75 47.60 1079.80 -40.35 1262.60 142.45 1328.15 208.00 1412.60 292.45
GANECOS 2024/05/15 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.90 1182.00 811.15 2.79% 2.85% 4.21% 2.87% 5.16% 5.59% 7.74% 16.20% 30.31% Range:8.6% BO: 1097.7 R: 1108.75 57 -11 1104.85 29.95 1105.50 30.60 1120.15 45.25 1105.80 30.90 1130.35 55.45 1134.95 60.05 1158.10 83.20 1249.05 174.15 1400.65 325.75
GANECOS 2024/05/31 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.70 1205.95 811.15 2.54% -6.73% -2.63% 0.03% 1.30% 8.06% 17.73% 22.02% 34.15% Range:11.5% BO: 1170.1 R: 1205.95 64 Cup and Handle 72 1187.10 29.40 1079.80 -77.90 1127.25 -30.45 1158.10 0.40 1172.80 15.10 1251.05 93.35 1363.00 205.30 1412.60 254.90 1553.00 395.30
GANECOS 2024/06/10 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1231.60 1244.30 811.15 2.52% 1.74% 1.48% 1.58% 1.42% 15.54% 17.13% 23.19% 27.38% Range:16.0% BO: 1187.1 R: 1211.95 65 152 1262.60 31.00 1253.00 21.40 1249.85 18.25 1251.05 19.45 1249.05 17.45 1422.95 191.35 1442.60 211.00 1517.15 285.55 1568.80 337.20
GANECOS 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1044.40 1182.00 811.15 1.29% 2.91% 2.19% 3.55% 4.42% 0.90% -0.79% 8.23% 3.39% Range:13.0% BO: 1032.5 R: 1182.0 59 91 1057.90 13.50 1074.75 30.35 1067.25 22.85 1081.45 37.05 1090.55 46.15 1053.85 9.45 1036.20 -8.20 1130.35 85.95 1079.80 35.40
GANECOS 2024/04/18 0.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1032.50 1182.00 811.15 1.15% 2.46% 4.09% 3.37% 4.74% 5.48% 1.69% 7.10% 14.97% Range:12.0% BO: 1031.2 R: 1182.0 57 53 1044.40 11.90 1057.90 25.40 1074.75 42.25 1067.25 34.75 1081.45 48.95 1089.10 56.60 1049.90 17.40 1105.80 73.30 1187.10 154.60
GANECOS 2024/05/24 2.12 Strong Up Bullish, VWAP-Support 1144.85 1182.00 811.15 1.38% 2.00% 2.21% -0.86% 1.12% 2.44% 9.28% 23.23% 23.38% Range:9.6% BO: 1130.35 R: 1142.15 68 119 1160.70 15.85 1167.75 22.90 1170.10 25.25 1134.95 -9.90 1157.70 12.85 1172.80 27.95 1251.05 106.20 1410.85 266.00 1412.50 267.65
GANDHITUBE 2024/05/06 2.12 Strong Up Bullish, VWAP-Resist 843.55 935.00 658.40 -1.79% -2.85% -4.38% -2.83% -2.26% -0.50% -3.71% -9.50% -6.59% Range:15.0% BO: 861.7 R: 878.0 66 83 828.45 -15.10 819.55 -24.00 806.60 -36.95 819.65 -23.90 824.45 -19.10 839.30 -4.25 812.25 -31.30 763.40 -80.15 787.95 -55.60
GANDHITUBE 2024/04/25 1.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 806.70 935.00 658.40 6.82% 6.27% 4.92% 4.65% 3.22% 1.61% 6.12% -1.13% -3.42% Range:9.2% BO: 787.9 R: 794.0 66 187 861.70 55.00 857.30 50.60 846.40 39.70 844.20 37.50 832.70 26.00 819.65 12.95 856.05 49.35 797.55 -9.15 779.15 -27.55
GANDHITUBE 2024/05/16 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 853.25 935.00 658.40 0.33% -1.63% -2.21% 0.26% -4.76% -12.97% -9.63% -7.65% -3.44% Range:15.0% BO: 861.7 R: 895.0 65 53 856.05 2.80 839.30 -13.95 834.40 -18.85 855.45 2.20 812.60 -40.65 742.60 -110.65 771.05 -82.20 787.95 -65.30 823.90 -29.35
GANDHITUBE 2024/04/26 12.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.70 935.00 658.40 -0.51% -1.78% -2.03% -3.37% -2.11% -4.32% -2.60% -9.52% -9.17% Range:15.0% BO: 806.7 R: 820.0 75 Momentum Gainer 251 857.30 -4.40 846.40 -15.30 844.20 -17.50 832.70 -29.00 843.55 -18.15 824.45 -37.25 839.30 -22.40 779.65 -82.05 782.65 -79.05
GANDHITUBE 2024/05/23 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 855.45 935.00 658.40 -5.01% -5.27% -5.05% -6.77% -8.86% -10.76% -7.43% -7.34% -2.85% Range:11.7% BO: 861.7 R: 895.0 62 84 812.60 -42.85 810.40 -45.05 812.25 -43.20 797.55 -57.90 779.65 -75.80 763.40 -92.05 791.85 -63.60 792.65 -62.80 831.05 -24.40
GANDHAR 2024/06/14 2.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.34 344.05 182.45 1.78% 0.74% -0.15% 0.04% -2.30% 1.13% 0.79% -4.54% -0.46% Range:16.4% BO: 226.75 R: 237.0 55 165 218.15 3.81 215.93 1.59 214.01 -0.33 214.43 0.09 209.41 -4.93 216.77 2.43 216.03 1.69 204.61 -9.73 213.35 -0.99
GANDHAR 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.75 344.05 196.40 -0.22% 0.52% 0.79% 1.80% 1.53% -8.28% -13.94% -3.78% -6.04% Range:8.5% BO: 235.9 R: 239.0 50 -35 222.25 -0.50 223.90 1.15 224.50 1.75 226.75 4.00 226.15 3.40 204.30 -18.45 191.70 -31.05 214.34 -8.41 209.30 -13.45
GANDHAR 2024/05/21 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 226.75 344.05 196.40 -0.26% -8.95% -9.02% -8.34% -9.79% -16.36% -9.42% -5.43% -3.22% Range:8.5% BO: 235.9 R: 239.0 54 31 226.15 -0.60 206.45 -20.30 206.30 -20.45 207.85 -18.90 204.55 -22.20 189.65 -37.10 205.40 -21.35 214.43 -12.32 219.45 -7.30
GANDHAR 2024/06/18 1.17 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 218.15 344.05 182.45 -1.02% -1.90% -1.71% -4.01% -2.73% 1.79% -1.58% -6.27% -2.15% Range:16.4% BO: 226.75 R: 237.0 59 206 215.93 -2.22 214.01 -4.14 214.43 -3.72 209.41 -8.74 212.20 -5.95 222.06 3.91 214.70 -3.45 204.48 -13.67 213.45 -4.70
GANDHAR 2024/04/30 2.32 Weak Up Bullish, VWAP-Resist 235.90 344.05 196.40 -2.42% -3.65% -6.17% -8.31% -3.77% -5.79% -12.48% -15.41% -12.90% Range:15.2% BO: 232.5 R: 236.4 64 Cup and Handle 267 230.20 -5.70 227.30 -8.60 221.35 -14.55 216.30 -19.60 227.00 -8.90 222.25 -13.65 206.45 -29.45 199.55 -36.35 205.46 -30.44
GALLANTT 2024/04/18 5.09 Strong Up Bullish, VWAP-Support 238.75 241.15 78.75 4.98% 10.22% 15.73% 19.16% 20.96% 36.36% 17.59% 15.37% 15.96% Range:20.3% BO: 229.7 R: 0 74 238 250.65 11.90 263.15 24.40 276.30 37.55 284.50 45.75 288.80 50.05 325.55 86.80 280.75 42.00 275.45 36.70 276.85 38.10
GALLANTT 2024/05/02 1.10 Strong Up Bullish, VWAP-Support 310.60 310.60 78.75 4.81% -0.37% -4.56% -8.37% -12.94% -8.45% -12.88% -15.33% 1.74% Range:38.2% BO: 295.85 R: 299.0 89 104 325.55 14.95 309.45 -1.15 296.45 -14.15 284.60 -26.00 270.40 -40.20 284.35 -26.25 270.60 -40.00 263.00 -47.60 316.00 5.40
GALLANTT 2024/04/19 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.65 250.65 78.75 4.99% 10.23% 13.50% 15.22% 15.44% 23.46% 11.15% 8.22% 4.93% Range:24.1% BO: 238.75 R: 241.15 78 200 263.15 12.50 276.30 25.65 284.50 33.85 288.80 38.15 289.35 38.70 309.45 58.80 278.60 27.95 271.25 20.60 263.00 12.35
GALLANTT 2024/04/29 0.64 Strong Up Bullish 294.50 299.00 78.75 0.46% 5.47% 10.54% 5.08% 0.66% -1.54% -6.47% -9.85% 6.96% Range:35.4% BO: 289.35 R: 293.8 87 Cup and Handle 106 295.85 1.35 310.60 16.10 325.55 31.05 309.45 14.95 296.45 1.95 289.95 -4.55 275.45 -19.05 265.50 -29.00 315.00 20.50
GALLANTT 2024/05/03 1.99 Strong Up Bullish, VWAP-Support 325.55 326.10 78.75 -4.95% -8.94% -12.58% -16.94% -13.76% -13.09% -16.39% -19.43% 1.92% Range:39.3% BO: 310.6 R: 0 91 120 309.45 -16.10 296.45 -29.10 284.60 -40.95 270.40 -55.15 280.75 -44.80 282.95 -42.60 272.20 -53.35 262.30 -63.25 331.80 6.25
GALLANTT 2024/04/24 3.99 Strong Up Bullish, VWAP-Support 284.50 290.10 78.75 1.51% 1.70% 3.51% 3.99% 9.17% -4.96% -0.05% -6.75% -2.00% Range:33.1% BO: 276.3 R: 0 85 148 288.80 4.30 289.35 4.85 294.50 10.00 295.85 11.35 310.60 26.10 270.40 -14.10 284.35 -0.15 265.30 -19.20 278.80 -5.70
GALLANTT 2024/04/22 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.15 263.15 78.75 5.00% 8.11% 9.75% 9.96% 11.91% 12.65% 10.18% 2.83% -0.32% Range:27.7% BO: 250.65 R: 0 81 205 276.30 13.15 284.50 21.35 288.80 25.65 289.35 26.20 294.50 31.35 296.45 33.30 289.95 26.80 270.60 7.45 262.30 -0.85
GALLANTT 2024/06/12 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.00 326.10 78.75 0.49% 0.32% 5.33% 10.43% 11.81% 14.29% 13.57% 6.43% 2.68% Range:16.7% BO: 305.2 R: 0 70 Momentum Gainer 228 316.55 1.55 316.00 1.00 331.80 16.80 347.85 32.85 352.20 37.20 360.00 45.00 357.75 42.75 335.25 20.25 323.45 8.45
GALLANTT 2024/04/23 0.47 Strong Up Bullish 276.30 276.30 78.75 2.97% 4.52% 4.72% 6.59% 7.08% 3.00% 3.00% -1.48% -1.88% Range:31.1% BO: 263.15 R: 0 84 186 284.50 8.20 288.80 12.50 289.35 13.05 294.50 18.20 295.85 19.55 284.60 8.30 284.60 8.30 272.20 -4.10 271.10 -5.20
GALLANTT 2024/06/18 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.80 331.80 78.75 4.84% 6.15% 8.91% 7.79% 9.19% 14.51% -0.17% -7.22% -6.10% Range:20.9% BO: 316.55 R: 320.45 75 Cup and Handle 135 347.85 16.05 352.20 20.40 361.35 29.55 357.65 25.85 362.30 30.50 379.95 48.15 331.25 -0.55 307.85 -23.95 311.55 -20.25
GALLANTT 2024/05/14 0.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 289.95 326.10 78.75 -1.85% -1.93% -2.41% -3.00% -5.00% -8.24% -9.54% 8.98% 24.16% Range:36.8% BO: 325.55 R: 326.1 61 -29 284.60 -5.35 284.35 -5.60 282.95 -7.00 281.25 -8.70 275.45 -14.50 266.05 -23.90 262.30 -27.65 316.00 26.05 360.00 70.05
GALLANTT 2024/04/25 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.80 290.10 78.75 0.19% 1.97% 2.44% 7.55% 12.73% -2.79% -2.03% -7.88% 0.66% Range:34.1% BO: 284.5 R: 290.1 86 126 289.35 0.55 294.50 5.70 295.85 7.05 310.60 21.80 325.55 36.75 280.75 -8.05 282.95 -5.85 266.05 -22.75 290.70 1.90
GALAXYSURF 2024/06/11 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2682.95 2974.00 2247.00 -0.60% -0.91% -0.48% -1.96% -1.06% 2.84% 3.33% 10.43% 6.74% Range:9.3% BO: 2639.5 R: 2710.05 65 183 2666.90 -16.05 2658.65 -24.30 2669.95 -13.00 2630.30 -52.65 2654.50 -28.45 2759.10 76.15 2772.30 89.35 2962.85 279.90 2863.65 180.70
GALAXYSURF 2024/05/17 0.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2613.45 2974.00 2247.00 -2.09% -3.00% -3.76% -4.62% -5.48% -5.35% 1.00% 3.48% 6.34% Range:6.3% BO: 2618.15 R: 2652.0 59 123 2558.70 -54.75 2534.95 -78.50 2515.30 -98.15 2492.80 -120.65 2470.20 -143.25 2473.70 -139.75 2639.50 26.05 2704.35 90.90 2779.10 165.65
GALAXYSURF 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2618.15 2974.00 2247.00 -0.80% -0.59% -1.88% -1.21% -1.69% -6.27% -3.19% -5.02% -1.81% Range:13.7% BO: 2609.8 R: 2640.5 65 Cup and Handle 92 2597.30 -20.85 2602.80 -15.35 2569.05 -49.10 2586.35 -31.80 2573.85 -44.30 2454.05 -164.10 2534.70 -83.45 2486.60 -131.55 2570.70 -47.45
GAIL 2024/06/06 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.90 233.20 116.15 2.31% 0.13% 2.39% 4.34% 5.74% 3.30% 5.60% 10.20% 7.20% Range:17.5% BO: 230.8 R: 233.2 53 46 212.70 4.80 208.18 0.28 212.86 4.96 216.92 9.02 219.83 11.93 214.76 6.86 219.55 11.65 229.11 21.21 222.87 14.97
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/06/07 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.70 233.20 116.15 -2.13% 0.08% 1.98% 3.35% 4.29% -0.02% 4.63% 7.77% 3.33% Range:17.5% BO: 230.8 R: 233.2 55 Cup and Handle 108 208.18 -4.52 212.86 0.16 216.92 4.22 219.83 7.13 221.83 9.13 212.65 -0.05 222.55 9.85 229.23 16.53 219.79 7.09
GAIL 2024/06/13 0.64 Weak Up Bullish, VWAP-Support 219.83 233.20 116.15 0.91% 1.11% -1.61% -0.56% -2.31% -0.13% 1.42% 6.18% 5.48% Range:17.5% BO: 230.8 R: 233.2 58 100 221.83 2.00 222.26 2.43 216.28 -3.55 218.60 -1.23 214.76 -5.07 219.55 -0.28 222.96 3.13 233.41 13.58 231.87 12.04
GAIL 2024/04/24 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.40 213.65 116.15 0.29% 0.31% 1.04% 0.82% -1.13% -6.80% -5.76% -3.33% 2.56% Range:16.1% BO: 205.85 R: 213.65 67 72 208.00 0.60 208.05 0.65 209.55 2.15 209.10 1.70 205.05 -2.35 193.30 -14.10 195.45 -11.95 200.50 -6.90 212.70 5.30
GAIL 2024/05/31 2.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.30 213.65 116.15 12.97% -6.85% -4.48% 1.76% 4.11% 8.58% 4.09% 7.75% 16.08% Range:7.9% BO: 209.1 R: 212.25 55 70 230.80 26.50 190.30 -14.00 195.15 -9.15 207.90 3.60 212.70 8.40 221.83 17.53 212.65 8.35 220.14 15.84 237.16 32.86
GAIL 2024/06/12 0.93 Weak Up Bullish, VWAP-Resist 216.92 233.20 116.15 1.34% 2.26% 2.46% -0.30% 0.77% 0.47% 1.03% 9.33% 6.32% Range:17.5% BO: 230.8 R: 233.2 57 114 219.83 2.91 221.83 4.91 222.26 5.34 216.28 -0.64 218.60 1.68 217.95 1.03 219.16 2.24 237.16 20.24 230.64 13.72
GAIL 2024/06/11 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 212.86 233.20 116.15 1.91% 3.27% 4.21% 4.42% 1.61% 0.27% 3.42% 7.45% 7.30% Range:17.5% BO: 230.8 R: 233.2 55 72 216.92 4.06 219.83 6.97 221.83 8.97 222.26 9.40 216.28 3.42 213.43 0.57 220.14 7.28 228.71 15.85 228.40 15.54
GAEL 2024/04/26 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.45 210.60 152.77 -1.40% -1.60% -2.45% -4.81% -6.77% -12.28% -11.11% -16.94% -10.79% Range:13.8% BO: 180.45 R: 187.1 50 29 169.05 -2.40 168.70 -2.75 167.25 -4.20 163.20 -8.25 159.85 -11.60 150.40 -21.05 152.40 -19.05 142.40 -29.05 152.95 -18.50
GAEL 2024/06/07 5.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.70 210.60 125.00 0.44% 0.16% -1.73% -1.51% -2.85% -8.08% -10.58% -11.39% -12.25% Range:13.9% BO: 157.2 R: 159.85 52 Momentum Gainer 55 153.37 0.67 152.95 0.25 150.06 -2.64 150.39 -2.31 148.35 -4.35 140.36 -12.34 136.55 -16.15 135.30 -17.40 133.99 -18.71
GABRIEL 2024/05/23 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 385.80 443.95 271.55 0.79% -0.95% -2.81% -4.07% -5.97% -1.92% 6.35% 23.48% 28.90% Range:12.1% BO: 392.7 R: 401.0 61 3 Outside Up 161 388.85 3.05 382.15 -3.65 374.95 -10.85 370.10 -15.70 362.75 -23.05 378.40 -7.40 410.30 24.50 476.40 90.60 497.30 111.50
GABRIEL 2024/06/05 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.50 443.95 271.55 0.77% 2.01% 1.88% 10.80% 10.69% 12.32% 26.94% 32.72% 24.82% Range:8.1% BO: 388.85 R: 400.8 54 -26 378.40 2.90 383.05 7.55 382.55 7.05 416.05 40.55 415.65 40.15 421.75 46.25 476.65 101.15 498.35 122.85 468.70 93.20
GABRIEL 2024/04/23 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 351.80 443.95 271.55 0.00% 0.30% -0.54% 7.75% 11.63% 4.65% 6.58% 8.63% 7.56% Range:11.9% BO: 368.05 R: 373.5 51 -47 351.80 0.00 352.85 1.05 349.90 -1.90 379.05 27.25 392.70 40.90 368.15 16.35 374.95 23.15 382.15 30.35 378.40 26.60
GABRIEL 2024/05/21 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 373.75 443.95 271.55 1.47% 3.22% 4.04% 2.25% 0.32% -2.78% 11.32% 12.84% 29.08% Range:12.4% BO: 392.7 R: 401.0 55 2 379.25 5.50 385.80 12.05 388.85 15.10 382.15 8.40 374.95 1.20 363.35 -10.40 416.05 42.30 421.75 48.00 482.45 108.70
GABRIEL 2024/06/11 4.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.05 443.95 271.55 -0.10% -1.38% -0.44% 2.34% 1.68% 16.49% 15.96% 18.11% 17.92% Range:14.1% BO: 388.85 R: 400.8 71 Cup and Handle 171 415.65 -0.40 410.30 -5.75 414.20 -1.85 425.80 9.75 423.05 7.00 484.65 68.60 482.45 66.40 491.40 75.35 490.60 74.55
GABRIEL 2024/04/29 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.05 443.95 271.55 3.60% 1.95% 0.83% -1.03% -4.05% -1.61% 0.05% -5.75% 9.66% Range:11.9% BO: 368.05 R: 373.5 64 146 392.70 13.65 386.45 7.40 382.20 3.15 375.15 -3.90 363.70 -15.35 372.95 -6.10 379.25 0.20 357.25 -21.80 415.65 36.60
GABRIEL 2024/05/14 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 443.95 271.55 0.54% -0.83% -1.09% 0.21% 1.69% -0.76% 0.68% 11.06% 27.81% Range:12.5% BO: 392.7 R: 401.0 55 Bullish Engulfing 0 374.95 2.00 369.85 -3.10 368.90 -4.05 373.75 0.80 379.25 6.30 370.10 -2.85 375.50 2.55 414.20 41.25 476.65 103.70
GABRIEL 2024/06/18 4.12 Strong Up Bullish, VWAP-Resist 425.80 443.95 271.55 -0.65% -0.95% -0.95% 2.30% 11.88% 11.68% 17.65% 10.08% 17.04% Range:16.1% BO: 416.05 R: 421.0 72 133 423.05 -2.75 421.75 -4.05 421.75 -4.05 435.60 9.80 476.40 50.60 475.55 49.75 500.95 75.15 468.70 42.90 498.35 72.55
GABRIEL 2024/04/30 7.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.70 443.95 271.55 -1.59% -2.67% -4.47% -7.38% -6.25% -4.52% -1.76% -8.82% 4.48% Range:15.0% BO: 379.05 R: 384.0 69 Cup and Handle 244 386.45 -6.25 382.20 -10.50 375.15 -17.55 363.70 -29.00 368.15 -24.55 374.95 -17.75 385.80 -6.90 358.05 -34.65 410.30 17.60
GABRIEL 2024/06/14 0.66 Weak Up Bullish, VWAP-Resist 414.20 443.95 271.55 2.80% 2.14% 1.82% 1.82% 5.17% 16.07% 20.32% 18.16% 22.36% Range:14.1% BO: 416.05 R: 421.0 68 123 425.80 11.60 423.05 8.85 421.75 7.55 421.75 7.55 435.60 21.40 480.75 66.55 498.35 84.15 489.40 75.20 506.80 92.60
GABRIEL 2024/06/07 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 383.05 443.95 271.55 -0.13% 8.62% 8.51% 7.11% 8.13% 13.72% 25.51% 28.68% 23.81% Range:8.1% BO: 388.85 R: 400.8 58 66 382.55 -0.50 416.05 33.00 415.65 32.60 410.30 27.25 414.20 31.15 435.60 52.55 480.75 97.70 492.90 109.85 474.25 91.20
FUSION 2024/04/25 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 512.40 674.85 440.40 -0.73% 0.15% 1.03% 4.43% 4.61% -7.68% -6.94% -10.88% -9.24% Range:9.7% BO: 500.55 R: 511.0 60 138 508.65 -3.75 513.15 0.75 517.70 5.30 535.10 22.70 536.00 23.60 473.05 -39.35 476.85 -35.55 456.65 -55.75 465.05 -47.35
FUSION 2024/05/02 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.10 674.85 440.40 0.17% -2.71% -8.82% -9.38% -12.15% -10.91% -13.99% -19.06% -7.33% Range:13.4% BO: 517.7 R: 541.85 67 Cup and Handle 138 536.00 0.90 520.60 -14.50 487.90 -47.20 484.90 -50.20 470.10 -65.00 476.70 -58.40 460.25 -74.85 433.10 -102.00 495.90 -39.20
FUSION 2024/06/12 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 481.75 674.85 416.20 3.67% 2.94% 0.54% -3.43% -1.54% -6.15% -4.35% -8.38% -9.07% Range:10.1% BO: 487.0 R: 0 56 169 499.45 17.70 495.90 14.15 484.35 2.60 465.25 -16.50 474.35 -7.40 452.10 -29.65 460.80 -20.95 441.40 -40.35 438.05 -43.70
FUSION 2024/06/11 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 473.35 674.85 416.20 1.77% 5.51% 4.76% 2.32% -1.71% -4.14% -2.65% -5.13% -7.38% Range:9.2% BO: 487.0 R: 0 53 114 481.75 8.40 499.45 26.10 495.90 22.55 484.35 11.00 465.25 -8.10 453.75 -19.60 460.80 -12.55 449.05 -24.30 438.40 -34.95
FUSION 2024/06/13 2.97 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 499.45 674.85 416.20 -0.71% -3.02% -6.85% -5.03% -5.60% -10.15% -9.88% -11.37% -12.88% Range:13.3% BO: 481.75 R: 487.0 63 212 495.90 -3.55 484.35 -15.10 465.25 -34.20 474.35 -25.10 471.50 -27.95 448.75 -50.70 450.10 -49.35 442.65 -56.80 435.10 -64.35
FSL 2024/06/13 3.12 Sideways Bullish, VWAP-Resist 204.27 228.90 148.30 -0.42% -2.08% -2.80% -1.19% 0.78% 2.79% 15.39% 24.35% 30.80% Range:11.0% BO: 204.6 R: 0 59 150 203.41 -0.86 200.03 -4.24 198.55 -5.72 201.84 -2.43 205.87 1.60 209.96 5.69 235.71 31.44 254.01 49.74 267.19 62.92
FSL 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/06/12 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 199.68 228.90 148.30 2.30% 1.87% 0.18% -0.57% 1.08% 5.75% 16.49% 26.69% 28.34% Range:8.9% BO: 204.6 R: 0 55 101 204.27 4.59 203.41 3.73 200.03 0.35 198.55 -1.13 201.84 2.16 211.16 11.48 232.61 32.93 252.98 53.30 256.27 56.59
FOSECOIND 2024/04/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3714.25 4150.00 2852.05 -5.81% -6.74% -8.61% -8.90% -8.10% -4.26% 1.85% 0.63% 5.18% Range:21.6% BO: 3617.75 R: 3646.65 71 148 3498.55 -215.70 3464.00 -250.25 3394.45 -319.80 3383.75 -330.50 3413.45 -300.80 3556.05 -158.20 3782.95 68.70 3737.50 23.25 3906.65 192.40
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/05/08 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 470.50 313.80 -2.30% -4.57% -3.55% -3.85% -4.12% 1.34% -1.20% -0.38% 5.60% Range:8.1% BO: 461.4 R: 470.5 65 Bullish Engulfing 129 452.10 -10.65 441.60 -21.15 446.30 -16.45 444.95 -17.80 443.70 -19.05 468.95 6.20 457.20 -5.55 461.00 -1.75 488.65 25.90
FORTIS 2024/06/07 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.80 489.00 313.80 -1.03% 0.76% 0.49% 3.69% 7.83% 4.12% 1.23% 0.92% 4.59% Range:7.5% BO: 475.1 R: 489.0 56 9 461.00 -4.80 469.35 3.55 468.10 2.30 483.00 17.20 502.25 36.45 485.00 19.20 471.55 5.75 470.10 4.30 487.20 21.40
FORTIS 2024/05/22 3.96 Weak Up Bullish, VWAP-Resist 469.70 479.45 313.80 -0.16% -1.64% -3.14% -1.11% -1.44% -5.63% -0.34% 3.26% 0.20% Range:8.4% BO: 462.75 R: 470.5 65 Momentum Gainer 174 468.95 -0.75 462.00 -7.70 454.95 -14.75 464.50 -5.20 462.95 -6.75 443.25 -26.45 468.10 -1.60 485.00 15.30 470.65 0.95
FORTIS 2024/04/24 0.69 Weak Up Bullish, VWAP-Resist 450.00 469.70 313.80 -1.14% -1.43% -1.54% -2.54% -2.16% 0.47% -0.26% 3.22% 3.51% Range:11.1% BO: 445.55 R: 457.3 64 179 444.85 -5.15 443.55 -6.45 443.05 -6.95 438.55 -11.45 440.30 -9.70 452.10 2.10 448.85 -1.15 464.50 14.50 465.80 15.80
FORTIS 2024/05/28 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.50 479.45 313.80 -0.33% -1.57% 2.28% -1.11% -5.41% 1.04% 5.39% 2.34% 1.21% Range:6.6% BO: 469.7 R: 479.45 59 42 462.95 -1.55 457.20 -7.30 475.10 10.60 459.35 -5.15 439.35 -25.15 469.35 4.85 489.55 25.05 475.35 10.85 470.10 5.60
FORTIS 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 469.70 313.80 0.95% 1.96% 0.79% 0.50% 0.39% 2.75% 0.82% 4.68% 0.43% Range:9.4% BO: 441.1 R: 449.9 60 92 445.55 4.20 450.00 8.65 444.85 3.50 443.55 2.20 443.05 1.70 453.50 12.15 444.95 3.60 462.00 20.65 443.25 1.90
FORTIS 2024/06/13 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.00 489.00 313.80 3.99% 2.17% 1.36% 0.98% 1.17% -1.58% -4.42% 1.22% 2.82% Range:9.0% BO: 475.1 R: 489.0 62 151 502.25 19.25 493.50 10.50 489.55 6.55 487.75 4.75 488.65 5.65 475.35 -7.65 461.65 -21.35 488.90 5.90 496.60 13.60
FORTIS 2024/05/16 1.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.85 470.50 313.80 0.38% 2.94% 4.65% 4.48% 2.93% 5.85% 3.78% 9.07% 5.06% Range:7.0% BO: 462.75 R: 470.5 54 -21 450.55 1.70 462.05 13.20 469.70 20.85 468.95 20.10 462.00 13.15 475.10 26.25 465.80 16.95 489.55 40.70 471.55 22.70
FORTIS 2024/05/06 1.72 Weak Up Bullish, VWAP-Resist 461.40 470.50 313.80 -1.71% 0.29% -2.02% -4.29% -3.27% 0.14% 0.67% -3.27% 6.10% Range:8.2% BO: 451.95 R: 457.3 67 215 453.50 -7.90 462.75 1.35 452.10 -9.30 441.60 -19.80 446.30 -15.10 462.05 0.65 464.50 3.10 446.30 -15.10 489.55 28.15
FORTIS 2024/06/11 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.35 489.00 313.80 -0.27% 2.91% 7.01% 5.15% 4.30% 2.55% 0.23% 2.35% 7.25% Range:7.5% BO: 475.1 R: 489.0 57 72 468.10 -1.25 483.00 13.65 502.25 32.90 493.50 24.15 489.55 20.20 481.30 11.95 470.45 1.10 480.40 11.05 503.40 34.05
FORTIS 2024/04/23 1.03 Weak Up Bullish, VWAP-Resist 445.55 469.70 313.80 1.00% -0.16% -0.45% -0.56% -1.57% 3.86% -0.42% 2.11% 0.17% Range:10.2% BO: 441.35 R: 449.9 62 192 450.00 4.45 444.85 -0.70 443.55 -2.00 443.05 -2.50 438.55 -7.00 462.75 17.20 443.70 -1.85 454.95 9.40 446.30 0.75
FORTIS 2024/05/31 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 475.10 484.90 313.80 -3.32% -7.52% -6.70% -6.06% -1.96% 5.71% 2.08% -0.98% 2.32% Range:7.7% BO: 469.7 R: 479.45 62 100 459.35 -15.75 439.35 -35.75 443.25 -31.85 446.30 -28.80 465.80 -9.30 502.25 27.15 485.00 9.90 470.45 -4.65 486.10 11.00
FORTIS 2024/06/14 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.25 509.60 313.80 -1.74% -2.53% -2.89% -2.71% -3.43% -6.11% -9.22% -2.80% -0.01% Range:12.5% BO: 483.0 R: 489.0 67 Cup and Handle 212 493.50 -8.75 489.55 -12.70 487.75 -14.50 488.65 -13.60 485.00 -17.25 471.55 -30.70 455.95 -46.30 488.20 -14.05 502.20 -0.05
FORTIS 2024/05/21 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.05 470.50 313.80 1.66% 1.49% -0.01% -1.54% 0.53% -4.91% 1.58% 5.76% 1.82% Range:7.0% BO: 462.75 R: 470.5 62 103 469.70 7.65 468.95 6.90 462.00 -0.05 454.95 -7.10 464.50 2.45 439.35 -22.70 469.35 7.30 488.65 26.60 470.45 8.40
FORCEMOT 2024/04/19 4.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9313.85 9488.00 3352.35 5.78% 5.06% 6.82% 5.97% 3.23% 4.87% -5.56% -7.99% -12.68% Range:29.8% BO: 8866.5 R: 9261.8 73 Bullish Engulfing 95 9852.45 538.60 9785.50 471.65 9949.30 635.45 9869.85 556.00 9614.55 300.70 9767.15 453.30 8795.60 -518.25 8570.10 -743.75 8132.75 -1181.10
FORCEMOT 2024/06/14 0.79 Strong Up Bullish, 50MA-Support, VWAP-Resist 9142.30 10277.85 3352.35 -0.69% -2.09% -1.93% -2.79% 2.21% -2.48% -8.59% -9.50% 3.77% Range:11.3% BO: 9156.6 R: 9369.0 58 120 9078.95 -63.35 8951.00 -191.30 8966.00 -176.30 8887.65 -254.65 9344.50 202.20 8915.70 -226.60 8357.05 -785.25 8273.70 -868.60 9486.85 344.55
FORCEMOT 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9949.30 10139.05 3352.35 -0.80% -3.36% -4.34% -4.29% -4.40% -8.59% -9.67% -18.36% -14.02% Range:31.0% BO: 9852.45 R: 10139.05 76 143 9869.85 -79.45 9614.55 -334.75 9517.15 -432.15 9522.05 -427.25 9511.95 -437.35 9095.00 -854.30 8986.85 -962.45 8123.05 -1826.25 8554.40 -1394.90
FORCEMOT 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9533.55 10277.85 3352.35 -4.60% -4.69% -7.74% -3.75% -3.95% -10.11% -11.00% -10.82% -6.78% Range:21.5% BO: 9949.3 R: 10277.85 62 -19 9095.00 -438.55 9086.05 -447.50 8795.60 -737.95 9175.80 -357.75 9156.60 -376.95 8570.10 -963.45 8484.80 -1048.75 8502.45 -1031.10 8887.65 -645.90
FORCEMOT 2024/05/06 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9767.15 10277.85 3352.35 -5.79% -2.39% -6.88% -6.97% -9.95% -10.95% -16.83% -13.63% -8.36% Range:24.1% BO: 9949.3 R: 10277.85 70 47 9201.70 -565.45 9533.55 -233.60 9095.00 -672.15 9086.05 -681.10 8795.60 -971.55 8698.05 -1069.10 8123.05 -1644.10 8435.40 -1331.75 8951.00 -816.15
FORCEMOT 2024/06/11 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9018.75 10277.85 3352.35 0.40% 0.08% 1.37% 0.67% -0.75% 0.61% -1.03% -7.41% -8.90% Range:11.5% BO: 9175.8 R: 9369.0 56 137 9054.90 36.15 9025.65 6.90 9142.30 123.55 9078.95 60.20 8951.00 -67.75 9073.45 54.70 8925.45 -93.30 8350.45 -668.30 8216.30 -802.45
FORCEMOT 2024/04/22 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9852.45 10139.05 3352.35 -0.68% 0.98% 0.18% -2.41% -3.40% -6.60% -6.87% -13.65% -14.85% Range:30.3% BO: 9313.85 R: 9488.0 77 3 Outside Up 184 9785.50 -66.95 9949.30 96.85 9869.85 17.40 9614.55 -237.90 9517.15 -335.30 9201.70 -650.75 9175.80 -676.65 8508.05 -1344.40 8389.70 -1462.75
FOODSIN 2024/04/19 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 170.90 215.20 126.30 -1.49% 0.64% 1.81% -1.96% -4.56% -10.65% -15.56% -13.96% -19.10% Range:25.2% BO: 165.9 R: 173.4 71 113 168.35 -2.55 172.00 1.10 174.00 3.10 167.55 -3.35 163.10 -7.80 152.70 -18.20 144.30 -26.60 147.05 -23.85 138.25 -32.65
FOODSIN 2024/04/23 1.05 Strong Up Bullish, VWAP-Resist 172.00 215.20 126.30 1.16% -2.59% -5.17% -6.13% -8.58% -13.37% -10.96% -16.57% -16.02% Range:25.6% BO: 170.9 R: 174.75 70 102 174.00 2.00 167.55 -4.45 163.10 -8.90 161.45 -10.55 157.25 -14.75 149.00 -23.00 153.15 -18.85 143.50 -28.50 144.45 -27.55
FOODSIN 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 174.00 215.20 126.30 -3.71% -6.26% -7.21% -9.63% -11.21% -17.24% -13.39% -18.42% -15.34% Range:26.5% BO: 172.0 R: 176.75 71 Cup and Handle 102 167.55 -6.45 163.10 -10.90 161.45 -12.55 157.25 -16.75 154.50 -19.50 144.00 -30.00 150.70 -23.30 141.95 -32.05 147.30 -26.70
FOODSIN 2024/06/07 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 147.30 215.20 126.30 1.61% 2.46% 2.41% 1.83% 1.65% 2.80% 1.89% 2.23% 0.10% Range:9.7% BO: 153.15 R: 157.7 50 77 149.67 2.37 150.92 3.62 150.85 3.55 150.00 2.70 149.73 2.43 151.43 4.13 150.08 2.78 150.59 3.29 147.45 0.15
FOODSIN 2024/06/10 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 149.67 215.20 126.30 0.84% 0.79% 0.22% 0.04% -0.27% -0.11% 0.06% -0.47% -0.39% Range:9.7% BO: 153.15 R: 157.7 53 135 150.92 1.25 150.85 1.18 150.00 0.33 149.73 0.06 149.27 -0.40 149.51 -0.16 149.76 0.09 148.97 -0.70 149.09 -0.58
FOCUS 2024/05/27 2.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 161.90 217.80 139.15 -0.46% -2.10% -2.53% -5.31% -5.10% -0.53% -5.44% -6.63% -12.40% Range:12.4% BO: 175.9 R: 0 52 126 161.15 -0.75 158.50 -3.40 157.80 -4.10 153.30 -8.60 153.65 -8.25 161.05 -0.85 153.09 -8.81 151.16 -10.74 141.82 -20.08
FOCUS 2024/04/18 4.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.60 217.80 139.15 -2.74% -2.49% -3.78% -3.86% -4.90% -6.02% -15.03% -10.95% -13.97% Range:20.5% BO: 172.15 R: 176.0 61 121 173.70 -4.90 174.15 -4.45 171.85 -6.75 171.70 -6.90 169.85 -8.75 167.85 -10.75 151.75 -26.85 159.05 -19.55 153.65 -24.95
FMGOETZE 2024/06/11 1.93 Strong Up Bullish, VWAP-Resist 419.35 429.00 313.05 -0.61% 0.11% 3.91% 3.76% 5.89% 6.14% 3.24% 3.57% 2.55% Range:13.1% BO: 407.95 R: 420.5 66 196 416.80 -2.55 419.80 0.45 435.75 16.40 435.10 15.75 444.05 24.70 445.10 25.75 432.95 13.60 434.30 14.95 430.05 10.70
FMGOETZE 2024/05/21 5.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 402.15 415.50 313.05 0.40% -0.68% -1.37% -4.69% -7.31% -6.60% 4.28% 8.72% 7.66% Range:12.0% BO: 387.65 R: 390.0 70 Momentum Gainer 345 403.75 1.60 399.40 -2.75 396.65 -5.50 383.30 -18.85 372.75 -29.40 375.60 -26.55 419.35 17.20 437.20 35.05 432.95 30.80
FMGOETZE 2024/05/17 3.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.85 398.55 313.05 6.71% 7.14% 5.98% 5.25% 1.71% 5.21% 8.25% 17.59% 16.80% Range:8.7% BO: 387.65 R: 390.0 59 175 402.15 25.30 403.75 26.90 399.40 22.55 396.65 19.80 383.30 6.45 396.50 19.65 407.95 31.10 443.15 66.30 440.15 63.30
FMGOETZE 2024/06/10 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 407.95 420.50 313.05 2.79% 2.17% 2.90% 6.81% 6.66% 9.16% 7.89% 6.20% 2.38% Range:13.3% BO: 403.75 R: 415.5 62 136 419.35 11.40 416.80 8.85 419.80 11.85 435.75 27.80 435.10 27.15 445.30 37.35 440.15 32.20 433.25 25.30 417.65 9.70
FMGOETZE 2024/06/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 396.50 415.50 313.05 -5.27% -3.28% -1.46% -0.88% 2.89% 9.74% 12.31% 9.24% 7.48% Range:12.4% BO: 403.75 R: 415.5 60 59 375.60 -20.90 383.50 -13.00 390.70 -5.80 393.00 -3.50 407.95 11.45 435.10 38.60 445.30 48.80 433.15 36.65 426.15 29.65
FMGOETZE 2024/04/24 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.65 398.55 313.05 -3.77% -2.86% -4.31% -5.80% -6.20% -8.75% -3.77% -3.84% 1.38% Range:18.7% BO: 374.9 R: 383.5 68 152 373.05 -14.60 376.55 -11.10 370.95 -16.70 365.15 -22.50 363.60 -24.05 353.75 -33.90 373.05 -14.60 372.75 -14.90 393.00 5.35
FMGOETZE 2024/06/14 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 444.00 313.05 -0.15% 1.90% 1.70% 0.33% 3.64% 2.29% -0.60% -2.26% -1.07% Range:16.1% BO: 419.8 R: 429.0 70 Cup and Handle 146 435.10 -0.65 444.05 8.30 443.15 7.40 437.20 1.45 451.60 15.85 445.75 10.00 433.15 -2.60 425.90 -9.85 431.10 -4.65
FMGOETZE 2024/06/05 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 383.50 415.50 313.05 1.88% 2.48% 6.38% 9.35% 8.68% 15.55% 13.46% 12.95% 8.59% Range:12.4% BO: 403.75 R: 415.5 52 -56 390.70 7.20 393.00 9.50 407.95 24.45 419.35 35.85 416.80 33.30 443.15 59.65 435.10 51.60 433.15 49.65 416.45 32.95
FMGOETZE 2024/06/06 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.70 415.50 313.05 0.59% 4.42% 7.33% 6.68% 7.45% 11.90% 13.05% 10.71% 6.94% Range:12.4% BO: 403.75 R: 415.5 55 0 393.00 2.30 407.95 17.25 419.35 28.65 416.80 26.10 419.80 29.10 437.20 46.50 441.70 51.00 432.55 41.85 417.80 27.10
FMGOETZE 2024/04/18 2.31 Weak Up Bullish, VWAP-Resist 374.90 398.55 313.05 -0.05% -0.25% -1.01% 3.40% -0.49% -2.91% -2.76% 7.70% 5.76% Range:15.9% BO: 369.65 R: 374.0 64 3 Outside Up 128 374.70 -0.20 373.95 -0.95 371.10 -3.80 387.65 12.75 373.05 -1.85 364.00 -10.90 364.55 -10.35 403.75 28.85 396.50 21.60
FLUOROCHEM 2024/06/11 1.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3187.90 3920.00 2476.00 1.10% 3.23% 2.48% 0.26% 2.26% 4.15% 1.21% 2.10% -0.94% Range:15.3% BO: 3283.65 R: 3295.0 51 66 3222.85 34.95 3290.75 102.85 3266.85 78.95 3196.15 8.25 3259.80 71.90 3320.10 132.20 3226.35 38.45 3254.75 66.85 3157.85 -30.05
FLUOROCHEM 2024/04/18 3.70 Strong Up Bullish, VWAP-Resist 3598.60 3920.00 2537.00 -0.01% 3.10% 3.38% 2.00% 1.64% -0.50% -8.75% -12.22% -14.42% Range:15.4% BO: 3582.95 R: 3600.0 64 Cup and Handle 130 3598.15 -0.45 3710.20 111.60 3720.10 121.50 3670.75 72.15 3657.45 58.85 3580.65 -17.95 3283.65 -314.95 3158.90 -439.70 3079.75 -518.85
FLUOROCHEM 2024/05/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3638.10 3920.00 2537.00 -3.56% -9.11% -12.12% -9.74% -11.43% -12.49% -14.16% -20.10% -10.40% Range:14.6% BO: 3720.1 R: 3774.0 59 -30 3508.55 -129.55 3306.70 -331.40 3197.25 -440.85 3283.65 -354.45 3222.10 -416.00 3183.70 -454.40 3123.05 -515.05 2906.90 -731.20 3259.80 -378.30
FLUOROCHEM 2024/06/12 4.47 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3222.85 3920.00 2476.00 2.11% 1.37% -0.83% 1.15% 5.34% 0.02% 0.68% 2.04% 0.98% Range:14.5% BO: 3254.2 R: 3289.8 53 115 3290.75 67.90 3266.85 44.00 3196.15 -26.70 3259.80 36.95 3394.90 172.05 3223.50 0.65 3244.65 21.80 3288.60 65.75 3254.45 31.60
FLUOROCHEM 2024/04/22 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3710.20 3920.00 2537.00 0.27% -1.06% -1.42% -1.11% -1.44% -5.44% -12.29% -12.97% -21.03% Range:17.9% BO: 3598.6 R: 3682.8 68 121 3720.10 9.90 3670.75 -39.45 3657.45 -52.75 3668.90 -41.30 3656.95 -53.25 3508.55 -201.65 3254.20 -456.00 3228.95 -481.25 2930.05 -780.15
FLUOROCHEM 2024/06/13 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3290.75 3920.00 2476.00 -0.73% -2.87% -0.94% 3.16% 2.64% -2.99% -0.77% 1.27% -0.17% Range:15.4% BO: 3254.2 R: 3368.0 56 126 3266.85 -23.90 3196.15 -94.60 3259.80 -30.95 3394.90 104.15 3377.60 86.85 3192.35 -98.40 3265.35 -25.40 3332.65 41.90 3285.20 -5.55
FLAIR 2024/04/25 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.55 514.40 246.10 -0.73% -0.75% -2.12% 1.03% -0.91% -7.52% -4.21% -2.25% -5.30% Range:20.5% BO: 315.55 R: 317.0 61 59 304.30 -2.25 304.25 -2.30 300.05 -6.50 309.70 3.15 303.75 -2.80 283.50 -23.05 293.65 -12.90 299.65 -6.90 290.30 -16.25
FLAIR 2024/04/18 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 315.55 514.40 246.10 -1.19% -3.25% -4.36% -4.67% -2.85% -3.74% -10.16% -4.83% -8.07% Range:20.5% BO: 301.55 R: 303.8 70 126 311.80 -3.75 305.30 -10.25 301.80 -13.75 300.80 -14.75 306.55 -9.00 303.75 -11.80 283.50 -32.05 300.30 -15.25 290.10 -25.45
FLAIR 2024/05/22 0.96 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.30 514.40 246.10 0.07% -1.50% -0.02% 2.36% -0.22% -4.68% -1.17% -0.02% 6.08% Range:9.3% BO: 311.8 R: 316.0 58 58 300.50 0.20 295.80 -4.50 300.25 -0.05 307.40 7.10 299.65 -0.65 286.25 -14.05 296.80 -3.50 300.25 -0.05 318.55 18.25
FLAIR 2024/05/28 2.84 Sideways Bullish, 20EMA-Support, VWAP-Support 307.40 514.40 246.10 -2.52% -5.04% -7.14% -5.63% -7.14% -4.41% -3.77% -2.34% 1.77% Range:8.7% BO: 309.7 R: 312.95 62 125 299.65 -7.75 291.90 -15.50 285.45 -21.95 290.10 -17.30 285.45 -21.95 293.85 -13.55 295.80 -11.60 300.20 -7.20 312.85 5.45
FLAIR 2024/05/27 1.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 300.25 514.40 246.10 2.38% -0.20% -2.78% -4.93% -3.38% -3.31% -3.31% -0.03% 7.09% Range:8.7% BO: 309.7 R: 312.95 57 111 307.40 7.15 299.65 -0.60 291.90 -8.35 285.45 -14.80 290.10 -10.15 290.30 -9.95 290.30 -9.95 300.15 -0.10 321.55 21.30
FIVESTAR 2024/05/14 0.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 748.10 813.70 600.05 2.64% -0.84% -1.18% -2.24% -2.77% -4.56% -1.04% 8.26% 5.99% Range:12.9% BO: 781.15 R: 790.0 54 6 767.85 19.75 741.80 -6.30 739.25 -8.85 731.35 -16.75 727.40 -20.70 713.95 -34.15 740.35 -7.75 809.90 61.80 792.90 44.80
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/05/31 4.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.05 813.70 600.05 -1.12% -2.17% -2.21% 2.01% 4.50% 6.98% 5.59% 9.19% 6.41% Range:10.4% BO: 781.15 R: 790.0 58 83 748.60 -8.45 740.60 -16.45 740.35 -16.70 772.25 15.20 791.10 34.05 809.90 52.85 799.40 42.35 826.60 69.55 805.55 48.50
FIVESTAR 2024/06/14 0.85 Strong Up Bullish, VWAP-Resist 809.90 862.75 600.05 -0.73% 0.49% 1.44% 1.64% -1.30% 1.57% -3.28% -5.41% -6.87% Range:13.9% BO: 812.15 R: 862.75 65 85 803.95 -5.95 813.90 4.00 821.55 11.65 823.15 13.25 799.40 -10.50 822.60 12.70 783.30 -26.60 766.10 -43.80 754.25 -55.65
FIVESTAR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.15 862.75 600.05 -1.88% -1.95% -1.86% -0.28% -1.01% -2.22% 1.99% 1.43% -8.37% Range:13.9% BO: 791.1 R: 862.75 67 166 796.85 -15.30 796.30 -15.85 797.05 -15.10 809.90 -2.25 803.95 -8.20 794.10 -18.05 828.35 16.20 823.80 11.65 744.20 -67.95
FIVESTAR 2024/06/06 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FIVESTAR 2024/05/15 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.85 813.70 600.05 -3.39% -3.72% -4.75% -5.27% -6.31% -7.41% 0.57% 4.70% 3.31% Range:12.9% BO: 781.15 R: 790.0 58 63 741.80 -26.05 739.25 -28.60 731.35 -36.50 727.40 -40.45 719.40 -48.45 710.95 -56.90 772.25 4.40 803.95 36.10 793.25 25.40
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/05/21 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.10 327.70 185.80 2.82% 0.57% 5.21% 2.13% -0.18% 5.75% 11.57% 9.08% 8.57% Range:17.9% BO: 304.85 R: 327.7 68 101 313.70 8.60 306.85 1.75 321.00 15.90 311.60 6.50 304.55 -0.55 322.65 17.55 340.40 35.30 332.80 27.70 331.25 26.15
FINPIPE 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.05 279.60 185.80 0.63% 1.25% 5.54% 3.74% -0.24% 9.81% 19.31% 19.92% 23.56% Range:10.1% BO: 274.1 R: 279.6 63 61 270.75 1.70 272.40 3.35 283.95 14.90 279.10 10.05 268.40 -0.65 295.45 26.40 321.00 51.95 322.65 53.60 332.45 63.40
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINPIPE 2024/05/24 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.00 327.70 185.80 -2.93% -5.12% 0.33% -3.15% -2.94% 9.13% 3.57% 3.93% -1.07% Range:20.6% BO: 313.7 R: 327.7 71 120 311.60 -9.40 304.55 -16.45 322.05 1.05 310.90 -10.10 311.55 -9.45 350.30 29.30 332.45 11.45 333.60 12.60 317.55 -3.45
FINPIPE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.90 341.00 185.80 -3.94% 1.52% 1.68% 4.29% 3.32% -1.34% -0.36% -2.50% -3.72% Range:20.1% BO: 322.05 R: 327.7 67 195 322.65 -13.25 341.00 5.10 341.55 5.65 350.30 14.40 347.05 11.15 331.40 -4.50 334.70 -1.20 327.50 -8.40 323.40 -12.50
FINPIPE 2024/05/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.05 327.70 185.80 -3.46% -3.26% 4.30% 0.19% 5.88% 5.34% 1.27% 3.28% -0.48% Range:17.3% BO: 321.0 R: 327.7 66 Bullish Engulfing 84 310.90 -11.15 311.55 -10.50 335.90 13.85 322.65 0.60 341.00 18.95 339.25 17.20 326.15 4.10 332.60 10.55 320.50 -1.55
FINPIPE 2024/06/07 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.30 355.90 185.80 -0.93% -2.83% -3.15% -4.14% -5.10% -4.97% -5.05% -9.48% -8.62% Range:23.4% BO: 341.55 R: 350.0 68 158 347.05 -3.25 340.40 -9.90 339.25 -11.05 335.80 -14.50 332.45 -17.85 332.90 -17.40 332.60 -17.70 317.10 -33.20 320.10 -30.20
FINPIPE 2024/06/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 349.00 185.80 0.16% 2.73% 1.77% -0.18% -0.51% -4.35% -3.90% -6.88% -6.72% Range:21.3% BO: 335.9 R: 346.4 66 171 341.55 0.55 350.30 9.30 347.05 6.05 340.40 -0.60 339.25 -1.75 326.15 -14.85 327.70 -13.30 317.55 -23.45 318.10 -22.90
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/05/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.70 327.70 185.80 -2.18% 2.33% -0.67% -2.92% 2.66% 8.70% 8.14% 6.12% 4.40% Range:20.1% BO: 305.1 R: 327.7 71 Momentum Gainer 119 306.85 -6.85 321.00 7.30 311.60 -2.10 304.55 -9.15 322.05 8.35 341.00 27.30 339.25 25.55 332.90 19.20 327.50 13.80
FINPIPE 2024/05/15 4.44 Strong Up Bullish, VWAP-Resist 304.85 327.70 185.80 -3.08% -3.07% 0.08% 2.90% 0.66% 1.98% 12.04% 8.71% 6.76% Range:18.9% BO: 301.3 R: 303.8 72 276 295.45 -9.40 295.50 -9.35 305.10 0.25 313.70 8.85 306.85 2.00 310.90 6.05 341.55 36.70 331.40 26.55 325.45 20.60
FINPIPE 2024/04/18 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.90 264.80 185.80 -0.73% -1.34% 0.43% 7.96% 6.77% 6.64% 7.72% 23.55% 32.30% Range:18.8% BO: 259.95 R: 264.8 60 5 252.05 -1.85 250.50 -3.40 255.00 1.10 274.10 20.20 271.10 17.20 270.75 16.85 273.50 19.60 313.70 59.80 335.90 82.00
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINOPB 2024/06/12 1.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 282.75 384.00 249.40 -0.12% 0.78% 0.81% 20.97% 22.14% 6.26% 9.85% 6.44% 6.35% Range:11.5% BO: 288.25 R: 294.5 53 124 282.40 -0.35 284.95 2.20 285.05 2.30 342.05 59.30 345.35 62.60 300.45 17.70 310.60 27.85 300.95 18.20 300.70 17.95
FINEORG 2024/05/23 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4433.10 5120.00 4021.00 -0.71% -0.05% -0.26% 3.57% 1.66% 0.54% 5.96% 8.02% 20.52% Range:7.6% BO: 4560.8 R: 4598.75 55 94 4401.50 -31.60 4431.10 -2.00 4421.70 -11.40 4591.20 158.10 4506.50 73.40 4457.00 23.90 4697.50 264.40 4788.55 355.45 5342.70 909.60
FINEORG 2024/05/17 1.45 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4461.25 5120.00 4021.00 -2.32% -1.67% -0.63% -1.34% -0.68% -1.41% 3.21% 7.83% 17.26% Range:7.6% BO: 4560.8 R: 4598.75 58 122 4357.90 -103.35 4386.90 -74.35 4433.10 -28.15 4401.50 -59.75 4431.10 -30.15 4398.45 -62.80 4604.45 143.20 4810.55 349.30 5231.45 770.20
FINEORG 2024/04/25 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4560.80 5120.00 4021.00 -1.73% -3.68% -3.75% -4.29% -5.76% -3.39% -2.18% 0.67% 0.96% Range:11.5% BO: 4451.45 R: 4466.2 69 Cup and Handle 212 4481.85 -78.95 4392.80 -168.00 4389.95 -170.85 4365.10 -195.70 4298.20 -262.60 4406.20 -154.60 4461.25 -99.55 4591.20 30.40 4604.45 43.65
FINEORG 2024/06/10 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4604.45 5120.00 4021.00 1.52% 2.34% 2.02% 1.50% 1.24% 4.00% 13.62% 15.87% 14.43% Range:8.4% BO: 4591.2 R: 4619.95 62 Momentum Gainer 178 4674.45 70.00 4712.20 107.75 4697.50 93.05 4673.45 69.00 4661.40 56.95 4788.55 184.10 5231.45 627.00 5335.00 730.55 5268.80 664.35
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/06/11 1.88 Strong Up Bullish, VWAP-Resist 4674.45 5120.00 4021.00 0.81% 0.49% -0.02% -0.28% 1.01% 4.66% 11.56% 14.40% 11.97% Range:8.3% BO: 4604.45 R: 4652.25 65 Momentum Gainer 208 4712.20 37.75 4697.50 23.05 4673.45 -1.00 4661.40 -13.05 4721.70 47.25 4892.20 217.75 5214.80 540.35 5347.50 673.05 5234.00 559.55
FINEORG 2024/06/06 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4457.00 5120.00 4021.00 0.68% 3.31% 4.88% 5.73% 5.40% 6.40% 9.72% 19.99% 18.02% Range:8.2% BO: 4591.2 R: 4619.95 54 23 4487.10 30.10 4604.45 147.45 4674.45 217.45 4712.20 255.20 4697.50 240.50 4742.45 285.45 4890.05 433.05 5347.95 890.95 5260.00 803.00
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/05/22 7.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1159.60 1183.00 831.25 -1.34% 10.61% 25.56% 23.57% 28.10% 20.67% 34.21% 38.99% 41.48% Range:16.3% BO: 1066.0 R: 1084.4 74 292 1144.05 -15.55 1282.60 123.00 1455.95 296.35 1432.95 273.35 1485.40 325.80 1399.25 239.65 1556.35 396.75 1611.75 452.15 1640.60 481.00
FINCABLES 2024/05/24 9.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.60 1363.30 831.25 13.52% 11.72% 15.81% 14.02% 11.91% 14.91% 24.32% 25.35% 27.52% Range:21.7% BO: 1159.6 R: 1216.9 80 273 1455.95 173.35 1432.95 150.35 1485.40 202.80 1462.40 179.80 1435.40 152.80 1473.80 191.20 1594.55 311.95 1607.75 325.15 1635.60 353.00
FINCABLES 2024/06/03 0.26 Strong Up Bullish, VWAP-Support 1468.50 1506.90 831.25 -6.96% -4.72% 3.46% 0.36% 6.29% 7.20% 11.79% 11.72% 12.80% Range:31.7% BO: 1485.4 R: 1506.9 78 82 1366.30 -102.20 1399.25 -69.25 1519.30 50.80 1473.80 5.30 1560.80 92.30 1574.25 105.75 1641.70 173.20 1640.60 172.10 1656.45 187.95
FINCABLES 2024/05/17 1.28 Strong Up Bullish, VWAP-Resist 1055.40 1183.00 831.25 0.27% 9.87% 8.40% 21.53% 37.95% 39.14% 47.89% 48.80% 55.85% Range:9.0% BO: 1066.0 R: 1084.4 59 77 1058.20 2.80 1159.60 104.20 1144.05 88.65 1282.60 227.20 1455.95 400.55 1468.50 413.10 1560.80 505.40 1570.45 515.05 1644.80 589.40
FINCABLES 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.80 1586.70 831.25 -0.21% -0.29% 0.38% 2.16% 0.86% 5.18% 5.38% 3.68% -1.42% Range:35.0% BO: 1519.3 R: 1541.85 71 102 1557.50 -3.30 1556.35 -4.45 1566.70 5.90 1594.55 33.75 1574.25 13.45 1641.70 80.90 1644.80 84.00 1618.30 57.50 1538.70 -22.10
FINCABLES 2024/06/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.30 1541.85 831.25 -2.99% 2.73% 2.51% 2.44% 3.12% 3.23% 2.64% 5.39% 1.40% Range:33.2% BO: 1485.4 R: 1506.9 72 76 1473.80 -45.50 1560.80 41.50 1557.50 38.20 1556.35 37.05 1566.70 47.40 1568.40 49.10 1559.40 40.10 1601.15 81.85 1540.60 21.30
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/05/29 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1485.40 1506.90 831.25 -1.55% -3.37% -1.14% -8.02% -5.80% 4.78% 5.73% 10.65% 8.95% Range:32.4% BO: 1455.95 R: 1506.9 84 Bullish Engulfing 146 1462.40 -23.00 1435.40 -50.00 1468.50 -16.90 1366.30 -119.10 1399.25 -86.15 1556.35 70.95 1570.45 85.05 1643.65 158.25 1618.30 132.90
FINCABLES 2024/04/23 1.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1008.20 1183.00 831.25 0.36% 0.41% -0.38% 2.66% 4.47% 4.87% 3.79% 44.41% 50.69% Range:12.9% BO: 1014.9 R: 1045.75 59 30 1011.80 3.60 1012.30 4.10 1004.40 -3.80 1035.05 26.85 1053.25 45.05 1057.30 49.10 1046.40 38.20 1455.95 447.75 1519.30 511.10
FINCABLES 2024/05/27 6.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.95 1506.90 831.25 -1.58% 2.02% 0.44% -1.41% 0.86% 7.20% 8.13% 8.07% 9.97% Range:31.0% BO: 1282.6 R: 1363.3 86 257 1432.95 -23.00 1485.40 29.45 1462.40 6.45 1435.40 -20.55 1468.50 12.55 1560.80 104.85 1574.25 118.30 1573.50 117.55 1601.15 145.20
FINCABLES 2024/06/14 0.21 Strong Up Bullish, VWAP-Resist 1594.55 1629.95 831.25 -1.27% -1.80% -1.51% -1.64% 1.08% 3.08% 2.57% -1.37% -1.01% Range:34.8% BO: 1566.7 R: 1595.0 73 133 1574.25 -20.30 1565.85 -28.70 1570.45 -24.10 1568.40 -26.15 1611.75 17.20 1643.65 49.10 1635.60 41.05 1572.70 -21.85 1578.40 -16.15
FINCABLES 2024/05/15 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1046.40 1183.00 831.25 -0.64% 0.86% 1.13% 10.82% 9.33% 39.76% 45.19% 50.44% 49.03% Range:9.0% BO: 1066.0 R: 1082.0 58 69 1039.70 -6.70 1055.40 9.00 1058.20 11.80 1159.60 113.20 1144.05 97.65 1462.40 416.00 1519.30 472.90 1574.25 527.85 1559.40 513.00
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FILATEX 2024/04/30 1.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 63.60 78.00 44.95 -3.46% -3.69% -6.92% -8.25% -9.75% -11.87% -12.50% -14.70% -14.70% Range:12.2% BO: 65.85 R: 66.9 55 96 61.40 -2.20 61.25 -2.35 59.20 -4.40 58.35 -5.25 57.40 -6.20 56.05 -7.55 55.65 -7.95 54.25 -9.35 54.25 -9.35
FILATEX 2024/04/24 1.70 Sideways Bullish, 50MA-Support, VWAP-Resist 63.95 78.00 44.95 -0.16% -1.09% -1.64% -0.55% -3.99% -13.92% -11.10% -14.70% -15.79% Range:12.2% BO: 65.85 R: 66.9 56 76 63.85 -0.10 63.25 -0.70 62.90 -1.05 63.60 -0.35 61.40 -2.55 55.05 -8.90 56.85 -7.10 54.55 -9.40 53.85 -10.10
FILATEX 2024/04/23 3.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 78.00 44.95 2.98% 2.82% 1.85% 1.29% 2.42% -7.57% -9.74% -9.98% -15.70% Range:12.2% BO: 65.85 R: 66.9 52 20 63.95 1.85 63.85 1.75 63.25 1.15 62.90 0.80 63.60 1.50 57.40 -4.70 56.05 -6.05 55.90 -6.20 52.35 -9.75
FIEMIND 2024/06/11 1.08 Strong Up Bullish, VWAP-Resist 1292.45 1325.80 822.00 -1.61% -1.07% -2.99% 2.13% -0.74% 2.37% 3.23% 4.28% 3.41% Range:12.1% BO: 1300.8 R: 1325.8 61 165 1271.65 -20.80 1278.65 -13.80 1253.80 -38.65 1319.95 27.50 1282.90 -9.55 1323.05 30.60 1334.25 41.80 1347.80 55.35 1336.55 44.10
FIEMIND 2024/06/05 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1245.80 1313.95 822.00 -0.83% 4.41% 2.69% 3.74% 2.07% 1.98% 4.21% 7.70% 4.74% Range:9.5% BO: 1241.9 R: 1313.95 58 58 1235.50 -10.30 1300.80 55.00 1279.30 33.50 1292.45 46.65 1271.65 25.85 1270.50 24.70 1298.30 52.50 1341.75 95.95 1304.90 59.10
FIEMIND 2024/04/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1201.95 1299.00 822.00 0.59% -0.92% -0.10% 0.85% -0.43% -4.82% -0.31% -0.32% 6.44% Range:13.9% BO: 1169.6 R: 1196.9 65 194 1209.00 7.05 1190.90 -11.05 1200.70 -1.25 1212.20 10.25 1196.80 -5.15 1144.05 -57.90 1198.25 -3.70 1198.10 -3.85 1279.30 77.35
FIEMIND 2024/05/02 1.11 Strong Up Bullish, VWAP-Resist 1212.20 1299.00 822.00 -1.27% -4.26% -6.42% -5.09% -7.00% -2.83% 1.23% -4.22% 3.43% Range:8.4% BO: 1209.0 R: 1223.8 64 113 1196.80 -15.40 1160.50 -51.70 1134.35 -77.85 1150.50 -61.70 1127.35 -84.85 1177.90 -34.30 1227.05 14.85 1161.00 -51.20 1253.80 41.60
FIEMIND 2024/05/16 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.90 1299.00 822.00 1.73% 2.77% 4.49% 3.31% 4.17% 0.51% 10.43% 8.91% 10.22% Range:8.4% BO: 1212.2 R: 1224.7 55 5 1198.25 20.35 1210.50 32.60 1230.80 52.90 1216.90 39.00 1227.05 49.15 1183.95 6.05 1300.80 122.90 1282.90 105.00 1298.30 120.40
FIEMIND 2024/05/22 3.15 Sideways Bullish, VWAP-Resist 1230.80 1299.00 822.00 -1.13% -0.30% -0.04% -1.68% -2.66% 1.22% 3.32% 3.68% 9.10% Range:8.4% BO: 1212.2 R: 1224.7 64 167 1216.90 -13.90 1227.05 -3.75 1230.30 -0.50 1210.10 -20.70 1198.10 -32.70 1245.80 15.00 1271.65 40.85 1276.05 45.25 1342.75 111.95
FIEMIND 2024/05/14 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1170.65 1299.00 822.00 -0.59% 0.62% 2.36% 3.40% 5.14% 2.34% 6.42% 7.10% 10.90% Range:8.4% BO: 1212.2 R: 1224.7 53 -33 1163.80 -6.85 1177.90 7.25 1198.25 27.60 1210.50 39.85 1230.80 60.15 1198.10 27.45 1245.80 75.15 1253.80 83.15 1298.30 127.65
FIEMIND 2024/04/24 1.63 Strong Up Bullish, VWAP-Resist 1169.60 1299.00 822.00 2.77% 3.37% 1.82% 2.66% 3.64% -3.61% 0.71% 3.46% 11.22% Range:13.3% BO: 1161.1 R: 1177.1 59 177 1201.95 32.35 1209.00 39.40 1190.90 21.30 1200.70 31.10 1212.20 42.60 1127.35 -42.25 1177.90 8.30 1210.10 40.50 1300.80 131.20
FIEMIND 2024/06/03 12.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.90 1313.95 822.00 -6.51% 0.31% -0.52% 4.74% 3.01% 6.28% 3.09% 8.12% 8.30% Range:9.2% BO: 1230.8 R: 1268.0 62 92 1161.00 -80.90 1245.80 3.90 1235.50 -6.40 1300.80 58.90 1279.30 37.40 1319.95 78.05 1280.30 38.40 1342.75 100.85 1344.95 103.05
FIEMIND 2024/05/21 1.44 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.50 1299.00 822.00 1.68% 0.53% 1.37% 1.64% -0.03% -4.09% 6.77% 5.85% 10.22% Range:7.0% BO: 1212.2 R: 1224.7 61 Momentum Gainer 100 1230.80 20.30 1216.90 6.40 1227.05 16.55 1230.30 19.80 1210.10 -0.40 1161.00 -49.50 1292.45 81.95 1281.35 70.85 1334.25 123.75
FIEMIND 2024/06/07 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.80 1313.95 822.00 -1.65% -0.64% -2.24% -1.70% -3.61% -1.90% -0.19% 6.30% 0.78% Range:13.3% BO: 1245.8 R: 1313.95 63 205 1279.30 -21.50 1292.45 -8.35 1271.65 -29.15 1278.65 -22.15 1253.80 -47.00 1276.05 -24.75 1298.30 -2.50 1382.70 81.90 1310.95 10.15
FIEMIND 2024/05/17 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1198.25 1299.00 822.00 1.02% 2.72% 1.56% 2.40% 2.67% 3.64% 6.76% 6.03% 9.58% Range:7.0% BO: 1212.2 R: 1224.7 59 62 1210.50 12.25 1230.80 32.55 1216.90 18.65 1227.05 28.80 1230.30 32.05 1241.90 43.65 1279.30 81.05 1270.50 72.25 1313.00 114.75
FIBERWEB 2024/05/27 3.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.75 45.25 29.00 -2.28% -3.59% -2.63% -3.47% -4.79% -5.82% -3.28% 6.95% 3.88% Range:20.8% BO: 41.35 R: 43.9 61 Bullish Engulfing 125 40.80 -0.95 40.25 -1.50 40.65 -1.10 40.30 -1.45 39.75 -2.00 39.32 -2.43 40.38 -1.37 44.65 2.90 43.37 1.62
FIBERWEB 2024/04/29 0.20 Sideways Bullish, 50MA-Support, VWAP-Resist 36.40 45.25 29.00 -0.82% -0.96% -0.96% -4.26% -6.18% 0.00% 13.60% 10.71% 9.45% Range:18.2% BO: 41.5 R: 0 54 63 36.10 -0.30 36.05 -0.35 36.05 -0.35 34.85 -1.55 34.15 -2.25 36.40 0.00 41.35 4.95 40.30 3.90 39.84 3.44
FIBERWEB 2024/06/07 0.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.25 45.25 29.00 -2.31% 0.32% -1.02% 1.47% -0.60% -3.35% 11.18% 5.66% 5.02% Range:20.8% BO: 41.75 R: 43.9 55 16 39.32 -0.93 40.38 0.13 39.84 -0.41 40.84 0.59 40.01 -0.24 38.90 -1.35 44.75 4.50 42.53 2.28 42.27 2.02
FIBERWEB 2024/04/18 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 35.95 45.25 29.00 -2.09% 2.36% 1.67% 3.20% 0.56% 0.28% 7.79% 15.02% 10.57% Range:17.1% BO: 36.6 R: 41.5 54 23 35.20 -0.75 36.80 0.85 36.55 0.60 37.10 1.15 36.15 0.20 36.05 0.10 38.75 2.80 41.35 5.40 39.75 3.80
FIBERWEB 2024/04/22 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 36.80 45.25 29.00 -0.68% 0.82% -1.77% -3.40% -1.09% -7.20% -1.09% 1.63% 3.53% Range:17.5% BO: 36.6 R: 41.5 56 60 36.55 -0.25 37.10 0.30 36.15 -0.65 35.55 -1.25 36.40 -0.40 34.15 -2.65 36.40 -0.40 37.40 0.60 38.10 1.30
FIBERWEB 2024/05/30 0.41 Sideways Bullish, VWAP-Resist 40.65 45.25 29.00 -0.86% -2.21% -10.95% -6.27% -3.08% 0.47% -2.76% 8.14% 3.03% Range:20.8% BO: 41.75 R: 43.9 58 71 40.30 -0.35 39.75 -0.90 36.20 -4.45 38.10 -2.55 39.40 -1.25 40.84 0.19 39.53 -1.12 43.96 3.31 41.88 1.23
FIBERWEB 2024/05/10 9.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.75 45.25 29.00 0.77% -6.06% -5.29% -6.19% -6.19% 7.74% 2.58% 2.81% 0.77% Range:14.7% BO: 37.1 R: 37.9 61 102 39.05 0.30 36.40 -2.35 36.70 -2.05 36.35 -2.40 36.35 -2.40 41.75 3.00 39.75 1.00 39.84 1.09 39.05 0.30
FIBERWEB 2024/06/13 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 40.84 45.25 29.00 -2.03% -1.13% -1.98% -1.44% -3.21% 8.15% 7.86% 10.01% 9.28% Range:13.3% BO: 43.9 R: 0 56 20 40.01 -0.83 40.38 -0.46 40.03 -0.81 40.25 -0.59 39.53 -1.31 44.17 3.33 44.05 3.21 44.93 4.09 44.63 3.79
FIBERWEB 2024/06/11 0.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.38 45.25 29.00 -1.34% 1.14% -0.92% 0.00% -0.87% 16.05% 7.95% 3.71% 8.99% Range:13.3% BO: 41.75 R: 43.9 55 23 39.84 -0.54 40.84 0.46 40.01 -0.37 40.38 0.00 40.03 -0.35 46.86 6.48 43.59 3.21 41.88 1.50 44.01 3.63
FIBERWEB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 37.10 45.25 29.00 -2.56% -4.18% -1.89% -2.70% -2.83% -10.92% -2.02% 9.97% 8.49% Range:18.2% BO: 36.8 R: 41.5 57 100 36.15 -0.95 35.55 -1.55 36.40 -0.70 36.10 -1.00 36.05 -1.05 33.05 -4.05 36.35 -0.75 40.80 3.70 40.25 3.15
FIBERWEB 2024/05/22 11.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.35 45.25 29.00 -1.69% -9.55% 0.97% -1.33% -2.66% -7.86% -3.65% -5.93% 6.53% Range:20.1% BO: 39.05 R: 39.95 66 234 40.65 -0.70 37.40 -3.95 41.75 0.40 40.80 -0.55 40.25 -1.10 38.10 -3.25 39.84 -1.51 38.90 -2.45 44.05 2.70
FIBERWEB 2024/06/06 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.40 45.25 29.00 2.16% -0.20% 2.49% 1.12% 3.65% 0.33% 12.11% 10.08% 7.44% Range:20.8% BO: 41.75 R: 43.9 53 -12 40.25 0.85 39.32 -0.08 40.38 0.98 39.84 0.44 40.84 1.44 39.53 0.13 44.17 4.77 43.37 3.97 42.33 2.93
FEDFINA 2024/06/12 3.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.70 153.60 108.75 -0.57% -1.46% -1.77% -1.09% -1.30% -1.56% 1.16% 3.95% -0.58% Range:8.7% BO: 125.15 R: 126.85 54 125 123.00 -0.70 121.89 -1.81 121.51 -2.19 122.35 -1.35 122.09 -1.61 121.77 -1.93 125.13 1.43 128.59 4.89 122.98 -0.72
FEDFINA 2024/04/29 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 130.95 153.60 108.75 -2.02% -1.99% -2.90% -3.02% -4.47% -4.43% -6.64% -9.01% -5.54% Range:13.4% BO: 127.2 R: 130.7 66 208 128.30 -2.65 128.35 -2.60 127.15 -3.80 127.00 -3.95 125.10 -5.85 125.15 -5.80 122.25 -8.70 119.15 -11.80 123.70 -7.25
FEDFINA 2024/04/25 1.38 Sideways Bullish, VWAP-Resist 127.05 153.60 108.75 0.04% 3.07% 0.98% 1.02% 0.08% -1.61% -2.40% -4.53% -4.23% Range:10.8% BO: 127.2 R: 129.0 59 Bullish Engulfing 145 127.10 0.05 130.95 3.90 128.30 1.25 128.35 1.30 127.15 0.10 125.00 -2.05 124.00 -3.05 121.30 -5.75 121.67 -5.38
FEDFINA 2024/04/23 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.00 153.60 108.75 -0.12% 1.64% 1.68% 4.76% 2.64% 0.80% -1.12% -3.04% -3.28% Range:10.8% BO: 127.2 R: 129.0 55 32 124.85 -0.15 127.05 2.05 127.10 2.10 130.95 5.95 128.30 3.30 126.00 1.00 123.60 -1.40 121.20 -3.80 120.90 -4.10
FEDERALBNK 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.35 170.30 137.25 -5.90% 1.03% 0.12% 0.43% 0.30% 6.53% 7.09% 10.11% 18.86% Range:6.5% BO: 168.0 R: 170.3 59 130 154.65 -9.70 166.05 1.70 164.55 0.20 165.05 0.70 164.85 0.50 175.09 10.74 176.00 11.65 180.97 16.62 195.35 31.00
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/06/14 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.40 175.10 137.25 0.40% 0.09% 2.57% 1.22% 0.83% 1.92% 7.83% 12.73% 15.73% Range:11.3% BO: 173.86 R: 175.1 65 151 175.09 0.69 174.55 0.15 178.88 4.48 176.52 2.12 175.84 1.44 177.74 3.34 188.06 13.66 196.60 22.20 201.84 27.44
FEDERALBNK 2024/05/14 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.90 170.30 137.25 -0.70% 0.12% -0.03% -0.15% -0.92% -2.68% 1.31% 6.41% 8.00% Range:9.6% BO: 168.0 R: 170.3 61 57 162.75 -1.15 164.10 0.20 163.85 -0.05 163.65 -0.25 162.40 -1.50 159.50 -4.40 166.05 2.15 174.40 10.50 177.02 13.12
FEDERALBNK 2024/05/31 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.05 170.30 137.25 1.42% -4.57% 2.47% 1.54% 1.85% 7.62% 8.51% 11.98% 20.18% Range:6.5% BO: 168.0 R: 170.3 54 -44 164.35 2.30 154.65 -7.40 166.05 4.00 164.55 2.50 165.05 3.00 174.40 12.35 175.84 13.79 181.46 19.41 194.75 32.70
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/06/11 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.59 170.30 137.25 3.74% 2.79% 4.06% 4.48% 4.15% 5.72% 8.28% 16.64% 22.13% Range:7.7% BO: 166.05 R: 169.1 59 Cup and Handle 119 173.86 6.27 172.26 4.67 174.40 6.81 175.09 7.50 174.55 6.96 177.17 9.58 181.46 13.87 195.48 27.89 204.67 37.08
FEDERALBNK 2024/06/05 3.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.30 137.25 -0.90% -0.60% -0.72% 0.93% 4.70% 7.73% 6.61% 13.26% 15.31% Range:6.9% BO: 164.35 R: 167.7 57 -29 164.55 -1.50 165.05 -1.00 164.85 -1.20 167.59 1.54 173.86 7.81 178.88 12.83 177.02 10.97 188.06 22.01 191.47 25.42
FEDERALBNK 2024/04/25 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.95 166.35 137.25 0.74% 2.89% 4.26% 7.73% 6.41% 2.56% 5.07% 2.28% 5.71% Range:5.9% BO: 159.0 R: 160.2 57 Bullish Engulfing 51 157.10 1.15 160.45 4.50 162.60 6.65 168.00 12.05 165.95 10.00 159.95 4.00 163.85 7.90 159.50 3.55 164.85 8.90
FEDERALBNK 2024/04/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.45 166.35 137.25 1.34% 4.71% 3.43% 2.03% -0.44% 2.15% 1.22% 1.00% 8.36% Range:6.6% BO: 159.0 R: 160.2 66 149 162.60 2.15 168.00 7.55 165.95 5.50 163.70 3.25 159.75 -0.70 163.90 3.45 162.40 1.95 162.05 1.60 173.86 13.41
FEDERALBNK 2024/06/12 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.86 174.56 137.25 -0.92% 0.31% 0.71% 0.40% 2.89% 1.82% 4.09% 12.02% 13.88% Range:11.0% BO: 167.59 R: 169.1 65 194 172.26 -1.60 174.40 0.54 175.09 1.23 174.55 0.69 178.88 5.02 177.02 3.16 180.97 7.11 194.75 20.89 198.00 24.14
FDC 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.35 487.70 343.30 -0.51% 3.38% 4.53% 5.16% 5.25% 1.69% -5.28% 0.85% 0.07% Range:5.3% BO: 461.6 R: 468.7 56 26 455.00 -2.35 472.80 15.45 478.05 20.70 480.95 23.60 481.35 24.00 465.10 7.75 433.20 -24.15 461.25 3.90 457.65 0.30
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/05/08 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.70 487.70 343.30 -1.41% -2.61% -3.23% 1.25% 0.73% 5.21% 1.61% -0.68% 1.99% Range:3.8% BO: 461.6 R: 468.7 53 -27 445.35 -6.35 439.90 -11.80 437.10 -14.60 457.35 5.65 455.00 3.30 475.25 23.55 458.95 7.25 448.65 -3.05 460.70 9.00
FDC 2024/04/24 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.65 487.70 343.30 0.95% 0.89% 1.98% 0.18% -1.29% -1.61% 4.45% 2.84% -2.14% Range:7.4% BO: 454.55 R: 460.0 56 42 456.95 4.30 456.70 4.05 461.60 8.95 453.45 0.80 446.80 -5.85 445.35 -7.30 472.80 20.15 465.50 12.85 442.95 -9.70
FDC 2024/05/17 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.05 487.70 343.30 0.61% 0.69% -0.59% -1.73% -2.88% -9.51% -6.15% -4.10% -1.56% Range:8.6% BO: 472.8 R: 477.85 66 206 480.95 2.90 481.35 3.30 475.25 -2.80 469.80 -8.25 464.30 -13.75 432.60 -45.45 448.65 -29.40 458.45 -19.60 470.60 -7.45
FCL 2024/04/23 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.40 458.85 281.55 0.26% 0.25% 0.09% -1.03% -0.33% -6.50% -4.48% -3.26% -7.39% Range:13.5% BO: 392.5 R: 411.25 50 Bullish Engulfing -32 380.40 1.00 380.35 0.95 379.75 0.35 375.50 -3.90 378.15 -1.25 354.75 -24.65 362.40 -17.00 367.05 -12.35 351.35 -28.05
FCL 2024/05/23 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.70 458.85 281.55 0.38% -2.56% -0.17% -3.77% -5.88% -6.73% -5.22% 3.29% 2.81% Range:9.3% BO: 380.4 R: 386.8 55 164 378.15 1.45 367.05 -9.65 376.05 -0.65 362.50 -14.20 354.55 -22.15 351.35 -25.35 357.05 -19.65 389.10 12.40 387.30 10.60
FCL 2024/06/10 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.70 458.85 281.55 0.03% -1.61% -2.37% -1.86% -2.65% 6.40% 7.57% 2.31% 0.63% Range:13.6% BO: 378.15 R: 384.0 52 Momentum Gainer 23 365.80 0.10 359.80 -5.90 357.05 -8.65 358.90 -6.80 356.00 -9.70 389.10 23.40 393.40 27.70 374.15 8.45 368.00 2.30
FCL 2024/05/28 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.05 458.85 281.55 -3.60% -5.72% -5.85% -6.14% -13.10% -2.73% -4.36% 1.86% -0.81% Range:9.3% BO: 380.35 R: 384.8 54 123 362.50 -13.55 354.55 -21.50 354.05 -22.00 352.95 -23.10 326.80 -49.25 365.80 -10.25 359.65 -16.40 383.05 7.00 373.00 -3.05
FAZE3Q 2024/05/15 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.90 540.00 344.50 -0.48% -3.76% -3.27% -3.08% -2.64% -12.21% -11.94% -0.39% -5.57% Range:15.8% BO: 441.15 R: 451.3 66 206 444.75 -2.15 430.10 -16.80 432.30 -14.60 433.15 -13.75 435.10 -11.80 392.35 -54.55 393.55 -53.35 445.15 -1.75 422.00 -24.90
FAZE3Q 2024/04/25 6.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.80 540.00 344.50 -1.74% -1.43% -0.85% -0.65% -1.16% 2.64% 0.07% -7.95% -4.53% Range:16.4% BO: 403.55 R: 412.5 64 Bullish Engulfing 226 422.30 -7.50 423.65 -6.15 426.15 -3.65 427.00 -2.80 424.80 -5.00 441.15 11.35 430.10 0.30 395.65 -34.15 410.35 -19.45
FAZE3Q 2024/05/10 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.15 540.00 344.50 -1.63% -1.00% 1.30% 0.82% -2.50% -9.24% -7.88% -4.18% -2.26% Range:14.7% BO: 451.3 R: 0 65 94 433.95 -7.20 436.75 -4.40 446.90 5.75 444.75 3.60 430.10 -11.05 400.40 -40.75 406.40 -34.75 422.70 -18.45 431.20 -9.95
FAZE3Q 2024/06/13 2.48 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.95 540.00 344.50 -0.76% 0.72% -1.12% -5.08% -6.08% -4.51% 2.32% 14.35% 16.89% Range:16.2% BO: 446.9 R: 458.0 62 Bullish Engulfing 190 438.60 -3.35 445.15 3.20 437.00 -4.95 419.50 -22.45 415.10 -26.85 422.00 -19.95 452.20 10.25 505.35 63.40 516.60 74.65
FAZE3Q 2024/06/18 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 445.15 540.00 344.50 -1.83% -5.76% -6.75% -3.10% -3.13% 0.19% 2.04% 10.09% 15.96% Range:15.9% BO: 444.75 R: 458.0 62 Bullish Engulfing 127 437.00 -8.15 419.50 -25.65 415.10 -30.05 431.35 -13.80 431.20 -13.95 446.00 0.85 454.25 9.10 490.05 44.90 516.20 71.05
FAZE3Q 2024/04/23 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.70 540.00 344.50 -0.96% 10.01% 8.09% 8.43% 9.07% 8.01% 14.38% 2.48% 0.73% Range:11.0% BO: 403.55 R: 422.0 50 -16 386.95 -3.75 429.80 39.10 422.30 31.60 423.65 32.95 426.15 35.45 422.00 31.30 446.90 56.20 400.40 9.70 393.55 2.85
FAZE3Q 2024/05/09 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.60 540.00 344.50 3.17% 1.49% 2.14% 4.51% 4.01% -5.41% -6.74% -0.69% 0.88% Range:12.4% BO: 451.3 R: 0 60 51 441.15 13.55 433.95 6.35 436.75 9.15 446.90 19.30 444.75 17.15 404.45 -23.15 398.80 -28.80 424.65 -2.95 431.35 3.75
FAIRCHEMOR 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.50 1528.80 1019.85 -1.38% -1.32% -0.59% -1.28% -1.11% -5.90% -12.89% -7.69% -2.75% Range:13.8% BO: 1430.3 R: 1449.8 60 31 1393.95 -19.55 1394.80 -18.70 1405.15 -8.35 1395.45 -18.05 1397.85 -15.65 1330.10 -83.40 1231.30 -182.20 1304.75 -108.75 1374.65 -38.85
FAIRCHEMOR 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.95 1528.80 1019.85 1.19% 2.02% 0.60% -1.79% 0.82% -0.29% -5.13% -10.78% -2.14% Range:15.8% BO: 1413.0 R: 1426.9 62 83 1418.60 16.65 1430.30 28.35 1410.40 8.45 1376.90 -25.05 1413.50 11.55 1397.85 -4.10 1330.10 -71.85 1250.75 -151.20 1371.95 -30.00
FAIRCHEMOR 2024/05/22 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1402.25 1528.80 1019.85 -5.15% -6.90% -10.30% -13.56% -9.98% -11.50% -3.71% -0.92% 4.52% Range:10.9% BO: 1430.3 R: 1449.8 56 Cup and Handle 22 1330.10 -72.15 1305.50 -96.75 1257.75 -144.50 1212.10 -190.15 1262.35 -139.90 1240.95 -161.30 1350.20 -52.05 1389.35 -12.90 1465.65 63.40
FAIRCHEMOR 2024/06/13 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1371.95 1528.80 1019.85 -0.09% 1.76% 1.86% 2.06% 0.20% 0.36% 4.88% -1.28% 1.12% Range:14.1% BO: 1402.25 R: 1439.8 59 177 1370.75 -1.20 1396.05 24.10 1397.45 25.50 1400.15 28.20 1374.65 2.70 1376.85 4.90 1438.90 66.95 1354.45 -17.50 1387.25 15.30
FAIRCHEMOR 2024/04/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1386.75 1528.80 1019.85 0.85% 1.89% 0.07% 1.10% 2.30% 0.52% 0.33% -12.59% -9.29% Range:14.2% BO: 1366.5 R: 1419.0 62 180 1398.55 11.80 1413.00 26.25 1387.75 1.00 1401.95 15.20 1418.60 31.85 1393.95 7.20 1391.30 4.55 1212.10 -174.65 1257.90 -128.85
FAIRCHEMOR 2024/05/02 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1418.60 1528.80 1019.85 0.82% -0.58% -2.94% -0.36% -1.74% -1.92% -7.97% -15.13% -3.37% Range:16.1% BO: 1413.0 R: 1426.9 64 89 1430.30 11.70 1410.40 -8.20 1376.90 -41.70 1413.50 -5.10 1393.95 -24.65 1391.30 -27.30 1305.50 -113.10 1204.00 -214.60 1370.75 -47.85
FAIRCHEMOR 2024/06/18 1.07 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1396.05 1528.80 1019.85 0.10% 0.29% -1.53% -0.48% -3.17% 6.55% -0.22% -3.34% -2.81% Range:14.1% BO: 1402.25 R: 1430.0 62 128 1397.45 1.40 1400.15 4.10 1374.65 -21.40 1389.35 -6.70 1351.75 -44.30 1487.55 91.50 1393.00 -3.05 1349.40 -46.65 1356.80 -39.25
FAIRCHEMOR 2024/04/22 3.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1366.50 1528.80 1019.85 -1.75% 1.48% 2.35% 3.40% 1.56% 0.76% 2.12% -4.46% -9.19% Range:12.9% BO: 1304.85 R: 1323.0 62 208 1342.65 -23.85 1386.75 20.25 1398.55 32.05 1413.00 46.50 1387.75 21.25 1376.90 10.40 1395.45 28.95 1305.50 -61.00 1240.95 -125.55
FAIRCHEMOR 2024/04/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1413.00 1528.80 1019.85 -1.79% -0.78% 0.40% 1.22% -0.18% -0.56% -2.71% -12.86% -6.97% Range:15.8% BO: 1398.55 R: 1419.9 65 Cup and Handle 134 1387.75 -25.25 1401.95 -11.05 1418.60 5.60 1430.30 17.30 1410.40 -2.60 1405.15 -7.85 1374.65 -38.35 1231.30 -181.70 1314.50 -98.50
FAIRCHEMOR 2024/04/18 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1280.05 1528.80 1019.85 -0.48% 6.75% 4.89% 8.34% 9.26% 11.74% 8.96% 9.55% -2.29% Range:8.8% BO: 1304.85 R: 1323.0 50 3 Outside Up 41 1273.90 -6.15 1366.50 86.45 1342.65 62.60 1386.75 106.70 1398.55 118.50 1430.30 150.25 1394.80 114.75 1402.25 122.20 1250.75 -29.30
FACT 2024/06/10 11.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.70 908.00 532.25 -3.33% -3.78% -3.77% -2.84% 7.99% 24.46% 24.94% 30.74% 27.87% Range:20.5% BO: 717.05 R: 747.8 67 259 776.00 -26.70 772.35 -30.35 772.40 -30.30 779.90 -22.80 866.80 64.10 999.05 196.35 1002.90 200.20 1049.45 246.75 1026.40 223.70
FACT 2024/06/14 0.97 Strong Up Bullish, VWAP-Resist 779.90 908.00 532.25 11.14% 16.51% 39.81% 45.46% 30.91% 31.01% 42.47% 37.72% 32.75% Range:20.5% BO: 802.7 R: 810.0 62 Cup and Handle 100 866.80 86.90 908.65 128.75 1090.35 310.45 1134.45 354.55 1021.00 241.10 1021.75 241.85 1111.10 331.20 1074.05 294.15 1035.30 255.40
FACT 2024/04/24 5.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.15 908.00 532.25 0.80% 1.48% 1.30% 0.57% 0.50% -8.36% -4.96% -1.72% -1.56% Range:11.7% BO: 699.1 R: 715.0 57 104 716.85 5.70 721.65 10.50 720.40 9.25 715.20 4.05 714.70 3.55 651.70 -59.45 675.85 -35.30 698.90 -12.25 700.05 -11.10
FACT 2024/06/18 6.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.80 908.00 532.25 4.83% 25.79% 30.88% 17.79% 15.26% 15.70% 27.52% 17.14% 18.55% Range:26.4% BO: 802.7 R: 810.0 71 142 908.65 41.85 1090.35 223.55 1134.45 267.65 1021.00 154.20 999.05 132.25 1002.90 136.10 1105.35 238.55 1015.40 148.60 1027.60 160.80
FACT 2024/05/17 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 691.75 908.00 532.25 1.40% 1.09% 0.14% 3.66% 2.73% 1.45% 16.04% 57.62% 44.98% Range:11.1% BO: 721.65 R: 746.0 52 0 701.45 9.70 699.30 7.55 692.70 0.95 717.05 25.30 710.65 18.90 701.75 10.00 802.70 110.95 1090.35 398.60 1002.90 311.15
FACT 2024/05/15 1.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.55 908.00 532.25 -2.69% -0.40% 0.99% 0.68% -0.27% -1.64% 0.13% 24.80% 42.07% Range:11.1% BO: 721.65 R: 746.0 53 -8 675.85 -18.70 691.75 -2.80 701.45 6.90 699.30 4.75 692.70 -1.85 683.15 -11.40 695.45 0.90 866.80 172.25 986.75 292.20
FACT 2024/06/06 0.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.45 908.00 532.25 0.66% 15.42% 11.58% 11.06% 11.06% 63.12% 41.89% 58.94% 55.67% Range:11.0% BO: 717.05 R: 747.8 52 0 700.05 4.60 802.70 107.25 776.00 80.55 772.35 76.90 772.40 76.95 1134.45 439.00 986.75 291.30 1105.35 409.90 1082.60 387.15
FACT 2024/06/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 701.75 908.00 532.25 -9.05% -6.51% -0.90% -0.24% 14.39% 23.52% 42.37% 44.34% 58.66% Range:10.2% BO: 717.05 R: 747.8 53 28 638.25 -63.50 656.05 -45.70 695.45 -6.30 700.05 -1.70 802.70 100.95 866.80 165.05 999.05 297.30 1012.90 311.15 1113.40 411.65
FACT 2024/05/24 5.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 717.05 908.00 532.25 -0.89% -2.53% -3.30% -4.73% -5.94% -2.37% 8.77% 40.58% 54.95% Range:10.8% BO: 721.65 R: 746.0 58 Bullish Engulfing 144 710.65 -6.40 698.90 -18.15 693.40 -23.65 683.15 -33.90 674.45 -42.60 700.05 -17.00 779.90 62.85 1008.05 291.00 1111.10 394.05
EXXARO 2024/04/25 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 103.55 147.80 82.20 1.79% -0.87% -3.33% -2.37% -3.43% -8.35% -4.06% -6.95% -7.53% Range:19.5% BO: 101.1 R: 103.0 60 201 105.40 1.85 102.65 -0.90 100.10 -3.45 101.10 -2.45 100.00 -3.55 94.90 -8.65 99.35 -4.20 96.35 -7.20 95.75 -7.80
EXXARO 2024/04/26 1.47 Weak Up Bullish, VWAP-Resist 105.40 147.80 82.20 -2.61% -5.03% -4.08% -5.12% -7.26% -12.19% 3.46% -10.44% -9.02% Range:20.9% BO: 103.55 R: 104.8 62 244 102.65 -2.75 100.10 -5.30 101.10 -4.30 100.00 -5.40 97.75 -7.65 92.55 -12.85 109.05 3.65 94.40 -11.00 95.89 -9.51
EXXARO 2024/05/21 11.14 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.05 147.80 82.20 1.56% 3.35% -3.48% -7.43% -9.63% -16.19% -12.07% -13.76% -15.04% Range:15.1% BO: 105.4 R: 107.5 68 212 110.75 1.70 112.70 3.65 105.25 -3.80 100.95 -8.10 98.55 -10.50 91.40 -17.65 95.89 -13.16 94.05 -15.00 92.65 -16.40
EXXARO 2024/05/22 4.36 Sideways Bullish, VWAP-Resist 110.75 147.80 82.20 1.76% -4.97% -8.85% -11.02% -13.00% -16.84% -13.83% -14.34% -16.78% Range:16.4% BO: 109.05 R: 112.9 69 232 112.70 1.95 105.25 -5.50 100.95 -9.80 98.55 -12.20 96.35 -14.40 92.10 -18.65 95.43 -15.32 94.87 -15.88 92.17 -18.58
EXXARO 2024/05/23 4.01 Sideways Bullish, VWAP-Resist 112.70 147.80 82.20 -6.61% -10.43% -12.56% -14.51% -16.24% -15.97% -15.40% -16.10% -18.44% Range:17.9% BO: 110.75 R: 114.3 71 202 105.25 -7.45 100.95 -11.75 98.55 -14.15 96.35 -16.35 94.40 -18.30 94.70 -18.00 95.34 -17.36 94.55 -18.15 91.92 -20.78
EXPLEOSOL 2024/04/19 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1328.25 1523.65 1198.20 -1.18% -0.50% -1.56% -1.60% -1.96% -2.09% 1.90% -1.33% -12.50% Range:8.7% BO: 1323.45 R: 1336.0 56 Bullish Engulfing 90 1312.60 -15.65 1321.60 -6.65 1307.50 -20.75 1307.00 -21.25 1302.15 -26.10 1300.55 -27.70 1353.50 25.25 1310.55 -17.70 1162.20 -166.05
EXPLEOSOL 2024/05/13 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1353.50 1523.65 1198.20 -0.98% -1.15% -1.15% -2.43% -2.80% -9.80% -14.13% -6.69% -6.90% Range:5.0% BO: 1365.0 R: 0 59 159 1340.25 -13.25 1338.00 -15.50 1337.95 -15.55 1320.65 -32.85 1315.60 -37.90 1220.85 -132.65 1162.20 -191.30 1262.95 -90.55 1260.10 -93.40
EXPLEOSOL 2024/06/14 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1276.55 1523.65 1145.90 -1.32% -1.73% -0.74% 0.11% 0.10% 1.57% -1.06% -0.54% 1.71% Range:13.1% BO: 1338.0 R: 1355.05 54 Bullish Engulfing 151 1259.65 -16.90 1254.50 -22.05 1267.15 -9.40 1278.00 1.45 1277.80 1.25 1296.65 20.10 1263.05 -13.50 1269.70 -6.85 1298.35 21.80
EXPLEOSOL 2024/05/02 2.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1333.80 1523.65 1198.20 -0.54% -2.49% -0.27% -0.36% -2.45% 0.31% -6.86% -12.87% -4.29% Range:9.0% BO: 1328.25 R: 1345.6 58 166 1326.65 -7.15 1300.55 -33.25 1330.15 -3.65 1329.00 -4.80 1301.10 -32.70 1337.95 4.15 1242.35 -91.45 1162.20 -171.60 1276.55 -57.25
EXPLEOSOL 2024/05/07 2.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1330.15 1523.65 1198.20 -0.09% -2.18% -1.35% 1.76% 0.76% -0.14% -8.80% -7.18% -4.74% Range:3.6% BO: 1333.8 R: 1365.0 55 88 1329.00 -1.15 1301.10 -29.05 1312.15 -18.00 1353.50 23.35 1340.25 10.10 1328.25 -1.90 1213.10 -117.05 1234.60 -95.55 1267.15 -63.00
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/06/03 0.87 Strong Up Bullish, VWAP-Support 504.90 517.40 241.70 -9.79% -2.74% 4.55% 4.39% 4.14% 11.81% 14.80% 12.14% 10.24% Range:12.0% BO: 509.9 R: 517.4 66 Cup and Handle 96 455.45 -49.45 491.05 -13.85 527.85 22.95 527.05 22.15 525.80 20.90 564.55 59.65 579.65 74.75 566.20 61.30 556.60 51.70
EXIDEIND 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.20 485.55 241.70 0.66% 0.30% -1.32% -1.75% 0.33% 3.18% 11.38% 18.42% 20.33% Range:13.6% BO: 472.4 R: 485.55 67 Momentum Gainer 115 476.30 3.10 474.60 1.40 466.95 -6.25 464.90 -8.30 474.75 1.55 488.25 15.05 527.05 53.85 560.35 87.15 569.40 96.20
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.65 481.70 241.70 -2.38% 1.23% -0.57% 0.49% -1.32% -2.33% 1.70% 6.71% 13.33% Range:34.7% BO: 465.95 R: 481.7 76 72 455.55 -11.10 472.40 5.75 464.00 -2.65 468.95 2.30 460.50 -6.15 455.80 -10.85 474.60 7.95 497.95 31.30 528.85 62.20
EXIDEIND 2024/04/30 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 481.70 241.70 -1.78% -0.73% -2.52% -4.07% -2.57% -1.97% -1.59% 6.88% 14.80% Range:35.5% BO: 466.65 R: 481.7 73 83 464.00 -8.40 468.95 -3.45 460.50 -11.90 453.15 -19.25 460.25 -12.15 463.10 -9.30 464.90 -7.50 504.90 32.50 542.30 69.90
EXIDEIND 2024/04/22 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 481.70 241.70 -0.97% -4.59% -3.98% 0.15% -2.23% -2.75% -1.01% 1.89% 5.39% Range:36.4% BO: 459.8 R: 481.7 83 108 461.45 -4.50 444.55 -21.40 447.40 -18.55 466.65 0.70 455.55 -10.40 453.15 -12.80 461.25 -4.70 474.75 8.80 491.05 25.10
EXIDEIND 2024/06/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 546.00 241.70 0.30% 0.29% 4.41% 3.63% 5.84% 4.73% 4.72% 4.06% 2.41% Range:15.8% BO: 528.85 R: 540.65 66 127 542.30 1.60 542.25 1.55 564.55 23.85 560.35 19.65 572.25 31.55 566.25 25.55 566.20 25.50 562.65 21.95 553.75 13.05
EXICOM 2024/04/23 1.20 Strong Up Unknown, VWAP-Resist 288.30 308.65 169.40 -1.56% -3.57% -3.28% 5.34% 3.87% -3.69% -2.32% -9.99% 5.24% Range:33.1% BO: 294.9 R: 308.65 64 Cup and Handle 117 283.80 -4.50 278.00 -10.30 278.85 -9.45 303.70 15.40 299.45 11.15 277.65 -10.65 281.60 -6.70 259.50 -28.80 303.40 15.10
EXICOM 2024/05/15 0.28 Weak Up Unknown, 20EMA-Support, VWAP-Support 281.60 314.00 169.40 -1.31% 1.05% -2.50% -2.88% -3.00% 11.90% 7.74% 17.12% 61.22% Range:21.6% BO: 303.7 R: 314.0 56 6 277.90 -3.70 284.55 2.95 274.55 -7.05 273.50 -8.10 273.15 -8.45 315.10 33.50 303.40 21.80 329.80 48.20 454.00 172.40
EXICOM 2024/05/17 0.52 Weak Down Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.55 314.00 169.40 -3.51% -3.88% -4.01% -6.33% -8.80% 6.54% 9.66% 36.34% 82.34% Range:16.1% BO: 303.7 R: 314.0 57 25 274.55 -10.00 273.50 -11.05 273.15 -11.40 266.55 -18.00 259.50 -25.05 303.15 18.60 312.05 27.50 387.95 103.40 518.85 234.30
EXICOM 2024/06/05 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.90 346.70 169.40 1.85% 2.08% 4.75% 6.29% 8.14% 30.23% 46.12% 53.17% 45.25% Range:19.2% BO: 315.1 R: 346.7 56 32 303.40 5.50 304.10 6.20 312.05 14.15 316.65 18.75 322.15 24.25 387.95 90.05 435.30 137.40 456.30 158.40 432.70 134.80
EXICOM 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 312.05 346.70 169.40 1.47% 3.24% 1.25% 2.24% 5.69% 37.97% 66.27% 44.70% 42.16% Range:19.2% BO: 315.1 R: 346.7 60 88 316.65 4.60 322.15 10.10 315.95 3.90 319.05 7.00 329.80 17.75 430.55 118.50 518.85 206.80 451.55 139.50 443.60 131.55
EXICOM 2024/04/29 1.68 Strong Up Unknown, VWAP-Support, BullCross-VWAP 303.70 314.00 169.40 -1.40% -3.90% -3.97% -8.26% -11.67% -8.61% -9.94% 3.16% 6.08% Range:35.0% BO: 294.9 R: 308.65 66 89 299.45 -4.25 291.85 -11.85 291.65 -12.05 278.60 -25.10 268.25 -35.45 277.55 -26.15 273.50 -30.20 313.30 9.60 322.15 18.45
EXICOM 2024/06/06 1.02 Weak Up Bullish, VWAP-Resist 303.40 346.70 169.40 0.23% 2.85% 4.37% 6.18% 4.14% 33.54% 49.64% 53.82% 44.18% Range:19.2% BO: 315.1 R: 346.7 58 Cup and Handle 88 304.10 0.70 312.05 8.65 316.65 13.25 322.15 18.75 315.95 12.55 405.15 101.75 454.00 150.60 466.70 163.30 437.45 134.05
EXICOM 2024/05/30 8.99 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.10 322.00 169.40 -0.57% -3.79% -12.31% -5.46% -3.71% 0.27% 28.58% 64.66% 41.24% Range:19.2% BO: 303.7 R: 314.0 65 225 313.30 -1.80 303.15 -11.95 276.30 -38.80 297.90 -17.20 303.40 -11.70 315.95 0.85 405.15 90.05 518.85 203.75 445.05 129.95
EXICOM 2024/06/14 0.49 Strong Up Bullish, VWAP-Resist 319.05 346.70 169.40 3.37% 10.16% 21.60% 26.99% 39.87% 56.81% 43.02% 38.80% 43.16% Range:20.4% BO: 322.15 R: 346.7 61 67 329.80 10.75 351.45 32.40 387.95 68.90 405.15 86.10 446.25 127.20 500.30 181.25 456.30 137.25 442.85 123.80 456.75 137.70
EXICOM 2024/06/11 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.65 346.70 169.40 1.74% -0.22% 0.76% 4.15% 10.99% 30.78% 62.70% 40.55% 37.25% Range:19.5% BO: 315.1 R: 346.7 61 81 322.15 5.50 315.95 -0.70 319.05 2.40 329.80 13.15 351.45 34.80 414.10 97.45 515.20 198.55 445.05 128.40 434.60 117.95
EXICOM 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 322.15 346.70 169.40 -1.92% -0.96% 2.37% 9.10% 20.43% 35.12% 52.40% 45.76% 41.64% Range:20.9% BO: 316.65 R: 346.7 63 91 315.95 -6.20 319.05 -3.10 329.80 7.65 351.45 29.30 387.95 65.80 435.30 113.15 490.95 168.80 469.55 147.40 456.30 134.15
EXICOM 2024/04/18 6.03 Strong Up Unknown, VWAP-Support, BullCross-VWAP 294.90 308.65 169.40 -1.05% -5.49% -2.24% -3.76% -5.73% -1.10% -11.61% -7.26% 2.80% Range:33.1% BO: 258.9 R: 266.4 68 242 291.80 -3.10 278.70 -16.20 288.30 -6.60 283.80 -11.10 278.00 -16.90 291.65 -3.25 260.65 -34.25 273.50 -21.40 303.15 8.25
EXCELINDUS 2024/06/06 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1044.55 1134.60 699.80 0.69% -1.42% 3.32% 5.04% 6.56% 15.32% 12.28% 11.41% 9.69% Range:13.3% BO: 1101.5 R: 1134.6 54 -7 1051.75 7.20 1029.75 -14.80 1079.20 34.65 1097.15 52.60 1113.05 68.50 1204.60 160.05 1172.85 128.30 1163.75 119.20 1145.80 101.25
EXCELINDUS 2024/05/21 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.50 1134.60 699.80 -0.83% -1.22% -6.50% -3.99% -7.53% -10.84% -2.02% 9.36% 7.06% Range:20.2% BO: 1047.9 R: 1093.05 69 168 1092.40 -9.10 1088.10 -13.40 1029.85 -71.65 1057.50 -44.00 1018.60 -82.90 982.05 -119.45 1079.20 -22.30 1204.60 103.10 1179.30 77.80
EXCELINDUS 2024/04/18 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.05 993.95 699.80 -2.41% 0.21% -0.59% 3.03% 11.71% 15.99% 7.78% 21.24% 20.29% Range:21.6% BO: 902.75 R: 924.9 63 106 879.30 -21.75 902.90 1.85 895.70 -5.35 928.35 27.30 1006.55 105.50 1045.15 144.10 971.15 70.10 1092.40 191.35 1083.85 182.80
EXCELINDUS 2024/04/24 2.48 Strong Up Bullish, VWAP-Resist 928.35 993.95 699.80 8.42% 12.54% 12.88% 10.62% 12.26% 2.87% 9.53% 9.72% 13.29% Range:23.8% BO: 902.9 R: 930.0 64 155 1006.55 78.20 1044.80 116.45 1047.90 119.55 1026.95 98.60 1042.20 113.85 954.95 26.60 1016.80 88.45 1018.60 90.25 1051.75 123.40
EXCELINDUS 2024/06/03 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1083.85 1134.60 699.80 -9.39% -6.41% -3.63% -2.96% -4.99% 11.24% 10.44% 9.68% 6.46% Range:13.3% BO: 1101.5 R: 1134.6 60 69 982.05 -101.80 1014.35 -69.50 1044.55 -39.30 1051.75 -32.10 1029.75 -54.10 1205.65 121.80 1196.95 113.10 1188.75 104.90 1153.85 70.00
EXCELINDUS 2024/04/25 5.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.55 1029.00 699.80 3.80% 4.11% 2.03% 3.54% 3.83% -3.52% -1.66% -1.55% 2.30% Range:29.7% BO: 928.35 R: 972.8 72 219 1044.80 38.25 1047.90 41.35 1026.95 20.40 1042.20 35.65 1045.15 38.60 971.15 -35.40 989.80 -16.75 990.95 -15.60 1029.75 23.20
EXCELINDUS 2024/05/27 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1057.50 1134.60 699.80 -3.68% -6.29% -6.14% 0.01% 2.49% -2.62% 14.01% 10.98% 10.05% Range:15.7% BO: 1101.5 R: 1134.6 59 67 1018.60 -38.90 990.95 -66.55 992.60 -64.90 1057.60 0.10 1083.85 26.35 1029.75 -27.75 1205.65 148.15 1173.65 116.15 1163.75 106.25
EXCELINDUS 2024/05/02 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.20 1093.05 699.80 0.28% -2.09% -5.78% -6.89% -8.37% -2.44% -1.18% -5.77% 14.33% Range:32.5% BO: 1047.9 R: 1093.05 71 Bullish Engulfing 99 1045.15 2.95 1020.40 -21.80 982.00 -60.20 970.40 -71.80 954.95 -87.25 1016.80 -25.40 1029.85 -12.35 982.05 -60.15 1191.50 149.30
EXCELINDUS 2024/05/15 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.80 1093.05 699.80 0.30% -2.37% 8.65% 7.75% 7.33% -2.09% 3.03% 18.92% 15.69% Range:17.6% BO: 1047.9 R: 1093.05 62 19 1016.80 3.00 989.80 -24.00 1101.50 87.70 1092.40 78.60 1088.10 74.30 992.60 -21.20 1044.55 30.75 1205.65 191.85 1172.85 159.05
EXCELINDUS 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1113.05 1144.55 699.80 7.05% 8.32% 10.05% 10.49% 8.23% 5.37% 7.07% 3.67% 14.14% Range:13.1% BO: 1101.5 R: 1144.55 60 147 1191.50 78.45 1205.65 92.60 1224.95 111.90 1229.80 116.75 1204.60 91.55 1172.85 59.80 1191.70 78.65 1153.85 40.80 1270.40 157.35
EXCELINDUS 2024/06/12 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1097.15 1144.55 699.80 1.45% 8.60% 9.89% 11.65% 12.09% 6.97% 8.35% 11.05% 17.16% Range:12.9% BO: 1101.5 R: 1134.6 59 3 Outside Up 148 1113.05 15.90 1191.50 94.35 1205.65 108.50 1224.95 127.80 1229.80 132.65 1173.65 76.50 1188.75 91.60 1218.35 121.20 1285.40 188.25
EXCELINDUS 2024/06/18 1.12 Strong Up Bullish, VWAP-Resist 1205.65 1238.90 699.80 1.60% 2.00% -0.09% 1.34% -0.72% -2.56% -3.48% -4.82% 5.79% Range:18.5% BO: 1191.5 R: 1238.9 68 Cup and Handle 194 1224.95 19.30 1229.80 24.15 1204.60 -1.05 1221.85 16.20 1196.95 -8.70 1174.75 -30.90 1163.75 -41.90 1147.55 -58.10 1275.50 69.85
EXCELINDUS 2024/06/11 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.20 1134.60 699.80 1.66% 3.14% 10.41% 11.72% 13.51% 11.68% 9.28% 13.28% 17.31% Range:12.9% BO: 1101.5 R: 1134.6 57 Bullish Engulfing 73 1097.15 17.95 1113.05 33.85 1191.50 112.30 1205.65 126.45 1224.95 145.75 1205.30 126.10 1179.30 100.10 1222.55 143.35 1266.00 186.80
EXCELINDUS 2024/04/22 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.90 993.95 699.80 -0.80% 2.82% 11.48% 15.72% 16.06% 8.76% 7.18% 14.06% 12.34% Range:21.6% BO: 902.75 R: 930.0 61 106 895.70 -7.20 928.35 25.45 1006.55 103.65 1044.80 141.90 1047.90 145.00 982.00 79.10 967.75 64.85 1029.85 126.95 1014.35 111.45
EXCELINDUS 2024/06/14 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.50 1238.90 699.80 1.19% 2.81% 3.21% 1.10% 2.55% -1.82% -0.55% -4.79% 7.95% Range:17.6% BO: 1113.05 R: 1144.55 67 231 1205.65 14.15 1224.95 33.45 1229.80 38.30 1204.60 13.10 1221.85 30.35 1169.80 -21.70 1184.95 -6.55 1134.45 -57.05 1286.20 94.70
EXCELINDUS 2024/04/26 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.80 1051.10 699.80 0.30% -1.71% -0.25% 0.03% -2.34% -8.17% 5.43% -5.00% 3.29% Range:32.3% BO: 1006.55 R: 1029.0 74 223 1047.90 3.10 1026.95 -17.85 1042.20 -2.60 1045.15 0.35 1020.40 -24.40 959.40 -85.40 1101.50 56.70 992.60 -52.20 1079.20 34.40
EXCELINDUS 2024/05/31 7.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1057.60 1134.60 699.80 2.48% -7.14% -4.09% -1.23% -0.55% 12.66% 15.53% 11.51% 15.20% Range:13.3% BO: 1101.5 R: 1134.6 58 50 1083.85 26.25 982.05 -75.55 1014.35 -43.25 1044.55 -13.05 1051.75 -5.85 1191.50 133.90 1221.85 164.25 1179.30 121.70 1218.35 160.75
EVERESTIND 2024/04/25 4.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1262.30 1450.95 1027.90 -1.10% -0.86% -1.14% 1.42% -0.98% -7.13% -6.60% -13.00% -14.00% Range:17.5% BO: 1214.7 R: 1225.0 64 180 1248.40 -13.90 1251.45 -10.85 1247.85 -14.45 1280.25 17.95 1249.90 -12.40 1172.35 -89.95 1179.00 -83.30 1098.15 -164.15 1085.55 -176.75
EVERESTIND 2024/05/02 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.25 1450.95 1027.90 -2.37% -4.04% -6.52% -6.61% -9.31% -7.66% -5.68% -19.25% -14.42% Range:18.6% BO: 1262.3 R: 1276.15 65 125 1249.90 -30.35 1228.50 -51.75 1196.80 -83.45 1195.60 -84.65 1161.05 -119.20 1182.15 -98.10 1207.50 -72.75 1033.75 -246.50 1095.65 -184.60
EVERESTIND 2024/04/19 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1214.70 1450.95 1027.90 -0.52% -3.46% -3.23% 3.92% 2.77% 1.14% -5.16% -0.00% -14.90% Range:14.5% BO: 1200.55 R: 1225.0 60 113 1208.40 -6.30 1172.65 -42.05 1175.50 -39.20 1262.30 47.60 1248.40 33.70 1228.50 13.80 1152.05 -62.65 1214.65 -0.05 1033.75 -180.95
EVEREADY 2024/06/07 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.45 390.00 295.05 0.63% 1.53% 0.70% 0.66% 1.68% 3.79% 4.11% 15.64% 20.00% Range:10.5% BO: 348.0 R: 0 50 Momentum Gainer 22 335.55 2.10 338.55 5.10 335.80 2.35 335.65 2.20 339.05 5.60 346.10 12.65 347.15 13.70 385.60 52.15 400.15 66.70
EVEREADY 2024/06/14 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.05 390.00 295.05 -0.44% -0.43% 2.77% 1.89% 2.08% 2.39% 19.05% 18.74% 25.45% Range:10.6% BO: 348.0 R: 0 54 Cup and Handle 79 337.55 -1.50 337.60 -1.45 348.45 9.40 345.45 6.40 346.10 7.05 347.15 8.10 403.65 64.60 402.60 63.55 425.35 86.30
ETHOSLTD 2024/06/13 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.25 3044.00 1551.05 -1.36% 3.50% 1.61% 3.35% 8.98% 10.08% 10.11% 10.44% 24.49% Range:10.2% BO: 2567.4 R: 2629.0 60 Cup and Handle 79 2519.55 -34.70 2643.75 89.50 2595.25 41.00 2639.70 85.45 2783.70 229.45 2811.65 257.40 2812.50 258.25 2820.80 266.55 3179.75 625.50
ETHOSLTD 2024/05/14 3.93 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2410.90 3044.00 1551.05 2.52% -0.72% -0.30% -3.03% -2.26% -0.66% 1.57% 4.51% 16.93% Range:13.3% BO: 2504.2 R: 2528.65 52 Momentum Gainer 67 2471.60 60.70 2393.60 -17.30 2403.65 -7.25 2337.85 -73.05 2356.40 -54.50 2395.10 -15.80 2448.85 37.95 2519.55 108.65 2819.05 408.15
ETHOSLTD 2024/06/07 0.77 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2567.40 3044.00 1551.05 -0.36% -0.67% -1.64% -0.51% -1.86% 9.23% 10.92% 13.72% 12.82% Range:15.4% BO: 2471.6 R: 2579.0 62 211 2558.20 -9.20 2550.25 -17.15 2525.30 -42.10 2554.25 -13.15 2519.55 -47.85 2804.30 236.90 2847.70 280.30 2919.60 352.20 2896.55 329.15
ETHOSLTD 2024/05/31 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2439.90 3044.00 1551.05 0.37% -5.51% 0.37% 0.25% 5.23% 3.26% 14.94% 17.97% 19.32% Range:12.1% BO: 2471.6 R: 2547.0 56 88 2448.95 9.05 2305.50 -134.40 2448.85 8.95 2446.10 6.20 2567.40 127.50 2519.55 79.65 2804.30 364.40 2878.40 438.50 2911.20 471.30
ETHOSLTD 2024/05/15 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2471.60 3044.00 1551.05 -3.16% -2.75% -5.41% -4.66% -4.80% -2.88% -1.03% 6.97% 13.76% Range:12.1% BO: 2547.0 R: 0 56 88 2393.60 -78.00 2403.65 -67.95 2337.85 -133.75 2356.40 -115.20 2352.85 -118.75 2400.30 -71.30 2446.10 -25.50 2643.75 172.15 2811.65 340.05
ETHOSLTD 2024/06/18 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.75 3044.00 1551.05 -1.83% -0.15% 5.29% 6.07% 3.62% 8.04% 3.77% 7.39% 19.90% Range:12.8% BO: 2567.4 R: 2629.0 65 126 2595.25 -48.50 2639.70 -4.05 2783.70 139.95 2804.30 160.55 2739.40 95.65 2856.20 212.45 2743.30 99.55 2839.15 195.40 3169.95 526.20
ESTER 2024/05/08 0.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.35 131.00 81.90 -5.15% -4.30% -4.95% 1.05% -0.41% -0.89% -9.57% -9.04% -6.76% Range:27.8% BO: 126.35 R: 131.0 67 45 117.00 -6.35 118.05 -5.30 117.25 -6.10 124.65 1.30 122.85 -0.50 122.25 -1.10 111.55 -11.80 112.20 -11.15 115.01 -8.34
ESTER 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 125.00 131.00 81.90 0.08% -2.56% -2.84% -1.32% -6.40% -1.48% -2.36% -18.56% -5.08% Range:32.8% BO: 126.35 R: 128.0 71 Cup and Handle 83 125.10 0.10 121.80 -3.20 121.45 -3.55 123.35 -1.65 117.00 -8.00 123.15 -1.85 122.05 -2.95 101.80 -23.20 118.65 -6.35
ESTER 2024/04/25 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.35 128.00 81.90 -2.89% -3.09% -5.10% -1.07% -0.99% -6.57% -2.02% -8.82% -11.20% Range:32.8% BO: 119.1 R: 123.25 78 180 122.70 -3.65 122.45 -3.90 119.90 -6.45 125.00 -1.35 125.10 -1.25 118.05 -8.30 123.80 -2.55 115.20 -11.15 112.20 -14.15
ESTER 2024/04/23 8.01 Weak Up Bullish, VWAP-Resist 116.45 120.80 81.90 2.28% 8.50% 5.37% 5.15% 2.96% 5.93% 5.50% 0.43% -3.95% Range:27.1% BO: 109.8 R: 0 73 332 119.10 2.65 126.35 9.90 122.70 6.25 122.45 6.00 119.90 3.45 123.35 6.90 122.85 6.40 116.95 0.50 111.85 -4.60
ESTER 2024/04/24 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 119.10 123.25 81.90 6.09% 3.02% 2.81% 0.67% 4.95% -1.76% 3.40% -6.47% -6.38% Range:28.7% BO: 116.45 R: 120.8 74 215 126.35 7.25 122.70 3.60 122.45 3.35 119.90 0.80 125.00 5.90 117.00 -2.10 123.15 4.05 111.40 -7.70 111.50 -7.60
ESTER 2024/05/14 1.05 Weak Up Bullish, VWAP-Resist 124.65 131.00 81.90 -1.44% -1.20% -0.68% 3.05% 1.28% -7.58% -13.84% -4.81% -6.90% Range:27.8% BO: 126.35 R: 131.0 64 85 122.85 -1.80 123.15 -1.50 123.80 -0.85 128.45 3.80 126.25 1.60 115.20 -9.45 107.40 -17.25 118.65 -6.00 116.05 -8.60
ESTER 2024/06/14 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.65 132.45 81.90 -0.94% -2.77% 0.75% -3.07% -4.28% -1.14% -0.66% -7.73% 20.93% Range:20.7% BO: 128.45 R: 132.45 55 Cup and Handle 171 117.54 -1.11 115.36 -3.29 119.54 0.89 115.01 -3.64 113.57 -5.08 117.30 -1.35 117.87 -0.78 109.48 -9.17 143.48 24.83
ESTER 2024/04/22 6.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.80 110.90 81.90 6.06% 8.47% 15.07% 11.75% 11.52% 10.61% 13.52% 11.16% -2.19% Range:22.6% BO: 98.55 R: 99.5 68 220 116.45 6.65 119.10 9.30 126.35 16.55 122.70 12.90 122.45 12.65 121.45 11.65 124.65 14.85 122.05 12.25 107.40 -2.40
ESTER 2024/05/21 1.47 Sideways Bullish, VWAP-Support 128.45 131.95 81.90 -1.71% -4.83% -4.98% -8.95% -13.27% -20.75% -11.27% -10.46% -3.43% Range:29.0% BO: 131.0 R: 0 67 3 Outside Up 146 126.25 -2.20 122.25 -6.20 122.05 -6.40 116.95 -11.50 111.40 -17.05 101.80 -26.65 113.97 -14.48 115.01 -13.44 124.05 -4.40
ESSARSHPNG 2024/06/10 4.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.50 38.95 14.25 20.00% 23.44% 24.35% 19.15% 31.04% 35.87% 31.07% 50.19% 50.77% Range:28.3% BO: 31.25 R: 33.2 71 264 45.00 7.50 46.29 8.79 46.63 9.13 44.68 7.18 49.14 11.64 50.95 13.45 49.15 11.65 56.32 18.82 56.54 19.04
ESSARSHPNG 2024/05/23 1.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.50 38.95 14.25 2.30% 0.33% -3.44% 0.98% -1.97% -1.48% 52.89% 67.05% 79.80% Range:13.4% BO: 31.05 R: 34.4 60 Cup and Handle 141 31.20 0.70 30.60 0.10 29.45 -1.05 30.80 0.30 29.90 -0.60 30.05 -0.45 46.63 16.13 50.95 20.45 54.84 24.34
ESSARSHPNG 2024/04/18 3.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.35 38.95 14.25 0.32% -0.96% -3.51% -6.54% -2.07% -11.48% -11.64% -11.48% -7.34% Range:36.7% BO: 28.5 R: 29.9 71 109 31.45 0.10 31.05 -0.30 30.25 -1.10 29.30 -2.05 30.70 -0.65 27.75 -3.60 27.70 -3.65 27.75 -3.60 29.05 -2.30
ESSARSHPNG 2024/06/12 4.62 Weak Up Bullish, VWAP-Support 46.29 47.92 14.25 0.73% -3.48% 6.16% 16.76% 25.45% 10.39% 18.43% 47.20% 23.07% Range:41.9% BO: 45.0 R: 0 80 230 46.63 0.34 44.68 -1.61 49.14 2.85 54.05 7.76 58.07 11.78 51.10 4.81 54.82 8.53 68.14 21.85 56.97 10.68
ESSARSHPNG 2024/06/06 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.05 38.95 14.25 3.99% 24.79% 49.75% 54.04% 55.17% 76.91% 64.49% 74.24% 106.99% Range:13.8% BO: 31.2 R: 33.2 54 24 31.25 1.20 37.50 7.45 45.00 14.95 46.29 16.24 46.63 16.58 53.16 23.11 49.43 19.38 52.36 22.31 62.20 32.15
ESSARSHPNG 2024/05/24 4.50 Sideways Bullish, VWAP-Resist 31.20 38.95 14.25 -1.92% -5.61% -1.28% -4.17% -3.21% 0.16% 43.21% 62.47% 69.87% Range:13.8% BO: 30.7 R: 32.1 62 234 30.60 -0.60 29.45 -1.75 30.80 -0.40 29.90 -1.30 30.20 -1.00 31.25 0.05 44.68 13.48 50.69 19.49 53.00 21.80
ESSARSHPNG 2024/06/07 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 31.25 38.95 14.25 20.00% 44.00% 48.13% 49.22% 42.98% 71.04% 60.13% 63.84% 89.09% Range:13.9% BO: 31.2 R: 33.2 58 85 37.50 6.25 45.00 13.75 46.29 15.04 46.63 15.38 44.68 13.43 53.45 22.20 50.04 18.79 51.20 19.95 59.09 27.84
ESSARSHPNG 2024/05/06 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.50 38.95 14.25 -6.89% -4.92% -10.00% -9.18% -11.80% -7.54% -3.44% -1.48% 77.21% Range:28.3% BO: 31.45 R: 34.4 60 -25 28.40 -2.10 29.00 -1.50 27.45 -3.05 27.70 -2.80 26.90 -3.60 28.20 -2.30 29.45 -1.05 30.05 -0.45 54.05 23.55
ESSARSHPNG 2024/06/18 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 49.14 49.14 14.25 9.99% 18.17% 8.18% 8.77% 3.68% 0.02% 6.55% 31.38% 12.45% Range:44.9% BO: 46.63 R: 47.92 78 Cup and Handle 113 54.05 4.91 58.07 8.93 53.16 4.02 53.45 4.31 50.95 1.81 49.15 0.01 52.36 3.22 64.56 15.42 55.26 6.12
ESSARSHPNG 2024/05/29 2.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 30.80 38.95 14.25 -2.92% -1.95% -5.68% -12.01% -8.60% 50.29% 88.54% 62.47% 82.86% Range:13.8% BO: 31.2 R: 33.2 58 88 29.90 -0.90 30.20 -0.60 29.05 -1.75 27.10 -3.70 28.15 -2.65 46.29 15.49 58.07 27.27 50.04 19.24 56.32 25.52
ESSARSHPNG 2024/04/25 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.70 38.95 14.25 -1.30% -2.28% -6.35% -8.14% -9.61% -9.77% -7.49% 0.33% 22.15% Range:36.9% BO: 31.45 R: 34.4 64 Cup and Handle 64 30.30 -0.40 30.00 -0.70 28.75 -1.95 28.20 -2.50 27.75 -2.95 27.70 -3.00 28.40 -2.30 30.80 0.10 37.50 6.80
ESSARSHPNG 2024/06/11 7.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 45.00 45.00 14.25 2.87% 3.62% -0.71% 9.20% 20.11% 12.64% 10.76% 37.67% 26.64% Range:40.2% BO: 37.5 R: 0 79 Momentum Gainer 336 46.29 1.29 46.63 1.63 44.68 -0.32 49.14 4.14 54.05 9.05 50.69 5.69 49.84 4.84 61.95 16.95 56.99 11.99
ESCORTS 2024/05/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3553.30 3582.00 2648.40 1.31% 2.84% 2.71% 5.49% 6.96% 8.49% 9.49% 16.02% 18.16% Range:15.6% BO: 3538.4 R: 3570.0 73 97 3599.75 46.45 3654.05 100.75 3649.70 96.40 3748.55 195.25 3800.55 247.25 3855.00 301.70 3890.35 337.05 4122.60 569.30 4198.70 645.40
ESCORTS 2024/05/14 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3654.05 3665.00 2648.40 -0.12% 2.59% 4.01% 6.39% 4.94% 5.46% 6.98% 17.46% 13.46% Range:17.9% BO: 3599.75 R: 3619.0 76 127 3649.70 -4.35 3748.55 94.50 3800.55 146.50 3887.40 233.35 3834.65 180.60 3853.40 199.35 3908.95 254.90 4292.10 638.05 4146.00 491.95
ESCORTS 2024/05/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3479.80 3491.85 2648.40 0.14% -0.16% -1.12% 1.68% -0.99% 7.72% 9.58% 9.27% 23.34% Range:20.2% BO: 3358.55 R: 3410.0 82 148 3484.55 4.75 3474.10 -5.70 3440.70 -39.10 3538.40 58.60 3445.35 -34.45 3748.55 268.75 3813.15 333.35 3802.50 322.70 4292.10 812.30
ESCORTS 2024/05/27 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3855.00 3942.25 2648.40 -0.22% -0.04% -0.18% -0.95% 0.92% 5.11% 11.60% 7.55% 7.97% Range:16.4% BO: 3887.4 R: 3942.25 76 Cup and Handle 82 3846.70 -8.30 3853.40 -1.60 3848.20 -6.80 3818.30 -36.70 3890.35 35.35 4051.90 196.90 4302.10 447.10 4146.00 291.00 4162.25 307.25
ESCORTS 2024/06/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.35 3942.25 2648.40 -2.26% 0.48% 3.10% 2.51% 4.15% 10.58% 7.93% 5.54% 3.48% Range:11.6% BO: 3887.4 R: 3942.25 74 84 3802.50 -87.85 3908.95 18.60 4011.00 120.65 3988.15 97.80 4051.90 161.55 4302.10 411.75 4198.70 308.35 4105.80 215.45 4025.60 135.25
ESCORTS 2024/06/10 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4051.90 4104.00 2648.40 1.84% 1.74% 4.83% 5.93% 6.17% 3.62% 1.83% -1.57% 2.32% Range:15.0% BO: 4011.0 R: 4050.0 74 176 4126.35 74.45 4122.60 70.70 4247.65 195.75 4292.10 240.20 4302.10 250.20 4198.70 146.80 4125.95 74.05 3988.35 -63.55 4145.80 93.90
ESCORTS 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4011.00 4038.85 2648.40 -0.57% 1.02% 2.88% 2.78% 5.90% 8.07% 3.38% 3.77% 0.10% Range:14.2% BO: 3908.95 R: 4019.9 73 217 3988.15 -22.85 4051.90 40.90 4126.35 115.35 4122.60 111.60 4247.65 236.65 4334.50 323.50 4146.50 135.50 4162.25 151.25 4014.95 3.95
ESCORTS 2024/04/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.70 3423.95 2648.40 -0.13% 2.03% 5.71% 5.86% 5.54% 9.36% 18.10% 16.91% 25.36% Range:16.4% BO: 3250.65 R: 3275.0 75 127 3287.35 -4.35 3358.55 66.85 3479.80 188.10 3484.55 192.85 3474.10 182.40 3599.75 308.05 3887.40 595.70 3848.20 556.50 4126.35 834.65
ESCORTS 2024/04/22 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.40 3423.95 2648.40 1.17% 2.37% 2.37% 3.66% 3.53% 8.35% 15.07% 20.08% 23.10% Range:14.9% BO: 3106.7 R: 3142.9 69 3 Outside Up 176 3212.55 37.15 3250.65 75.25 3250.65 75.25 3291.70 116.30 3287.35 111.95 3440.70 265.30 3654.05 478.65 3813.15 637.75 3908.95 733.55
ESCORTS 2024/06/05 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3908.95 4019.90 2648.40 2.61% 2.03% 3.66% 5.56% 5.47% 7.16% 6.06% 5.02% 0.34% Range:12.0% BO: 3890.35 R: 3942.25 69 106 4011.00 102.05 3988.15 79.20 4051.90 142.95 4126.35 217.40 4122.60 213.65 4188.65 279.70 4146.00 237.05 4105.05 196.10 3922.30 13.35
ESCORTS 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3212.55 3423.95 2648.40 1.19% 1.19% 2.46% 2.33% 4.54% 10.14% 13.61% 20.00% 24.85% Range:15.5% BO: 3175.4 R: 3195.0 71 212 3250.65 38.10 3250.65 38.10 3291.70 79.15 3287.35 74.80 3358.55 146.00 3538.40 325.85 3649.70 437.15 3855.00 642.45 4011.00 798.45
ESCORTS 2024/04/30 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.55 3423.95 2648.40 3.61% 3.75% 3.44% 2.45% 5.35% 8.67% 13.47% 15.83% 26.47% Range:17.3% BO: 3291.7 R: 3317.8 78 130 3479.80 121.25 3484.55 126.00 3474.10 115.55 3440.70 82.15 3538.40 179.85 3649.70 291.15 3811.05 452.50 3890.35 531.80 4247.65 889.10
ESCORTS 2024/06/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4247.65 4260.45 2648.40 1.05% 1.28% -0.74% -1.39% 2.04% -2.38% -2.75% -5.23% -2.40% Range:14.1% BO: 4126.35 R: 4169.6 80 152 4292.10 44.45 4302.10 54.45 4216.05 -31.60 4188.65 -59.00 4334.50 86.85 4146.50 -101.15 4130.75 -116.90 4025.60 -222.05 4145.60 -102.05
ESCORTS 2024/05/08 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3538.40 3570.00 2648.40 -2.63% 0.42% 1.73% 3.27% 3.15% 7.71% 8.76% 14.51% 22.50% Range:15.3% BO: 3484.55 R: 3519.85 79 Bullish Engulfing 108 3445.35 -93.05 3553.30 14.90 3599.75 61.35 3654.05 115.65 3649.70 111.30 3811.05 272.65 3848.20 309.80 4051.90 513.50 4334.50 796.10
ESCORTS 2024/04/19 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3423.95 2648.40 2.21% 3.41% 4.63% 4.63% 5.95% 11.83% 15.87% 22.67% 22.40% Range:13.0% BO: 3072.25 R: 3142.9 65 Bullish Engulfing 83 3175.40 68.70 3212.55 105.85 3250.65 143.95 3250.65 143.95 3291.70 185.00 3474.10 367.40 3599.75 493.05 3811.05 704.35 3802.50 695.80
ESCORTS 2024/05/21 0.96 Strong Up Bullish, VWAP-Resist 3887.40 3942.25 2648.40 -1.36% -1.96% -1.91% -0.83% -1.05% -2.18% 6.15% 11.50% 5.92% Range:22.4% BO: 3800.55 R: 3811.7 83 182 3834.65 -52.75 3811.05 -76.35 3813.15 -74.25 3855.00 -32.40 3846.70 -40.70 3802.50 -84.90 4126.35 238.95 4334.50 447.10 4117.35 229.95
ESCORTS 2024/06/14 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4292.10 4309.95 2648.40 0.23% -1.77% -2.41% 0.99% -0.99% -3.50% -4.36% -6.97% -3.15% Range:15.0% BO: 4247.65 R: 4260.45 81 Cup and Handle 139 4302.10 10.00 4216.05 -76.05 4188.65 -103.45 4334.50 42.40 4249.65 -42.45 4141.75 -150.35 4105.05 -187.05 3993.05 -299.05 4156.90 -135.20
ESCORTS 2024/06/11 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4126.35 4169.60 2648.40 -0.09% 2.94% 4.02% 4.26% 2.17% 3.02% -0.22% -5.11% -1.68% Range:13.9% BO: 4051.9 R: 4104.0 76 179 4122.60 -3.75 4247.65 121.30 4292.10 165.75 4302.10 175.75 4216.05 89.70 4250.95 124.60 4117.35 -9.00 3915.60 -210.75 4056.85 -69.50
ESCORTS 2024/05/16 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3748.55 3754.40 2648.40 1.39% 3.70% 2.30% 1.67% 1.72% 1.86% 6.39% 12.47% 10.49% Range:20.0% BO: 3654.05 R: 3665.0 79 160 3800.55 52.00 3887.40 138.85 3834.65 86.10 3811.05 62.50 3813.15 64.60 3818.30 69.75 3988.15 239.60 4216.05 467.50 4141.75 393.20
ESCORTS 2024/05/13 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.75 3619.00 2648.40 1.51% 1.39% 4.13% 5.58% 7.99% 6.86% 5.63% 18.00% 18.09% Range:16.7% BO: 3553.3 R: 3582.0 75 113 3654.05 54.30 3649.70 49.95 3748.55 148.80 3800.55 200.80 3887.40 287.65 3846.70 246.95 3802.50 202.75 4247.65 647.90 4250.95 651.20
ESCORTS 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.65 3423.95 2648.40 0.00% 1.26% 1.13% 3.32% 7.05% 5.99% 15.32% 18.34% 22.69% Range:15.7% BO: 3212.55 R: 3225.0 73 194 3250.65 0.00 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3445.35 194.70 3748.55 497.90 3846.70 596.05 3988.15 737.50
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESAFSFB 2024/05/02 1.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.65 82.40 53.30 -2.12% -4.08% -5.11% -5.89% -11.78% -14.30% -14.69% -18.46% -15.88% Range:14.5% BO: 63.7 R: 64.35 62 169 62.30 -1.35 61.05 -2.60 60.40 -3.25 59.90 -3.75 56.15 -7.50 54.55 -9.10 54.30 -9.35 51.90 -11.75 53.54 -10.11
ESAFSFB 2024/04/22 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.85 82.40 53.30 0.08% 0.99% 1.40% 1.97% 2.05% -0.74% -9.94% -10.76% -13.56% Range:15.9% BO: 63.7 R: 64.35 52 43 60.90 0.05 61.45 0.60 61.70 0.85 62.05 1.20 62.10 1.25 60.40 -0.45 54.80 -6.05 54.30 -6.55 52.60 -8.25
ESABINDIA 2024/05/16 4.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5965.20 6485.00 4620.00 -0.85% -2.41% -3.92% -3.72% -3.06% -10.88% -5.45% 2.17% 2.41% Range:15.9% BO: 5628.45 R: 5777.6 70 224 5914.20 -51.00 5821.15 -144.05 5731.60 -233.60 5743.15 -222.05 5782.70 -182.50 5315.90 -649.30 5640.05 -325.15 6094.55 129.35 6108.80 143.60
ESABINDIA 2024/06/14 1.79 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5915.05 6485.00 4620.00 5.58% 3.03% 4.25% 3.39% 3.07% 3.28% 3.04% 12.16% 8.49% Range:10.9% BO: 5965.2 R: 6072.75 60 Cup and Handle 101 6245.30 330.25 6094.55 179.50 6166.70 251.65 6115.30 200.25 6096.40 181.35 6108.80 193.75 6094.80 179.75 6634.50 719.45 6417.05 502.00
ESABINDIA 2024/05/13 9.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5628.45 6485.00 4620.00 -3.15% -0.81% 5.98% 5.08% 3.42% -1.86% 1.95% 1.21% 9.79% Range:10.9% BO: 5320.3 R: 5361.75 66 197 5451.05 -177.40 5583.00 -45.45 5965.20 336.75 5914.20 285.75 5821.15 192.70 5523.85 -104.60 5738.35 109.90 5696.65 68.20 6179.30 550.85
ESABINDIA 2024/06/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5821.60 6485.00 4620.00 -1.43% -4.05% -2.54% -3.12% -0.49% 7.28% 3.88% 4.93% 8.51% Range:15.6% BO: 5965.2 R: 6072.75 60 15 5738.35 -83.25 5585.65 -235.95 5673.65 -147.95 5640.05 -181.55 5792.90 -28.70 6245.30 423.70 6047.30 225.70 6108.70 287.10 6316.85 495.25
ESABINDIA 2024/06/06 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5673.65 6485.00 4620.00 -0.59% 2.10% 2.69% 1.88% 0.41% 7.78% 7.08% 6.86% 12.54% Range:15.6% BO: 5965.2 R: 6072.75 54 4 5640.05 -33.60 5792.90 119.25 5826.30 152.65 5780.15 106.50 5696.65 23.00 6115.30 441.65 6075.40 401.75 6062.85 389.20 6385.05 711.40
ESABINDIA 2024/06/18 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6245.30 6485.00 4620.00 -2.41% -1.26% -2.08% -2.38% -3.17% -3.13% -2.92% 3.86% 2.28% Range:14.9% BO: 5965.2 R: 6072.75 67 217 6094.55 -150.75 6166.70 -78.60 6115.30 -130.00 6096.40 -148.90 6047.30 -198.00 6049.65 -195.65 6062.85 -182.45 6486.15 240.85 6387.65 142.35
ESABINDIA 2024/06/10 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5792.90 6485.00 4620.00 0.58% -0.22% -1.66% 2.11% 7.81% 4.39% 4.43% 6.16% 10.31% Range:15.6% BO: 5965.2 R: 6072.75 57 72 5826.30 33.40 5780.15 -12.75 5696.65 -96.25 5915.05 122.15 6245.30 452.40 6047.30 254.40 6049.65 256.75 6149.90 357.00 6390.05 597.15
EROSMEDIA 2024/04/26 3.11 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.00 29.40 17.30 -3.04% -3.48% -4.78% -4.57% -8.48% -13.04% -8.26% -15.43% -14.35% Range:22.4% BO: 21.9 R: 22.4 62 162 22.30 -0.70 22.20 -0.80 21.90 -1.10 21.95 -1.05 21.05 -1.95 20.00 -3.00 21.10 -1.90 19.45 -3.55 19.70 -3.30
EROSMEDIA 2024/04/24 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.90 29.40 17.30 -2.28% 5.02% 1.83% 1.37% 0.00% -6.16% -4.11% -8.22% -11.42% Range:18.5% BO: 21.8 R: 22.15 57 84 21.40 -0.50 23.00 1.10 22.30 0.40 22.20 0.30 21.90 0.00 20.55 -1.35 21.00 -0.90 20.10 -1.80 19.40 -2.50
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/05/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.10 971.90 804.00 0.10% 0.44% 0.29% -0.18% 0.58% 11.25% 13.12% 15.14% 13.68% Range:7.0% BO: 907.95 R: 920.9 61 117 913.05 0.95 916.10 4.00 914.75 2.65 910.45 -1.65 917.35 5.25 1014.75 102.65 1031.80 119.70 1050.15 138.05 1036.85 124.75
ERIS 2024/04/25 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.60 971.90 804.00 1.06% 1.12% 1.40% 0.75% -1.57% -3.10% 0.33% 3.23% 14.97% Range:5.0% BO: 883.0 R: 894.0 59 Bullish Engulfing 80 892.95 9.35 893.50 9.90 895.95 12.35 890.25 6.65 869.70 -13.90 856.25 -27.35 886.50 2.90 912.10 28.50 1015.85 132.25
ERIS 2024/05/28 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.95 971.90 804.00 1.24% 1.34% 1.68% 1.53% 1.05% 11.57% 15.74% 13.60% 15.01% Range:6.6% BO: 907.95 R: 920.9 58 85 912.10 11.15 913.05 12.10 916.10 15.15 914.75 13.80 910.45 9.50 1005.15 104.20 1042.80 141.85 1023.45 122.50 1036.20 135.25
ERIS 2024/06/07 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.45 1008.00 804.00 2.15% 1.08% 2.04% 2.90% 1.44% 4.60% 5.60% 4.20% 4.31% Range:14.7% BO: 977.85 R: 992.25 78 263 1015.85 21.40 1005.15 10.70 1014.75 20.30 1023.25 28.80 1008.80 14.35 1040.20 45.75 1050.15 55.70 1036.20 41.75 1037.30 42.85
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
ERIS 2024/06/10 2.10 Strong Up Bullish, VWAP-Resist 1015.85 1053.90 804.00 -1.05% -0.11% 0.73% -0.69% 3.21% -0.11% 2.39% 2.07% 3.23% Range:16.5% BO: 994.45 R: 1008.0 80 218 1005.15 -10.70 1014.75 -1.10 1023.25 7.40 1008.80 -7.05 1048.45 32.60 1014.75 -1.10 1040.10 24.25 1036.85 21.00 1048.70 32.85
ERIS 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 1014.75 1053.90 804.00 0.84% -0.59% 3.32% 2.76% 1.68% 1.55% 1.52% 0.05% 5.79% Range:16.3% BO: 1015.85 R: 1053.9 77 114 1023.25 8.50 1008.80 -5.95 1048.45 33.70 1042.80 28.05 1031.80 17.05 1030.45 15.70 1030.15 15.40 1015.30 0.55 1073.50 58.75
EQUITASBNK 2024/06/13 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.21 116.50 88.25 1.58% 2.21% 4.86% 7.07% 4.32% -3.04% -8.09% -8.72% -17.73% Range:9.2% BO: 98.19 R: 99.4 61 157 101.79 1.58 102.42 2.21 105.08 4.87 107.29 7.08 104.54 4.33 97.16 -3.05 92.10 -8.11 91.47 -8.74 82.44 -17.77
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUITASBNK 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.55 116.50 88.25 -3.03% -1.54% -1.69% -1.94% -3.48% -6.27% -6.41% -4.72% -3.83% Range:9.0% BO: 100.6 R: 102.75 58 71 97.50 -3.05 99.00 -1.55 98.85 -1.70 98.60 -1.95 97.05 -3.50 94.25 -6.30 94.10 -6.45 95.80 -4.75 96.70 -3.85
EQUITASBNK 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 95.75 116.50 88.25 -5.01% -2.72% 0.99% 1.57% 1.60% 6.97% 8.22% -1.77% -4.47% Range:4.3% BO: 100.75 R: 0 51 77 90.95 -4.80 93.15 -2.60 96.70 0.95 97.25 1.50 97.28 1.53 102.42 6.67 103.62 7.87 94.06 -1.69 91.47 -4.28
EQUITASBNK 2024/06/06 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.70 116.50 88.25 0.57% 0.60% 1.54% 0.75% 3.63% 8.11% 0.48% -4.93% -6.96% Range:5.9% BO: 95.8 R: 97.7 54 95 97.25 0.55 97.28 0.58 98.19 1.49 97.43 0.73 100.21 3.51 104.54 7.84 97.16 0.46 91.93 -4.77 89.97 -6.73
EQUITASBNK 2024/06/14 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.79 116.50 88.25 0.62% 3.23% 5.40% 2.70% 0.67% -5.38% -9.55% -11.47% -19.63% Range:10.6% BO: 100.21 R: 100.45 64 Cup and Handle 184 102.42 0.63 105.08 3.29 107.29 5.50 104.54 2.75 102.47 0.68 96.31 -5.48 92.07 -9.72 90.11 -11.68 81.81 -19.98
EQUIPPP 2024/04/23 1.04 Sideways Bullish, VWAP-Support 31.90 33.80 23.45 4.86% 8.31% 10.82% 10.50% 9.56% -5.49% -10.66% -16.30% -19.91% Range:11.6% BO: 30.4 R: 30.8 68 306 33.45 1.55 34.55 2.65 35.35 3.45 35.25 3.35 34.95 3.05 30.15 -1.75 28.50 -3.40 26.70 -5.20 25.55 -6.35
EQUIPPP 2024/04/26 2.36 Sideways Bullish 35.35 36.25 23.45 -0.28% -1.13% -6.08% -10.47% -11.88% -16.27% -20.51% -26.17% -24.30% Range:20.2% BO: 34.55 R: 35.1 78 182 35.25 -0.10 34.95 -0.40 33.20 -2.15 31.65 -3.70 31.15 -4.20 29.60 -5.75 28.10 -7.25 26.10 -9.25 26.76 -8.59
EQUIPPP 2024/04/22 2.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 30.40 33.80 23.45 4.93% 10.03% 13.65% 16.28% 15.95% 1.97% -6.74% -12.34% -16.78% Range:7.2% BO: 29.95 R: 30.5 60 191 31.90 1.50 33.45 3.05 34.55 4.15 35.35 4.95 35.25 4.85 31.00 0.60 28.35 -2.05 26.65 -3.75 25.30 -5.10
EQUIPPP 2024/04/24 0.94 Sideways Bullish, VWAP-Support 33.45 33.80 23.45 3.29% 5.68% 5.38% 4.48% -0.75% -10.31% -16.29% -22.27% -21.38% Range:15.7% BO: 31.9 R: 0 73 266 34.55 1.10 35.35 1.90 35.25 1.80 34.95 1.50 33.20 -0.25 30.00 -3.45 28.00 -5.45 26.00 -7.45 26.30 -7.15
EQUIPPP 2024/04/19 3.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 29.60 33.80 23.45 2.70% 7.77% 13.01% 16.72% 19.43% 5.24% 0.00% -7.09% -13.18% Range:9.8% BO: 29.95 R: 30.5 55 50 30.40 0.80 31.90 2.30 33.45 3.85 34.55 4.95 35.35 5.75 31.15 1.55 29.60 0.00 27.50 -2.10 25.70 -3.90
EQUIPPP 2024/04/25 2.04 Sideways Bullish 34.55 35.10 23.45 2.32% 2.03% 1.16% -3.91% -8.39% -13.46% -19.10% -25.18% -22.29% Range:18.4% BO: 33.45 R: 0 76 232 35.35 0.80 35.25 0.70 34.95 0.40 33.20 -1.35 31.65 -2.90 29.90 -4.65 27.95 -6.60 25.85 -8.70 26.85 -7.70
EPL 2024/05/16 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.00 213.15 175.15 2.74% 2.63% 2.47% 1.68% 0.82% -4.00% -4.16% 1.49% 6.32% Range:9.7% BO: 194.5 R: 199.75 56 Bullish Engulfing 27 195.20 5.20 195.00 5.00 194.70 4.70 193.20 3.20 191.55 1.55 182.40 -7.60 182.10 -7.90 192.84 2.84 202.00 12.00
EPL 2024/06/12 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.93 213.15 169.60 -1.00% 0.37% -0.42% -1.07% -1.48% 2.23% 13.88% 20.96% 14.03% Range:10.7% BO: 195.2 R: 197.5 61 Momentum Gainer 140 192.99 -1.94 195.66 0.73 194.11 -0.82 192.84 -2.09 192.05 -2.88 199.27 4.34 221.98 27.05 235.79 40.86 222.27 27.34
EPL 2024/06/10 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.28 213.15 169.60 1.08% 3.53% 2.50% 3.92% 3.10% 2.76% 16.95% 23.58% 20.64% Range:10.7% BO: 195.2 R: 197.5 54 21 190.31 2.03 194.93 6.65 192.99 4.71 195.66 7.38 194.11 5.83 193.47 5.19 220.20 31.92 232.68 44.40 227.14 38.86
EPL 2024/05/17 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.20 213.15 175.15 -0.10% -0.26% -1.02% -1.87% -2.89% -6.76% -3.55% -1.61% 12.81% Range:10.1% BO: 194.5 R: 199.75 63 3 Outside Up 114 195.00 -0.20 194.70 -0.50 193.20 -2.00 191.55 -3.65 189.55 -5.65 182.00 -13.20 188.28 -6.92 192.05 -3.15 220.20 25.00
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/06/11 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 190.31 213.15 169.60 2.43% 1.41% 2.81% 2.00% 1.33% 1.93% 19.57% 22.83% 18.04% Range:10.7% BO: 195.2 R: 197.5 56 Momentum Gainer 67 194.93 4.62 192.99 2.68 195.66 5.35 194.11 3.80 192.84 2.53 193.98 3.67 227.55 37.24 233.75 43.44 224.65 34.34
EPL 2024/06/14 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.66 213.15 169.60 -0.79% -1.44% -1.85% -0.81% -1.97% 3.24% 17.83% 14.57% 14.74% Range:10.9% BO: 195.2 R: 197.5 61 126 194.11 -1.55 192.84 -2.82 192.05 -3.61 194.07 -1.59 191.80 -3.86 202.00 6.34 230.55 34.89 224.17 28.51 224.51 28.85
EPIGRAL 2024/06/07 2.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1338.45 1443.25 872.10 -0.69% -1.19% -2.43% 3.09% -0.25% 1.12% 9.30% 12.13% 9.95% Range:13.9% BO: 1304.75 R: 1330.95 61 Momentum Gainer 132 1329.15 -9.30 1322.55 -15.90 1305.90 -32.55 1379.85 41.40 1335.15 -3.30 1353.50 15.05 1462.95 124.50 1500.80 162.35 1471.65 133.20
EPIGRAL 2024/04/22 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.90 1424.90 872.10 -3.43% -3.80% -4.71% -6.56% -5.99% -7.08% -6.99% -8.86% -14.58% Range:26.8% BO: 1379.4 R: 1400.0 69 87 1350.90 -48.00 1345.75 -53.15 1333.00 -65.90 1307.20 -91.70 1315.05 -83.85 1299.85 -99.05 1301.05 -97.85 1274.95 -123.95 1195.00 -203.90
EPIGRAL 2024/04/19 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.70 1400.00 872.10 6.00% 2.36% 1.97% 1.01% -0.95% -2.19% -5.30% -1.58% -12.71% Range:27.9% BO: 1379.4 R: 1400.0 63 -1 1398.90 79.20 1350.90 31.20 1345.75 26.05 1333.00 13.30 1307.20 -12.50 1290.80 -28.90 1249.80 -69.90 1298.85 -20.85 1152.00 -167.70
EPIGRAL 2024/06/13 2.66 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1379.85 1443.25 872.10 -3.24% -2.28% -3.51% 2.11% 0.42% -3.99% 11.03% 4.57% 23.05% Range:16.5% BO: 1338.45 R: 1368.95 64 Bullish Engulfing 126 1335.15 -44.70 1348.45 -31.40 1331.35 -48.50 1409.00 29.15 1385.65 5.80 1324.85 -55.00 1532.05 152.20 1442.85 63.00 1697.90 318.05
EPIGRAL 2024/06/18 1.01 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1348.45 1443.25 872.10 -1.27% 4.49% 2.76% 0.37% 0.42% 12.42% 11.34% 4.92% 27.94% Range:16.5% BO: 1379.85 R: 1390.0 58 73 1331.35 -17.10 1409.00 60.55 1385.65 37.20 1353.50 5.05 1354.15 5.70 1515.95 167.50 1501.40 152.95 1414.85 66.40 1725.15 376.70
EPACK 2024/04/23 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 205.25 224.50 150.60 0.54% 0.80% 0.97% -0.90% -3.95% -9.40% -10.45% -6.19% -15.13% Range:26.3% BO: 194.6 R: 196.45 68 Momentum Gainer 180 206.35 1.10 206.90 1.65 207.25 2.00 203.40 -1.85 197.15 -8.10 185.95 -19.30 183.80 -21.45 192.55 -12.70 174.20 -31.05
EPACK 2024/06/12 5.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.24 224.50 150.60 -0.99% -1.91% 3.49% 8.13% 5.78% 12.02% 17.32% 18.53% 21.29% Range:22.9% BO: 206.09 R: 210.8 68 Momentum Gainer 179 214.11 -2.13 212.12 -4.12 223.78 7.54 233.81 17.57 228.73 12.49 242.24 26.00 253.70 37.46 256.30 40.06 262.28 46.04
EPACK 2024/06/10 4.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.70 224.50 150.60 4.77% 9.93% 8.85% 7.84% 13.77% 16.16% 34.69% 29.99% 38.84% Range:15.3% BO: 192.55 R: 197.0 60 Momentum Gainer 112 206.09 9.39 216.24 19.54 214.11 17.41 212.12 15.42 223.78 27.08 228.49 31.79 264.94 68.24 255.70 59.00 273.09 76.39
EPACK 2024/06/11 4.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.09 224.50 150.60 4.93% 3.89% 2.93% 8.58% 13.45% 17.95% 25.82% 24.88% 26.15% Range:19.1% BO: 196.7 R: 201.16 64 Momentum Gainer 176 216.24 10.15 214.11 8.02 212.12 6.03 223.78 17.69 233.81 27.72 243.08 36.99 259.31 53.22 257.36 51.27 259.98 53.89
EPACK 2024/06/18 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.78 228.00 150.60 4.48% 2.21% 0.80% 2.52% 2.10% 18.39% 12.74% 16.28% 17.81% Range:25.5% BO: 216.24 R: 220.5 69 120 233.81 10.03 228.73 4.95 225.57 1.79 229.42 5.64 228.49 4.71 264.94 41.16 252.30 28.52 260.21 36.43 263.64 39.86
EPACK 2024/04/22 2.46 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 192.55 224.50 150.60 6.60% 7.17% 7.45% 7.63% 5.63% -4.44% -2.62% -0.23% -11.66% Range:22.2% BO: 194.6 R: 196.45 61 3 Outside Up 82 205.25 12.70 206.35 13.80 206.90 14.35 207.25 14.70 203.40 10.85 184.00 -8.55 187.50 -5.05 192.10 -0.45 170.10 -22.45
ENTERO 2024/04/19 0.65 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1128.20 1258.00 970.00 1.42% 6.72% 7.10% 3.67% 2.09% -4.25% -8.56% -7.84% -8.85% Range:15.7% BO: 1170.55 R: 1202.3 59 86 1144.20 16.00 1204.05 75.85 1208.25 80.05 1169.65 41.45 1151.75 23.55 1080.20 -48.00 1031.65 -96.55 1039.70 -88.50 1028.30 -99.90
ENTERO 2024/04/23 2.93 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1204.05 1258.00 970.00 0.35% -2.86% -4.34% -5.32% -2.77% -10.56% -16.20% -14.98% -13.62% Range:18.1% BO: 1170.55 R: 1202.3 66 123 1208.25 4.20 1169.65 -34.40 1151.75 -52.30 1140.00 -64.05 1170.70 -33.35 1076.85 -127.20 1008.95 -195.10 1023.70 -180.35 1040.00 -164.05
ENTERO 2024/04/22 0.54 Strong Up Unknown, VWAP-Support, BullCross-VWAP 1144.20 1258.00 970.00 5.23% 5.60% 2.22% 0.66% -0.37% -4.30% -8.97% -10.62% -9.83% Range:15.7% BO: 1170.55 R: 1202.3 61 93 1204.05 59.85 1208.25 64.05 1169.65 25.45 1151.75 7.55 1140.00 -4.20 1095.00 -49.20 1041.55 -102.65 1022.65 -121.55 1031.70 -112.50
ENTERO 2024/04/30 0.47 Strong Up Unknown, VWAP-Resist 1170.70 1258.00 970.00 -3.45% -6.38% -7.73% -6.47% -8.02% -13.82% -11.19% -12.07% -12.74% Range:18.3% BO: 1208.25 R: 1225.0 59 Bullish Engulfing 61 1130.35 -40.35 1096.00 -74.70 1080.20 -90.50 1095.00 -75.70 1076.85 -93.85 1008.95 -161.75 1039.70 -131.00 1029.45 -141.25 1021.55 -149.15
ENTERO 2024/04/18 0.87 Strong Up Unknown, VWAP-Resist 1113.05 1258.00 970.00 1.36% 2.80% 8.18% 8.55% 5.09% -1.53% -5.93% -6.02% -7.51% Range:15.7% BO: 1170.55 R: 1202.3 57 106 1128.20 15.15 1144.20 31.15 1204.05 91.00 1208.25 95.20 1169.65 56.60 1096.00 -17.05 1047.10 -65.95 1046.05 -67.00 1029.45 -83.60
ENGINERSIN 2024/04/30 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.60 273.90 116.45 0.08% -1.00% -4.54% -8.30% -7.50% 1.25% 15.39% 9.93% 3.77% Range:18.3% BO: 238.5 R: 243.2 69 174 244.80 0.20 242.15 -2.45 233.50 -11.10 224.30 -20.30 226.25 -18.35 247.65 3.05 282.25 37.65 268.90 24.30 253.81 9.21
ENGINERSIN 2024/05/16 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.10 273.90 116.45 3.48% 7.36% 5.92% 11.08% 5.90% -2.26% -8.54% 3.97% 0.85% Range:19.4% BO: 247.65 R: 252.5 65 130 262.95 8.85 272.80 18.70 269.15 15.05 282.25 28.15 269.10 15.00 248.35 -5.75 232.40 -21.70 264.19 10.09 256.25 2.15
ENGINERSIN 2024/05/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 288.00 116.45 -4.66% -4.32% -6.13% -9.42% -10.79% -18.95% -10.08% -10.44% -4.87% Range:26.4% BO: 272.8 R: 277.0 73 141 269.10 -13.15 270.05 -12.20 264.95 -17.30 255.65 -26.60 251.80 -30.45 228.75 -53.50 253.81 -28.44 252.78 -29.47 268.50 -13.75
ENGINERSIN 2024/04/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.10 273.90 116.45 3.71% 10.63% 11.40% 14.25% 14.34% -0.26% 18.68% 23.75% 8.55% Range:22.6% BO: 225.4 R: 233.6 52 -35 222.05 7.95 236.85 22.75 238.50 24.40 244.60 30.50 244.80 30.70 213.55 -0.55 254.10 40.00 264.95 50.85 232.40 18.30
ENGINERSIN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.80 277.00 116.45 -1.34% 3.46% -1.36% -1.01% -2.88% -18.49% -9.54% -5.85% -3.57% Range:24.9% BO: 262.95 R: 264.25 72 165 269.15 -3.65 282.25 9.45 269.10 -3.70 270.05 -2.75 264.95 -7.85 222.35 -50.45 246.77 -26.03 256.85 -15.95 263.05 -9.75
ENGINERSIN 2024/05/17 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.95 273.90 116.45 3.75% 2.36% 7.34% 2.34% 2.70% 2.26% -12.44% -2.00% -1.98% Range:22.1% BO: 254.1 R: 258.4 69 143 272.80 9.85 269.15 6.20 282.25 19.30 269.10 6.15 270.05 7.10 268.90 5.95 230.23 -32.72 257.68 -5.27 257.75 -5.20
ENGINERSIN 2024/06/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.90 289.90 116.45 -17.31% -19.38% -14.93% -13.57% -14.38% 0.75% -5.99% 0.02% 4.67% Range:24.3% BO: 282.25 R: 289.9 60 37 222.35 -46.55 216.80 -52.10 228.75 -40.15 232.40 -36.50 230.23 -38.67 270.92 2.02 252.78 -16.12 268.95 0.05 281.45 12.55
ENGINERSIN 2024/04/25 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.05 273.90 116.45 6.67% 7.41% 10.16% 10.25% 9.05% -0.02% 18.42% 15.13% 3.68% Range:13.1% BO: 225.4 R: 233.6 57 37 236.85 14.80 238.50 16.45 244.60 22.55 244.80 22.75 242.15 20.10 222.00 -0.05 262.95 40.90 255.65 33.60 230.23 8.18
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/06/14 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.70 289.90 116.45 1.96% -0.57% -3.02% -3.33% -6.82% -3.56% 2.71% 0.94% -0.17% Range:23.2% BO: 282.25 R: 289.9 58 83 270.92 5.22 264.19 -1.51 257.68 -8.02 256.85 -8.85 247.59 -18.11 256.25 -9.45 272.90 7.20 268.20 2.50 265.25 -0.45
ENERGYDEV 2024/04/18 1.30 Sideways Bullish, VWAP-Resist 24.40 36.80 16.60 -3.28% -4.10% -5.94% -1.43% -2.66% -1.02% -4.71% -5.94% -8.40% Range:33.9% BO: 29.35 R: 30.0 52 3 Outside Up -7 23.60 -0.80 23.40 -1.00 22.95 -1.45 24.05 -0.35 23.75 -0.65 24.15 -0.25 23.25 -1.15 22.95 -1.45 22.35 -2.05
ENDURANCE 2024/04/26 0.46 Strong Up Bullish, VWAP-Support 1978.65 2318.80 1559.35 -0.58% -0.01% -1.07% -1.72% -0.44% 4.08% 5.30% 10.76% 24.96% Range:10.9% BO: 1957.3 R: 1990.0 65 167 1967.20 -11.45 1978.45 -0.20 1957.40 -21.25 1944.70 -33.95 1969.95 -8.70 2059.30 80.65 2083.55 104.90 2191.65 213.00 2472.55 493.90
ENDURANCE 2024/05/17 8.73 Strong Up Bullish, VWAP-Resist 2168.20 2318.80 1559.35 -3.90% -1.76% 0.50% 1.27% 1.12% 3.23% 12.89% 24.46% 25.55% Range:14.8% BO: 2093.45 R: 2125.0 68 234 2083.55 -84.65 2130.05 -38.15 2179.00 10.80 2195.65 27.45 2192.50 24.30 2238.25 70.05 2447.65 279.45 2698.50 530.30 2722.10 553.90
ENDURANCE 2024/04/23 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1866.45 2318.80 1559.35 3.52% 4.87% 6.01% 5.40% 6.00% 4.19% 9.88% 17.47% 29.62% Range:8.8% BO: 1921.7 R: 1950.0 51 -71 1932.10 65.65 1957.30 90.85 1978.65 112.20 1967.20 100.75 1978.45 112.00 1944.65 78.20 2050.85 184.40 2192.50 326.05 2419.20 552.75
ENDURANCE 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 2472.55 2520.00 1559.35 1.20% 3.18% 8.96% 10.40% 4.90% 6.84% 11.25% 5.42% 3.59% Range:18.2% BO: 2447.65 R: 2499.0 77 126 2502.10 29.55 2551.10 78.55 2694.10 221.55 2729.60 257.05 2593.60 121.05 2641.60 169.05 2750.65 278.10 2606.45 133.90 2561.40 88.85
ENDURANCE 2024/05/22 2.21 Strong Up Bullish, VWAP-Resist 2130.05 2318.80 1559.35 2.30% 3.08% 2.93% 1.86% 2.79% 11.03% 17.47% 25.22% 29.06% Range:14.8% BO: 2168.2 R: 2315.6 62 113 2179.00 48.95 2195.65 65.60 2192.50 62.45 2169.75 39.70 2189.55 59.50 2364.90 234.85 2502.10 372.05 2667.30 537.25 2749.10 619.05
ENDURANCE 2024/06/06 1.62 Strong Up Bullish, VWAP-Resist 2419.20 2499.00 1559.35 0.05% 1.18% 2.21% 3.43% 5.45% 10.13% 10.70% 10.85% 6.26% Range:21.4% BO: 2364.9 R: 2476.7 75 257 2420.45 1.25 2447.65 28.45 2472.55 53.35 2502.10 82.90 2551.10 131.90 2664.30 245.10 2678.15 258.95 2681.80 262.60 2570.60 151.40
ENDURANCE 2024/05/10 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2093.45 2318.80 1559.35 -1.63% -3.35% -2.03% -3.24% 3.57% 4.73% 6.92% 19.52% 27.30% Range:12.3% BO: 1978.65 R: 2012.8 69 202 2059.30 -34.15 2023.25 -70.20 2050.85 -42.60 2025.70 -67.75 2168.20 74.75 2192.50 99.05 2238.25 144.80 2502.10 408.65 2664.90 571.45
ENDURANCE 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.10 2520.00 1559.35 1.96% 7.67% 9.09% 3.66% 7.85% 5.81% 9.87% 3.49% 1.58% Range:19.1% BO: 2472.55 R: 2520.0 78 106 2551.10 49.00 2694.10 192.00 2729.60 227.50 2593.60 91.50 2698.50 196.40 2647.50 145.40 2749.10 247.00 2589.45 87.35 2541.70 39.60
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/06/13 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2551.10 2585.00 1559.35 5.61% 7.00% 1.67% 5.78% 4.44% 4.98% 6.91% 1.03% 0.47% Range:20.7% BO: 2502.1 R: 2520.0 80 116 2694.10 143.00 2729.60 178.50 2593.60 42.50 2698.50 147.40 2664.30 113.20 2678.15 127.05 2727.30 176.20 2577.35 26.25 2563.10 12.00
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
ENDURANCE 2024/05/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2179.00 2318.80 1559.35 0.76% 0.62% -0.42% 0.48% 0.58% 11.02% 17.08% 22.30% 25.16% Range:15.2% BO: 2168.2 R: 2315.6 65 120 2195.65 16.65 2192.50 13.50 2169.75 -9.25 2189.55 10.55 2191.65 12.65 2419.20 240.20 2551.10 372.10 2664.90 485.90 2727.30 548.30
ENDURANCE 2024/05/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2050.85 2318.80 1559.35 -1.23% 5.72% 1.59% 3.86% 6.25% 6.87% 17.96% 33.10% 30.59% Range:12.3% BO: 2093.45 R: 2125.0 61 106 2025.70 -25.15 2168.20 117.35 2083.55 32.70 2130.05 79.20 2179.00 128.15 2191.65 140.80 2419.20 368.35 2729.60 678.75 2678.15 627.30
ENDURANCE 2024/05/31 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2218.80 2318.80 1559.35 0.88% -0.73% 6.58% 9.03% 9.09% 21.42% 20.21% 23.97% 16.70% Range:14.4% BO: 2315.6 R: 0 66 77 2238.25 19.45 2202.65 -16.15 2364.90 146.10 2419.20 200.40 2420.45 201.65 2694.10 475.30 2667.30 448.50 2750.65 531.85 2589.45 370.65
ENDURANCE 2024/04/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1932.10 2318.80 1559.35 1.30% 2.41% 1.82% 2.40% 1.31% 1.24% 4.84% 12.30% 25.28% Range:9.3% BO: 1921.7 R: 1950.0 60 77 1957.30 25.20 1978.65 46.55 1967.20 35.10 1978.45 46.35 1957.40 25.30 1956.00 23.90 2025.70 93.60 2169.75 237.65 2420.45 488.35
ENDURANCE 2024/06/14 2.96 Strong Up Bullish, VWAP-Resist 2694.10 3061.30 1559.35 1.32% -3.73% 0.16% -1.11% -0.99% 0.41% -0.46% -0.96% -3.60% Range:24.8% BO: 2551.1 R: 2585.0 85 185 2729.60 35.50 2593.60 -100.50 2698.50 4.40 2664.30 -29.80 2667.30 -26.80 2705.10 11.00 2681.75 -12.35 2668.30 -25.80 2597.00 -97.10
ENDURANCE 2024/05/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1969.95 2318.80 1559.35 -3.53% -1.28% -0.71% 6.27% 4.54% 5.77% 10.14% 22.81% 31.66% Range:7.2% BO: 1978.65 R: 2012.8 61 59 1900.35 -69.60 1944.65 -25.30 1956.00 -13.95 2093.45 123.50 2059.30 89.35 2083.55 113.60 2169.75 199.80 2419.20 449.25 2593.60 623.65
ENDURANCE 2024/06/10 1.14 Strong Up Bullish, VWAP-Resist 2447.65 2499.00 1559.35 1.02% 2.22% 4.23% 10.07% 11.52% 8.88% 11.21% 6.78% 4.20% Range:20.1% BO: 2420.45 R: 2499.0 76 144 2472.55 24.90 2502.10 54.45 2551.10 103.45 2694.10 246.45 2729.60 281.95 2664.90 217.25 2722.10 274.45 2613.55 165.90 2550.55 102.90
EMUDHRA 2024/05/23 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 805.30 843.95 415.00 -2.17% -4.04% -6.49% -7.25% -7.59% -1.10% 6.51% 10.34% 10.01% Range:11.8% BO: 794.55 R: 831.85 65 Cup and Handle 101 787.80 -17.50 772.75 -32.55 753.00 -52.30 746.95 -58.35 744.20 -61.10 796.45 -8.85 857.70 52.40 888.60 83.30 885.90 80.60
EMUDHRA 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 796.45 843.95 415.00 -1.93% -0.46% 7.88% 11.07% 7.69% 7.47% 7.53% 9.27% 10.60% Range:11.8% BO: 805.3 R: 831.85 59 51 781.05 -15.40 792.75 -3.70 859.25 62.80 884.65 88.20 857.70 61.25 855.95 59.50 856.45 60.00 870.25 73.80 880.85 84.40
EMUDHRA 2024/05/13 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 752.30 843.95 415.00 1.06% 0.17% 5.50% 5.39% 5.62% 0.09% -0.21% 14.01% 15.80% Range:8.7% BO: 773.15 R: 823.7 57 3 760.30 8.00 753.60 1.30 793.70 41.40 792.85 40.55 794.55 42.25 753.00 0.70 750.75 -1.55 857.70 105.40 871.20 118.90
EMUDHRA 2024/04/29 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 760.15 843.95 415.00 -0.26% -2.95% -3.04% -3.59% -3.60% 0.02% 3.19% 0.18% 16.38% Range:11.4% BO: 773.15 R: 843.95 59 22 758.20 -1.95 737.75 -22.40 737.05 -23.10 732.85 -27.30 732.80 -27.35 760.30 0.15 784.40 24.25 761.55 1.40 884.65 124.50
EMUDHRA 2024/06/05 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 765.20 843.95 415.00 4.08% 2.07% 3.60% 12.29% 15.61% 14.24% 13.21% 15.81% 12.96% Range:11.8% BO: 805.3 R: 831.85 52 -69 796.45 31.25 781.05 15.85 792.75 27.55 859.25 94.05 884.65 119.45 874.20 109.00 866.25 101.05 886.20 121.00 864.35 99.15
EMUDHRA 2024/05/14 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 760.30 843.95 415.00 -0.88% 4.39% 4.28% 4.50% 3.17% -1.76% 0.64% 13.96% 13.94% Range:8.7% BO: 773.15 R: 823.7 58 52 753.60 -6.70 793.70 33.40 792.85 32.55 794.55 34.25 784.40 24.10 746.95 -13.35 765.20 4.90 866.40 106.10 866.25 105.95
EMUDHRA 2024/05/16 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 793.70 843.95 415.00 -0.11% 0.11% -1.17% 1.46% -0.74% -4.05% -1.59% 7.40% 13.12% Range:11.1% BO: 773.15 R: 823.7 64 168 792.85 -0.85 794.55 0.85 784.40 -9.30 805.30 11.60 787.80 -5.90 761.55 -32.15 781.05 -12.65 852.40 58.70 897.85 104.15
EMUDHRA 2024/04/19 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 743.95 843.95 415.00 1.99% 3.00% 3.92% 2.74% -0.81% -1.49% 1.12% 8.25% 0.91% Range:28.2% BO: 816.1 R: 843.95 60 Bullish Engulfing 12 758.75 14.80 766.30 22.35 773.15 29.20 764.35 20.40 737.95 -6.00 732.85 -11.10 752.30 8.35 805.30 61.35 750.75 6.80
EMUDHRA 2024/04/22 0.15 Strong Down Bullish, VWAP-Resist 758.75 843.95 415.00 1.00% 1.90% 0.74% -2.74% 0.18% -3.42% 0.20% 3.83% 0.85% Range:26.3% BO: 816.1 R: 843.95 62 3 Outside Up 120 766.30 7.55 773.15 14.40 764.35 5.60 737.95 -20.80 760.15 1.40 732.80 -25.95 760.30 1.55 787.80 29.05 765.20 6.45
EMUDHRA 2024/06/14 0.55 Strong Up Bullish, VWAP-Resist 866.40 898.00 415.00 1.82% -1.62% 0.90% -1.21% -1.25% 3.63% 2.29% 0.37% 1.50% Range:15.9% BO: 884.65 R: 898.0 65 121 882.15 15.75 852.40 -14.00 874.20 7.80 855.95 -10.45 855.55 -10.85 897.85 31.45 886.20 19.80 869.60 3.20 879.40 13.00
EMUDHRA 2024/06/18 1.59 Strong Up Bullish, VWAP-Resist 882.15 913.75 415.00 -3.37% -0.90% -2.97% -3.02% 0.73% -0.07% -1.35% -2.02% -0.61% Range:15.9% BO: 884.65 R: 898.0 67 117 852.40 -29.75 874.20 -7.95 855.95 -26.20 855.55 -26.60 888.60 6.45 881.50 -0.65 870.25 -11.90 864.35 -17.80 876.80 -5.35
EMUDHRA 2024/06/12 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 884.65 898.00 415.00 -3.05% -2.06% -0.28% -3.65% -1.18% -2.08% 0.40% -1.16% 2.73% Range:15.9% BO: 859.25 R: 898.0 71 220 857.70 -26.95 866.40 -18.25 882.15 -2.50 852.40 -32.25 874.20 -10.45 866.25 -18.40 888.20 3.55 874.40 -10.25 908.80 24.15
EMUDHRA 2024/06/03 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 773.90 843.95 415.00 -2.99% -1.12% 2.91% 0.92% 2.44% 13.99% 14.82% 14.77% 14.59% Range:11.8% BO: 805.3 R: 831.85 55 -26 750.75 -23.15 765.20 -8.70 796.45 22.55 781.05 7.15 792.75 18.85 882.15 108.25 888.60 114.70 888.20 114.30 886.80 112.90
EMUDHRA 2024/06/10 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 792.75 843.95 415.00 8.39% 11.59% 8.19% 9.29% 11.28% 12.09% 11.20% 12.61% 12.05% Range:11.8% BO: 805.3 R: 831.85 57 65 859.25 66.50 884.65 91.90 857.70 64.95 866.40 73.65 882.15 89.40 888.60 95.85 881.50 88.75 892.70 99.95 888.30 95.55
EMUDHRA 2024/04/23 0.16 Strong Down Bullish, VWAP-Support, BullCross-VWAP 766.30 843.95 415.00 0.89% -0.25% -3.70% -0.80% -1.06% -5.14% -1.66% 0.84% 3.93% Range:26.1% BO: 816.1 R: 843.95 63 106 773.15 6.85 764.35 -1.95 737.95 -28.35 760.15 -6.15 758.20 -8.10 726.95 -39.35 753.60 -12.70 772.75 6.45 796.45 30.15
EMUDHRA 2024/06/11 5.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.25 898.00 415.00 2.96% -0.18% 0.83% 2.67% -0.80% 1.39% 4.02% 4.11% 2.93% Range:14.2% BO: 805.3 R: 831.85 68 213 884.65 25.40 857.70 -1.55 866.40 7.15 882.15 22.90 852.40 -6.85 871.20 11.95 893.80 34.55 894.55 35.30 884.40 25.15
EMSLIMITED 2024/06/07 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.20 599.75 277.05 8.27% 10.69% 7.99% 7.69% 9.27% 17.89% 38.36% 33.57% 56.36% Range:16.2% BO: 490.3 R: 504.0 57 93 531.80 40.60 543.70 52.50 530.45 39.25 528.95 37.75 536.75 45.55 579.10 87.90 679.60 188.40 656.10 164.90 768.05 276.85
EMSLIMITED 2024/05/24 1.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 471.85 599.75 277.05 -1.58% -2.91% 3.27% 0.45% 1.74% 4.10% 13.75% 35.90% 43.38% Range:12.8% BO: 466.65 R: 475.0 60 148 464.40 -7.45 458.10 -13.75 487.30 15.45 473.95 2.10 480.05 8.20 491.20 19.35 536.75 64.90 641.25 169.40 676.55 204.70
EMSLIMITED 2024/06/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.70 599.75 277.05 -2.44% -2.71% -1.28% -4.91% 2.80% 17.94% 22.70% 20.23% 41.30% Range:24.3% BO: 531.8 R: 535.2 65 218 530.45 -13.25 528.95 -14.75 536.75 -6.95 517.00 -26.70 558.95 15.25 641.25 97.55 667.10 123.40 653.70 110.00 768.25 224.55
EMSLIMITED 2024/06/10 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.80 599.75 277.05 2.24% -0.25% -0.54% 0.93% -2.78% 10.96% 31.15% 20.70% 48.52% Range:22.6% BO: 491.2 R: 504.0 64 Momentum Gainer 204 543.70 11.90 530.45 -1.35 528.95 -2.85 536.75 4.95 517.00 -14.80 590.10 58.30 697.45 165.65 641.90 110.10 789.85 258.05
EMSLIMITED 2024/04/22 0.69 Strong Up Neutral, VWAP-Resist 435.45 599.75 277.05 0.46% -2.65% 5.18% 7.17% 4.50% -1.27% -0.65% 8.36% 6.73% Range:16.3% BO: 448.5 R: 465.75 52 47 437.45 2.00 423.90 -11.55 458.00 22.55 466.65 31.20 455.05 19.60 429.90 -5.55 432.60 -2.85 471.85 36.40 464.75 29.30
EMSLIMITED 2024/06/06 0.85 Strong Up Bullish, VWAP-Resist 472.65 599.75 277.05 3.92% 12.51% 15.03% 12.23% 11.91% 17.74% 36.03% 42.72% 42.38% Range:16.0% BO: 490.3 R: 504.0 54 42 491.20 18.55 531.80 59.15 543.70 71.05 530.45 57.80 528.95 56.30 556.50 83.85 642.95 170.30 674.55 201.90 672.95 200.30
EMSLIMITED 2024/05/23 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.90 599.75 277.05 2.60% 0.98% -0.39% 5.96% 3.06% 2.77% 15.01% 28.31% 48.72% Range:11.8% BO: 466.65 R: 475.0 56 95 471.85 11.95 464.40 4.50 458.10 -1.80 487.30 27.40 473.95 14.05 472.65 12.75 528.95 69.05 590.10 130.20 683.95 224.05
EMSLIMITED 2024/04/26 1.34 Strong Up Bullish, VWAP-Support 466.65 599.75 277.05 -2.49% -2.20% -1.10% -1.84% -4.95% -11.79% -2.40% 1.56% 16.51% Range:17.8% BO: 458.0 R: 468.0 61 Cup and Handle 207 455.05 -11.60 456.40 -10.25 461.50 -5.15 458.05 -8.60 443.55 -23.10 411.65 -55.00 455.45 -11.20 473.95 7.30 543.70 77.05
EMSLIMITED 2024/05/16 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.35 599.75 277.05 -0.19% 0.46% -1.30% 1.44% 4.08% 5.89% 8.35% 23.29% 49.91% Range:13.7% BO: 466.65 R: 475.0 55 35 452.50 -0.85 455.45 2.10 447.45 -5.90 459.90 6.55 471.85 18.50 480.05 26.70 491.20 37.85 558.95 105.60 679.60 226.25
EMSLIMITED 2024/05/02 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.50 599.75 277.05 -0.75% -3.89% -6.85% -3.82% -9.71% -1.77% 2.24% -9.04% 16.31% Range:13.8% BO: 466.65 R: 475.0 58 97 458.05 -3.45 443.55 -17.95 429.90 -31.60 443.85 -17.65 416.70 -44.80 453.35 -8.15 471.85 10.35 419.80 -41.70 536.75 75.25
EMSLIMITED 2024/05/29 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 487.30 599.75 277.05 -2.74% -1.49% 0.62% -13.85% -4.63% 8.85% 14.08% 39.46% 31.73% Range:15.5% BO: 471.85 R: 480.0 62 Cup and Handle, Bullish Engulfing 130 473.95 -13.35 480.05 -7.25 490.30 3.00 419.80 -67.50 464.75 -22.55 530.45 43.15 555.90 68.60 679.60 192.30 641.90 154.60
EMSLIMITED 2024/05/15 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 447.55 599.75 277.05 1.30% 1.11% 1.77% -0.02% 2.76% 5.90% 5.61% 15.52% 43.66% Range:13.7% BO: 466.65 R: 475.0 53 -5 453.35 5.80 452.50 4.95 455.45 7.90 447.45 -0.10 459.90 12.35 473.95 26.40 472.65 25.10 517.00 69.45 642.95 195.40
EMSLIMITED 2024/05/31 0.90 Strong Up Bullish, VWAP-Support 480.05 599.75 277.05 2.14% -12.55% -3.19% -1.54% 2.32% 11.81% 20.63% 38.96% 42.21% Range:15.5% BO: 487.3 R: 504.0 59 97 490.30 10.25 419.80 -60.25 464.75 -15.30 472.65 -7.40 491.20 11.15 536.75 56.70 579.10 99.05 667.10 187.05 682.70 202.65
EMSLIMITED 2024/06/14 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.75 599.75 277.05 -3.68% 4.14% 3.57% 3.68% 7.89% 26.61% 26.05% 22.08% 57.68% Range:22.8% BO: 543.7 R: 548.9 63 104 517.00 -19.75 558.95 22.20 555.90 19.15 556.50 19.75 579.10 42.35 679.60 142.85 676.55 139.80 655.25 118.50 846.35 309.60
EMSLIMITED 2024/06/03 1.13 Strong Up Bullish, VWAP-Resist 490.30 599.75 277.05 -14.38% -5.21% -3.60% 0.18% 8.46% 5.45% 20.35% 33.93% 37.60% Range:16.0% BO: 487.3 R: 504.0 62 144 419.80 -70.50 464.75 -25.55 472.65 -17.65 491.20 0.90 531.80 41.50 517.00 26.70 590.10 99.80 656.65 166.35 674.65 184.35
EMMBI 2024/06/13 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.16 138.80 87.55 -1.20% -1.37% -2.39% 5.03% 6.42% 4.70% 5.82% 3.02% 2.45% Range:13.5% BO: 111.2 R: 114.95 56 131 103.90 -1.26 103.72 -1.44 102.65 -2.51 110.45 5.29 111.91 6.75 110.10 4.94 111.28 6.12 108.34 3.18 107.74 2.58
EMMBI 2024/05/16 2.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.80 138.80 87.55 -0.05% 2.21% -0.51% -2.16% -1.88% -8.87% -7.17% -5.65% 4.84% Range:9.7% BO: 114.95 R: 0 60 95 108.75 -0.05 111.20 2.40 108.25 -0.55 106.45 -2.35 106.75 -2.05 99.15 -9.65 101.00 -7.80 102.65 -6.15 114.07 5.27
EMMBI 2024/05/15 10.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 104.10 138.80 87.55 4.51% 4.47% 6.82% 3.99% 2.26% -3.65% -5.09% -0.37% 5.76% Range:8.2% BO: 110.5 R: 0 53 87 108.80 4.70 108.75 4.65 111.20 7.10 108.25 4.15 106.45 2.35 100.30 -3.80 98.80 -5.30 103.72 -0.38 110.10 6.00
EMMBI 2024/04/19 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.15 138.80 87.55 0.00% -0.14% 0.19% 1.43% 0.86% -2.38% -5.42% 1.24% -8.56% Range:16.8% BO: 107.5 R: 110.0 54 43 105.15 0.00 105.00 -0.15 105.35 0.20 106.65 1.50 106.05 0.90 102.65 -2.50 99.45 -5.70 106.45 1.30 96.15 -9.00
EMMBI 2024/05/21 1.13 Sideways Bullish, VWAP-Resist 111.20 138.80 87.55 -2.65% -4.27% -4.00% -6.74% -8.50% -13.53% -8.45% 0.64% 2.32% Range:11.7% BO: 108.8 R: 114.95 64 135 108.25 -2.95 106.45 -4.75 106.75 -4.45 103.70 -7.50 101.75 -9.45 96.15 -15.05 101.80 -9.40 111.91 0.71 113.78 2.58
EMMBI 2024/04/30 0.85 Weak Up Bullish, VWAP-Resist 106.95 138.80 87.55 -1.40% -2.34% -4.02% -6.97% -4.49% -2.66% -0.47% -6.64% -1.67% Range:16.8% BO: 107.5 R: 110.0 57 Cup and Handle 122 105.45 -1.50 104.45 -2.50 102.65 -4.30 99.50 -7.45 102.15 -4.80 104.10 -2.85 106.45 -0.50 99.85 -7.10 105.16 -1.79
EMMBI 2024/04/25 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.65 138.80 87.55 -0.56% -1.78% 0.28% -1.13% -2.06% -6.80% 1.97% -5.25% -4.41% Range:16.8% BO: 107.5 R: 110.0 57 88 106.05 -0.60 104.75 -1.90 106.95 0.30 105.45 -1.20 104.45 -2.20 99.40 -7.25 108.75 2.10 101.05 -5.60 101.95 -4.70
EMKAY 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 174.00 184.90 86.60 -4.37% -4.54% -9.83% -10.09% -14.25% -2.27% -12.59% -17.90% 4.99% Range:35.2% BO: 178.35 R: 184.9 63 113 166.40 -7.60 166.10 -7.90 156.90 -17.10 156.45 -17.55 149.20 -24.80 170.05 -3.95 152.10 -21.90 142.85 -31.15 182.69 8.69
EMKAY 2024/06/10 6.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.55 191.70 86.60 -0.06% -6.43% 2.54% -2.59% -5.21% -10.42% -17.29% -12.57% -6.46% Range:23.8% BO: 170.05 R: 178.0 65 270 187.43 -0.12 175.49 -12.06 192.31 4.76 182.69 -4.86 177.78 -9.77 168.00 -19.55 155.13 -32.42 163.97 -23.58 175.43 -12.12
EMKAY 2024/04/29 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 178.35 183.00 86.60 -3.59% -2.44% -6.70% -6.87% -12.03% -10.91% -10.18% -11.27% -1.60% Range:39.6% BO: 176.9 R: 183.0 66 Cup and Handle 145 171.95 -6.40 174.00 -4.35 166.40 -11.95 166.10 -12.25 156.90 -21.45 158.90 -19.45 160.20 -18.15 158.25 -20.10 175.49 -2.86
EMKAY 2024/06/07 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 184.90 86.60 17.40% 17.33% 9.85% 20.38% 14.36% 7.31% 1.90% 1.80% 7.61% Range:16.0% BO: 170.05 R: 178.0 52 55 187.55 27.80 187.43 27.68 175.49 15.74 192.31 32.56 182.69 22.94 171.42 11.67 162.79 3.04 162.62 2.87 171.91 12.16
EMKAY 2024/04/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 158.65 183.00 86.60 -2.33% -5.45% 2.68% 12.42% 8.38% -1.39% 0.22% -6.93% -1.95% Range:44.7% BO: 176.9 R: 183.0 61 62 154.95 -3.70 150.00 -8.65 162.90 4.25 178.35 19.70 171.95 13.30 156.45 -2.20 159.00 0.35 147.65 -11.00 155.55 -3.10
EMKAY 2024/05/16 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.05 184.90 86.60 0.00% -5.47% -5.79% -7.85% -10.56% -6.94% -6.06% 2.89% -4.27% Range:20.6% BO: 178.35 R: 184.9 58 29 170.05 0.00 160.75 -9.30 160.20 -9.85 156.70 -13.35 152.10 -17.95 158.25 -11.80 159.75 -10.30 174.97 4.92 162.79 -7.26
EMKAY 2024/05/10 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.10 184.90 86.60 0.15% -3.17% -3.11% 3.63% 3.63% -10.02% -3.69% 6.94% 2.38% Range:28.1% BO: 178.35 R: 184.9 56 -28 164.35 0.25 158.90 -5.20 159.00 -5.10 170.05 5.95 170.05 5.95 147.65 -16.45 158.05 -6.05 175.49 11.39 168.00 3.90
EMKAY 2024/04/26 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 162.90 183.00 86.60 9.48% 5.56% 6.81% 2.15% 1.96% 0.89% -1.32% -2.61% 15.06% Range:39.3% BO: 176.9 R: 183.0 61 68 178.35 15.45 171.95 9.05 174.00 11.10 166.40 3.50 166.10 3.20 164.35 1.45 160.75 -2.15 158.65 -4.25 187.43 24.53
EMKAY 2024/06/13 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.31 197.81 86.60 -5.00% -7.56% -9.02% -9.18% -9.32% -15.61% -12.26% -14.34% -8.07% Range:25.7% BO: 187.55 R: 197.81 64 131 182.69 -9.62 177.78 -14.53 174.97 -17.34 174.66 -17.65 174.38 -17.93 162.30 -30.01 168.73 -23.58 164.74 -27.57 176.80 -15.51
EMIL 2024/04/22 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.60 242.00 146.95 0.20% -0.34% -0.79% 2.09% 2.95% 4.52% 4.64% 7.47% 5.11% Range:11.1% BO: 209.1 R: 213.0 52 -11 204.00 0.40 202.90 -0.70 202.00 -1.60 207.85 4.25 209.60 6.00 212.80 9.20 213.05 9.45 218.80 15.20 214.00 10.40
EMIL 2024/06/11 3.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.15 242.00 146.95 4.12% 2.70% 3.02% 2.60% 2.04% 2.76% -1.93% -0.00% -6.96% Range:13.9% BO: 226.65 R: 233.8 63 Cup and Handle 166 242.75 9.60 239.44 6.29 240.19 7.04 239.22 6.07 237.90 4.75 239.59 6.44 228.66 -4.49 233.14 -0.01 216.93 -16.22
EMIL 2024/05/15 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.00 242.00 146.95 -1.21% 2.31% 1.10% 1.46% 3.49% -7.28% -2.63% 9.23% 4.75% Range:13.0% BO: 227.9 R: 232.35 58 62 216.35 -2.65 224.05 5.05 221.40 2.40 222.20 3.20 226.65 7.65 203.05 -15.95 213.25 -5.75 239.22 20.22 229.41 10.41
EMIL 2024/04/26 1.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.85 242.00 146.95 0.84% 1.06% 3.10% 9.65% 9.09% 1.18% 6.52% -2.31% 12.17% Range:8.4% BO: 209.1 R: 213.0 56 77 209.60 1.75 210.05 2.20 214.30 6.45 227.90 20.05 226.75 18.90 210.30 2.45 221.40 13.55 203.05 -4.80 233.15 25.30
EMIL 2024/05/23 1.08 Weak Up Bullish, VWAP-Resist 226.65 242.00 146.95 -3.46% -6.99% -8.54% -10.63% -10.41% -5.91% 5.64% -0.60% -0.68% Range:11.4% BO: 227.9 R: 232.35 62 122 218.80 -7.85 210.80 -15.85 207.30 -19.35 202.55 -24.10 203.05 -23.60 213.25 -13.40 239.44 12.79 225.30 -1.35 225.10 -1.55
EMIL 2024/05/03 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.90 242.00 146.95 -0.50% -6.63% -6.82% -6.91% -5.18% -1.69% -7.50% -6.10% 4.97% Range:15.3% BO: 214.3 R: 221.5 71 Cup and Handle, Momentum Gainer 250 226.75 -1.15 212.80 -15.10 212.35 -15.55 212.15 -15.75 216.10 -11.80 224.05 -3.85 210.80 -17.10 214.00 -13.90 239.22 11.32
EMIL 2024/05/02 1.84 Sideways Bullish, VWAP-Resist 214.30 242.00 146.95 6.35% 5.81% -0.70% -0.91% -1.00% 0.96% 2.10% -6.35% 12.08% Range:10.6% BO: 210.05 R: 213.0 62 185 227.90 13.60 226.75 12.45 212.80 -1.50 212.35 -1.95 212.15 -2.15 216.35 2.05 218.80 4.50 200.70 -13.60 240.19 25.89
EMIL 2024/05/17 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.05 242.00 146.95 -1.18% -0.83% 1.16% -2.34% -5.91% -5.58% -2.25% 5.99% 2.63% Range:13.0% BO: 227.9 R: 232.35 61 94 221.40 -2.65 222.20 -1.85 226.65 2.60 218.80 -5.25 210.80 -13.25 211.55 -12.50 219.01 -5.04 237.46 13.41 229.94 5.89
EMIL 2024/06/12 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 242.75 250.00 146.95 -1.36% -1.05% -1.45% -2.00% -2.18% -5.23% -6.25% -6.19% -7.28% Range:17.3% BO: 233.15 R: 240.91 68 218 239.44 -3.31 240.19 -2.56 239.22 -3.53 237.90 -4.85 237.46 -5.29 230.06 -12.69 227.58 -15.17 227.72 -15.03 225.08 -17.67
EMAMIREAL 2024/04/18 0.79 Weak Up Bullish, VWAP-Resist 114.55 152.15 74.95 -2.79% -2.53% -2.49% -1.57% -1.18% -2.79% -11.13% -5.50% -9.86% Range:32.1% BO: 118.1 R: 122.45 59 108 111.35 -3.20 111.65 -2.90 111.70 -2.85 112.75 -1.80 113.20 -1.35 111.35 -3.20 101.80 -12.75 108.25 -6.30 103.25 -11.30
EMAMIREAL 2024/06/14 2.00 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.07 152.15 74.95 1.20% 3.07% 4.06% 1.83% -0.64% -4.75% -6.75% -8.91% -8.98% Range:15.2% BO: 111.3 R: 118.85 54 137 108.36 1.29 110.36 3.29 111.42 4.35 109.03 1.96 106.38 -0.69 101.98 -5.09 99.84 -7.23 97.53 -9.54 97.45 -9.62
EMAMIREAL 2024/05/16 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.30 152.15 74.95 -2.43% -2.79% -2.74% -3.55% -4.99% -8.94% -8.49% -0.84% -8.37% Range:13.9% BO: 119.75 R: 0 54 28 108.60 -2.70 108.20 -3.10 108.25 -3.05 107.35 -3.95 105.75 -5.55 101.35 -9.95 101.85 -9.45 110.36 -0.94 101.98 -9.32
EMAMIREAL 2024/04/26 1.15 Sideways Bullish, VWAP-Resist 116.10 152.15 74.95 -0.22% -2.50% -2.07% -4.09% -6.07% -13.87% -6.80% -13.05% -10.63% Range:25.2% BO: 118.1 R: 122.45 60 101 115.85 -0.25 113.20 -2.90 113.70 -2.40 111.35 -4.75 109.05 -7.05 100.00 -16.10 108.20 -7.90 100.95 -15.15 103.76 -12.34
EMAMIREAL 2024/06/18 2.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 108.36 152.15 74.95 1.85% 2.82% 0.62% -1.83% -4.58% -5.77% -9.25% -13.61% -11.06% Range:15.2% BO: 111.3 R: 114.05 56 Cup and Handle 125 110.36 2.00 111.42 3.06 109.03 0.67 106.38 -1.98 103.40 -4.96 102.11 -6.25 98.34 -10.02 93.61 -14.75 96.37 -11.99
EMAMIPAP 2024/06/13 1.33 Sideways Bullish, 50MA-Support, VWAP-Support 116.01 149.50 100.55 3.26% 6.19% 4.23% 5.23% 4.46% 0.72% 22.94% 23.88% 18.24% Range:10.9% BO: 114.29 R: 116.5 60 148 119.79 3.78 123.19 7.18 120.92 4.91 122.08 6.07 121.18 5.17 116.85 0.84 142.62 26.61 143.71 27.70 137.17 21.16
EMAMIPAP 2024/06/11 2.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.94 149.50 100.55 0.31% 1.82% 5.13% 8.12% 6.13% 5.99% 17.34% 22.44% 18.12% Range:9.3% BO: 112.2 R: 113.9 56 136 114.29 0.35 116.01 2.07 119.79 5.85 123.19 9.25 120.92 6.98 120.77 6.83 133.70 19.76 139.51 25.57 134.59 20.65
EMAMIPAP 2024/06/18 3.31 Weak Up Bullish, VWAP-Support 123.19 149.50 100.55 -1.84% -0.90% -1.63% -0.30% -3.03% 2.32% 16.28% 11.38% 11.90% Range:16.1% BO: 119.79 R: 122.5 70 203 120.92 -2.27 122.08 -1.11 121.18 -2.01 122.82 -0.37 119.46 -3.73 126.05 2.86 143.24 20.05 137.21 14.02 137.85 14.66
EMAMIPAP 2024/05/29 1.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.20 149.50 107.10 -1.07% -1.74% -2.05% -7.84% -6.42% 1.86% 8.81% 3.74% 26.97% Range:10.4% BO: 120.4 R: 124.5 50 101 111.00 -1.20 110.25 -1.95 109.90 -2.30 103.40 -8.80 105.00 -7.20 114.29 2.09 122.08 9.88 116.40 4.20 142.46 30.26
EMAMIPAP 2024/06/14 5.79 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 119.79 149.50 100.55 2.84% 0.94% 1.91% 1.16% 2.53% -2.83% 22.93% 17.78% 15.09% Range:13.7% BO: 116.01 R: 117.0 66 187 123.19 3.40 120.92 1.13 122.08 2.29 121.18 1.39 122.82 3.03 116.40 -3.39 147.26 27.47 141.09 21.30 137.87 18.08
EMAMILTD 2024/06/06 1.06 Strong Up Bullish, VWAP-Support 707.50 745.00 417.10 2.08% 3.50% 1.17% 1.27% -0.16% -0.91% -2.57% 9.83% 13.14% Range:27.7% BO: 699.0 R: 745.0 84 142 722.25 14.75 732.25 24.75 715.75 8.25 716.50 9.00 706.40 -1.10 701.05 -6.45 689.30 -18.20 777.05 69.55 800.45 92.95
EMAMILTD 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 540.30 588.60 417.10 0.83% -2.18% -1.47% -3.04% 13.24% 30.95% 30.74% 31.66% 34.04% Range:18.5% BO: 534.95 R: 539.4 70 3 Outside Up 153 544.80 4.50 528.50 -11.80 532.35 -7.95 523.85 -16.45 611.85 71.55 707.50 167.20 706.40 166.10 711.35 171.05 724.20 183.90
EMAMILTD 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 486.60 588.60 417.10 0.06% -0.24% 1.82% 3.67% 8.12% 5.90% 9.94% 28.55% 47.25% Range:11.8% BO: 480.2 R: 484.0 69 214 486.90 0.30 485.45 -1.15 495.45 8.85 504.45 17.85 526.10 39.50 515.30 28.70 534.95 48.35 625.50 138.90 716.50 229.90
EMAMILTD 2024/04/26 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.20 588.60 417.10 1.33% 1.40% 1.09% 3.18% 5.05% 8.06% 6.51% 27.42% 49.05% Range:11.7% BO: 465.0 R: 470.0 67 222 486.60 6.40 486.90 6.70 485.45 5.25 495.45 15.25 504.45 24.25 518.90 38.70 511.45 31.25 611.85 131.65 715.75 235.55
EMAMILTD 2024/05/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 588.60 417.10 4.29% 5.99% 4.35% 3.64% 2.86% 1.39% 5.53% 40.25% 42.56% Range:13.1% BO: 495.45 R: 503.65 74 Cup and Handle 121 526.10 21.65 534.65 30.20 526.40 21.95 522.80 18.35 518.90 14.45 511.45 7.00 532.35 27.90 707.50 203.05 719.15 214.70
EMAMILTD 2024/06/07 1.06 Strong Up Bullish, VWAP-Resist 722.25 762.00 417.10 1.38% -0.90% -0.80% -2.19% -1.70% -0.22% -0.16% 6.58% 10.75% Range:29.2% BO: 707.5 R: 745.0 85 140 732.25 10.00 715.75 -6.50 716.50 -5.75 706.40 -15.85 710.00 -12.25 720.65 -1.60 721.10 -1.15 769.75 47.50 799.90 77.65
EMAMILTD 2024/05/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.95 588.60 417.10 1.00% 1.84% -1.21% -0.49% -2.07% 30.67% 33.94% 34.71% 38.12% Range:17.7% BO: 534.65 R: 538.0 68 Bullish Engulfing 72 540.30 5.35 544.80 9.85 528.50 -6.45 532.35 -2.60 523.85 -11.10 699.00 164.05 716.50 181.55 720.65 185.70 738.85 203.90
EMAMILTD 2024/06/05 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.00 745.00 417.10 1.22% 3.33% 4.76% 2.40% 2.50% 1.35% -1.74% 7.22% 14.42% Range:27.8% BO: 634.1 R: 663.5 84 174 707.50 8.50 722.25 23.25 732.25 33.25 715.75 16.75 716.50 17.50 708.45 9.45 686.85 -12.15 749.50 50.50 799.80 100.80
EMAMILTD 2024/05/07 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.10 588.60 417.10 1.63% 0.06% -0.63% -1.37% -2.05% 1.68% -0.43% 37.28% 34.66% Range:16.7% BO: 504.45 R: 506.5 80 Momentum Gainer 147 534.65 8.55 526.40 0.30 522.80 -3.30 518.90 -7.20 515.30 -10.80 534.95 8.85 523.85 -2.25 722.25 196.15 708.45 182.35
EMAMILTD 2024/05/15 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.90 588.60 417.10 -0.86% -1.99% -2.93% 1.53% 2.54% 16.12% 34.28% 40.58% 30.82% Range:17.8% BO: 534.65 R: 538.0 70 72 522.35 -4.55 516.40 -10.50 511.45 -15.45 534.95 8.05 540.30 13.40 611.85 84.95 707.50 180.60 740.70 213.80 689.30 162.40
EMAMILTD 2024/05/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 588.60 417.10 1.82% 6.19% 7.91% 6.25% 5.52% 4.23% 6.67% 41.08% 49.50% Range:11.5% BO: 486.9 R: 490.9 72 130 504.45 9.00 526.10 30.65 534.65 39.20 526.40 30.95 522.80 27.35 516.40 20.95 528.50 33.05 699.00 203.55 740.70 245.25
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/05/30 9.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 611.85 619.00 417.10 2.23% 3.64% 2.70% 14.24% 15.63% 15.45% 14.58% 18.22% 24.79% Range:20.7% BO: 544.8 R: 549.95 77 Cup and Handle 323 625.50 13.65 634.10 22.25 628.35 16.50 699.00 87.15 707.50 95.65 706.40 94.55 701.05 89.20 723.35 111.50 763.55 151.70
EMAMILTD 2024/05/31 4.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 646.20 417.10 1.37% 0.46% 11.75% 13.11% 15.47% 13.51% 15.21% 17.73% 22.08% Range:22.4% BO: 611.85 R: 619.0 78 282 634.10 8.60 628.35 2.85 699.00 73.50 707.50 82.00 722.25 96.75 710.00 84.50 720.65 95.15 736.40 110.90 763.60 138.10
EMAMILTD 2024/05/08 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.65 588.60 417.10 -1.54% -2.22% -2.95% -3.62% -1.45% 1.06% 14.44% 36.96% 31.12% Range:17.8% BO: 526.1 R: 531.85 81 149 526.40 -8.25 522.80 -11.85 518.90 -15.75 515.30 -19.35 526.90 -7.75 540.30 5.65 611.85 77.20 732.25 197.60 701.05 166.40
EMAMILTD 2024/06/10 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.25 762.00 417.10 -2.25% -2.15% -3.53% -3.04% 1.15% -2.85% -1.22% 4.50% 9.20% Range:30.2% BO: 722.25 R: 762.0 86 Cup and Handle 114 715.75 -16.50 716.50 -15.75 706.40 -25.85 710.00 -22.25 740.70 8.45 711.35 -20.90 723.35 -8.90 765.20 32.95 799.60 67.35
EMAMILTD 2024/06/03 0.92 Strong Up Bullish, VWAP-Support 634.10 649.90 417.10 -0.91% 10.23% 11.58% 13.90% 15.48% 16.81% 12.18% 16.52% 21.94% Range:23.4% BO: 625.5 R: 646.2 79 202 628.35 -5.75 699.00 64.90 707.50 73.40 722.25 88.15 732.25 98.15 740.70 106.60 711.35 77.25 738.85 104.75 773.20 139.10
ELIN 2024/06/11 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 169.19 194.35 129.30 -1.02% 0.07% 7.25% 9.36% 6.66% 19.74% 22.18% 22.24% 16.07% Range:10.7% BO: 165.8 R: 170.8 62 Momentum Gainer 154 167.47 -1.72 169.30 0.11 181.45 12.26 185.03 15.84 180.46 11.27 202.58 33.39 206.71 37.52 206.82 37.63 196.38 27.19
ELIN 2024/05/31 7.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 162.00 194.35 129.30 0.28% -6.73% -5.65% -3.98% -2.04% 12.01% 31.22% 27.60% 25.64% Range:8.8% BO: 168.5 R: 171.0 55 125 162.45 0.45 151.10 -10.90 152.85 -9.15 155.55 -6.45 158.70 -3.30 181.45 19.45 212.58 50.58 206.71 44.71 203.53 41.53
ELIN 2024/06/18 2.85 Weak Up Bullish, VWAP-Resist 185.03 194.35 129.30 -2.47% 1.11% 12.59% 14.89% 9.63% 12.43% 12.37% 0.91% 7.95% Range:18.3% BO: 181.45 R: 186.0 73 Cup and Handle 192 180.46 -4.57 187.09 2.06 208.32 23.29 212.58 27.55 202.85 17.82 208.03 23.00 207.92 22.89 186.71 1.68 199.74 14.71
ELIN 2024/04/19 5.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.20 194.35 129.30 -0.64% 1.29% 1.14% -0.93% -2.48% -4.76% -9.17% -6.60% -11.74% Range:22.2% BO: 164.05 R: 167.85 71 252 170.10 -1.10 173.40 2.20 173.15 1.95 169.60 -1.60 166.95 -4.25 163.05 -8.15 155.50 -15.70 159.90 -11.30 151.10 -20.10
ELIN 2024/04/23 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.40 194.35 129.30 -0.14% -2.19% -3.72% -4.33% -3.92% -7.73% -8.51% -10.76% -10.29% Range:23.2% BO: 171.2 R: 176.15 72 154 173.15 -0.25 169.60 -3.80 166.95 -6.45 165.90 -7.50 166.60 -6.80 160.00 -13.40 158.65 -14.75 154.75 -18.65 155.55 -17.85
ELIN 2024/06/13 0.79 Sideways Bullish, VWAP-Support 169.30 194.35 129.30 7.18% 9.29% 6.59% 10.51% 23.05% 22.59% 20.21% 18.55% 16.83% Range:10.8% BO: 169.19 R: 172.0 61 104 181.45 12.15 185.03 15.73 180.46 11.16 187.09 17.79 208.32 39.02 207.55 38.25 203.51 34.21 200.70 31.40 197.79 28.49
ELIN 2024/06/14 5.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.45 194.35 129.30 1.97% -0.55% 3.11% 14.81% 17.16% 16.42% 11.22% 7.05% 6.89% Range:16.7% BO: 169.3 R: 172.0 71 176 185.03 3.58 180.46 -0.99 187.09 5.64 208.32 26.87 212.58 31.13 211.25 29.80 201.81 20.36 194.25 12.80 193.96 12.51
ELIN 2024/06/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.80 194.35 129.30 2.04% 1.01% 2.11% 9.44% 11.60% 22.35% 25.47% 26.90% 18.91% Range:8.9% BO: 163.75 R: 170.8 59 Momentum Gainer 114 169.19 3.39 167.47 1.67 169.30 3.50 181.45 15.65 185.03 19.23 202.85 37.05 208.03 42.23 210.40 44.60 197.15 31.35
ELIN 2024/06/07 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 158.70 194.35 129.30 4.47% 6.61% 5.53% 6.68% 14.34% 33.95% 33.11% 28.99% 17.92% Range:7.7% BO: 163.75 R: 170.8 51 12 165.80 7.10 169.19 10.49 167.47 8.77 169.30 10.60 181.45 22.75 212.58 53.88 211.25 52.55 204.71 46.01 187.14 28.44
ELIN 2024/04/18 8.75 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 164.05 194.35 129.30 4.36% 3.69% 5.70% 5.55% 3.38% 2.71% -3.60% -2.50% -0.98% Range:18.8% BO: 152.0 R: 153.7 67 211 171.20 7.15 170.10 6.05 173.40 9.35 173.15 9.10 169.60 5.55 168.50 4.45 158.15 -5.90 159.95 -4.10 162.45 -1.60
ELGIRUBCO 2024/06/12 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.10 86.50 44.70 -2.01% -3.97% -5.90% -7.78% -9.63% -11.69% -2.55% -13.65% -0.86% Range:25.8% BO: 82.65 R: 86.5 66 98 80.45 -1.65 78.84 -3.26 77.26 -4.84 75.71 -6.39 74.19 -7.91 72.50 -9.60 80.01 -2.09 70.89 -11.21 81.39 -0.71
ELGIRUBCO 2024/05/10 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 62.25 69.90 44.70 1.77% -1.45% 2.57% 3.21% -0.16% 32.77% 11.08% 31.89% 18.55% Range:20.7% BO: 60.6 R: 64.85 65 175 63.35 1.10 61.35 -0.90 63.85 1.60 64.25 2.00 62.15 -0.10 82.65 20.40 69.15 6.90 82.10 19.85 73.80 11.55
ELGIRUBCO 2024/05/23 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.15 83.80 44.70 -3.47% 4.42% -0.76% -5.69% -8.40% -8.97% 1.64% -6.76% -0.95% Range:36.8% BO: 71.05 R: 75.8 78 206 76.40 -2.75 82.65 3.50 78.55 -0.60 74.65 -4.50 72.50 -6.65 72.05 -7.10 80.45 1.30 73.80 -5.35 78.40 -0.75
ELGIRUBCO 2024/06/06 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.05 86.50 44.70 5.00% 10.03% 11.52% 13.95% 11.66% 2.01% 2.64% 4.50% 4.82% Range:32.8% BO: 82.65 R: 86.5 57 3 Outside Up -21 75.65 3.60 79.28 7.23 80.35 8.30 82.10 10.05 80.45 8.40 73.50 1.45 73.95 1.90 75.29 3.24 75.52 3.47
ELGIRUBCO 2024/05/27 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.65 86.50 44.70 -4.96% -9.68% -12.28% -16.64% -16.33% -4.08% -6.52% -12.28% -8.91% Range:36.3% BO: 79.15 R: 83.8 76 158 78.55 -4.10 74.65 -8.00 72.50 -10.15 68.90 -13.75 69.15 -13.50 79.28 -3.37 77.26 -5.39 72.50 -10.15 75.29 -7.36
ELGIRUBCO 2024/06/10 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 79.28 86.50 44.70 1.35% 3.56% 1.48% -0.55% -2.55% -6.91% -2.98% -8.75% 3.04% Range:28.6% BO: 82.65 R: 86.5 64 Momentum Gainer 73 80.35 1.07 82.10 2.82 80.45 1.17 78.84 -0.44 77.26 -2.02 73.80 -5.48 76.92 -2.36 72.34 -6.94 81.69 2.41
ELGIRUBCO 2024/04/24 4.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.45 69.90 44.70 -2.70% -1.91% -5.66% -4.96% -5.92% 2.79% 11.84% 36.73% 31.68% Range:15.5% BO: 56.05 R: 57.8 60 Momentum Gainer 106 55.90 -1.55 56.35 -1.10 54.20 -3.25 54.60 -2.85 54.05 -3.40 59.05 1.60 64.25 6.80 78.55 21.10 75.65 18.20
ELGIRUBCO 2024/05/21 6.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.75 75.20 44.70 1.86% 13.48% 9.53% 18.49% 12.62% -5.81% 15.20% 5.38% 12.47% Range:29.2% BO: 64.25 R: 67.25 70 Bullish Engulfing 148 71.05 1.30 79.15 9.40 76.40 6.65 82.65 12.90 78.55 8.80 65.70 -4.05 80.35 10.60 73.50 3.75 78.45 8.70
ELGIRUBCO 2024/04/23 2.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.20 69.90 44.70 7.99% 5.08% 5.92% 1.88% 2.63% 13.91% 20.02% 55.36% 35.43% Range:13.4% BO: 56.05 R: 57.8 51 Momentum Gainer -3 57.45 4.25 55.90 2.70 56.35 3.15 54.20 1.00 54.60 1.40 60.60 7.40 63.85 10.65 82.65 29.45 72.05 18.85
ELGIRUBCO 2024/06/11 0.61 Weak Up Bullish, VWAP-Support 80.35 86.50 44.70 2.18% 0.12% -1.88% -3.85% -5.77% -9.99% -2.36% -11.77% -0.68% Range:25.8% BO: 82.65 R: 86.5 65 89 82.10 1.75 80.45 0.10 78.84 -1.51 77.26 -3.09 75.71 -4.64 72.32 -8.03 78.45 -1.90 70.89 -9.46 79.80 -0.55
ELGIRUBCO 2024/05/22 2.33 Weak Up Bullish, VWAP-Resist 71.05 75.80 44.70 11.40% 7.53% 16.33% 10.56% 5.07% -3.38% 15.55% 1.97% 12.61% Range:30.5% BO: 69.75 R: 75.2 71 3 Outside Up 176 79.15 8.10 76.40 5.35 82.65 11.60 78.55 7.50 74.65 3.60 68.65 -2.40 82.10 11.05 72.45 1.40 80.01 8.96
ELGIRUBCO 2024/05/13 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 63.35 69.90 44.70 -3.16% 0.79% 1.42% -1.89% 10.10% 23.99% 3.71% 26.99% 14.16% Range:22.1% BO: 62.25 R: 66.0 66 153 61.35 -2.00 63.85 0.50 64.25 0.90 62.15 -1.20 69.75 6.40 78.55 15.20 65.70 2.35 80.45 17.10 72.32 8.97
ELGIRUBCO 2024/06/07 0.39 Weak Up Bullish, VWAP-Support 75.65 86.50 44.70 4.80% 6.21% 8.53% 6.35% 4.22% -4.23% -0.30% -2.45% 4.67% Range:28.6% BO: 82.65 R: 86.5 60 Momentum Gainer 14 79.28 3.63 80.35 4.70 82.10 6.45 80.45 4.80 78.84 3.19 72.45 -3.20 75.42 -0.23 73.80 -1.85 79.18 3.53
ELGIRUBCO 2024/05/15 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 63.85 69.90 44.70 0.63% -2.66% 9.24% 11.28% 23.96% 13.55% 12.84% 21.00% 15.82% Range:22.7% BO: 63.35 R: 66.0 65 Cup and Handle 118 64.25 0.40 62.15 -1.70 69.75 5.90 71.05 7.20 79.15 15.30 72.50 8.65 72.05 8.20 77.26 13.41 73.95 10.10
ELGIRUBCO 2024/05/08 4.51 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 60.60 69.90 44.70 -2.56% 2.72% 4.54% 1.24% 5.36% 30.61% 19.64% 30.83% 21.29% Range:18.6% BO: 57.45 R: 61.95 64 133 59.05 -1.55 62.25 1.65 63.35 2.75 61.35 0.75 63.85 3.25 79.15 18.55 72.50 11.90 79.28 18.68 73.50 12.90
ELGIEQUIP 2024/04/25 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.95 714.20 466.80 3.58% 3.81% 3.66% 4.83% 4.51% 0.46% -0.11% -1.95% -3.01% Range:11.3% BO: 653.35 R: 669.0 51 -67 650.45 22.50 651.90 23.95 650.95 23.00 658.30 30.35 656.30 28.35 630.85 2.90 627.25 -0.70 615.70 -12.25 609.05 -18.90
ELGIEQUIP 2024/05/02 0.59 Weak Up Bullish, VWAP-Resist 658.30 714.20 466.80 -0.30% 0.93% -2.04% -2.03% -4.63% -5.17% -1.67% -14.23% 4.47% Range:10.5% BO: 653.35 R: 669.0 60 136 656.30 -2.00 664.40 6.10 644.85 -13.45 644.95 -13.35 627.85 -30.45 624.25 -34.05 647.30 -11.00 564.60 -93.70 687.70 29.40
ELGIEQUIP 2024/05/06 2.82 Strong Up Bullish, VWAP-Support 664.40 714.20 466.80 -2.94% -2.93% -5.50% -5.05% -5.69% -0.87% -7.44% -8.20% 5.52% Range:11.3% BO: 658.3 R: 669.0 61 108 644.85 -19.55 644.95 -19.45 627.85 -36.55 630.85 -33.55 626.60 -37.80 658.65 -5.75 614.95 -49.45 609.90 -54.50 701.05 36.65
ELGIEQUIP 2024/04/26 0.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 650.45 714.20 466.80 0.22% 0.08% 1.21% 0.90% 2.14% -3.67% 1.26% -8.82% -6.26% Range:11.3% BO: 653.35 R: 669.0 57 117 651.90 1.45 650.95 0.50 658.30 7.85 656.30 5.85 664.40 13.95 626.60 -23.85 658.65 8.20 593.05 -57.40 609.75 -40.70
ELGIEQUIP 2024/06/14 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 687.70 714.20 466.80 1.28% 1.94% 8.16% 7.07% 11.85% 6.47% 7.81% -1.03% 3.66% Range:17.9% BO: 658.65 R: 665.5 65 283 696.50 8.80 701.05 13.35 743.85 56.15 736.30 48.60 769.20 81.50 732.20 44.50 741.40 53.70 680.60 -7.10 712.90 25.20
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/06/13 4.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.85 714.20 466.80 4.54% 5.88% 6.57% 13.07% 11.93% 9.21% 12.16% 6.69% 8.45% Range:14.3% BO: 658.65 R: 665.5 59 162 687.70 29.85 696.50 38.65 701.05 43.20 743.85 86.00 736.30 78.45 718.45 60.60 737.85 80.00 701.85 44.00 713.45 55.60
ELGIEQUIP 2024/06/18 1.56 Sideways Bullish, VWAP-Support 696.50 714.20 466.80 0.65% 6.80% 5.71% 10.44% 6.72% 3.24% 4.01% -4.19% -0.53% Range:18.9% BO: 687.7 R: 694.9 66 215 701.05 4.55 743.85 47.35 736.30 39.80 769.20 72.70 743.30 46.80 719.10 22.60 724.45 27.95 667.30 -29.20 692.80 -3.70
ELGIEQUIP 2024/04/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 627.90 714.20 466.80 -1.68% 0.01% 3.59% 3.82% 3.67% 2.72% -1.24% 3.90% -2.87% Range:11.3% BO: 653.35 R: 669.0 51 -9 617.35 -10.55 627.95 0.05 650.45 22.55 651.90 24.00 650.95 23.05 644.95 17.05 620.10 -7.80 652.40 24.50 609.90 -18.00
ELECTHERM 2024/05/02 6.25 Unknown Bullish, VWAP-Support 816.15 816.15 120.00 2.00% -0.04% -2.04% -3.99% -5.91% -4.12% -2.06% -17.91% -5.81% Range:34.0% BO: 800.15 R: 0 93 127 832.45 16.30 815.80 -0.35 799.50 -16.65 783.55 -32.60 767.90 -48.25 782.55 -33.60 799.35 -16.80 669.95 -146.20 768.75 -47.40
ELECTHERM 2024/06/11 1.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.50 845.00 120.00 3.48% 1.41% -0.61% -2.60% -4.54% 5.38% -0.41% -13.35% 9.25% Range:23.5% BO: 832.3 R: 0 56 37 800.40 26.90 784.40 10.90 768.75 -4.75 753.40 -20.10 738.35 -35.15 815.10 41.60 770.30 -3.20 670.25 -103.25 845.05 71.55
ELECTHERM 2024/05/17 3.52 Strong Down Bullish, VWAP-Support 798.00 845.00 120.00 2.26% 4.30% 2.21% 0.17% -1.83% -11.63% -7.68% -5.63% -3.11% Range:19.5% BO: 832.45 R: 845.0 68 33 816.00 18.00 832.30 34.30 815.65 17.65 799.35 1.35 783.40 -14.60 705.20 -92.80 736.70 -61.30 753.10 -44.90 773.15 -24.85
ELECTHERM 2024/06/12 1.15 Weak Down Bullish, VWAP-Support 800.40 845.00 120.00 -2.00% -3.95% -5.87% -7.75% -5.91% -0.20% -5.68% -16.26% 7.68% Range:23.5% BO: 832.3 R: 0 60 93 784.40 -16.00 768.75 -31.65 753.40 -47.00 738.35 -62.05 753.10 -47.30 798.80 -1.60 754.90 -45.50 670.25 -130.15 861.90 61.50
ELECTHERM 2024/05/21 5.69 Weak Down Bullish 816.00 845.00 120.00 2.00% -0.04% -2.04% -4.00% -5.91% -17.90% -5.21% -5.86% -5.60% Range:17.9% BO: 832.45 R: 845.0 71 76 832.30 16.30 815.65 -0.35 799.35 -16.65 783.40 -32.60 767.75 -48.25 669.95 -146.05 773.50 -42.50 768.15 -47.85 770.30 -45.70
ELECTHERM 2024/05/22 1.19 Sideways Bullish, VWAP-Support 832.30 845.00 120.00 -2.00% -3.96% -5.88% -7.76% -7.14% -23.53% -3.83% -5.86% -9.30% Range:16.3% BO: 832.45 R: 845.0 73 104 815.65 -16.65 799.35 -32.95 783.40 -48.90 767.75 -64.55 772.90 -59.40 636.45 -195.85 800.40 -31.90 783.50 -48.80 754.90 -77.40
ELECTCAST 2024/06/13 0.51 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.59 208.00 77.55 1.49% 0.37% -2.36% 4.71% 5.10% 2.27% 11.47% 14.43% 23.87% Range:18.6% BO: 177.0 R: 181.45 51 66 172.11 2.52 170.21 0.62 165.59 -4.00 177.58 7.99 178.24 8.65 173.44 3.85 189.05 19.46 194.06 24.47 210.07 40.48
ELECTCAST 2024/06/14 1.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 172.11 208.00 77.55 -1.10% -3.79% 3.18% 3.56% 4.61% 9.53% 7.05% 9.52% 25.97% Range:17.2% BO: 174.05 R: 181.45 53 Cup and Handle 118 170.21 -1.90 165.59 -6.52 177.58 5.47 178.24 6.13 180.04 7.93 188.52 16.41 184.24 12.13 188.49 16.38 216.80 44.69
ELECTCAST 2024/04/22 1.82 Strong Up Bullish, VWAP-Resist 201.50 206.00 77.55 1.39% 0.79% -1.07% -4.17% -4.79% -11.19% -12.16% -17.27% -22.28% Range:26.6% BO: 196.75 R: 200.0 69 3 Outside Up 227 204.30 2.80 203.10 1.60 199.35 -2.15 193.10 -8.40 191.85 -9.65 178.95 -22.55 177.00 -24.50 166.70 -34.80 156.60 -44.90
ELECTCAST 2024/04/19 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 196.75 204.40 77.55 2.41% 3.84% 3.23% 1.32% -1.86% -7.14% -15.68% -14.59% -26.76% Range:24.8% BO: 193.7 R: 197.05 66 Bullish Engulfing 95 201.50 4.75 204.30 7.55 203.10 6.35 199.35 2.60 193.10 -3.65 182.70 -14.05 165.90 -30.85 168.05 -28.70 144.10 -52.65
ELECTCAST 2024/04/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 204.30 208.00 77.55 -0.59% -2.42% -5.48% -6.09% -6.02% -11.87% -17.08% -17.06% -22.12% Range:27.6% BO: 201.5 R: 206.0 71 212 203.10 -1.20 199.35 -4.95 193.10 -11.20 191.85 -12.45 192.00 -12.30 180.05 -24.25 169.40 -34.90 169.45 -34.85 159.10 -45.20
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 575.22 622.50 356.62 -10.44% -12.74% -9.06% -4.07% 0.47% 13.04% 15.83% 17.02% 13.50% Range:14.4% BO: 581.8 R: 594.3 58 67 515.17 -60.05 501.95 -73.27 523.12 -52.10 551.78 -23.44 577.90 2.68 650.22 75.00 666.30 91.08 673.10 97.88 652.90 77.68
ELECON 2024/06/07 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.78 622.50 356.62 4.73% 6.71% 21.28% 19.40% 19.76% 19.11% 20.35% 14.60% 14.14% Range:14.4% BO: 581.8 R: 594.3 51 -35 577.90 26.12 588.78 37.00 669.20 117.42 658.83 107.05 660.83 109.05 657.25 105.47 664.08 112.30 632.33 80.55 629.80 78.02
ELECON 2024/06/10 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 577.90 622.50 356.62 1.88% 15.80% 14.00% 14.35% 12.51% 15.30% 16.51% 11.83% 6.48% Range:14.4% BO: 581.8 R: 594.3 57 49 588.78 10.88 669.20 91.30 658.83 80.93 660.83 82.93 650.22 72.32 666.30 88.40 673.33 95.43 646.25 68.35 615.35 37.45
ELECON 2024/04/18 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.50 561.00 356.62 9.92% 8.93% 6.17% 8.25% 7.63% 3.43% -6.08% 7.83% 8.43% Range:20.9% BO: 511.9 R: 516.05 64 193 583.12 52.62 577.85 47.35 563.22 32.72 574.25 43.75 571.00 40.50 548.72 18.22 498.23 -32.27 572.03 41.53 575.22 44.72
ELECON 2024/04/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.38 622.50 356.62 -2.11% -1.71% -5.29% -8.55% -10.08% -5.52% -1.27% -4.29% 15.50% Range:19.1% BO: 583.12 R: 622.5 67 72 567.17 -12.21 569.45 -9.93 548.72 -30.66 529.83 -49.55 520.97 -58.41 547.40 -31.98 572.03 -7.35 554.55 -24.83 669.20 89.82
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/06/11 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.78 622.50 356.62 13.66% 11.90% 12.24% 10.44% 10.62% 13.23% 13.48% 9.34% 2.53% Range:15.4% BO: 581.8 R: 594.3 59 98 669.20 80.42 658.83 70.05 660.83 72.05 650.22 61.44 651.30 62.52 666.70 77.92 668.17 79.39 643.78 55.00 603.70 14.92
ELECON 2024/05/27 1.32 Sideways Bullish, VWAP-Resist 581.80 622.50 356.62 -2.08% -4.47% -5.90% -4.68% -1.13% -0.67% 11.76% 13.81% 11.12% Range:14.4% BO: 579.38 R: 589.5 63 3 Outside Up 90 569.72 -12.08 555.80 -26.00 547.47 -34.33 554.55 -27.25 575.22 -6.58 577.90 -3.90 650.22 68.42 662.15 80.35 646.47 64.67
ELDEHSG 2024/04/26 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.15 1175.00 670.35 0.14% -0.94% -0.33% -2.82% -5.49% -12.38% -4.80% -15.83% -10.75% Range:32.0% BO: 1129.45 R: 1175.0 78 94 1133.70 1.55 1121.55 -10.60 1128.40 -3.75 1100.20 -31.95 1070.05 -62.10 991.95 -140.20 1077.80 -54.35 952.90 -179.25 1010.45 -121.70
ELDEHSG 2024/05/14 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1061.35 1175.00 670.35 -0.71% 3.28% -0.24% 1.55% -2.31% -5.96% -14.86% 2.96% -4.53% Range:15.3% BO: 1175.0 R: 0 57 -36 1053.85 -7.50 1096.20 34.85 1058.85 -2.50 1077.80 16.45 1036.80 -24.55 998.10 -63.25 903.65 -157.70 1092.80 31.45 1013.30 -48.05
ELDEHSG 2024/04/25 0.25 Strong Up Bullish, VWAP-Resist 1106.70 1175.00 670.35 2.30% 2.44% 1.34% 1.96% -0.59% -7.80% -4.32% -9.81% -10.67% Range:32.2% BO: 1129.45 R: 1175.0 77 Cup and Handle 97 1132.15 25.45 1133.70 27.00 1121.55 14.85 1128.40 21.70 1100.20 -6.50 1020.35 -86.35 1058.85 -47.85 998.10 -108.60 988.60 -118.10
ELDEHSG 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.20 1175.00 670.35 -3.41% -1.68% -5.42% -10.76% -9.02% -13.71% -10.95% -3.88% -7.28% Range:15.3% BO: 1175.0 R: 0 60 19 1058.85 -37.35 1077.80 -18.40 1036.80 -59.40 978.25 -117.95 997.30 -98.90 945.95 -150.25 976.20 -120.00 1053.65 -42.55 1016.45 -79.75
ELDEHSG 2024/04/19 9.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1129.45 1153.25 670.35 -1.72% -2.81% -3.47% -2.01% 0.24% -5.26% -12.17% -13.39% -20.27% Range:35.6% BO: 988.0 R: 1044.9 84 141 1110.05 -19.40 1097.70 -31.75 1090.25 -39.20 1106.70 -22.75 1132.15 2.70 1070.05 -59.40 991.95 -137.50 978.25 -151.20 900.55 -228.90
EKC 2024/04/22 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 179.00 108.35 1.70% 1.94% 2.89% 1.60% 2.62% -4.96% -5.98% -4.86% -16.07% Range:18.3% BO: 155.45 R: 158.65 52 -39 149.65 2.50 150.00 2.85 151.40 4.25 149.50 2.35 151.00 3.85 139.85 -7.30 138.35 -8.80 140.00 -7.15 123.50 -23.65
EKC 2024/06/11 1.41 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 138.57 179.00 108.35 -1.59% -1.31% -1.28% -2.55% -7.14% -8.32% -4.55% 3.54% 15.50% Range:18.2% BO: 142.35 R: 144.75 56 113 136.37 -2.20 136.76 -1.81 136.80 -1.77 135.04 -3.53 128.67 -9.90 127.04 -11.53 132.26 -6.31 143.47 4.90 160.05 21.48
EKC 2024/06/10 4.33 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.08 179.00 108.35 2.58% 0.95% 1.24% 1.27% -0.03% -5.34% -2.32% 9.43% 14.12% Range:18.2% BO: 142.35 R: 144.75 52 50 138.57 3.49 136.37 1.29 136.76 1.68 136.80 1.72 135.04 -0.04 127.86 -7.22 131.94 -3.14 147.82 12.74 154.16 19.08
EKC 2024/04/23 0.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 149.65 179.00 108.35 0.23% 1.17% -0.10% 0.90% -0.94% -7.05% -7.02% -14.00% -18.98% Range:18.3% BO: 155.45 R: 158.65 55 7 150.00 0.35 151.40 1.75 149.50 -0.15 151.00 1.35 148.25 -1.40 139.10 -10.55 139.15 -10.50 128.70 -20.95 121.25 -28.40
EKC 2024/04/29 0.91 Weak Up Bullish, VWAP-Resist 151.00 179.00 108.35 -1.82% -3.54% -2.85% -5.86% -7.38% -8.38% -5.73% -17.05% -9.69% Range:16.5% BO: 155.45 R: 158.65 56 87 148.25 -2.75 145.65 -5.35 146.70 -4.30 142.15 -8.85 139.85 -11.15 138.35 -12.65 142.35 -8.65 125.25 -25.75 136.37 -14.63
EIMCOELECO 2024/04/26 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2314.35 2314.35 1140.05 1.59% -3.43% -5.48% -8.07% -7.72% -14.37% -12.06% -16.83% -13.47% Range:34.9% BO: 2204.15 R: 0 83 3 Outside Up 163 2351.15 36.80 2234.90 -79.45 2187.45 -126.90 2127.60 -186.75 2135.75 -178.60 1981.80 -332.55 2035.20 -279.15 1924.85 -389.50 2002.70 -311.65
EIMCOELECO 2024/04/23 2.36 Strong Up Bullish, VWAP-Support 2126.55 2126.55 1140.05 -1.29% 3.65% 8.83% 10.56% 5.10% -2.21% -5.96% -6.68% -9.97% Range:31.2% BO: 2025.3 R: 0 81 200 2099.20 -27.35 2204.15 77.60 2314.35 187.80 2351.15 224.60 2234.90 108.35 2079.60 -46.95 1999.75 -126.80 1984.50 -142.05 1914.55 -212.00
EIMCOELECO 2024/04/25 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2204.15 2204.15 1140.05 5.00% 6.67% 1.40% -0.76% -3.47% -14.00% -10.24% -11.54% -10.12% Range:31.8% BO: 2126.55 R: 2173.0 81 Bullish Engulfing 143 2314.35 110.20 2351.15 147.00 2234.90 30.75 2187.45 -16.70 2127.60 -76.55 1895.65 -308.50 1978.45 -225.70 1949.90 -254.25 1981.20 -222.95
EIMCOELECO 2024/04/22 1.05 Strong Up Bullish 2025.30 2025.30 1140.05 5.00% 3.65% 8.83% 14.27% 16.09% 2.19% -0.60% 1.20% -9.96% Range:27.8% BO: 1928.9 R: 0 78 202 2126.55 101.25 2099.20 73.90 2204.15 178.85 2314.35 289.05 2351.15 325.85 2069.75 44.45 2013.20 -12.10 2049.65 24.35 1823.50 -201.80
EIMCOELECO 2024/04/19 1.89 Strong Up Bullish, VWAP-Support 1928.90 1928.90 1140.05 5.00% 10.25% 8.83% 14.27% 19.98% 10.72% 2.74% 3.22% -1.69% Range:25.9% BO: 1853.7 R: 1918.95 74 143 2025.30 96.40 2126.55 197.65 2099.20 170.30 2204.15 275.25 2314.35 385.45 2135.75 206.85 1981.80 52.90 1990.95 62.05 1896.35 -32.55
EIMCOELECO 2024/04/29 1.64 Strong Up Bullish, VWAP-Resist 2351.15 2430.00 1140.05 -4.94% -6.96% -9.51% -9.16% -11.97% -14.37% -15.58% -18.02% -10.56% Range:35.9% BO: 2314.35 R: 0 84 149 2234.90 -116.25 2187.45 -163.70 2127.60 -223.55 2135.75 -215.40 2069.75 -281.40 2013.20 -337.95 1984.85 -366.30 1927.55 -423.60 2102.80 -248.35
EIMCOELECO 2024/04/18 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1837.05 1918.95 1140.05 5.00% 10.25% 15.76% 14.27% 19.98% 15.82% 3.19% 8.05% 8.66% Range:22.9% BO: 1853.7 R: 1918.95 69 56 1928.90 91.85 2025.30 188.25 2126.55 289.50 2099.20 262.15 2204.15 367.10 2127.60 290.55 1895.65 58.60 1984.85 147.80 1996.15 159.10
EIHOTEL 2024/04/26 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.90 502.20 205.55 -0.07% 0.73% -1.63% 0.48% 1.57% -0.14% 1.18% -12.41% -9.77% Range:14.0% BO: 490.65 R: 502.2 58 27 474.55 -0.35 478.35 3.45 467.15 -7.75 477.20 2.30 482.35 7.45 474.25 -0.65 480.50 5.60 415.95 -58.95 428.50 -46.40
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/06/18 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 449.05 502.20 205.55 -0.87% 0.63% -0.69% -0.21% -1.37% -5.75% -4.14% -11.42% -1.86% Range:15.4% BO: 482.75 R: 493.9 52 150 445.15 -3.90 451.90 2.85 445.95 -3.10 448.10 -0.95 442.90 -6.15 423.25 -25.80 430.45 -18.60 397.75 -51.30 440.70 -8.35
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHAHOTELS 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.55 419.80 206.90 -1.69% -2.57% -0.01% 1.98% -0.41% -2.09% -5.08% 7.98% 23.44% Range:9.2% BO: 395.77 R: 419.8 53 38 373.15 -6.40 369.80 -9.75 379.50 -0.05 387.08 7.53 378.00 -1.55 371.62 -7.93 360.27 -19.28 409.83 30.28 468.52 88.97
EIHAHOTELS 2024/06/11 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 416.50 419.80 206.90 1.98% 1.54% 8.78% 11.19% 9.72% 11.06% 15.07% 11.81% 10.10% Range:18.7% BO: 409.83 R: 419.0 68 232 424.73 8.23 422.90 6.40 453.08 36.58 463.12 46.62 457.00 40.50 462.58 46.08 479.27 62.77 465.67 49.17 458.58 42.08
EIHAHOTELS 2024/06/10 11.11 Sideways Bullish, VWAP-Support 409.83 419.80 206.90 1.63% 3.64% 3.19% 10.55% 13.00% 13.43% 16.84% 12.58% 12.73% Range:17.4% BO: 387.75 R: 402.5 66 Momentum Gainer 277 416.50 6.67 424.73 14.90 422.90 13.07 453.08 43.25 463.12 53.29 464.85 55.02 478.85 69.02 461.40 51.57 462.00 52.17
EIHAHOTELS 2024/05/06 10.07 Weak Down Bullish, 20EMA-Support, VWAP-Resist 390.67 419.80 206.90 -5.15% -2.85% -4.48% -5.34% -2.86% -1.99% -7.89% -11.16% 16.98% Range:9.2% BO: 395.77 R: 419.8 60 226 370.55 -20.12 379.55 -11.12 373.15 -17.52 369.80 -20.87 379.50 -11.17 382.88 -7.79 359.83 -30.84 347.08 -43.59 457.00 66.33
EIHAHOTELS 2024/05/13 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.50 419.80 206.90 2.00% -0.40% 1.55% 2.17% 0.89% -5.18% -10.79% 11.44% 21.89% Range:8.5% BO: 392.8 R: 419.8 53 9 387.08 7.58 378.00 -1.50 385.38 5.88 387.75 8.25 382.88 3.38 359.83 -19.67 338.55 -40.95 422.90 43.40 462.58 83.08
EIHAHOTELS 2024/05/16 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.38 419.80 206.90 0.61% -0.65% -2.24% -3.57% -5.59% -6.81% -6.35% 18.58% 21.42% Range:8.0% BO: 390.67 R: 404.5 55 76 387.75 2.37 382.88 -2.50 376.75 -8.63 371.62 -13.76 363.83 -21.55 359.12 -26.26 360.92 -24.46 457.00 71.62 467.92 82.54
EIHAHOTELS 2024/06/18 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 463.12 473.00 206.90 -1.32% -0.32% 1.17% 0.98% 0.37% 3.40% 2.39% -4.05% 1.54% Range:26.9% BO: 453.08 R: 462.5 77 135 457.00 -6.12 461.62 -1.50 468.52 5.40 467.65 4.53 464.85 1.73 478.85 15.73 474.20 11.08 444.35 -18.77 470.23 7.11
EIHAHOTELS 2024/06/12 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 424.73 432.00 206.90 -0.43% 6.67% 9.04% 7.60% 8.69% 7.66% 11.12% 8.69% 9.68% Range:20.3% BO: 416.5 R: 419.0 70 179 422.90 -1.83 453.08 28.35 463.12 38.39 457.00 32.27 461.62 36.89 457.27 32.54 471.98 47.25 461.65 36.92 465.83 41.10
EIHAHOTELS 2024/05/14 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 387.08 419.80 206.90 -2.35% -0.44% 0.17% -1.09% -2.67% -7.78% -12.32% 17.05% 18.13% Range:8.0% BO: 390.67 R: 404.5 56 115 378.00 -9.08 385.38 -1.70 387.75 0.67 382.88 -4.20 376.75 -10.33 356.98 -30.10 339.40 -47.68 453.08 66.00 457.27 70.19
EIHAHOTELS 2024/06/14 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.08 462.50 206.90 2.22% 0.87% 1.88% 3.41% 3.22% 3.28% 3.86% -2.06% 3.92% Range:25.3% BO: 424.73 R: 432.77 75 142 463.12 10.04 457.00 3.92 461.62 8.54 468.52 15.44 467.65 14.57 467.92 14.84 470.58 17.50 443.73 -9.35 470.83 17.75
EIFFL 2024/06/06 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.70 168.85 124.00 0.11% -0.46% 1.14% 0.80% 0.07% -0.76% 5.97% 1.70% 12.63% Range:3.8% BO: 138.95 R: 0 52 Bullish Engulfing 40 133.85 0.15 133.09 -0.61 135.23 1.53 134.77 1.07 133.79 0.09 132.68 -1.02 141.68 7.98 135.97 2.27 150.59 16.89
EIFFL 2024/04/29 0.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.90 168.85 124.00 -1.36% -1.73% -1.95% 1.07% -1.10% -3.61% -2.69% -1.21% -0.83% Range:6.7% BO: 140.0 R: 142.2 52 Bullish Engulfing -1 134.05 -1.85 133.55 -2.35 133.25 -2.65 137.35 1.45 134.40 -1.50 131.00 -4.90 132.25 -3.65 134.25 -1.65 134.77 -1.13
EIFFL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.00 168.85 124.00 -0.70% 0.11% -1.91% -1.84% -0.07% -1.18% -3.68% -4.49% -3.35% Range:8.7% BO: 140.0 R: 140.9 52 Bullish Engulfing 24 135.05 -0.95 136.15 0.15 133.40 -2.60 133.50 -2.50 135.90 -0.10 134.40 -1.60 131.00 -5.00 129.90 -6.10 131.45 -4.55
EIFFL 2024/05/06 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.35 168.85 124.00 -2.15% -2.62% -2.99% -2.37% -4.00% -2.07% -3.71% -2.66% -1.95% Range:5.6% BO: 140.0 R: 142.2 55 113 134.40 -2.95 133.75 -3.60 133.25 -4.10 134.10 -3.25 131.85 -5.50 134.50 -2.85 132.25 -5.10 133.70 -3.65 134.67 -2.68
EIFFL 2024/06/11 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.23 168.85 124.00 -0.34% -1.06% -0.72% -0.35% -0.41% -0.98% 1.52% 11.78% 9.01% Range:4.3% BO: 137.6 R: 0 55 118 134.77 -0.46 133.79 -1.44 134.26 -0.97 134.75 -0.48 134.67 -0.56 133.91 -1.32 137.28 2.05 151.16 15.93 147.41 12.18
EIDPARRY 2024/05/08 1.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 618.45 663.00 452.70 -1.29% -1.74% -1.24% -0.32% 0.40% 4.58% 9.43% 15.63% 26.72% Range:6.4% BO: 645.0 R: 0 56 -5 610.45 -8.00 607.70 -10.75 610.80 -7.65 616.45 -2.00 620.90 2.45 646.80 28.35 676.75 58.30 715.10 96.65 783.70 165.25
EIDPARRY 2024/04/22 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 663.00 452.70 -0.04% 1.21% 1.25% 1.53% 0.63% -1.37% -0.25% 1.32% 12.14% Range:13.6% BO: 627.7 R: 643.6 59 69 617.75 -0.25 625.50 7.50 625.75 7.75 627.45 9.45 621.90 3.90 609.55 -8.45 616.45 -1.55 626.15 8.15 693.05 75.05
EIDPARRY 2024/06/10 1.64 Strong Up Bullish, VWAP-Resist 715.10 733.30 452.70 -0.86% -1.29% 0.74% 1.80% 2.55% 7.33% 6.61% 9.33% 9.40% Range:15.0% BO: 708.1 R: 725.0 68 131 708.95 -6.15 705.90 -9.20 720.40 5.30 728.00 12.90 733.35 18.25 767.50 52.40 762.40 47.30 781.85 66.75 782.35 67.25
EIDPARRY 2024/06/13 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.40 733.30 452.70 1.05% 1.80% 13.10% 11.41% 8.79% 6.02% 5.37% 10.18% 17.03% Range:14.4% BO: 715.1 R: 733.3 67 Cup and Handle 94 728.00 7.60 733.35 12.95 814.80 94.40 802.60 82.20 783.70 63.30 763.75 43.35 759.05 38.65 793.75 73.35 843.10 122.70
EIDPARRY 2024/06/03 0.88 Strong Up Bullish, VWAP-Resist 680.20 703.75 452.70 -4.73% 1.89% 4.10% 3.70% 5.13% 7.81% 12.83% 11.89% 16.69% Range:11.5% BO: 686.85 R: 703.75 67 129 648.00 -32.20 693.05 12.85 708.10 27.90 705.35 25.15 715.10 34.90 733.35 53.15 767.50 87.30 761.05 80.85 793.75 113.55
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/06/14 1.48 Strong Up Bullish, VWAP-Resist 728.00 749.90 452.70 0.73% 11.92% 10.25% 7.65% 6.15% 5.60% 7.01% 9.38% 13.14% Range:14.7% BO: 720.4 R: 733.3 69 114 733.35 5.35 814.80 86.80 802.60 74.60 783.70 55.70 772.80 44.80 768.75 40.75 779.05 51.05 796.30 68.30 823.65 95.65
EIDPARRY 2024/06/05 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.05 725.00 452.70 2.17% 1.77% 3.18% 2.29% 1.85% 15.81% 8.71% 12.41% 12.48% Range:12.3% BO: 686.85 R: 703.75 64 114 708.10 15.05 705.35 12.30 715.10 22.05 708.95 15.90 705.90 12.85 802.60 109.55 753.40 60.35 779.05 86.00 779.55 86.50
EIDPARRY 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 663.00 452.70 0.04% 0.31% -0.58% -1.12% -0.38% -2.41% 0.93% 1.41% 12.77% Range:13.6% BO: 627.7 R: 643.6 62 99 625.75 0.25 627.45 1.95 621.90 -3.60 618.50 -7.00 623.15 -2.35 610.45 -15.05 631.30 5.80 634.30 8.80 705.35 79.85
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 725.00 452.70 -0.39% 0.99% 0.12% -0.31% 1.74% 10.68% 7.86% 9.24% 11.28% Range:14.2% BO: 693.05 R: 725.0 67 146 705.35 -2.75 715.10 7.00 708.95 0.85 705.90 -2.20 720.40 12.30 783.70 75.60 763.75 55.65 773.55 65.45 788.00 79.90
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4520.15 4534.90 3275.00 0.23% 2.10% 1.79% 1.14% 1.71% 1.77% 2.86% 6.04% 4.42% Range:17.8% BO: 4466.95 R: 4485.0 75 123 4530.70 10.55 4615.20 95.05 4601.00 80.85 4571.85 51.70 4597.40 77.25 4600.10 79.95 4649.35 129.20 4793.30 273.15 4719.75 199.60
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4730.55 4742.95 3275.00 -1.72% -1.03% -0.77% -1.22% -0.74% 0.31% -3.20% 4.32% -0.35% Range:10.8% BO: 4657.85 R: 4733.8 76 254 4649.35 -81.20 4681.75 -48.80 4693.90 -36.65 4672.95 -57.60 4695.45 -35.10 4745.40 14.85 4579.00 -151.55 4935.10 204.55 4713.80 -16.75
EICHERMOT 2024/04/25 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4615.20 4629.50 3275.00 -0.31% -0.94% -0.39% -0.28% -0.35% 0.92% 1.71% 2.82% 3.63% Range:15.3% BO: 4530.7 R: 4571.65 78 134 4601.00 -14.20 4571.85 -43.35 4597.40 -17.80 4602.40 -12.80 4599.25 -15.95 4657.85 42.65 4693.90 78.70 4745.40 130.20 4782.75 167.55
EDELWEISS 2024/04/30 1.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.75 87.80 59.35 -0.63% -2.22% -4.13% -7.11% -6.67% -0.19% 7.11% -6.41% -11.19% Range:20.5% BO: 79.9 R: 82.6 60 80 78.25 -0.50 77.00 -1.75 75.50 -3.25 73.15 -5.60 73.50 -5.25 78.60 -0.15 84.35 5.60 73.70 -5.05 69.94 -8.81
EDELWEISS 2024/04/19 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.70 87.80 59.35 3.83% 5.48% 5.55% 1.59% 0.59% -0.26% 1.32% 11.43% -8.32% Range:17.2% BO: 75.6 R: 77.45 58 Cup and Handle, Bullish Engulfing 75 78.60 2.90 79.85 4.15 79.90 4.20 76.90 1.20 76.15 0.45 75.50 -0.20 76.70 1.00 84.35 8.65 69.40 -6.30
EDELWEISS 2024/05/15 3.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.60 87.80 59.35 -0.32% 8.40% 7.25% 7.44% 7.32% -13.17% -12.34% -10.53% -17.05% Range:9.5% BO: 79.9 R: 82.6 57 100 78.35 -0.25 85.20 6.60 84.30 5.70 84.45 5.85 84.35 5.75 68.25 -10.35 68.90 -9.70 70.32 -8.28 65.20 -13.40
EDELWEISS 2024/04/22 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.60 87.80 59.35 1.59% 1.65% -2.16% -3.12% -3.05% -6.93% -5.09% 3.82% -16.09% Range:20.3% BO: 75.7 R: 78.1 63 3 Outside Up 168 79.85 1.25 79.90 1.30 76.90 -1.70 76.15 -2.45 76.20 -2.40 73.15 -5.45 74.60 -4.00 81.60 3.00 65.95 -12.65
EDELWEISS 2024/04/23 1.31 Weak Up Bullish, VWAP-Resist 79.85 87.80 59.35 0.06% -3.69% -4.63% -4.57% -1.38% -7.95% -1.57% 0.38% -13.71% Range:21.5% BO: 78.6 R: 79.9 65 Momentum Gainer 224 79.90 0.05 76.90 -2.95 76.15 -3.70 76.20 -3.65 78.75 -1.10 73.50 -6.35 78.60 -1.25 80.15 0.30 68.90 -10.95
EDELWEISS 2024/05/17 4.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.20 87.80 59.35 -1.06% -0.88% -1.00% -4.23% -5.93% -13.50% -16.54% -18.44% -22.90% Range:15.1% BO: 79.9 R: 82.6 67 204 84.30 -0.90 84.45 -0.75 84.35 -0.85 81.60 -3.60 80.15 -5.05 73.70 -11.50 71.11 -14.09 69.49 -15.71 65.69 -19.51
ECLERX 2024/04/25 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2454.85 2828.00 1865.50 -0.99% 1.21% 0.36% -0.20% -1.46% -6.49% -7.17% -9.78% -1.96% Range:6.3% BO: 2485.45 R: 2549.9 53 -14 2430.60 -24.25 2484.55 29.70 2463.65 8.80 2449.90 -4.95 2418.90 -35.95 2295.60 -159.25 2278.80 -176.05 2214.65 -240.20 2406.65 -48.20
ECLERX 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2484.55 2828.00 1865.50 -0.84% -1.39% -2.64% -4.57% -4.06% -9.65% -6.64% -11.70% -3.93% Range:6.3% BO: 2485.45 R: 2549.9 55 Bullish Engulfing 66 2463.65 -20.90 2449.90 -34.65 2418.90 -65.65 2370.95 -113.60 2383.70 -100.85 2244.70 -239.85 2319.50 -165.05 2193.90 -290.65 2386.90 -97.65
ECLERX 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2412.15 2828.00 1865.50 -1.33% -1.78% -1.24% -1.54% -0.23% 0.29% 3.71% 3.54% -1.93% Range:11.7% BO: 2406.65 R: 2431.85 59 118 2380.15 -32.00 2369.30 -42.85 2382.20 -29.95 2375.10 -37.05 2406.50 -5.65 2419.10 6.95 2501.65 89.50 2497.50 85.35 2365.55 -46.60
EASEMYTRIP 2024/04/23 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.15 54.00 37.00 -0.42% -1.59% -0.32% -1.27% -1.27% -5.83% -7.32% -6.57% -12.41% Range:9.2% BO: 46.4 R: 46.7 58 Momentum Gainer 146 46.95 -0.20 46.40 -0.75 47.00 -0.15 46.55 -0.60 46.55 -0.60 44.40 -2.75 43.70 -3.45 44.05 -3.10 41.30 -5.85
EASEMYTRIP 2024/04/26 1.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.00 54.00 37.00 -0.96% -0.96% -2.13% -1.06% -2.02% -8.30% -5.74% -10.00% -10.40% Range:9.2% BO: 47.15 R: 47.55 57 94 46.55 -0.45 46.55 -0.45 46.00 -1.00 46.50 -0.50 46.05 -0.95 43.10 -3.90 44.30 -2.70 42.30 -4.70 42.11 -4.89
EASEMYTRIP 2024/06/18 1.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.42 54.00 37.00 -1.22% -1.22% -1.34% -1.87% -2.07% -3.92% -4.74% -7.72% -4.79% Range:12.7% BO: 45.6 R: 46.25 52 108 42.89 -0.53 42.89 -0.53 42.84 -0.58 42.61 -0.81 42.52 -0.90 41.72 -1.70 41.36 -2.06 40.07 -3.35 41.34 -2.08
EASEMYTRIP 2024/05/22 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.60 54.00 37.00 -0.66% -3.29% -3.40% -3.07% -5.04% -11.07% -7.04% -6.56% -7.83% Range:8.6% BO: 47.15 R: 47.8 54 62 45.30 -0.30 44.10 -1.50 44.05 -1.55 44.20 -1.40 43.30 -2.30 40.55 -5.05 42.39 -3.21 42.61 -2.99 42.03 -3.57
E2E 2024/04/24 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1151.10 455.25 3.51% 0.81% -2.38% -3.62% -6.73% -3.79% -10.77% -2.07% 44.66% Range:29.4% BO: 1096.3 R: 1096.85 72 241 1191.45 40.35 1160.45 9.35 1123.75 -27.35 1109.40 -41.70 1073.65 -77.45 1107.50 -43.60 1027.10 -124.00 1127.30 -23.80 1665.15 514.05
E2E 2024/06/18 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1823.75 2000.00 455.25 -3.71% 0.03% -0.64% 4.33% 0.01% -12.84% -7.76% -2.58% -4.01% Range:47.4% BO: 1927.3 R: 2000.0 74 62 1756.05 -67.70 1824.25 0.50 1812.05 -11.70 1902.65 78.90 1823.95 0.20 1589.55 -234.20 1682.25 -141.50 1776.70 -47.05 1750.65 -73.10
E2E 2024/06/12 1.79 Strong Up Bullish, VWAP-Support 1927.30 1927.55 455.25 -5.00% -9.75% -5.37% -8.89% -5.35% -14.59% -16.46% -17.48% -9.06% Range:47.4% BO: 1835.8 R: 0 91 135 1830.95 -96.35 1739.40 -187.90 1823.75 -103.55 1756.05 -171.25 1824.25 -103.05 1646.15 -281.15 1610.05 -317.25 1590.35 -336.95 1752.75 -174.55
E2E 2024/06/04 4.42 Strong Up Bullish, VWAP-Support 1438.60 1438.60 455.25 5.00% 10.25% 15.75% 21.53% 27.61% 22.07% 20.45% 17.51% 17.62% Range:29.5% BO: 1370.1 R: 0 80 153 1510.50 71.90 1586.00 147.40 1665.15 226.55 1748.40 309.80 1835.80 397.20 1756.05 317.45 1732.75 294.15 1690.55 251.95 1692.10 253.50
E2E 2024/04/18 1.45 Strong Up Bullish, VWAP-Support 1013.75 1100.00 455.25 -1.85% 3.05% 8.14% 13.55% 17.53% 11.20% 5.60% -0.02% 35.15% Range:23.4% BO: 1039.15 R: 1091.1 61 69 994.95 -18.80 1044.65 30.90 1096.30 82.55 1151.10 137.35 1191.45 177.70 1127.30 113.55 1070.55 56.80 1013.55 -0.20 1370.10 356.35
E2E 2024/05/31 2.31 Strong Up Bullish 1304.90 1304.90 455.25 5.00% 10.25% 15.76% 21.54% 27.61% 33.30% 45.81% 17.51% 21.88% Range:22.3% BO: 1242.8 R: 0 74 205 1370.10 65.20 1438.60 133.70 1510.50 205.60 1586.00 281.10 1665.15 360.25 1739.40 434.50 1902.65 597.75 1533.40 228.50 1590.35 285.45
E2E 2024/05/06 0.82 Strong Up Bullish, VWAP-Support 1170.25 1248.00 455.25 -3.20% -3.82% -5.36% -8.52% -6.97% -12.50% -3.67% 35.53% 50.06% Range:21.7% BO: 1191.45 R: 1248.0 65 80 1132.75 -37.50 1125.60 -44.65 1107.50 -62.75 1070.55 -99.70 1088.65 -81.60 1023.95 -146.30 1127.30 -42.95 1586.00 415.75 1756.05 585.80
E2E 2024/06/06 0.55 Strong Up Bullish 1586.00 1586.00 455.25 4.99% 10.24% 15.75% 21.52% 15.44% 14.25% 8.98% 6.07% 14.61% Range:36.1% BO: 1510.5 R: 0 85 153 1665.15 79.15 1748.40 162.40 1835.80 249.80 1927.30 341.30 1830.95 244.95 1812.05 226.05 1728.45 142.45 1682.25 96.25 1817.75 231.75
E2E 2024/06/07 2.19 Strong Up Bullish, VWAP-Support 1665.15 1665.30 455.25 5.00% 10.25% 15.74% 9.96% 4.46% 14.26% -1.32% -4.02% 7.85% Range:39.1% BO: 1586.0 R: 0 87 133 1748.40 83.25 1835.80 170.65 1927.30 262.15 1830.95 165.80 1739.40 74.25 1902.65 237.50 1643.10 -22.05 1598.15 -67.00 1795.85 130.70
E2E 2024/04/22 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.65 1100.00 455.25 4.94% 10.19% 14.05% 11.09% 7.57% 8.43% 4.46% -2.12% 44.59% Range:23.8% BO: 1039.15 R: 1091.1 63 96 1096.30 51.65 1151.10 106.45 1191.45 146.80 1160.45 115.80 1123.75 79.10 1132.75 88.10 1091.25 46.60 1022.55 -22.10 1510.50 465.85
E2E 2024/06/11 0.23 Strong Up Bullish 1835.80 1835.80 455.25 4.98% -0.26% -5.25% -0.66% -4.34% -5.61% -16.47% -17.49% -9.07% Range:44.8% BO: 1748.4 R: 0 90 146 1927.30 91.50 1830.95 -4.85 1739.40 -96.40 1823.75 -12.05 1756.05 -79.75 1732.75 -103.05 1533.40 -302.40 1514.65 -321.15 1669.30 -166.50
E2E 2024/04/23 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1096.30 1100.00 455.25 5.00% 8.68% 5.85% 2.50% 1.19% 2.67% -1.49% -2.07% 44.67% Range:27.4% BO: 1044.65 R: 1091.1 68 189 1151.10 54.80 1191.45 95.15 1160.45 64.15 1123.75 27.45 1109.40 13.10 1125.60 29.30 1079.95 -16.35 1073.65 -22.65 1586.00 489.70
E2E 2024/06/05 1.11 Strong Up Bullish, VWAP-Support 1510.50 1510.50 455.25 5.00% 10.24% 15.75% 21.54% 27.59% 20.77% 8.98% 15.47% 17.62% Range:32.9% BO: 1438.6 R: 0 83 161 1586.00 75.50 1665.15 154.65 1748.40 237.90 1835.80 325.30 1927.30 416.80 1824.25 313.75 1646.15 135.65 1744.20 233.70 1776.70 266.20
E2E 2024/04/25 1.80 Strong Up Bullish, VWAP-Support 1191.45 1200.00 455.25 -2.60% -5.68% -6.89% -9.89% -5.38% -10.15% -14.06% -0.65% 46.75% Range:30.5% BO: 1151.1 R: 0 75 211 1160.45 -31.00 1123.75 -67.70 1109.40 -82.05 1073.65 -117.80 1127.30 -64.15 1070.55 -120.90 1023.95 -167.50 1183.65 -7.80 1748.40 556.95
E2E 2024/06/10 0.51 Strong Up Bullish, VWAP-Support 1748.40 1748.40 455.25 5.00% 10.23% 4.72% -0.51% 4.31% 4.32% -9.09% -9.17% -2.40% Range:42.0% BO: 1665.15 R: 1665.3 88 144 1835.80 87.40 1927.30 178.90 1830.95 82.55 1739.40 -9.00 1823.75 75.35 1823.95 75.55 1589.55 -158.85 1588.15 -160.25 1706.45 -41.95
E2E 2024/06/03 2.25 Strong Up Bullish, VWAP-Support 1370.10 1370.10 455.25 5.00% 10.25% 15.76% 21.53% 27.61% 33.11% 33.13% 17.51% 17.62% Range:26.0% BO: 1304.9 R: 0 77 178 1438.60 68.50 1510.50 140.40 1586.00 215.90 1665.15 295.05 1748.40 378.30 1823.75 453.65 1823.95 453.85 1610.05 239.95 1611.55 241.45
DYNPRO 2024/04/26 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 304.40 335.00 252.00 -3.07% -5.27% -6.69% -7.59% -8.75% -11.93% -13.17% -12.29% -12.52% Range:18.8% BO: 320.65 R: 329.7 56 3 295.05 -9.35 288.35 -16.05 284.05 -20.35 281.30 -23.10 277.75 -26.65 268.10 -36.30 264.30 -40.10 267.00 -37.40 266.30 -38.10
DYNPRO 2024/06/07 1.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.60 335.00 235.00 -6.81% -4.76% -5.90% -3.63% -3.17% 1.90% 7.96% 28.00% 24.98% Range:8.9% BO: 280.05 R: 0 56 162 260.55 -19.05 266.30 -13.30 263.10 -16.50 269.45 -10.15 270.75 -8.85 284.90 5.30 301.85 22.25 357.90 78.30 349.45 69.85
DYNPRO 2024/06/06 0.98 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.00 335.00 235.00 2.79% -4.21% -2.10% -3.27% -0.94% 2.81% 6.21% 35.33% 29.49% Range:7.2% BO: 274.7 R: 280.7 51 3 Outside Up 131 279.60 7.60 260.55 -11.45 266.30 -5.70 263.10 -8.90 269.45 -2.55 279.65 7.65 288.90 16.90 368.10 96.10 352.20 80.20
DYNPRO 2024/04/24 0.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.05 335.00 252.00 -0.40% 0.78% -2.32% -4.54% -5.96% -11.55% -11.57% -13.81% -7.43% Range:18.8% BO: 320.65 R: 329.7 55 -16 300.85 -1.20 304.40 2.35 295.05 -7.00 288.35 -13.70 284.05 -18.00 267.15 -34.90 267.10 -34.95 260.35 -41.70 279.60 -22.45
DYNAMATECH 2024/04/22 0.61 Strong Up Bullish, VWAP-Resist 8444.35 9082.90 3775.05 -1.80% -4.06% -4.51% -6.17% -7.37% -8.81% -7.11% -8.12% -16.87% Range:26.8% BO: 8937.7 R: 9082.9 60 19 8292.20 -152.15 8101.80 -342.55 8063.45 -380.90 7923.20 -521.15 7822.30 -622.05 7700.65 -743.70 7843.80 -600.55 7758.55 -685.80 7019.70 -1424.65
DYNAMATECH 2024/05/16 1.80 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8558.40 9082.90 3775.05 0.60% -1.11% -2.27% -2.19% -9.35% -8.98% -9.92% -9.23% -13.81% Range:11.5% BO: 8481.25 R: 8650.0 62 Momentum Gainer 170 8609.35 50.95 8463.70 -94.70 8364.25 -194.15 8371.30 -187.10 7758.55 -799.85 7790.10 -768.30 7709.70 -848.70 7768.55 -789.85 7376.85 -1181.55
DYCL 2024/06/06 0.15 Strong Up Bullish, VWAP-Resist 561.00 622.65 337.55 2.50% 1.40% 7.44% 14.80% 11.22% 8.79% 3.12% 4.50% 2.12% Range:30.8% BO: 604.2 R: 622.65 57 7 575.05 14.05 568.85 7.85 602.75 41.75 644.00 83.00 623.95 62.95 610.30 49.30 578.50 17.50 586.25 25.25 572.90 11.90
DYCL 2024/06/11 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.75 630.00 337.55 6.84% 3.52% 1.22% -2.41% -0.10% -1.24% -1.96% -4.25% -3.88% Range:27.9% BO: 604.2 R: 622.65 64 171 644.00 41.25 623.95 21.20 610.10 7.35 588.20 -14.55 602.15 -0.60 595.30 -7.45 590.95 -11.80 577.15 -25.60 579.35 -23.40
DYCL 2024/06/12 4.15 Weak Up Bullish, VWAP-Resist 644.00 680.00 337.55 -3.11% -5.26% -8.66% -6.50% -8.01% -9.60% -8.51% -7.12% -7.82% Range:19.7% BO: 604.2 R: 630.0 69 268 623.95 -20.05 610.10 -33.90 588.20 -55.80 602.15 -41.85 592.40 -51.60 582.20 -61.80 589.20 -54.80 598.15 -45.85 593.65 -50.35
DYCL 2024/05/29 0.25 Strong Up Bullish, VWAP-Resist 577.75 622.65 337.55 -3.75% -5.39% -2.06% -10.53% -5.96% 11.47% 2.54% 1.80% 1.26% Range:30.8% BO: 604.2 R: 622.65 67 48 556.10 -21.65 546.60 -31.15 565.85 -11.90 516.90 -60.85 543.30 -34.45 644.00 66.25 592.40 14.65 588.15 10.40 585.05 7.30
DYCL 2024/05/27 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 586.40 622.65 337.55 -2.54% -1.48% -5.17% -6.79% -3.50% -2.99% 0.31% -0.72% -0.03% Range:30.8% BO: 604.2 R: 622.65 71 54 571.50 -14.90 577.75 -8.65 556.10 -30.30 546.60 -39.80 565.85 -20.55 568.85 -17.55 588.20 1.80 582.20 -4.20 586.25 -0.15
DYCL 2024/05/15 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.20 622.65 337.55 -4.17% -7.66% -5.18% -7.10% -7.01% -7.96% -7.15% -2.65% -4.25% Range:35.1% BO: 584.0 R: 608.55 83 230 579.00 -25.20 557.90 -46.30 572.90 -31.30 561.30 -42.90 561.85 -42.35 556.10 -48.10 561.00 -43.20 588.20 -16.00 578.50 -25.70
DYCL 2024/05/14 8.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.00 608.55 337.55 3.46% -0.86% -4.47% -1.90% -3.89% -1.07% -6.97% 4.47% -0.31% Range:32.8% BO: 522.95 R: 0 82 Momentum Gainer 331 604.20 20.20 579.00 -5.00 557.90 -26.10 572.90 -11.10 561.30 -22.70 577.75 -6.25 543.30 -40.70 610.10 26.10 582.20 -1.80
DYCL 2024/06/07 0.34 Strong Up Bullish, VWAP-Resist 575.05 622.65 337.55 -1.08% 4.82% 11.99% 8.50% 6.10% 7.86% 2.28% 0.92% -1.16% Range:29.9% BO: 604.2 R: 622.65 60 101 568.85 -6.20 602.75 27.70 644.00 68.95 623.95 48.90 610.10 35.05 620.25 45.20 588.15 13.10 580.35 5.30 568.40 -6.65
DYCL 2024/04/23 0.78 Strong Up Bullish, VWAP-Resist 445.10 501.00 337.55 -0.89% -1.06% -0.80% -0.37% -1.06% -3.89% 35.74% 31.75% 26.04% Range:18.1% BO: 448.1 R: 483.3 61 124 441.15 -3.95 440.40 -4.70 441.55 -3.55 443.45 -1.65 440.40 -4.70 427.80 -17.30 604.20 159.10 586.40 141.30 561.00 115.90
DYCL 2024/05/13 8.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.95 522.95 337.55 11.67% 15.54% 10.72% 6.68% 9.55% 9.28% -1.16% 19.31% 13.83% Range:25.0% BO: 483.3 R: 0 76 343 584.00 61.05 604.20 81.25 579.00 56.05 557.90 34.95 572.90 49.95 571.50 48.55 516.90 -6.05 623.95 101.00 595.30 72.35
DYCL 2024/04/19 7.91 Strong Up Bullish, VWAP-Resist 448.10 501.00 337.55 -2.79% -0.67% -1.55% -1.72% -1.46% -5.45% 16.70% 25.38% 15.35% Range:18.8% BO: 439.9 R: 448.9 64 225 435.60 -12.50 445.10 -3.00 441.15 -6.95 440.40 -7.70 441.55 -6.55 423.70 -24.40 522.95 74.85 561.85 113.75 516.90 68.80
DYCL 2024/05/21 0.32 Strong Up Bullish, VWAP-Support 572.90 622.65 337.55 -2.02% -1.93% -1.64% 2.36% -0.24% -9.77% 5.21% 6.53% 3.15% Range:30.8% BO: 604.2 R: 622.65 70 Cup and Handle 84 561.30 -11.60 561.85 -11.05 563.50 -9.40 586.40 13.50 571.50 -1.40 516.90 -56.00 602.75 29.85 610.30 37.40 590.95 18.05
DYCL 2024/04/18 5.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 439.90 501.00 337.55 1.86% -0.98% 1.18% 0.28% 0.11% -2.74% -0.93% 27.60% 28.63% Range:17.3% BO: 423.7 R: 430.0 62 148 448.10 8.20 435.60 -4.30 445.10 5.20 441.15 1.25 440.40 0.50 427.85 -12.05 435.80 -4.10 561.30 121.40 565.85 125.95
DWARKESH 2024/06/10 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 71.98 104.60 62.00 3.26% 3.76% 8.96% 9.28% 6.07% 6.50% 4.78% 8.28% 4.17% Range:9.0% BO: 71.35 R: 72.25 56 126 74.33 2.35 74.69 2.71 78.43 6.45 78.66 6.68 76.35 4.37 76.66 4.68 75.42 3.44 77.94 5.96 74.98 3.00
DWARKESH 2024/06/13 9.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.43 104.60 62.00 0.29% -2.65% -0.45% -0.64% -0.68% -5.90% -3.66% -2.92% -3.66% Range:16.5% BO: 74.69 R: 75.76 70 212 78.66 0.23 76.35 -2.08 78.08 -0.35 77.93 -0.50 77.90 -0.53 73.80 -4.63 75.56 -2.87 76.14 -2.29 75.56 -2.87
DWARKESH 2024/06/11 4.90 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 74.33 104.60 62.00 0.48% 5.52% 5.83% 2.72% 5.05% 2.56% 1.78% 3.11% -0.44% Range:11.9% BO: 71.98 R: 72.5 62 172 74.69 0.36 78.43 4.10 78.66 4.33 76.35 2.02 78.08 3.75 76.23 1.90 75.65 1.32 76.64 2.31 74.00 -0.33
DWARKESH 2024/06/07 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.25 104.60 62.00 1.02% 4.32% 4.83% 10.08% 10.40% 7.27% 3.61% 4.56% 3.85% Range:8.2% BO: 71.35 R: 72.25 53 58 71.98 0.73 74.33 3.08 74.69 3.44 78.43 7.18 78.66 7.41 76.43 5.18 73.82 2.57 74.50 3.25 73.99 2.74
DVL 2024/04/22 1.08 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.85 558.70 258.80 -0.41% -1.21% -1.62% -3.49% -3.79% -10.13% -8.94% -0.73% -10.73% Range:13.2% BO: 362.15 R: 372.1 50 -20 349.40 -1.45 346.60 -4.25 345.15 -5.70 338.60 -12.25 337.55 -13.30 315.30 -35.55 319.50 -31.35 348.30 -2.55 313.20 -37.65
DVL 2024/06/07 3.68 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 349.30 558.70 258.80 -0.84% -1.40% -1.50% -0.82% 0.07% 8.42% 5.68% 1.98% 4.14% Range:13.1% BO: 353.8 R: 368.9 58 64 346.35 -2.95 344.40 -4.90 344.05 -5.25 346.45 -2.85 349.55 0.25 378.70 29.40 369.15 19.85 356.20 6.90 363.75 14.45
DTIL 2024/04/29 2.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.50 275.00 184.00 0.46% -1.86% -3.16% -4.24% -5.64% -7.40% -3.45% -6.94% -4.37% Range:10.8% BO: 208.6 R: 211.9 54 102 208.45 0.95 203.65 -3.85 200.95 -6.55 198.70 -8.80 195.80 -11.70 192.15 -15.35 200.35 -7.15 193.10 -14.40 198.44 -9.06
DTIL 2024/06/14 5.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 216.60 275.00 174.90 -1.89% -2.34% -3.42% -4.31% -1.62% -1.14% -3.10% 1.88% 8.24% Range:16.6% BO: 208.27 R: 210.0 69 Momentum Gainer 259 212.51 -4.09 211.53 -5.07 209.20 -7.40 207.27 -9.33 213.09 -3.51 214.14 -2.46 209.88 -6.72 220.67 4.07 234.44 17.84
DTIL 2024/06/13 3.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 208.27 275.00 174.90 4.00% 2.04% 1.57% 0.45% -0.48% 3.66% 2.08% 6.07% 11.93% Range:13.3% BO: 200.35 R: 205.0 63 208 216.60 8.33 212.51 4.24 211.53 3.26 209.20 0.93 207.27 -1.00 215.90 7.63 212.60 4.33 220.91 12.64 233.12 24.85
DSSL 2024/05/22 2.94 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1333.40 1468.80 592.95 -2.08% -7.12% -6.41% -9.78% -7.32% -16.66% -10.74% -13.00% -6.00% Range:20.0% BO: 1440.95 R: 1468.8 61 143 1305.70 -27.70 1238.50 -94.90 1247.90 -85.50 1203.05 -130.35 1235.85 -97.55 1111.20 -222.20 1190.25 -143.15 1160.10 -173.30 1253.35 -80.05
DSSL 2024/04/19 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.95 1468.80 592.95 -5.14% -6.00% -7.74% -6.96% -6.79% -15.23% -19.02% -9.39% -25.23% Range:45.6% BO: 1248.65 R: 1310.95 81 Bullish Engulfing 282 1366.90 -74.05 1354.45 -86.50 1329.40 -111.55 1340.70 -100.25 1343.10 -97.85 1221.55 -219.40 1166.85 -274.10 1305.70 -135.25 1077.40 -363.55
DSSL 2024/04/18 4.26 Strong Up Bullish, VWAP-Resist 1248.65 1310.95 592.95 15.40% 9.47% 8.47% 6.47% 7.37% 0.35% -3.83% 6.79% -6.06% Range:38.4% BO: 1131.95 R: 0 74 318 1440.95 192.30 1366.90 118.25 1354.45 105.80 1329.40 80.75 1340.70 92.05 1253.00 4.35 1200.85 -47.80 1333.40 84.75 1172.95 -75.70
DSSL 2024/05/08 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1268.50 1468.80 592.95 -3.48% -5.33% -8.01% -3.45% -4.87% 2.93% -2.98% -5.90% -12.32% Range:34.5% BO: 1440.95 R: 1468.8 59 -93 1224.40 -44.10 1200.85 -67.65 1166.85 -101.65 1224.70 -43.80 1206.75 -61.75 1305.70 37.20 1230.75 -37.75 1193.65 -74.85 1112.25 -156.25
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DRREDDY 2024/06/07 1.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6061.30 6505.90 5205.55 0.74% -0.36% -0.02% 0.57% 0.40% -0.10% 4.82% 8.76% 13.26% Range:5.5% BO: 6056.35 R: 6114.95 57 Momentum Gainer 170 6106.15 44.85 6039.25 -22.05 6060.05 -1.25 6095.85 34.55 6085.25 23.95 6054.95 -6.35 6353.70 292.40 6592.55 531.25 6865.00 803.70
DRREDDY 2024/05/02 1.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6287.50 6505.90 5205.55 0.99% 0.09% -0.48% -3.68% -6.52% -6.95% -6.71% -8.85% -3.22% Range:5.6% BO: 6297.1 R: 6325.0 58 101 6349.55 62.05 6293.45 5.95 6257.60 -29.90 6056.35 -231.15 5877.35 -410.15 5850.40 -437.10 5865.75 -421.75 5730.80 -556.70 6085.25 -202.25
DREDGECORP 2024/05/29 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.35 1048.40 426.10 -5.00% -9.75% -5.24% -9.97% -14.47% 14.48% 20.27% 17.37% 38.86% Range:29.2% BO: 1032.7 R: 1048.4 66 Bullish Engulfing 71 937.05 -49.30 890.20 -96.15 934.70 -51.65 888.00 -98.35 843.60 -142.75 1129.20 142.85 1186.30 199.95 1157.65 171.30 1369.65 383.30
DREDGECORP 2024/05/21 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 892.15 892.15 426.10 5.00% 10.24% 15.75% 9.97% 5.30% -0.47% 15.06% 26.88% 43.05% Range:18.1% BO: 843.95 R: 862.55 69 224 936.75 44.60 983.55 91.40 1032.70 140.55 981.10 88.95 939.40 47.25 888.00 -4.15 1026.55 134.40 1132.00 239.85 1276.25 384.10
DREDGECORP 2024/06/11 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1026.55 1048.90 426.10 10.00% 5.35% 4.18% 9.39% 10.06% 11.22% 24.32% 28.51% 20.06% Range:28.3% BO: 1032.7 R: 1048.4 63 95 1129.20 102.65 1081.50 54.95 1069.45 42.90 1122.90 96.35 1129.85 103.30 1141.75 115.20 1276.25 249.70 1319.20 292.65 1232.45 205.90
DREDGECORP 2024/04/23 1.95 Strong Up Bullish, VWAP-Resist 824.30 889.95 426.10 2.38% 0.77% 0.05% -1.81% -4.93% -6.95% -4.28% 19.02% 6.56% Range:23.9% BO: 826.9 R: 844.95 69 Cup and Handle 97 843.95 19.65 830.65 6.35 824.70 0.40 809.40 -14.90 783.65 -40.65 767.00 -57.30 789.05 -35.25 981.10 156.80 878.40 54.10
DREDGECORP 2024/05/22 4.85 Strong Up Bullish, VWAP-Support 936.75 936.75 426.10 5.00% 10.24% 4.73% 0.28% 5.29% -9.94% 20.54% 22.15% 42.98% Range:22.0% BO: 892.15 R: 0 74 Momentum Gainer 242 983.55 46.80 1032.70 95.95 981.10 44.35 939.40 2.65 986.35 49.60 843.60 -93.15 1129.20 192.45 1144.20 207.45 1339.35 402.60
DREDGECORP 2024/06/10 1.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 953.55 1048.40 426.10 7.66% 18.42% 13.42% 12.15% 17.76% 19.37% 27.47% 43.64% 33.10% Range:29.2% BO: 1032.7 R: 1048.4 58 -9 1026.55 73.00 1129.20 175.65 1081.50 127.95 1069.45 115.90 1122.90 169.35 1138.30 184.75 1215.50 261.95 1369.65 416.10 1269.20 315.65
DREDGECORP 2024/04/24 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 843.95 889.95 426.10 -1.58% -2.28% -4.09% -7.14% -4.03% -13.38% -6.96% 11.31% 2.72% Range:25.4% BO: 826.9 R: 844.95 72 106 830.65 -13.30 824.70 -19.25 809.40 -34.55 783.65 -60.30 809.90 -34.05 731.05 -112.90 785.20 -58.75 939.40 95.45 866.90 22.95
DREDGECORP 2024/05/24 5.12 Strong Up Bullish, VWAP-Support 1032.70 1032.70 426.10 -5.00% -9.03% -4.49% -9.26% -13.80% -16.06% 3.56% 10.56% 33.66% Range:29.2% BO: 983.55 R: 0 80 174 981.10 -51.60 939.40 -93.30 986.35 -46.35 937.05 -95.65 890.20 -142.50 866.90 -165.80 1069.45 36.75 1141.75 109.05 1380.35 347.65
DREDGECORP 2024/05/23 1.13 Strong Up Bullish, VWAP-Support 983.55 983.55 426.10 5.00% -0.25% -4.49% 0.28% -4.73% -10.69% 9.96% 15.73% 42.98% Range:25.7% BO: 936.75 R: 0 77 219 1032.70 49.15 981.10 -2.45 939.40 -44.15 986.35 2.80 937.05 -46.50 878.40 -105.15 1081.50 97.95 1138.30 154.75 1406.30 422.75
DREDGECORP 2024/06/12 4.13 Strong Up Bullish, VWAP-Support 1129.20 1129.20 426.10 -4.22% -5.29% -0.56% 0.06% 5.06% -0.28% 18.61% 22.67% 11.15% Range:33.3% BO: 1032.7 R: 1048.9 69 202 1081.50 -47.70 1069.45 -59.75 1122.90 -6.30 1129.85 0.65 1186.30 57.10 1126.00 -3.20 1339.35 210.15 1385.15 255.95 1255.15 125.95
DREAMFOLKS 2024/04/22 0.70 Strong Up Bullish, VWAP-Support 526.35 582.00 465.20 -0.12% 0.40% -0.47% 5.01% 4.17% -1.43% -3.56% 0.51% -13.15% Range:12.1% BO: 531.95 R: 537.0 58 61 525.70 -0.65 528.45 2.10 523.90 -2.45 552.70 26.35 548.30 21.95 518.80 -7.55 507.60 -18.75 529.05 2.70 457.15 -69.20
DREAMFOLKS 2024/04/26 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 552.70 582.00 465.20 -0.80% -1.45% -0.73% -4.34% -6.50% -8.49% -6.69% -13.76% -13.91% Range:13.4% BO: 531.95 R: 537.0 67 196 548.30 -4.40 544.70 -8.00 548.65 -4.05 528.70 -24.00 516.75 -35.95 505.75 -46.95 515.75 -36.95 476.65 -76.05 475.80 -76.90
DRCSYSTEMS 2024/06/14 9.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 30.59 31.33 12.33 0.42% 1.24% -0.33% -2.29% -7.06% -6.24% -9.68% 1.05% -14.12% Range:39.5% BO: 26.11 R: 0 81 355 30.72 0.13 30.97 0.38 30.49 -0.10 29.89 -0.70 28.43 -2.16 28.68 -1.91 27.63 -2.96 30.91 0.32 26.27 -4.32
DRCSYSTEMS 2024/06/10 0.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.63 23.37 12.33 0.60% 0.60% 20.71% 41.42% 42.02% 34.81% 30.28% 38.60% 31.72% Range:21.9% BO: 22.4 R: 23.35 57 31 21.76 0.13 21.76 0.13 26.11 4.48 30.59 8.96 30.72 9.09 29.16 7.53 28.18 6.55 29.98 8.35 28.49 6.86
DRCSYSTEMS 2024/06/13 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.11 26.11 12.33 17.16% 17.66% 18.61% 16.78% 14.48% 9.57% 5.63% 23.32% 2.68% Range:29.1% BO: 22.4 R: 23.35 73 279 30.59 4.48 30.72 4.61 30.97 4.86 30.49 4.38 29.89 3.78 28.61 2.50 27.58 1.47 32.20 6.09 26.81 0.70
DRCSYSTEMS 2024/05/21 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.45 23.37 12.33 -0.98% -2.93% 6.36% 8.07% 4.16% -5.13% 6.41% 46.16% 38.04% Range:14.4% BO: 19.75 R: 20.9 62 174 20.25 -0.20 19.85 -0.60 21.75 1.30 22.10 1.65 21.30 0.85 19.40 -1.05 21.76 1.31 29.89 9.44 28.23 7.78
DRCSYSTEMS 2024/05/27 2.32 Sideways Bullish, VWAP-Support 22.10 23.37 12.33 -3.62% 1.36% -1.81% -0.90% -7.24% -2.13% 39.00% 34.71% 30.36% Range:20.8% BO: 21.75 R: 21.8 68 161 21.30 -0.80 22.40 0.30 21.70 -0.40 21.90 -0.20 20.50 -1.60 21.63 -0.47 30.72 8.62 29.77 7.67 28.81 6.71
DRCSYSTEMS 2024/05/24 4.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.75 23.37 12.33 1.61% -2.07% 2.99% -0.23% 0.69% -4.60% 40.64% 34.67% 27.03% Range:19.5% BO: 20.45 R: 21.2 67 178 22.10 0.35 21.30 -0.45 22.40 0.65 21.70 -0.05 21.90 0.15 20.75 -1.00 30.59 8.84 29.29 7.54 27.63 5.88
DRCSYSTEMS 2024/05/29 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.40 23.37 12.33 -3.12% -2.23% -8.48% -13.39% -8.93% -2.86% 36.12% 28.04% 33.84% Range:21.9% BO: 22.1 R: 22.8 66 111 21.70 -0.70 21.90 -0.50 20.50 -1.90 19.40 -3.00 20.40 -2.00 21.76 -0.64 30.49 8.09 28.68 6.28 29.98 7.58
DPWIRES 2024/05/17 1.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.00 681.45 416.05 0.34% -0.77% -1.58% -3.94% -5.46% -8.44% -8.34% -9.39% -9.00% Range:17.1% BO: 548.9 R: 555.0 53 40 507.70 1.70 502.10 -3.90 498.00 -8.00 486.05 -19.95 478.35 -27.65 463.30 -42.70 463.80 -42.20 458.50 -47.50 460.45 -45.55
DPWIRES 2024/04/18 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.90 681.45 416.05 -2.84% -2.67% -3.50% -3.46% -4.03% -9.31% -17.13% -8.53% -15.59% Range:22.5% BO: 535.3 R: 548.0 63 3 Outside Up 93 533.30 -15.60 534.25 -14.65 529.70 -19.20 529.90 -19.00 526.80 -22.10 497.80 -51.10 454.85 -94.05 502.10 -46.80 463.30 -85.60
DPABHUSHAN 2024/05/23 0.55 Strong Up Bullish, VWAP-Resist 1327.00 1454.05 515.55 -2.43% -5.84% -5.61% -4.48% -5.29% -3.66% -6.13% -6.93% 3.94% Range:26.0% BO: 1371.05 R: 1454.05 67 85 1294.80 -32.20 1249.45 -77.55 1252.50 -74.50 1267.50 -59.50 1256.85 -70.15 1278.40 -48.60 1245.70 -81.30 1235.10 -91.90 1379.30 52.30
DPABHUSHAN 2024/05/21 1.44 Strong Up Bullish, VWAP-Resist 1371.05 1454.05 515.55 -4.98% -3.21% -5.56% -8.87% -8.65% -13.81% -8.83% -10.71% 0.49% Range:26.0% BO: 1336.4 R: 1370.0 75 166 1302.75 -68.30 1327.00 -44.05 1294.80 -76.25 1249.45 -121.60 1252.50 -118.55 1181.70 -189.35 1249.95 -121.10 1224.25 -146.80 1377.75 6.70
DPABHUSHAN 2024/05/16 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1336.40 1350.00 515.55 -0.13% 2.59% -2.52% -0.70% -3.11% -7.10% -4.99% -9.93% 0.51% Range:24.1% BO: 1277.2 R: 1311.05 73 206 1334.60 -1.80 1371.05 34.65 1302.75 -33.65 1327.00 -9.40 1294.80 -41.60 1241.45 -94.95 1269.75 -66.65 1203.75 -132.65 1343.25 6.85
DPABHUSHAN 2024/05/14 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.20 1311.05 515.55 -1.06% 4.64% 4.49% 7.35% 2.00% -0.76% -2.79% -2.49% 2.16% Range:21.3% BO: 1207.55 R: 1249.95 71 128 1263.65 -13.55 1336.40 59.20 1334.60 57.40 1371.05 93.85 1302.75 25.55 1267.50 -9.70 1241.55 -35.65 1245.40 -31.80 1304.80 27.60
DPABHUSHAN 2024/06/06 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support 1278.40 1454.05 515.55 -0.68% -0.81% -2.23% -2.22% -2.56% -4.24% 7.53% 6.74% 3.74% Range:18.9% BO: 1371.05 R: 1454.05 57 -13 1269.75 -8.65 1268.10 -10.30 1249.95 -28.45 1250.05 -28.35 1245.70 -32.70 1224.25 -54.15 1374.60 96.20 1364.60 86.20 1326.20 47.80
DPABHUSHAN 2024/04/26 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1133.45 1189.00 515.55 3.75% 3.83% 4.33% 1.60% 6.54% 1.41% 20.96% 10.89% 10.28% Range:26.7% BO: 1122.1 R: 1189.0 73 106 1175.90 42.45 1176.85 43.40 1182.50 49.05 1151.55 18.10 1207.55 74.10 1149.45 16.00 1371.05 237.60 1256.85 123.40 1249.95 116.50
DPABHUSHAN 2024/04/29 2.44 Strong Up Bullish, VWAP-Resist 1175.90 1234.00 515.55 0.08% 0.56% -2.07% 2.69% 2.11% 8.61% 10.79% 5.57% 6.31% Range:29.4% BO: 1133.45 R: 1189.0 75 167 1176.85 0.95 1182.50 6.60 1151.55 -24.35 1207.55 31.65 1200.70 24.80 1277.20 101.30 1302.75 126.85 1241.45 65.55 1250.05 74.15
DPABHUSHAN 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1207.55 1234.00 515.55 -0.57% -2.33% -7.90% -5.66% -4.81% 13.54% 3.72% 5.87% -0.31% Range:30.1% BO: 1182.5 R: 1234.0 74 102 1200.70 -6.85 1179.45 -28.10 1112.10 -95.45 1139.15 -68.40 1149.45 -58.10 1371.05 163.50 1252.50 44.95 1278.40 70.85 1203.75 -3.80
DONEAR 2024/06/11 10.23 Weak Up Bullish, VWAP-Resist 123.05 130.85 88.05 5.03% 3.73% 5.27% 6.99% 5.48% 13.84% 7.45% -0.87% 16.64% Range:18.9% BO: 118.01 R: 121.5 75 304 129.24 6.19 127.64 4.59 129.54 6.49 131.65 8.60 129.79 6.74 140.08 17.03 132.22 9.17 121.98 -1.07 143.52 20.47
DONEAR 2024/04/22 2.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 107.65 119.00 88.05 -0.65% -0.05% -1.72% -3.11% -2.97% -7.20% -6.22% -3.11% -5.71% Range:10.7% BO: 109.0 R: 111.25 56 69 106.95 -0.70 107.60 -0.05 105.80 -1.85 104.30 -3.35 104.45 -3.20 99.90 -7.75 100.95 -6.70 104.30 -3.35 101.50 -6.15
DONEAR 2024/05/30 3.63 Sideways Bullish, VWAP-Resist 105.35 119.00 88.05 -0.05% 0.09% -5.32% -3.65% -0.19% 21.16% 32.01% 24.09% 15.79% Range:5.2% BO: 109.0 R: 0 55 224 105.30 -0.05 105.45 0.10 99.75 -5.60 101.50 -3.85 105.15 -0.20 127.64 22.29 139.07 33.72 130.73 25.38 121.98 16.63
DONEAR 2024/06/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.55 119.00 88.05 10.76% 15.49% 21.30% 19.79% 21.58% 28.30% 26.66% 17.46% 28.20% Range:6.4% BO: 105.45 R: 111.75 56 84 118.01 11.46 123.05 16.50 129.24 22.69 127.64 21.09 129.54 22.99 136.70 30.15 134.96 28.41 125.15 18.60 136.60 30.05
DONEAR 2024/06/10 8.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.01 121.50 88.05 4.27% 9.52% 8.16% 9.77% 11.56% 14.63% 10.78% 7.21% 14.52% Range:15.5% BO: 106.55 R: 111.75 71 301 123.05 5.04 129.24 11.23 127.64 9.63 129.54 11.53 131.65 13.64 135.27 17.26 130.73 12.72 126.52 8.51 135.15 17.14
DONEAR 2024/06/12 4.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.24 133.99 88.05 -1.24% 0.23% 1.86% 0.43% 0.53% 3.61% 1.64% -2.56% 10.69% Range:22.8% BO: 123.05 R: 130.85 79 215 127.64 -1.60 129.54 0.30 131.65 2.41 129.79 0.55 129.92 0.68 133.91 4.67 131.36 2.12 125.93 -3.31 143.05 13.81
DONEAR 2024/05/23 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.90 119.00 88.05 0.38% 0.19% 0.14% -1.68% 1.40% 1.20% 22.85% 30.19% 25.54% Range:7.2% BO: 107.65 R: 110.35 52 101 104.30 0.40 104.10 0.20 104.05 0.15 102.15 -1.75 105.35 1.45 105.15 1.25 127.64 23.74 135.27 31.37 130.44 26.54
DONEAR 2024/06/14 0.95 Weak Up Bullish, VWAP-Resist 129.54 133.99 88.05 1.63% 0.19% 0.29% 7.36% 5.53% 4.18% -2.31% 4.00% 6.53% Range:23.0% BO: 129.24 R: 133.99 77 123 131.65 2.11 129.79 0.25 129.92 0.38 139.07 9.53 136.70 7.16 134.96 5.42 126.55 -2.99 134.72 5.18 138.00 8.46
DONEAR 2024/06/06 2.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.15 119.00 88.05 1.33% 12.23% 17.02% 22.91% 21.39% 32.26% 29.09% 20.48% 22.40% Range:5.4% BO: 105.45 R: 111.75 54 71 106.55 1.40 118.01 12.86 123.05 17.90 129.24 24.09 127.64 22.49 139.07 33.92 135.74 30.59 126.68 21.53 128.70 23.55
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1954.75 2035.00 1225.60 -0.58% -2.90% -1.61% 1.15% 0.01% 2.02% 10.03% 18.93% 24.08% Range:9.7% BO: 2035.0 R: 0 62 80 1943.40 -11.35 1898.15 -56.60 1923.25 -31.50 1977.20 22.45 1954.85 0.10 1994.30 39.55 2150.75 196.00 2324.70 369.95 2425.55 470.80
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/06/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1923.25 2035.00 1225.60 2.81% 1.64% 2.25% 4.86% 5.38% 10.15% 18.03% 20.63% 25.30% Range:9.7% BO: 1954.75 R: 2035.0 57 27 1977.20 53.95 1954.85 31.60 1966.60 43.35 2016.65 93.40 2026.75 103.50 2118.55 195.30 2269.95 346.70 2320.05 396.80 2409.85 486.60
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1977.20 2134.50 1225.60 -1.13% -0.54% 2.00% 2.51% 1.42% 8.37% 13.78% 12.33% 19.60% Range:10.7% BO: 1954.75 R: 2035.0 61 191 1954.85 -22.35 1966.60 -10.60 2016.65 39.45 2026.75 49.55 2005.25 28.05 2142.65 165.45 2249.65 272.45 2221.00 243.80 2364.75 387.55
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 1839.75 1868.95 1225.60 -0.89% -4.23% -0.79% -0.04% -0.05% -2.01% -1.11% 3.65% 3.31% Range:22.7% BO: 1817.25 R: 1846.0 71 158 1823.45 -16.30 1761.95 -77.80 1825.25 -14.50 1838.95 -0.80 1838.75 -1.00 1802.80 -36.95 1819.30 -20.45 1906.85 67.10 1900.70 60.95
DOLPHIN 2024/04/24 0.44 Strong Up Bullish, VWAP-Support 375.75 377.25 46.00 4.99% 10.23% 15.74% 21.52% 27.58% 62.79% 107.74% 117.05% 90.55% Range:21.6% BO: 369.85 R: 374.7 70 125 394.50 18.75 414.20 38.45 434.90 59.15 456.60 80.85 479.40 103.65 611.70 235.95 780.60 404.85 815.55 439.80 716.00 340.25
DOLPHIN 2024/05/08 0.06 Strong Up Bullish 582.60 582.60 46.00 4.99% 10.24% 15.75% 21.53% 27.61% 39.98% 35.74% 29.04% 24.63% Range:48.5% BO: 554.9 R: 0 91 142 611.70 29.10 642.25 59.65 674.35 91.75 708.05 125.45 743.45 160.85 815.50 232.90 790.80 208.20 751.80 169.20 726.10 143.50
DOLPHIN 2024/05/14 0.15 Strong Up Bullish, VWAP-Support 708.05 708.05 46.00 5.00% 10.25% 15.75% 27.61% 21.23% 17.47% -8.27% 8.09% 0.39% Range:55.3% BO: 674.35 R: 0 94 136 743.45 35.40 780.60 72.55 819.60 111.55 903.55 195.50 858.40 150.35 831.75 123.70 649.50 -58.55 765.35 57.30 710.80 2.75
DOLPHIN 2024/05/03 0.09 Strong Up Bullish, VWAP-Resist 503.35 503.35 46.00 5.00% 10.24% 15.74% 21.53% 27.60% 62.83% 70.55% 29.04% 45.56% Range:41.4% BO: 479.4 R: 0 86 156 528.50 25.15 554.90 51.55 582.60 79.25 611.70 108.35 642.25 138.90 819.60 316.25 858.45 355.10 649.50 146.15 732.70 229.35
DOLPHIN 2024/05/06 0.08 Strong Up Bullish 528.50 528.50 46.00 5.00% 10.24% 15.74% 21.52% 27.60% 70.96% 54.31% 29.04% 41.55% Range:44.2% BO: 503.35 R: 0 88 148 554.90 26.40 582.60 54.10 611.70 83.20 642.25 113.75 674.35 145.85 903.55 375.05 815.55 287.05 681.95 153.45 748.10 219.60
DOLPHIN 2024/05/02 0.05 Strong Up Bullish, VWAP-Support 479.40 479.40 46.00 5.00% 10.24% 15.75% 21.53% 27.60% 62.83% 78.61% 42.57% 59.65% Range:38.5% BO: 456.6 R: 0 84 167 503.35 23.95 528.50 49.10 554.90 75.50 582.60 103.20 611.70 132.30 780.60 301.20 856.25 376.85 683.50 204.10 765.35 285.95
DOLPHIN 2024/04/26 0.17 Strong Up Bullish 414.20 414.20 46.00 5.00% 10.24% 15.74% 21.52% 27.60% 62.81% 118.14% 90.92% 90.57% Range:28.8% BO: 394.5 R: 0 77 180 434.90 20.70 456.60 42.40 479.40 65.20 503.35 89.15 528.50 114.30 674.35 260.15 903.55 489.35 790.80 376.60 789.35 375.15
DOLPHIN 2024/05/09 0.14 Strong Up Bullish 611.70 611.70 46.00 4.99% 10.24% 15.75% 21.54% 27.61% 39.98% 23.23% 29.04% 17.96% Range:50.9% BO: 582.6 R: 0 92 139 642.25 30.55 674.35 62.65 708.05 96.35 743.45 131.75 780.60 168.90 856.25 244.55 753.80 142.10 789.35 177.65 721.55 109.85
DOLPHIN 2024/05/13 1.03 Strong Up Bullish 674.35 674.35 46.00 5.00% 10.25% 15.76% 21.54% 33.99% 20.94% 1.36% 16.25% 6.95% Range:53.1% BO: 642.25 R: 0 93 136 708.05 33.70 743.45 69.10 780.60 106.25 819.60 145.25 903.55 229.20 815.55 141.20 683.50 9.15 783.90 109.55 721.20 46.85
DOLPHIN 2024/04/23 0.44 Strong Up Bullish, VWAP-Support 369.85 374.70 46.00 1.60% 6.66% 11.99% 17.59% 23.46% 57.52% 101.01% 132.11% 84.39% Range:20.3% BO: 359.9 R: 374.7 68 125 375.75 5.90 394.50 24.65 414.20 44.35 434.90 65.05 456.60 86.75 582.60 212.75 743.45 373.60 858.45 488.60 681.95 312.10
DOLPHIN 2024/05/10 0.92 Strong Up Bullish 642.25 642.25 46.00 5.00% 10.25% 15.76% 21.54% 27.61% 33.66% 12.02% 28.12% 14.77% Range:50.9% BO: 611.7 R: 0 93 137 674.35 32.10 708.05 65.80 743.45 101.20 780.60 138.35 819.60 177.35 858.45 216.20 719.45 77.20 822.85 180.60 737.10 94.85
DOLPHIN 2024/04/29 0.10 Strong Up Bullish, VWAP-Support 434.90 434.90 46.00 4.99% 10.23% 15.74% 21.52% 27.59% 62.81% 97.38% 73.33% 89.20% Range:32.2% BO: 414.2 R: 0 80 188 456.60 21.70 479.40 44.50 503.35 68.45 528.50 93.60 554.90 120.00 708.05 273.15 858.40 423.50 753.80 318.90 822.85 387.95
DOLPHIN 2024/06/12 1.55 Strong Down Bullish, VWAP-Support 822.85 948.70 46.00 -4.73% -6.99% -10.96% -9.08% -11.01% -13.62% -15.39% -25.68% -24.02% Range:28.1% BO: 903.55 R: 948.7 64 57 783.90 -38.95 765.35 -57.50 732.70 -90.15 748.10 -74.75 732.25 -90.60 710.80 -112.05 696.20 -126.65 611.55 -211.30 625.20 -197.65
DOLPHIN 2024/05/07 0.66 Strong Up Bullish, VWAP-Support 554.90 554.90 46.00 4.99% 10.24% 15.74% 21.53% 27.60% 54.69% 49.89% 29.03% 31.96% Range:46.9% BO: 528.5 R: 0 89 144 582.60 27.70 611.70 56.80 642.25 87.35 674.35 119.45 708.05 153.15 858.40 303.50 831.75 276.85 716.00 161.10 732.25 177.35
DOLPHIN 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 359.90 374.70 46.00 2.76% 4.40% 9.61% 15.09% 20.84% 54.18% 96.74% 137.91% 80.47% Range:18.1% BO: 352.9 R: 374.7 66 139 369.85 9.95 375.75 15.85 394.50 34.60 414.20 54.30 434.90 75.00 554.90 195.00 708.05 348.15 856.25 496.35 649.50 289.60
DOLPHIN 2024/04/30 0.11 Strong Up Bullish, VWAP-Resist 456.60 456.60 46.00 4.99% 10.24% 15.75% 21.53% 27.60% 62.82% 78.60% 57.57% 71.68% Range:35.4% BO: 434.9 R: 0 82 182 479.40 22.80 503.35 46.75 528.50 71.90 554.90 98.30 582.60 126.00 743.45 286.85 815.50 358.90 719.45 262.85 783.90 327.30
DOLPHIN 2024/04/18 3.04 Weak Up Bullish, VWAP-Resist 352.90 374.70 46.00 -0.23% 1.98% 4.80% 6.47% 11.79% 42.63% 81.99% 143.24% 103.87% Range:16.5% BO: 342.2 R: 347.75 64 178 352.10 -0.80 359.90 7.00 369.85 16.95 375.75 22.85 394.50 41.60 503.35 150.45 642.25 289.35 858.40 505.50 719.45 366.55
DOLPHIN 2024/05/24 4.88 Strong Down Bullish, VWAP-Support, BullCross-VWAP 856.25 948.70 46.00 0.26% -4.75% -2.86% -7.64% -11.96% -16.38% -10.62% -15.77% -21.51% Range:59.1% BO: 903.55 R: 948.7 79 68 858.45 2.20 815.55 -40.70 831.75 -24.50 790.80 -65.45 753.80 -102.45 716.00 -140.25 765.35 -90.90 721.20 -135.05 672.10 -184.15
DOLPHIN 2024/04/25 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.50 394.50 46.00 4.99% 10.24% 15.74% 21.52% 27.59% 62.80% 107.76% 110.84% 90.57% Range:25.3% BO: 375.75 R: 377.25 74 147 414.20 19.70 434.90 40.40 456.60 62.10 479.40 84.90 503.35 108.85 642.25 247.75 819.60 425.10 831.75 437.25 751.80 357.30
DOLLAR 2024/04/25 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.00 584.15 385.25 -1.60% 0.41% 2.29% 2.87% 4.36% 2.93% 9.11% -4.03% -1.05% Range:10.6% BO: 568.85 R: 584.15 63 74 557.95 -9.05 569.35 2.35 580.00 13.00 583.25 16.25 591.70 24.70 583.60 16.60 618.65 51.65 544.15 -22.85 561.05 -5.95
DOLLAR 2024/04/30 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.00 584.15 385.25 0.56% 2.02% -0.01% 1.42% 0.67% 1.17% 1.41% -4.41% -2.02% Range:12.3% BO: 569.35 R: 584.15 66 151 583.25 3.25 591.70 11.70 579.95 -0.05 588.25 8.25 583.90 3.90 586.80 6.80 588.20 8.20 554.45 -25.55 568.30 -11.70
DOLLAR 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.65 628.00 385.25 3.43% -5.09% -4.92% -7.12% -8.89% -10.38% -9.31% -7.40% -13.66% Range:13.8% BO: 594.25 R: 607.0 68 226 639.85 21.20 587.15 -31.50 588.20 -30.45 574.60 -44.05 563.65 -55.00 554.45 -64.20 561.05 -57.60 572.90 -45.75 534.15 -84.50
DOLLAR 2024/05/21 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 385.25 -8.24% -8.07% -10.20% -11.91% -13.43% -19.38% -12.74% -11.01% -16.88% Range:16.6% BO: 618.65 R: 628.0 72 294 587.15 -52.70 588.20 -51.65 574.60 -65.25 563.65 -76.20 553.90 -85.95 515.85 -124.00 558.35 -81.50 569.40 -70.45 531.85 -108.00
DOLLAR 2024/04/22 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.10 584.15 385.25 0.99% 0.77% 2.14% 0.51% 2.57% 5.97% 7.05% 3.51% -3.63% Range:13.2% BO: 568.85 R: 584.15 60 3 Outside Up 40 560.60 5.50 559.40 4.30 567.00 11.90 557.95 2.85 569.35 14.25 588.25 33.15 594.25 39.15 574.60 19.50 534.95 -20.15
DOLLAR 2024/06/13 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.30 659.95 385.25 1.70% 0.84% -0.64% 0.81% 0.19% -4.81% -4.25% -6.41% -10.08% Range:19.4% BO: 639.85 R: 659.95 51 78 577.95 9.65 573.10 4.80 564.65 -3.65 572.90 4.60 569.40 1.10 540.95 -27.35 544.15 -24.15 531.90 -36.40 511.00 -57.30
DOLLAR 2024/05/10 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.60 607.00 385.25 -0.88% 1.82% 0.55% 0.76% 6.01% -3.42% -4.99% -4.13% -4.78% Range:9.8% BO: 591.7 R: 607.0 60 27 578.45 -5.15 594.25 10.65 586.80 3.20 588.05 4.45 618.65 35.05 563.65 -19.95 554.45 -29.15 559.50 -24.10 555.70 -27.90
DOLLAR 2024/04/29 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.35 584.15 385.25 1.87% 2.44% 3.93% 1.86% 3.32% 4.37% 3.13% -0.23% -1.73% Range:10.7% BO: 568.85 R: 584.15 62 96 580.00 10.65 583.25 13.90 591.70 22.35 579.95 10.60 588.25 18.90 594.25 24.90 587.15 17.80 568.05 -1.30 559.50 -9.85
DOLLAR 2024/05/07 1.43 Weak Up Bullish, VWAP-Resist 588.25 607.00 385.25 -0.74% -3.03% -0.79% -1.67% 1.02% -0.19% -7.50% -5.63% -2.61% Range:9.8% BO: 591.7 R: 599.0 65 120 583.90 -4.35 570.40 -17.85 583.60 -4.65 578.45 -9.80 594.25 6.00 587.15 -1.10 544.15 -44.10 555.15 -33.10 572.90 -15.35
DOLLAR 2024/06/14 0.89 Strong Down Bullish, 20EMA-Support, VWAP-Resist 577.95 659.95 385.25 -0.84% -2.30% -0.87% -1.48% -1.69% -5.56% -7.07% -10.64% -11.64% Range:19.4% BO: 639.85 R: 659.95 54 138 573.10 -4.85 564.65 -13.30 572.90 -5.05 569.40 -8.55 568.20 -9.75 545.80 -32.15 537.10 -40.85 516.45 -61.50 510.70 -67.25
DOLLAR 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 594.25 607.00 385.25 -1.25% -1.04% 4.11% 7.67% -1.19% -8.43% -9.98% -2.74% -9.24% Range:10.2% BO: 591.7 R: 607.0 63 Bullish Engulfing 104 586.80 -7.45 588.05 -6.20 618.65 24.40 639.85 45.60 587.15 -7.10 544.15 -50.10 534.95 -59.30 577.95 -16.30 539.35 -54.90
DOLLAR 2024/04/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.60 584.15 385.25 -0.21% 1.14% -0.47% 1.56% 3.46% 4.16% 4.67% 0.54% -2.10% Range:10.6% BO: 568.85 R: 584.15 62 Momentum Gainer 64 559.40 -1.20 567.00 6.40 557.95 -2.65 569.35 8.75 580.00 19.40 583.90 23.30 586.80 26.20 563.65 3.05 548.80 -11.80
DOLLAR 2024/05/03 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 591.70 599.00 385.25 -1.99% -0.58% -1.32% -3.60% -1.37% 4.55% -4.74% -9.59% -3.14% Range:13.3% BO: 583.25 R: 596.0 69 163 579.95 -11.75 588.25 -3.45 583.90 -7.80 570.40 -21.30 583.60 -8.10 618.65 26.95 563.65 -28.05 534.95 -56.75 573.10 -18.60
DOLATALGO 2024/05/29 1.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.10 169.15 52.30 -4.65% -5.21% -0.52% -13.59% -3.98% 6.23% -0.82% -2.30% -10.01% Range:28.2% BO: 154.7 R: 169.15 60 Bullish Engulfing -26 136.45 -6.65 135.65 -7.45 142.35 -0.75 123.65 -19.45 137.40 -5.70 152.01 8.91 141.92 -1.18 139.81 -3.29 128.77 -14.33
DOLATALGO 2024/05/08 0.91 Strong Up Bullish, VWAP-Resist 133.25 139.65 52.30 -4.13% 0.15% -2.40% 4.47% 8.18% 11.44% 2.40% 8.71% 5.44% Range:42.2% BO: 134.35 R: 137.7 74 122 127.75 -5.50 133.45 0.20 130.05 -3.20 139.20 5.95 144.15 10.90 148.50 15.25 136.45 3.20 144.85 11.60 140.50 7.25
DOLATALGO 2024/06/12 0.84 Sideways Bullish, VWAP-Resist 152.01 169.15 52.30 -2.44% -5.98% -6.78% -7.10% -6.64% -13.72% -11.82% -13.36% -14.01% Range:20.1% BO: 154.7 R: 169.15 60 141 148.30 -3.71 142.92 -9.09 141.71 -10.30 141.21 -10.80 141.92 -10.09 131.15 -20.86 134.05 -17.96 131.70 -20.31 130.72 -21.29
DOLATALGO 2024/06/11 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.07 169.15 52.30 1.97% -0.52% -4.13% -4.94% -5.27% -9.96% -10.14% -10.54% -13.00% Range:20.1% BO: 154.7 R: 169.15 59 105 152.01 2.94 148.30 -0.77 142.92 -6.15 141.71 -7.36 141.21 -7.86 134.22 -14.85 133.96 -15.11 133.36 -15.71 129.69 -19.38
DOLATALGO 2024/05/17 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 154.70 156.45 52.30 -2.59% -6.30% -4.01% -7.24% -11.25% -7.98% -6.37% -8.26% -11.43% Range:39.0% BO: 144.15 R: 148.35 77 168 150.70 -4.00 144.95 -9.75 148.50 -6.20 143.50 -11.20 137.30 -17.40 142.35 -12.35 144.85 -9.85 141.92 -12.78 137.02 -17.68
DOLATALGO 2024/04/26 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 111.10 118.70 52.30 7.70% 10.44% 7.29% 4.59% 20.93% 17.06% 35.64% 22.82% 34.18% Range:39.5% BO: 104.2 R: 107.55 75 154 119.65 8.55 122.70 11.60 119.20 8.10 116.20 5.10 134.35 23.25 130.05 18.95 150.70 39.60 136.45 25.35 149.07 37.97
DOLATALGO 2024/05/23 0.31 Strong Up Bullish, VWAP-Resist 148.50 169.15 52.30 -3.37% -7.54% -12.22% -3.64% -8.11% -7.44% -0.13% -6.92% -10.89% Range:35.1% BO: 154.7 R: 169.15 68 81 143.50 -5.00 137.30 -11.20 130.35 -18.15 143.10 -5.40 136.45 -12.05 137.45 -11.05 148.30 -0.20 138.23 -10.27 132.33 -16.17
DOLATALGO 2024/06/03 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 142.35 169.15 52.30 -13.14% -3.48% -3.44% 4.07% 1.76% -0.45% -2.89% -5.83% -8.58% Range:24.9% BO: 154.7 R: 169.15 58 -14 123.65 -18.70 137.40 -4.95 137.45 -4.90 148.15 5.80 144.85 2.50 141.71 -0.64 138.23 -4.12 134.05 -8.30 130.14 -12.21
DOLATALGO 2024/04/18 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.25 100.00 52.30 -3.03% 3.29% 5.60% 7.15% 4.73% 19.49% 37.22% 49.05% 46.38% Range:31.6% BO: 95.2 R: 98.65 71 122 94.30 -2.95 100.45 3.20 102.70 5.45 104.20 6.95 101.85 4.60 116.20 18.95 133.45 36.20 144.95 47.70 142.35 45.10
DOLATALGO 2024/05/15 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 144.15 148.35 52.30 -0.07% 7.32% 4.54% 0.55% 3.02% -5.34% -4.65% -1.69% -5.79% Range:38.8% BO: 139.2 R: 142.0 73 136 144.05 -0.10 154.70 10.55 150.70 6.55 144.95 0.80 148.50 4.35 136.45 -7.70 137.45 -6.70 141.71 -2.44 135.81 -8.34
DOLATALGO 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 104.20 107.55 52.30 -2.26% 6.62% 14.83% 17.75% 14.40% 22.60% 38.24% 25.10% 42.18% Range:35.5% BO: 102.7 R: 104.85 73 120 101.85 -2.35 111.10 6.90 119.65 15.45 122.70 18.50 119.20 15.00 127.75 23.55 144.05 39.85 130.35 26.15 148.15 43.95
DOLATALGO 2024/06/07 1.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.15 169.15 52.30 -2.23% 0.62% 2.61% 0.10% -3.53% -5.35% -5.63% -16.09% -15.09% Range:20.1% BO: 154.7 R: 169.15 59 59 144.85 -3.30 149.07 0.92 152.01 3.86 148.30 0.15 142.92 -5.23 140.22 -7.93 139.81 -8.34 124.31 -23.84 125.79 -22.36
DOLATALGO 2024/05/14 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 139.20 142.00 52.30 3.56% 3.48% 11.14% 8.26% 4.13% 2.80% -1.29% 2.67% -5.78% Range:37.4% BO: 134.35 R: 139.65 71 102 144.15 4.95 144.05 4.85 154.70 15.50 150.70 11.50 144.95 5.75 143.10 3.90 137.40 -1.80 142.92 3.72 131.15 -8.05
DOLATALGO 2024/04/22 1.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 100.45 102.90 52.30 2.24% 3.73% 1.39% 10.60% 19.11% 29.12% 38.58% 42.86% 36.78% Range:33.1% BO: 97.25 R: 100.0 70 119 102.70 2.25 104.20 3.75 101.85 1.40 111.10 10.65 119.65 19.20 129.70 29.25 139.20 38.75 143.50 43.05 137.40 36.95
DOLATALGO 2024/04/29 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 119.65 122.45 52.30 2.55% -0.38% -2.88% 12.29% 8.40% 16.34% 21.15% 13.37% 27.05% Range:43.8% BO: 111.1 R: 118.7 79 184 122.70 3.05 119.20 -0.45 116.20 -3.45 134.35 14.70 129.70 10.05 139.20 19.55 144.95 25.30 135.65 16.00 152.01 32.36
DOLATALGO 2024/05/06 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 134.35 136.60 52.30 -3.46% -0.82% -4.91% -0.67% -3.20% 12.17% -2.98% 2.31% 5.11% Range:42.8% BO: 122.7 R: 125.0 78 131 129.70 -4.65 133.25 -1.10 127.75 -6.60 133.45 -0.90 130.05 -4.30 150.70 16.35 130.35 -4.00 137.45 3.10 141.21 6.86
DOLATALGO 2024/04/23 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 102.70 104.85 52.30 1.46% -0.83% 8.18% 16.50% 19.47% 29.75% 40.36% 33.69% 33.84% Range:34.5% BO: 100.45 R: 102.9 72 Cup and Handle 131 104.20 1.50 101.85 -0.85 111.10 8.40 119.65 16.95 122.70 20.00 133.25 30.55 144.15 41.45 137.30 34.60 137.45 34.75
DOLATALGO 2024/04/30 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 122.70 125.00 52.30 -2.85% -5.30% 9.49% 5.70% 8.60% 17.48% 21.03% 16.01% 20.86% Range:45.2% BO: 119.65 R: 122.45 80 169 119.20 -3.50 116.20 -6.50 134.35 11.65 129.70 7.00 133.25 10.55 144.15 21.45 148.50 25.80 142.35 19.65 148.30 25.60
DOLATALGO 2024/05/10 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.45 139.65 52.30 -2.55% 4.31% 8.02% 7.94% 15.92% 2.88% 6.67% 13.91% 3.58% Range:35.5% BO: 134.35 R: 139.65 71 90 130.05 -3.40 139.20 5.75 144.15 10.70 144.05 10.60 154.70 21.25 137.30 3.85 142.35 8.90 152.01 18.56 138.23 4.78
DODLA 2024/06/11 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1044.00 1084.10 651.25 -0.87% 1.65% 0.06% 0.80% 0.31% -0.02% -2.07% 7.54% 15.81% Range:19.3% BO: 998.5 R: 1020.0 70 189 1034.90 -9.10 1061.20 17.20 1044.60 0.60 1052.30 8.30 1047.25 3.25 1043.80 -0.20 1022.35 -21.65 1122.75 78.75 1209.05 165.05
DODLA 2024/05/16 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.55 1084.10 651.25 -0.26% -2.71% -5.16% -7.22% -10.32% -11.89% -1.08% 6.26% 6.48% Range:10.7% BO: 997.8 R: 1017.2 64 168 983.00 -2.55 958.85 -26.70 934.65 -50.90 914.35 -71.20 883.85 -101.70 868.35 -117.20 974.90 -10.65 1047.25 61.70 1049.45 63.90
DODLA 2024/05/02 0.45 Strong Up Bullish, VWAP-Support 975.75 1084.10 651.25 -0.97% -2.00% -1.26% -2.01% -4.22% 1.00% -9.42% -13.68% 7.06% Range:19.5% BO: 997.8 R: 1017.2 65 68 966.30 -9.45 956.20 -19.55 963.50 -12.25 956.15 -19.60 934.55 -41.20 985.55 9.80 883.85 -91.90 842.25 -133.50 1044.60 68.85
DODLA 2024/04/22 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 915.50 1084.10 651.25 8.99% 6.49% 5.25% 4.89% 5.59% 5.24% 3.83% -3.46% -1.13% Range:12.4% BO: 904.9 R: 917.0 61 134 997.80 82.30 974.95 59.45 963.60 48.10 960.25 44.75 966.70 51.20 963.50 48.00 950.55 35.05 883.85 -31.65 905.20 -10.30
DODLA 2024/06/13 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.20 1084.10 651.25 -1.56% -0.84% -1.31% -2.87% -2.10% -4.36% 6.76% 14.32% 14.89% Range:20.6% BO: 1044.0 R: 1061.45 71 134 1044.60 -16.60 1052.30 -8.90 1047.25 -13.95 1030.75 -30.45 1038.95 -22.25 1014.95 -46.25 1132.90 71.70 1213.20 152.00 1219.25 158.05
DODLA 2024/06/10 0.90 Weak Down Bullish, VWAP-Support, BullCross-VWAP 998.50 1084.10 651.25 4.56% 3.65% 6.28% 4.62% 5.39% 2.03% 2.63% 13.47% 24.15% Range:15.6% BO: 985.55 R: 1020.0 65 170 1044.00 45.50 1034.90 36.40 1061.20 62.70 1044.60 46.10 1052.30 53.80 1018.75 20.25 1024.80 26.30 1132.95 134.45 1239.60 241.10
DODLA 2024/04/23 8.26 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.80 1084.10 651.25 -2.29% -3.43% -3.76% -3.12% -3.53% -4.17% -2.46% -11.84% -6.52% Range:19.6% BO: 915.5 R: 923.95 74 238 974.95 -22.85 963.60 -34.20 960.25 -37.55 966.70 -31.10 962.55 -35.25 956.15 -41.65 973.30 -24.50 879.70 -118.10 932.70 -65.10
DMCC 2024/05/31 3.98 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 319.10 380.00 245.25 1.99% -6.35% -2.16% -2.48% -0.99% 0.97% -1.22% -1.07% -2.98% Range:16.3% BO: 353.85 R: 361.15 52 3 Outside Up 115 325.45 6.35 298.85 -20.25 312.20 -6.90 311.20 -7.90 315.95 -3.15 322.20 3.10 315.20 -3.90 315.70 -3.40 309.60 -9.50
DMCC 2024/06/11 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 323.00 380.00 245.25 -1.27% 0.25% -0.25% -1.72% -2.86% -3.02% -2.26% -1.49% -9.41% Range:9.0% BO: 325.45 R: 343.1 54 98 318.90 -4.10 323.80 0.80 322.20 -0.80 317.45 -5.55 313.75 -9.25 313.25 -9.75 315.70 -7.30 318.20 -4.80 292.60 -30.40
DMCC 2024/06/07 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.95 380.00 245.25 1.25% 2.23% 0.93% 2.48% 1.98% -0.24% 2.23% -1.79% -9.97% Range:9.0% BO: 325.45 R: 343.1 50 59 319.90 3.95 323.00 7.05 318.90 2.95 323.80 7.85 322.20 6.25 315.20 -0.75 323.00 7.05 310.30 -5.65 284.45 -31.50
DMCC 2024/04/25 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.00 380.00 245.25 -1.92% -2.56% -3.82% -1.43% -4.00% -11.96% -11.50% -16.63% -10.89% Range:27.0% BO: 371.95 R: 380.0 61 Cup and Handle 86 352.10 -6.90 349.80 -9.20 345.30 -13.70 353.85 -5.15 344.65 -14.35 316.05 -42.95 317.70 -41.30 299.30 -59.70 319.90 -39.10
DMCC 2024/06/13 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 323.80 380.00 245.25 -0.49% -1.96% -3.10% 0.57% -1.91% -2.89% -2.89% -4.66% -8.28% Range:9.0% BO: 325.45 R: 343.1 54 70 322.20 -1.60 317.45 -6.35 313.75 -10.05 325.65 1.85 317.60 -6.20 314.45 -9.35 314.45 -9.35 308.70 -15.10 297.00 -26.80
DMCC 2024/04/18 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 355.10 360.00 245.25 4.75% 0.13% -2.69% -4.51% 1.10% -2.94% -11.00% -13.22% -8.35% Range:25.2% BO: 340.05 R: 347.0 66 Cup and Handle 118 371.95 16.85 355.55 0.45 345.55 -9.55 339.10 -16.00 359.00 3.90 344.65 -10.45 316.05 -39.05 308.15 -46.95 325.45 -29.65
DMCC 2024/05/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 353.85 380.00 245.25 -2.60% -5.44% -8.66% -8.41% -13.34% -9.65% -16.24% -15.54% -8.94% Range:27.0% BO: 371.95 R: 380.0 58 Bullish Engulfing 30 344.65 -9.20 334.60 -19.25 323.20 -30.65 324.10 -29.75 306.65 -47.20 319.70 -34.15 296.40 -57.45 298.85 -55.00 322.20 -31.65
DMCC 2024/06/03 1.47 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 325.45 380.00 245.25 -8.17% -4.07% -4.38% -2.92% -1.71% -2.46% -3.41% -1.75% -5.15% Range:16.3% BO: 353.85 R: 361.15 55 146 298.85 -26.60 312.20 -13.25 311.20 -14.25 315.95 -9.50 319.90 -5.55 317.45 -8.00 314.35 -11.10 319.75 -5.70 308.70 -16.75
DMCC 2024/06/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.90 380.00 245.25 0.97% -0.31% 1.22% 0.72% -0.77% -1.73% -1.72% -3.69% -7.97% Range:9.0% BO: 325.45 R: 343.1 52 90 323.00 3.10 318.90 -1.00 323.80 3.90 322.20 2.30 317.45 -2.45 314.35 -5.55 314.40 -5.50 308.10 -11.80 294.40 -25.50
DMCC 2024/04/19 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 371.95 375.00 245.25 -4.41% -7.10% -8.83% -3.48% -5.34% -10.04% -16.37% -17.80% -19.65% Range:28.6% BO: 355.1 R: 360.0 70 Momentum Gainer 150 355.55 -16.40 345.55 -26.40 339.10 -32.85 359.00 -12.95 352.10 -19.85 334.60 -37.35 311.05 -60.90 305.75 -66.20 298.85 -73.10
DMART 2024/06/14 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4739.95 4924.20 3620.00 6.32% 4.09% 2.57% 1.37% 1.98% -0.09% 2.35% 7.25% 6.06% Range:11.5% BO: 4862.25 R: 4924.2 55 55 5039.30 299.35 4933.90 193.95 4861.70 121.75 4804.85 64.90 4833.70 93.75 4735.90 -4.05 4851.55 111.60 5083.45 343.50 5027.20 287.25
DMART 2024/04/22 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.00 4836.70 3620.00 0.89% 0.83% -2.12% -4.31% -5.76% -2.05% -3.38% -1.54% 2.19% Range:15.8% BO: 4765.05 R: 4836.7 70 91 4800.55 42.55 4797.55 39.55 4657.10 -100.90 4553.15 -204.85 4483.80 -274.20 4660.45 -97.55 4597.05 -160.95 4684.50 -73.50 4862.25 104.25
DMART 2024/06/05 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4862.25 4924.20 3620.00 -3.60% -2.37% -1.72% -3.31% -4.02% -0.01% 0.78% -0.22% 3.05% Range:11.5% BO: 4806.75 R: 4924.2 62 84 4687.05 -175.20 4747.25 -115.00 4778.40 -83.85 4701.45 -160.80 4666.75 -195.50 4861.70 -0.55 4900.10 37.85 4851.55 -10.70 5010.70 148.45
DMART 2024/05/22 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4798.80 4924.20 3620.00 -0.11% -2.38% -5.45% -6.76% -6.71% 1.32% -2.75% 0.73% -0.64% Range:6.7% BO: 4806.75 R: 4895.6 61 129 4793.55 -5.25 4684.50 -114.30 4537.35 -261.45 4474.45 -324.35 4476.85 -321.95 4862.25 63.45 4666.75 -132.05 4833.70 34.90 4768.10 -30.70
DMART 2024/05/08 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4806.75 4890.00 3620.00 -0.17% -0.21% -2.35% -4.36% -3.21% -0.27% -7.53% -0.59% -0.04% Range:6.7% BO: 4800.55 R: 4890.0 65 91 4798.65 -8.10 4796.80 -9.95 4693.70 -113.05 4597.05 -209.70 4652.45 -154.30 4793.55 -13.20 4444.95 -361.80 4778.40 -28.35 4804.85 -1.90
DMART 2024/06/07 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4747.25 4924.20 3620.00 0.66% -0.96% -1.70% -1.91% -0.15% 1.82% -0.24% 1.84% 6.70% Range:11.5% BO: 4862.25 R: 4924.2 55 63 4778.40 31.15 4701.45 -45.80 4666.75 -80.50 4656.65 -90.60 4739.95 -7.30 4833.70 86.45 4735.90 -11.35 4834.45 87.20 5065.25 318.00
DLINKINDIA 2024/05/13 12.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 387.50 404.45 255.10 3.08% 13.02% 11.94% 8.67% 4.89% 3.42% -1.07% 20.50% 21.24% Range:22.1% BO: 341.05 R: 346.25 80 393 399.45 11.95 437.95 50.45 433.75 46.25 421.10 33.60 406.45 18.95 400.75 13.25 383.35 -4.15 466.95 79.45 469.80 82.30
DLINKINDIA 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.95 455.90 255.10 -0.86% 6.25% 7.92% 5.66% 5.45% 8.88% 9.33% 44.03% 33.85% Range:29.3% BO: 437.95 R: 455.9 65 160 438.15 -3.80 469.55 27.60 476.95 35.00 466.95 25.00 466.05 24.10 481.20 39.25 483.20 41.25 636.55 194.60 591.55 149.60
DLINKINDIA 2024/04/22 2.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.45 349.75 255.10 2.42% 2.77% 3.65% 2.05% 1.55% 0.46% 26.23% 29.15% 30.24% Range:14.3% BO: 317.0 R: 319.85 62 95 324.10 7.65 325.20 8.75 328.00 11.55 322.95 6.50 321.35 4.90 317.90 1.45 399.45 83.00 408.70 92.25 412.15 95.70
DLINKINDIA 2024/04/23 5.55 Weak Up Bullish, VWAP-Resist 324.10 349.75 255.10 0.34% 1.20% -0.35% -0.85% -2.36% -2.68% 35.13% 27.29% 30.47% Range:16.2% BO: 317.0 R: 321.7 65 157 325.20 1.10 328.00 3.90 322.95 -1.15 321.35 -2.75 316.45 -7.65 315.40 -8.70 437.95 113.85 412.55 88.45 422.85 98.75
DLINKINDIA 2024/06/05 0.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 412.15 455.90 255.10 2.60% 7.23% 6.31% 13.93% 15.72% 7.73% 12.47% 28.92% 41.61% Range:28.6% BO: 437.95 R: 455.9 58 -97 422.85 10.70 441.95 29.80 438.15 26.00 469.55 57.40 476.95 64.80 444.00 31.85 463.55 51.40 531.35 119.20 583.65 171.50
DLINKINDIA 2024/05/22 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.40 455.90 255.10 -0.91% -4.15% -3.25% -6.02% -4.19% -3.34% 11.86% 12.85% 26.33% Range:30.9% BO: 437.95 R: 455.9 73 Cup and Handle, Bullish Engulfing 78 422.50 -3.90 408.70 -17.70 412.55 -13.85 400.75 -25.65 408.55 -17.85 412.15 -14.25 476.95 50.55 481.20 54.80 538.65 112.25
DLINKINDIA 2024/05/10 6.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.05 349.75 255.10 13.62% 17.12% 28.41% 27.18% 23.47% 20.96% 22.33% 39.85% 40.71% Range:11.5% BO: 328.0 R: 338.85 68 162 387.50 46.45 399.45 58.40 437.95 96.90 433.75 92.70 421.10 80.05 412.55 71.50 417.20 76.15 476.95 135.90 479.90 138.85
DLINKINDIA 2024/05/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 418.35 455.90 255.10 -0.01% -0.27% -8.37% -1.48% 1.08% 11.62% 5.03% 13.91% 48.81% Range:28.6% BO: 437.95 R: 455.9 65 33 418.30 -0.05 417.20 -1.15 383.35 -35.00 412.15 -6.20 422.85 4.50 466.95 48.60 439.40 21.05 476.55 58.20 622.55 204.20
DLINKINDIA 2024/05/15 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.95 455.90 255.10 -0.96% -3.85% -7.19% -2.64% -3.53% -4.48% -3.45% 1.84% 6.68% Range:31.1% BO: 399.45 R: 408.4 86 220 433.75 -4.20 421.10 -16.85 406.45 -31.50 426.40 -11.55 422.50 -15.45 418.35 -19.60 422.85 -15.10 446.00 8.05 467.20 29.25
DLINKINDIA 2024/05/14 3.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 399.45 408.40 255.10 9.64% 8.59% 5.42% 1.75% 6.75% 2.28% 3.18% 16.67% 16.05% Range:24.4% BO: 387.5 R: 404.45 82 259 437.95 38.50 433.75 34.30 421.10 21.65 406.45 7.00 426.40 26.95 408.55 9.10 412.15 12.70 466.05 66.60 463.55 64.10
DLINKINDIA 2024/06/12 1.15 Strong Up Bullish, VWAP-Resist 476.95 491.50 255.10 -2.10% -2.29% -6.49% -7.39% -6.91% -2.81% 12.94% 30.28% 31.61% Range:19.6% BO: 469.55 R: 487.4 71 202 466.95 -10.00 466.05 -10.90 446.00 -30.95 441.70 -35.25 444.00 -32.95 463.55 -13.40 538.65 61.70 621.35 144.40 627.70 150.75
DLINKINDIA 2024/06/06 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 455.90 255.10 4.52% 3.62% 11.04% 12.79% 10.43% 3.91% 10.49% 40.68% 41.28% Range:28.6% BO: 437.95 R: 455.9 61 Cup and Handle 53 441.95 19.10 438.15 15.30 469.55 46.70 476.95 54.10 466.95 44.10 439.40 16.55 467.20 44.35 594.85 172.00 597.40 174.55
DLINKINDIA 2024/06/11 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.55 487.40 255.10 1.58% -0.55% -0.75% -5.02% -5.93% 0.05% 19.19% 32.58% 34.22% Range:27.4% BO: 441.95 R: 464.4 70 210 476.95 7.40 466.95 -2.60 466.05 -3.50 446.00 -23.55 441.70 -27.85 469.80 0.25 559.65 90.10 622.55 153.00 630.25 160.70
DLF 2024/06/03 2.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.15 967.60 513.50 -12.21% -8.41% -4.60% -2.96% -2.48% 1.11% -5.12% -3.51% -2.92% Range:10.5% BO: 896.45 R: 903.9 55 120 763.00 -106.15 796.05 -73.10 829.15 -40.00 843.45 -25.70 847.60 -21.55 878.80 9.65 824.65 -44.50 838.60 -30.55 843.75 -25.40
DLF 2024/06/07 0.78 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 843.45 967.60 513.50 0.49% 1.49% 1.93% 3.63% 4.17% -0.36% -2.14% -0.80% -4.04% Range:12.2% BO: 869.15 R: 880.0 50 37 847.60 4.15 856.00 12.55 859.75 16.30 874.05 30.60 878.60 35.15 840.45 -3.00 825.40 -18.05 836.70 -6.75 809.35 -34.10
DLF 2024/06/11 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 856.00 967.60 513.50 0.44% 2.11% 2.64% 2.66% 0.44% -3.54% -1.73% -4.01% -5.18% Range:12.2% BO: 869.15 R: 880.0 53 101 859.75 3.75 874.05 18.05 878.60 22.60 878.80 22.80 859.80 3.80 825.70 -30.30 841.15 -14.85 821.70 -34.30 811.70 -44.30
DLF 2024/06/13 0.79 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 874.05 967.60 513.50 0.52% 0.54% -1.63% 0.05% -2.05% -5.64% -4.72% -3.47% -0.46% Range:12.7% BO: 869.15 R: 880.0 56 116 878.60 4.55 878.80 4.75 859.80 -14.25 874.50 0.45 856.10 -17.95 824.75 -49.30 832.80 -41.25 843.75 -30.30 870.00 -4.05
DLF 2024/04/26 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.00 967.60 513.50 -2.41% -1.78% -1.27% -3.28% -2.30% -7.63% -6.17% -11.67% -5.73% Range:9.8% BO: 948.25 R: 967.6 57 53 886.10 -21.90 891.85 -16.15 896.45 -11.55 878.20 -29.80 887.10 -20.90 838.75 -69.25 851.95 -56.05 802.05 -105.95 856.00 -52.00
DJML 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.48 112.00 42.67 1.86% 2.38% 2.26% 1.11% 1.45% 1.99% 8.87% 0.51% 4.30% Range:18.7% BO: 106.87 R: 107.33 84 143 113.55 2.07 114.13 2.65 114.00 2.52 112.72 1.24 113.10 1.62 113.70 2.22 121.37 9.89 112.05 0.57 116.27 4.79
DJML 2024/06/11 1.40 Weak Up Bullish, VWAP-Support 118.08 119.95 42.67 0.88% 3.01% 2.79% 0.74% 2.74% -5.11% -7.12% -5.64% -8.32% Range:21.1% BO: 119.33 R: 0 82 192 119.12 1.04 121.63 3.55 121.37 3.29 118.95 0.87 121.32 3.24 112.05 -6.03 109.67 -8.41 111.42 -6.66 108.25 -9.83
DJML 2024/05/23 0.79 Weak Up Bullish, VWAP-Support 106.87 107.33 42.67 4.31% 6.25% 6.79% 6.67% 5.47% 4.52% 13.81% 6.98% 6.67% Range:15.2% BO: 105.02 R: 106.0 81 128 111.48 4.61 113.55 6.68 114.13 7.26 114.00 7.13 112.72 5.85 111.70 4.83 121.63 14.76 114.33 7.46 114.00 7.13
DJML 2024/04/18 2.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.82 77.33 42.67 7.91% 20.61% 21.28% 19.98% 21.13% 20.67% 21.32% 33.36% 46.84% Range:41.7% BO: 74.4 R: 75.0 81 130 82.90 6.08 92.65 15.83 93.17 16.35 92.17 15.35 93.05 16.23 92.70 15.88 93.20 16.38 102.45 25.63 112.80 35.98
DJML 2024/05/10 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 93.20 96.33 42.67 0.11% 0.72% 2.23% 7.32% 12.68% 21.83% 21.03% 27.81% 22.67% Range:29.0% BO: 96.33 R: 0 77 6 93.30 0.10 93.87 0.67 95.28 2.08 100.02 6.82 105.02 11.82 113.55 20.35 112.80 19.60 119.12 25.92 114.33 21.13
DJML 2024/05/08 0.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 92.40 96.33 42.67 -0.29% 0.87% 0.97% 1.59% 3.12% 15.66% 21.99% 23.65% 28.43% Range:29.8% BO: 96.33 R: 0 77 37 92.13 -0.27 93.20 0.80 93.30 0.90 93.87 1.47 95.28 2.88 106.87 14.47 112.72 20.32 114.25 21.85 118.67 26.27
DJML 2024/04/19 2.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.90 83.67 42.67 11.76% 12.39% 11.18% 12.24% 11.91% 10.37% 12.55% 28.91% 34.04% Range:45.1% BO: 76.82 R: 77.33 84 Cup and Handle 164 92.65 9.75 93.17 10.27 92.17 9.27 93.05 10.15 92.77 9.87 91.50 8.60 93.30 10.40 106.87 23.97 111.12 28.22
DJML 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 113.55 115.65 42.67 0.51% 0.40% -0.73% -0.40% -0.66% 0.62% 4.76% -3.28% 2.45% Range:20.1% BO: 111.48 R: 112.0 85 147 114.13 0.58 114.00 0.45 112.72 -0.83 113.10 -0.45 112.80 -0.75 114.25 0.70 118.95 5.40 109.82 -3.73 116.33 2.78
DJML 2024/04/22 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 92.65 94.67 42.67 0.56% -0.52% 0.43% 0.13% 0.78% -2.14% 1.32% 20.32% 19.97% Range:50.9% BO: 82.9 R: 83.67 88 211 93.17 0.52 92.17 -0.48 93.05 0.40 92.77 0.12 93.37 0.72 90.67 -1.98 93.87 1.22 111.48 18.83 111.15 18.50
DJML 2024/05/16 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.02 100.03 42.67 5.00% 4.18% 2.43% 6.85% 11.46% 13.08% 13.68% 21.30% 5.46% Range:27.4% BO: 95.28 R: 96.33 84 314 105.02 5.00 104.20 4.18 102.45 2.43 106.87 6.85 111.48 11.46 113.10 13.08 113.70 13.68 121.32 21.30 105.48 5.46
DJML 2024/05/17 0.89 Weak Up Bullish, VWAP-Support 105.02 105.02 42.67 -0.78% -2.45% 1.76% 6.15% 8.12% 7.41% 8.79% 14.90% 2.44% Range:30.4% BO: 100.02 R: 100.03 87 298 104.20 -0.82 102.45 -2.57 106.87 1.85 111.48 6.46 113.55 8.53 112.80 7.78 114.25 9.23 120.67 15.65 107.58 2.56
DJML 2024/04/25 0.18 Strong Up Bullish, VWAP-Support 93.05 96.33 42.67 -0.30% 0.34% -1.07% -0.40% -0.38% 0.16% 12.86% 22.51% 22.78% Range:42.6% BO: 93.17 R: 96.33 86 110 92.77 -0.28 93.37 0.32 92.05 -1.00 92.68 -0.37 92.70 -0.35 93.20 0.15 105.02 11.97 114.00 20.95 114.25 21.20
DJML 2024/06/13 0.60 Weak Up Bullish, VWAP-Support 121.63 122.67 42.67 -0.21% -2.20% -0.25% -0.79% -2.43% -11.51% -6.27% -8.39% -12.15% Range:22.8% BO: 119.12 R: 121.2 84 187 121.37 -0.26 118.95 -2.68 121.32 -0.31 120.67 -0.96 118.67 -2.96 107.63 -14.00 114.00 -7.63 111.42 -10.21 106.85 -14.78
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/05/21 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9124.40 9169.20 5076.00 1.77% 1.12% 1.90% 1.54% -0.30% -2.99% 11.14% 26.46% 38.63% Range:17.8% BO: 8938.4 R: 9062.0 71 287 9285.70 161.30 9226.60 102.20 9298.20 173.80 9264.70 140.30 9097.15 -27.25 8851.40 -273.00 10140.50 1016.10 11539.10 2414.70 12648.85 3524.45
DIXON 2024/06/06 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9762.00 9949.45 5076.00 2.29% 3.31% 3.88% 5.69% 11.20% 18.20% 22.63% 28.37% 16.30% Range:18.4% BO: 9886.0 R: 9949.45 63 173 9985.10 223.10 10085.55 323.55 10140.50 378.50 10317.50 555.50 10855.70 1093.70 11539.10 1777.10 11971.30 2209.30 12531.85 2769.85 11353.45 1591.45
DIXON 2024/05/10 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8418.55 8655.00 5076.00 -1.85% -4.19% -3.75% -1.89% 6.18% 10.05% 17.43% 22.56% 38.79% Range:12.6% BO: 8580.15 R: 8655.0 63 34 8262.70 -155.85 8065.45 -353.10 8102.85 -315.70 8259.85 -158.70 8938.40 519.85 9264.70 846.15 9886.00 1467.45 10317.50 1898.95 11684.25 3265.70
DIXON 2024/04/24 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8145.75 8200.00 5076.00 -0.64% 5.33% 3.99% 2.41% 3.25% 1.51% 1.40% 11.68% 22.58% Range:14.7% BO: 7915.5 R: 7983.0 69 199 8093.40 -52.35 8580.15 434.40 8470.55 324.80 8341.75 196.00 8410.30 264.55 8268.60 122.85 8259.85 114.10 9097.15 951.40 9985.10 1839.35
DIXON 2024/06/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9886.00 9949.45 5076.00 -10.47% -4.20% -1.25% 1.00% 2.02% 16.80% 18.19% 28.04% 26.97% Range:18.4% BO: 9396.35 R: 9488.2 76 Momentum Gainer 127 8851.40 -1034.60 9470.30 -415.70 9762.00 -124.00 9985.10 99.10 10085.55 199.55 11546.85 1660.85 11684.25 1798.25 12658.45 2772.45 12551.80 2665.80
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8412.15 8655.00 5076.00 -1.71% 0.08% -1.78% -4.12% -3.68% 9.68% 10.65% 19.89% 37.17% Range:12.6% BO: 8580.15 R: 8655.0 65 56 8268.60 -143.55 8418.55 6.40 8262.70 -149.45 8065.45 -346.70 8102.85 -309.30 9226.60 814.45 9308.00 895.85 10085.55 1673.40 11539.10 3126.95
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIXON 2024/06/18 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11546.85 11569.60 5076.00 -1.82% -0.53% -0.07% 0.50% 1.19% 8.41% 8.53% -2.42% 4.85% Range:28.5% BO: 11242.85 R: 11458.9 78 165 11336.35 -210.50 11485.40 -61.45 11539.10 -7.75 11605.15 58.30 11684.25 137.40 12517.40 970.55 12531.85 985.00 11267.20 -279.65 12106.45 559.60
DIXON 2024/05/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9238.70 9488.20 5076.00 0.75% 1.71% 7.01% -4.19% 2.51% 11.68% 24.32% 34.72% 36.53% Range:13.3% BO: 9298.2 R: 9488.2 67 59 9308.00 69.30 9396.35 157.65 9886.00 647.30 8851.40 -387.30 9470.30 231.60 10317.50 1078.80 11485.40 2246.70 12446.45 3207.75 12613.30 3374.60
DIXON 2024/04/26 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8580.15 8607.00 5076.00 -1.28% -2.78% -1.98% -1.50% -1.93% -3.70% 6.34% 8.48% 18.19% Range:16.5% BO: 8145.75 R: 8200.0 74 237 8470.55 -109.60 8341.75 -238.40 8410.30 -169.85 8451.65 -128.50 8414.40 -165.75 8262.70 -317.45 9124.40 544.25 9308.00 727.85 10140.50 1560.35
DIXON 2024/06/14 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.85 11458.90 5076.00 2.70% 0.83% 2.16% 2.64% 3.22% 10.71% 11.03% 6.25% 6.53% Range:27.9% BO: 10855.7 R: 10888.8 76 Momentum Gainer 178 11546.85 304.00 11336.35 93.50 11485.40 242.55 11539.10 296.25 11605.15 362.30 12446.45 1203.60 12482.50 1239.65 11945.85 703.00 11977.35 734.50
DIXON 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 10085.55 10263.00 5076.00 0.54% 2.30% 7.64% 11.47% 14.49% 15.85% 24.11% 25.06% 8.94% Range:20.0% BO: 9985.1 R: 10088.1 66 171 10140.50 54.95 10317.50 231.95 10855.70 770.15 11242.85 1157.30 11546.85 1461.30 11684.25 1598.70 12517.40 2431.85 12613.30 2527.75 10987.65 902.10
DIXON 2024/06/12 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10317.50 10347.95 5076.00 5.22% 8.97% 11.92% 9.87% 11.32% 13.99% 22.69% 22.89% 9.26% Range:21.8% BO: 10140.5 R: 10263.0 69 126 10855.70 538.20 11242.85 925.35 11546.85 1229.35 11336.35 1018.85 11485.40 1167.90 11760.80 1443.30 12658.45 2340.95 12679.60 2362.10 11272.60 955.10
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/05/16 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8259.85 8655.00 5076.00 8.22% 10.47% 12.42% 11.70% 12.57% 13.76% 20.89% 37.25% 50.69% Range:12.6% BO: 8580.15 R: 8655.0 56 -91 8938.40 678.55 9124.40 864.55 9285.70 1025.85 9226.60 966.75 9298.20 1038.35 9396.35 1136.50 9985.10 1725.25 11336.35 3076.50 12446.45 4186.60
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/06/05 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9470.30 9949.45 5076.00 3.08% 5.44% 6.50% 7.08% 8.95% 21.28% 24.19% 31.81% 18.97% Range:18.4% BO: 9886.0 R: 9949.45 60 24 9762.00 291.70 9985.10 514.80 10085.55 615.25 10140.50 670.20 10317.50 847.20 11485.40 2015.10 11760.80 2290.50 12482.50 3012.20 11267.20 1796.90
DIVISLAB 2024/06/05 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4502.70 4525.00 3295.30 -1.19% 0.47% 0.75% -0.61% -1.12% 0.03% 0.44% -0.86% 0.38% Range:15.8% BO: 4448.0 R: 4467.5 74 88 4448.90 -53.80 4524.05 21.35 4536.25 33.55 4475.45 -27.25 4452.35 -50.35 4504.05 1.35 4522.35 19.65 4464.20 -38.50 4519.80 17.10
DIVISLAB 2024/04/24 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.80 4074.40 3295.30 0.79% 5.31% 4.60% 4.95% 3.96% -0.63% 3.08% 15.16% 18.62% Range:11.7% BO: 3804.95 R: 3822.0 62 130 3843.80 30.00 4016.35 202.55 3989.25 175.45 4002.40 188.60 3964.65 150.85 3789.95 -23.85 3931.15 117.35 4392.10 578.30 4524.05 710.25
DIVISLAB 2024/05/28 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4392.10 4401.60 3295.30 1.27% 0.47% -1.93% -1.60% -1.55% 1.90% 1.99% 4.65% 5.57% Range:13.7% BO: 4255.25 R: 4359.0 79 Bullish Engulfing 177 4448.00 55.90 4412.80 20.70 4307.20 -84.90 4321.90 -70.20 4324.15 -67.95 4475.45 83.35 4479.70 87.60 4596.45 204.35 4636.95 244.85
DIVISLAB 2024/06/13 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.50 4617.00 3295.30 -0.11% -0.63% -2.48% -1.95% -1.55% 0.06% 0.79% -0.49% 7.19% Range:15.3% BO: 4536.25 R: 4585.0 71 135 4588.60 -4.90 4564.50 -29.00 4479.70 -113.80 4504.05 -89.45 4522.15 -71.35 4596.45 2.95 4629.70 36.20 4570.80 -22.70 4923.85 330.35
DIVISLAB 2024/05/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.00 4127.55 3295.30 0.23% 3.46% 6.79% 8.14% 7.29% 8.17% 11.68% 10.36% 12.56% Range:9.1% BO: 4058.55 R: 4100.0 68 206 4122.40 9.40 4255.25 142.25 4392.10 279.10 4448.00 335.00 4412.80 299.80 4448.90 335.90 4593.50 480.50 4539.30 426.30 4629.70 516.70
DIVISLAB 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.05 4540.40 3295.30 0.27% -1.07% -1.58% 1.54% 1.43% -0.10% 1.73% 2.50% 0.07% Range:16.2% BO: 4502.7 R: 4525.0 72 102 4536.25 12.20 4475.45 -48.60 4452.35 -71.70 4593.50 69.45 4588.60 64.55 4519.55 -4.50 4602.10 78.05 4636.95 112.90 4527.00 2.95
DIVISLAB 2024/05/29 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4448.00 4467.50 3295.30 -0.79% -3.17% -2.83% -2.78% 1.23% 0.10% 1.26% 3.46% 3.02% Range:14.8% BO: 4392.1 R: 4401.6 80 3 Outside Up 162 4412.80 -35.20 4307.20 -140.80 4321.90 -126.10 4324.15 -123.85 4502.70 54.70 4452.35 4.35 4504.05 56.05 4602.10 154.10 4582.50 134.50
DIVISLAB 2024/04/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.35 4074.40 3295.30 -0.67% -0.35% -1.29% -1.63% -1.33% -2.61% 0.00% 9.87% 11.43% Range:16.1% BO: 3843.8 R: 3876.8 72 Momentum Gainer 277 3989.25 -27.10 4002.40 -13.95 3964.65 -51.70 3950.95 -65.40 3963.00 -53.35 3911.50 -104.85 4016.55 0.20 4412.80 396.45 4475.45 459.10
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/05/13 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.50 4100.00 3295.30 -0.39% -0.48% 0.50% -0.02% 2.69% 12.29% 10.55% 17.44% 16.20% Range:8.6% BO: 4016.35 R: 4100.0 57 Bullish Engulfing -38 3896.20 -15.30 3892.55 -18.95 3931.15 19.65 3910.75 -0.75 4016.55 105.05 4392.10 480.60 4324.15 412.65 4593.50 682.00 4545.35 633.85
DIVISLAB 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3737.50 4074.40 3295.30 0.83% 2.04% 2.84% 7.46% 6.74% 4.65% 4.25% 10.30% 20.47% Range:11.5% BO: 3804.95 R: 3822.0 57 8 3768.65 31.15 3813.80 76.30 3843.80 106.30 4016.35 278.85 3989.25 251.75 3911.40 173.90 3896.20 158.70 4122.40 384.90 4502.70 765.20
DIVGIITTS 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 835.15 1150.00 650.05 -0.35% -0.83% -0.21% -0.28% -0.32% -2.80% -1.11% -10.14% -13.30% Range:9.6% BO: 843.2 R: 858.9 55 93 832.20 -2.95 828.25 -6.90 833.40 -1.75 832.85 -2.30 832.50 -2.65 811.80 -23.35 825.90 -9.25 750.50 -84.65 724.10 -111.05
DIVGIITTS 2024/05/16 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 825.90 1150.00 650.05 0.48% -0.84% -0.68% 0.65% -1.08% -13.62% -12.33% -20.75% -18.03% Range:4.7% BO: 868.7 R: 0 53 3 829.85 3.95 818.95 -6.95 820.30 -5.60 831.25 5.35 817.00 -8.90 713.40 -112.50 724.10 -101.80 654.55 -171.35 676.95 -148.95
DIVGIITTS 2024/05/23 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1150.00 650.05 -1.71% -7.95% -9.71% -11.01% -15.00% -15.81% -15.72% -20.08% -10.24% Range:4.3% BO: 868.7 R: 0 55 Cup and Handle 74 817.00 -14.25 765.20 -66.05 750.50 -80.75 739.75 -91.50 706.60 -124.65 699.80 -131.45 700.60 -130.65 664.30 -166.95 746.10 -85.15
DIVGIITTS 2024/04/18 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.20 1150.00 650.05 1.60% 2.60% 1.24% 2.32% 1.96% 2.02% -1.76% 0.50% -13.02% Range:14.9% BO: 843.2 R: 858.9 52 29 829.30 13.10 837.45 21.25 826.30 10.10 835.15 18.95 832.20 16.00 832.70 16.50 801.80 -14.40 820.30 4.10 709.90 -106.30
DIVGIITTS 2024/04/22 1.27 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 837.45 1150.00 650.05 -1.33% -0.27% -0.63% -1.10% -0.48% -4.25% -2.79% -2.44% -18.56% Range:9.6% BO: 843.2 R: 858.9 56 99 826.30 -11.15 835.15 -2.30 832.20 -5.25 828.25 -9.20 833.40 -4.05 801.90 -35.55 814.10 -23.35 817.00 -20.45 682.05 -155.40
DIVGIITTS 2024/04/19 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.30 1150.00 650.05 0.98% -0.36% 0.71% 0.35% -0.13% -0.60% -3.32% 0.24% -18.71% Range:11.9% BO: 843.2 R: 858.9 54 63 837.45 8.15 826.30 -3.00 835.15 5.85 832.20 2.90 828.25 -1.05 824.30 -5.00 801.80 -27.50 831.25 1.95 674.15 -155.15
DIGISPICE 2024/04/24 2.85 Sideways Bullish, VWAP-Resist 30.10 41.30 23.25 -1.99% -2.16% -1.00% -2.33% -4.15% -9.80% -8.80% -4.65% -2.49% Range:22.3% BO: 29.45 R: 31.2 61 185 29.50 -0.60 29.45 -0.65 29.80 -0.30 29.40 -0.70 28.85 -1.25 27.15 -2.95 27.45 -2.65 28.70 -1.40 29.35 -0.75
DIGISPICE 2024/06/07 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.35 41.30 23.25 -1.43% -0.75% 19.08% 18.43% 14.92% 27.22% 57.27% 45.79% 27.94% Range:14.7% BO: 30.55 R: 31.2 56 39 28.93 -0.42 29.13 -0.22 34.95 5.60 34.76 5.41 33.73 4.38 37.34 7.99 46.16 16.81 42.79 13.44 37.55 8.20
DIGISPICE 2024/06/12 7.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 34.95 41.30 23.25 -0.54% -3.49% 7.75% 4.23% 3.09% 12.68% 21.03% 19.37% 24.32% Range:25.5% BO: 30.55 R: 31.2 72 232 34.76 -0.19 33.73 -1.22 37.66 2.71 36.43 1.48 36.03 1.08 39.38 4.43 42.30 7.35 41.72 6.77 43.45 8.50
DIGISPICE 2024/04/29 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 29.80 41.30 23.25 -1.34% -3.19% -4.70% -2.01% -1.17% -10.07% 1.85% -7.21% 17.28% Range:22.3% BO: 30.1 R: 32.35 59 89 29.40 -0.40 28.85 -0.95 28.40 -1.40 29.20 -0.60 29.45 -0.35 26.80 -3.00 30.35 0.55 27.65 -2.15 34.95 5.15
DIGISPICE 2024/05/21 1.84 Sideways Bullish, VWAP-Support 30.55 41.30 23.25 -0.65% -4.42% -3.27% -3.60% -6.06% -14.73% -4.65% 15.25% 46.22% Range:14.9% BO: 30.1 R: 32.35 62 133 30.35 -0.20 29.20 -1.35 29.55 -1.00 29.45 -1.10 28.70 -1.85 26.05 -4.50 29.13 -1.42 35.21 4.66 44.67 14.12
DIGISPICE 2024/06/18 5.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 37.66 41.30 23.25 -3.27% -4.33% -6.51% -0.85% 4.22% 18.14% 17.63% 0.21% 12.75% Range:30.8% BO: 34.95 R: 39.79 74 161 36.43 -1.23 36.03 -1.63 35.21 -2.45 37.34 -0.32 39.25 1.59 44.49 6.83 44.30 6.64 37.74 0.08 42.46 4.80
DIGISPICE 2024/04/23 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.45 41.30 23.25 2.21% 0.17% 0.00% 1.19% -0.17% -3.40% -7.13% 0.00% -4.24% Range:20.5% BO: 29.45 R: 31.2 59 101 30.10 0.65 29.50 0.05 29.45 0.00 29.80 0.35 29.40 -0.05 28.45 -1.00 27.35 -2.10 29.45 0.00 28.20 -1.25
DIGISPICE 2024/05/24 1.22 Sideways Bullish, VWAP-Resist 29.55 41.30 23.25 -0.34% -2.88% -4.91% -7.28% -6.43% -0.68% 14.15% 31.95% 50.25% Range:12.6% BO: 32.35 R: 0 56 59 29.45 -0.10 28.70 -0.85 28.10 -1.45 27.40 -2.15 27.65 -1.90 29.35 -0.20 33.73 4.18 38.99 9.44 44.40 14.85
DIGISPICE 2024/06/06 1.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.20 41.30 23.25 4.08% 2.59% 3.30% 23.94% 23.26% 24.86% 60.96% 57.09% 30.96% Range:14.7% BO: 30.55 R: 31.2 50 -50 29.35 1.15 28.93 0.73 29.13 0.93 34.95 6.75 34.76 6.56 35.21 7.01 45.39 17.19 44.30 16.10 36.93 8.73
DICIND 2024/05/17 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.45 555.00 410.50 -0.86% -1.62% -2.70% -1.44% -3.18% -3.37% -3.09% 14.52% 10.75% Range:11.4% BO: 496.0 R: 0 65 146 479.30 -4.15 475.60 -7.85 470.40 -13.05 476.50 -6.95 468.10 -15.35 467.15 -16.30 468.50 -14.95 553.65 70.20 535.40 51.95
DICIND 2024/04/23 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 463.15 555.00 410.50 1.20% 1.31% 1.44% -1.46% -3.93% -4.15% -0.02% 1.07% -0.21% Range:9.2% BO: 449.9 R: 455.9 60 229 468.70 5.55 469.20 6.05 469.80 6.65 456.40 -6.75 444.95 -18.20 443.95 -19.20 463.05 -0.10 468.10 4.95 462.20 -0.95
DICIND 2024/05/10 7.32 Weak Up Bullish, VWAP-Resist 466.00 555.00 410.50 -0.03% -0.52% -0.63% 0.31% 3.74% 0.45% 0.25% 2.98% 18.44% Range:10.0% BO: 469.8 R: 496.0 59 96 465.85 -0.15 463.60 -2.40 463.05 -2.95 467.45 1.45 483.45 17.45 468.10 2.10 467.15 1.15 479.90 13.90 551.95 85.95
DICIND 2024/06/14 4.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.60 555.00 410.50 2.59% 4.53% 11.26% 12.85% 11.40% 7.98% 4.80% 8.87% 11.44% Range:10.0% BO: 483.45 R: 494.0 65 242 510.50 12.90 520.15 22.55 553.65 56.05 561.55 63.95 554.35 56.75 537.30 39.70 521.50 23.90 541.75 44.15 554.55 56.95
DICIND 2024/06/18 3.80 Weak Up Bullish, VWAP-Support 510.50 555.00 410.50 1.89% 8.45% 10.00% 8.59% 8.12% 4.88% 4.17% 3.16% 16.53% Range:12.3% BO: 497.6 R: 512.4 69 239 520.15 9.65 553.65 43.15 561.55 51.05 554.35 43.85 551.95 41.45 535.40 24.90 531.80 21.30 526.65 16.15 594.90 84.40
DIAMONDYD 2024/06/11 1.63 Sideways Bullish, 50MA-Support, VWAP-Resist 911.05 1450.00 746.70 1.25% -1.74% -2.09% -2.22% -4.57% 1.47% -0.87% -1.22% -5.06% Range:13.4% BO: 902.05 R: 918.0 60 193 922.45 11.40 895.20 -15.85 892.05 -19.00 890.80 -20.25 869.40 -41.65 924.45 13.40 903.15 -7.90 899.90 -11.15 864.95 -46.10
DIAMONDYD 2024/06/12 1.73 Weak Up Bullish, VWAP-Resist 922.45 1450.00 746.70 -2.95% -3.30% -3.43% -5.75% -5.24% 0.14% -0.84% -2.17% -2.63% Range:14.5% BO: 911.05 R: 930.0 62 180 895.20 -27.25 892.05 -30.40 890.80 -31.65 869.40 -53.05 874.15 -48.30 923.70 1.25 914.70 -7.75 902.40 -20.05 898.15 -24.30
DIAMONDYD 2024/06/10 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 902.05 1450.00 746.70 1.00% 2.26% -0.76% -1.11% -1.25% 3.89% 0.54% 0.72% -4.09% Range:12.5% BO: 885.05 R: 915.1 58 184 911.05 9.00 922.45 20.40 895.20 -6.85 892.05 -10.00 890.80 -11.25 937.10 35.05 906.95 4.90 908.55 6.50 865.15 -36.90
DIAMINESQ 2024/04/19 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.60 623.40 446.10 0.61% -1.15% 1.98% 0.82% -0.42% -4.93% -6.04% -3.67% -17.71% Range:13.7% BO: 587.2 R: 597.95 60 Bullish Engulfing 52 583.15 3.55 572.95 -6.65 591.10 11.50 584.35 4.75 577.15 -2.45 551.00 -28.60 544.60 -35.00 558.35 -21.25 476.95 -102.65
DIAMINESQ 2024/04/24 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.10 623.40 446.10 -1.14% -2.36% -4.43% -3.69% -5.92% -8.84% -8.70% -14.63% -15.75% Range:14.3% BO: 587.2 R: 597.95 62 103 584.35 -6.75 577.15 -13.95 564.90 -26.20 569.30 -21.80 556.10 -35.00 538.85 -52.25 539.70 -51.40 504.65 -86.45 498.00 -93.10
DIACABS 2024/06/13 2.14 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 973.80 1084.10 52.60 5.00% 10.24% 15.75% 18.06% 20.42% 32.94% 30.18% 35.55% 39.60% Range:19.9% BO: 1084.1 R: 0 60 41 1022.45 48.65 1073.55 99.75 1127.20 153.40 1149.70 175.90 1172.65 198.85 1294.60 320.80 1267.70 293.90 1320.00 346.20 1359.40 385.60
DIACABS 2024/06/14 2.20 Strong Down Bullish, VWAP-Support 1022.45 1084.10 52.60 5.00% 10.24% 12.45% 14.69% 16.98% 29.15% 21.51% 23.52% 39.55% Range:19.9% BO: 1084.1 R: 0 65 121 1073.55 51.10 1127.20 104.75 1149.70 127.25 1172.65 150.20 1196.10 173.65 1320.45 298.00 1242.35 219.90 1262.95 240.50 1426.80 404.35
DIACABS 2024/05/03 12.53 Unknown Bullish, VWAP-Support 821.95 822.00 52.60 2.00% 4.03% 6.11% 8.23% 10.39% 21.86% 26.67% 9.98% 30.61% Range:33.9% BO: 806.15 R: 0 100 124 838.35 16.40 855.10 33.15 872.20 50.25 889.60 67.65 907.35 85.40 1001.65 179.70 1041.20 219.25 903.95 82.00 1073.55 251.60
DIACABS 2024/06/18 2.24 Strong Down Bullish, VWAP-Support 1073.55 1084.10 52.60 5.00% 7.09% 9.23% 11.42% 13.64% 25.46% 18.03% 15.29% 39.21% Range:19.9% BO: 1084.1 R: 0 70 172 1127.20 53.65 1149.70 76.15 1172.65 99.10 1196.10 122.55 1220.00 146.45 1346.85 273.30 1267.15 193.60 1237.70 164.15 1494.45 420.90
DIACABS 2024/05/06 3.98 Unknown Bullish, VWAP-Support 838.35 838.35 52.60 2.00% 4.04% 6.11% 8.23% 10.39% 24.30% 21.72% 5.67% 34.45% Range:33.9% BO: 821.95 R: 822.0 100 126 855.10 16.75 872.20 33.85 889.60 51.25 907.35 69.00 925.45 87.10 1042.05 203.70 1020.40 182.05 885.90 47.55 1127.20 288.85
DHRUV 2024/04/29 0.26 Sideways Bullish, VWAP-Support 110.35 141.65 56.25 1.99% 2.99% 1.50% -3.04% -4.21% 3.08% 6.84% -4.67% -12.19% Range:16.1% BO: 118.8 R: 126.35 56 154 112.55 2.20 113.65 3.30 112.00 1.65 107.00 -3.35 105.70 -4.65 113.75 3.40 117.90 7.55 105.20 -5.15 96.90 -13.45
DHRUV 2024/04/26 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 108.20 141.65 56.25 1.99% 4.02% 5.04% 3.51% -1.11% 0.14% 11.18% -0.79% -12.20% Range:17.2% BO: 120.35 R: 126.35 53 Cup and Handle 106 110.35 2.15 112.55 4.35 113.65 5.45 112.00 3.80 107.00 -1.20 108.35 0.15 120.30 12.10 107.35 -0.85 95.00 -13.20
DHRUV 2024/05/08 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.55 141.65 56.25 -4.98% -6.65% -1.99% 2.89% 8.01% 4.52% -2.89% -14.11% -4.57% Range:12.3% BO: 113.65 R: 116.9 54 22 105.05 -5.50 103.20 -7.35 108.35 -2.20 113.75 3.20 119.40 8.85 115.55 5.00 107.35 -3.20 94.95 -15.60 105.50 -5.05
DHRUV 2024/04/30 0.29 Sideways Bullish 112.55 141.65 56.25 0.98% -0.49% -4.93% -6.09% -1.78% 6.09% 2.67% -8.40% -13.82% Range:16.1% BO: 118.8 R: 120.0 59 182 113.65 1.10 112.00 -0.55 107.00 -5.55 105.70 -6.85 110.55 -2.00 119.40 6.85 115.55 3.00 103.10 -9.45 97.00 -15.55
DHRUV 2024/05/15 0.88 Weak Up Bullish, VWAP-Resist 119.40 141.65 56.25 -2.09% 0.08% 0.75% -1.26% -3.22% -10.09% -18.68% -15.85% -2.46% Range:16.5% BO: 113.75 R: 116.9 63 195 116.90 -2.50 119.50 0.10 120.30 0.90 117.90 -1.50 115.55 -3.85 107.35 -12.05 97.10 -22.30 100.47 -18.93 116.46 -2.94
DHRUV 2024/05/02 0.92 Sideways Bullish, VWAP-Resist 113.65 141.65 56.25 -1.45% -5.85% -7.00% -2.73% -7.57% 2.86% -0.31% -11.09% -13.33% Range:16.0% BO: 118.6 R: 118.95 61 168 112.00 -1.65 107.00 -6.65 105.70 -7.95 110.55 -3.10 105.05 -8.60 116.90 3.25 113.30 -0.35 101.05 -12.60 98.50 -15.15
DHARMAJ 2024/06/11 4.15 Weak Up Bullish, VWAP-Resist 246.14 290.00 196.95 3.76% 4.41% 5.58% 7.82% 7.32% 3.54% 21.84% 23.79% 35.60% Range:15.4% BO: 243.26 R: 250.0 62 219 255.40 9.26 257.00 10.86 259.87 13.73 265.38 19.24 264.15 18.01 254.85 8.71 299.89 53.75 304.70 58.56 333.76 87.62
DHARMAJ 2024/04/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.10 290.00 196.95 -0.25% -2.17% 0.29% -0.91% -1.80% -7.85% -4.48% -4.87% -4.23% Range:7.7% BO: 242.55 R: 249.35 56 85 241.50 -0.60 236.85 -5.25 242.80 0.70 239.90 -2.20 237.75 -4.35 223.10 -19.00 231.25 -10.85 230.30 -11.80 231.85 -10.25
DHARMAJ 2024/06/14 1.13 Weak Up Bullish, VWAP-Resist 259.87 290.00 196.95 2.12% 1.65% 4.33% 4.60% 2.53% -3.24% 17.31% 18.47% 32.99% Range:19.9% BO: 257.0 R: 280.0 69 127 265.38 5.51 264.15 4.28 271.12 11.25 271.83 11.96 266.44 6.57 251.46 -8.41 304.86 44.99 307.88 48.01 345.61 85.74
DHARMAJ 2024/04/22 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.80 290.00 196.95 -0.46% 0.54% 0.29% -1.64% 0.83% -5.50% -4.36% -6.89% -6.21% Range:10.1% BO: 242.55 R: 249.35 56 73 239.70 -1.10 242.10 1.30 241.50 0.70 236.85 -3.95 242.80 2.00 227.55 -13.25 230.30 -10.50 224.20 -16.60 225.85 -14.95
DHARMAJ 2024/04/29 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 242.80 290.00 196.95 -1.19% -2.08% -2.70% -2.66% -6.28% -5.15% -7.58% -8.05% 5.19% Range:7.8% BO: 249.35 R: 0 56 88 239.90 -2.90 237.75 -5.05 236.25 -6.55 236.35 -6.45 227.55 -15.25 230.30 -12.50 224.40 -18.40 223.25 -19.55 255.40 12.60
DHARMAJ 2024/06/18 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 265.38 290.00 196.95 -0.46% 2.16% 2.43% 0.40% -1.54% 12.47% 15.06% 15.33% 30.01% Range:21.5% BO: 259.87 R: 280.0 71 Cup and Handle 114 264.15 -1.23 271.12 5.74 271.83 6.45 266.44 1.06 261.30 -4.08 298.46 33.08 305.34 39.96 306.06 40.68 345.01 79.63
DHARMAJ 2024/06/12 4.18 Weak Up Bullish, VWAP-Resist 255.40 290.00 196.95 0.63% 1.75% 3.91% 3.43% 6.16% -4.17% 20.56% 18.33% 29.90% Range:18.5% BO: 246.14 R: 254.6 67 Momentum Gainer 243 257.00 1.60 259.87 4.47 265.38 9.98 264.15 8.75 271.12 15.72 244.75 -10.65 307.92 52.52 302.22 46.82 331.76 76.36
DHARMAJ 2024/06/10 3.59 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 243.26 290.00 196.95 1.18% 4.99% 5.65% 6.83% 9.09% 7.42% 22.69% 25.40% 28.95% Range:14.4% BO: 232.2 R: 235.5 60 178 246.14 2.88 255.40 12.14 257.00 13.74 259.87 16.61 265.38 22.12 261.30 18.04 298.46 55.20 305.04 61.78 313.68 70.42
DHANUKA 2024/06/10 4.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.70 1544.05 764.60 6.61% 3.63% 6.02% 4.18% 1.48% 12.12% 8.80% 10.48% 13.33% Range:20.5% BO: 1387.05 R: 1398.9 70 269 1622.35 100.65 1577.00 55.30 1613.30 91.60 1585.35 63.65 1544.25 22.55 1706.15 184.45 1655.65 133.95 1681.20 159.50 1724.55 202.85
DHANUKA 2024/04/18 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1265.40 1298.00 764.60 -0.33% 4.62% 8.68% 6.67% 6.67% 8.17% 1.24% 1.27% 1.63% Range:25.2% BO: 1223.45 R: 1233.9 75 Cup and Handle, 3 Outside Up 136 1261.25 -4.15 1323.85 58.45 1375.25 109.85 1349.85 84.45 1349.80 84.40 1368.80 103.40 1281.05 15.65 1281.45 16.05 1286.05 20.65
DHANUKA 2024/04/22 1.01 Strong Up Bullish, VWAP-Resist 1323.85 1395.90 764.60 3.88% 1.96% 1.96% 5.50% 5.69% 0.63% 0.84% -2.41% -0.68% Range:28.5% BO: 1265.4 R: 1283.0 79 163 1375.25 51.40 1349.85 26.00 1349.80 25.95 1396.60 72.75 1399.15 75.30 1332.25 8.40 1334.95 11.10 1291.90 -31.95 1314.80 -9.05
DHANUKA 2024/05/06 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1390.90 1428.95 764.60 -4.22% -5.81% -8.63% -7.90% -7.44% -10.68% -9.35% -0.28% 13.30% Range:24.8% BO: 1399.15 R: 1428.95 73 56 1332.25 -58.65 1310.10 -80.80 1270.85 -120.05 1281.05 -109.85 1287.45 -103.45 1242.30 -148.60 1260.85 -130.05 1387.05 -3.85 1575.95 185.05
DHANUKA 2024/04/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1375.25 1398.70 764.60 -1.85% -1.85% 1.55% 1.74% 1.59% -4.74% -1.84% -7.97% 0.86% Range:31.2% BO: 1323.85 R: 1395.9 81 Cup and Handle 173 1349.85 -25.40 1349.80 -25.45 1396.60 21.35 1399.15 23.90 1397.10 21.85 1310.10 -65.15 1349.95 -25.30 1265.65 -109.60 1387.05 11.80
DHANUKA 2024/06/11 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1622.35 1640.00 764.60 -2.80% -0.56% -2.28% -4.81% -2.86% 2.66% 1.32% 4.79% 4.24% Range:25.4% BO: 1521.7 R: 1544.05 75 Cup and Handle 242 1577.00 -45.35 1613.30 -9.05 1585.35 -37.00 1544.25 -78.10 1575.95 -46.40 1665.50 43.15 1643.75 21.40 1700.00 77.65 1691.20 68.85
DHANUKA 2024/06/13 0.85 Strong Up Bullish, VWAP-Support 1613.30 1669.90 764.60 -1.73% -4.28% -2.32% 4.48% 4.66% 4.50% 10.97% 4.35% 5.85% Range:25.4% BO: 1622.35 R: 1669.9 71 136 1585.35 -27.95 1544.25 -69.05 1575.95 -37.35 1685.65 72.35 1688.50 75.20 1685.90 72.60 1790.20 176.90 1683.55 70.25 1707.60 94.30
DHANUKA 2024/04/26 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1396.60 1424.65 764.60 0.18% 0.04% -0.55% -1.99% -0.41% -7.82% -11.05% -10.20% 16.16% Range:31.4% BO: 1375.25 R: 1398.7 79 Cup and Handle 114 1399.15 2.55 1397.10 0.50 1388.90 -7.70 1368.80 -27.80 1390.90 -5.70 1287.45 -109.15 1242.30 -154.30 1254.20 -142.40 1622.35 225.75
DHANI 2024/06/14 2.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 50.02 56.80 33.25 -0.74% -3.80% -0.24% 0.12% -2.78% 5.00% 9.88% 14.69% 12.28% Range:20.8% BO: 47.52 R: 48.6 61 Momentum Gainer 144 49.65 -0.37 48.12 -1.90 49.90 -0.12 50.08 0.06 48.63 -1.39 52.52 2.50 54.96 4.94 57.37 7.35 56.16 6.14
DHANI 2024/04/23 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 53.30 54.95 33.25 -2.81% -3.19% -4.88% -3.00% -2.35% -9.01% -13.60% -13.98% -21.01% Range:29.5% BO: 51.8 R: 54.95 72 125 51.80 -1.50 51.60 -1.70 50.70 -2.60 51.70 -1.60 52.05 -1.25 48.50 -4.80 46.05 -7.25 45.85 -7.45 42.10 -11.20
DHANI 2024/06/12 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.59 56.80 33.25 2.00% 7.36% 6.57% 3.28% 7.10% 6.95% 20.05% 25.05% 24.40% Range:16.2% BO: 47.25 R: 48.3 53 55 47.52 0.93 50.02 3.43 49.65 3.06 48.12 1.53 49.90 3.31 49.83 3.24 55.93 9.34 58.26 11.67 57.96 11.37
DHANI 2024/04/18 4.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 51.45 54.95 33.25 0.68% -0.58% 3.60% 0.68% 0.29% 1.07% -9.72% -8.94% -10.11% Range:31.6% BO: 48.0 R: 49.15 71 Momentum Gainer 304 51.80 0.35 51.15 -0.30 53.30 1.85 51.80 0.35 51.60 0.15 52.00 0.55 46.45 -5.00 46.85 -4.60 46.25 -5.20
DHANI 2024/06/10 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.78 56.80 33.25 -1.44% 1.77% 3.80% 9.26% 8.45% 12.78% 26.74% 16.95% 28.00% Range:16.2% BO: 47.25 R: 49.1 51 6 45.12 -0.66 46.59 0.81 47.52 1.74 50.02 4.24 49.65 3.87 51.63 5.85 58.02 12.24 53.54 7.76 58.60 12.82
DHANI 2024/06/13 1.20 Sideways Bullish, 50MA-Support, VWAP-Resist 47.52 56.80 33.25 5.26% 4.48% 1.26% 5.01% 5.39% 5.18% 18.29% 28.01% 20.16% Range:16.7% BO: 47.25 R: 48.3 55 100 50.02 2.50 49.65 2.13 48.12 0.60 49.90 2.38 50.08 2.56 49.98 2.46 56.21 8.69 60.83 13.31 57.10 9.58
DHANI 2024/05/02 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 55.20 56.80 33.25 -5.80% -10.14% -10.05% -12.14% -17.66% -16.49% -16.67% -28.26% -9.38% Range:31.1% BO: 53.3 R: 54.95 71 Momentum Gainer 85 52.00 -3.20 49.60 -5.60 49.65 -5.55 48.50 -6.70 45.45 -9.75 46.10 -9.10 46.00 -9.20 39.60 -15.60 50.02 -5.18
DHAMPURSUG 2024/04/25 2.80 Weak Up Bullish, 50MA-Support, VWAP-Resist 233.10 305.75 206.00 0.97% 1.29% 1.14% -0.34% -1.57% -4.40% -2.19% -6.46% -3.96% Range:12.1% BO: 236.5 R: 238.55 55 102 235.35 2.25 236.10 3.00 235.75 2.65 232.30 -0.80 229.45 -3.65 222.85 -10.25 228.00 -5.10 218.05 -15.05 223.86 -9.24
DHAMPURSUG 2024/06/07 2.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.75 305.75 191.10 0.50% 5.15% 6.39% 12.14% 10.35% 4.58% 0.31% 0.83% -1.45% Range:12.9% BO: 228.0 R: 228.55 52 Momentum Gainer 32 223.86 1.11 234.22 11.47 236.98 14.23 249.80 27.05 245.81 23.06 232.96 10.21 223.44 0.69 224.59 1.84 219.51 -3.24
DHAMPURSUG 2024/06/13 8.83 Weak Up Bullish, VWAP-Support 249.80 305.75 191.10 -1.60% -4.24% -3.08% -3.15% -4.53% -10.72% -10.48% -10.51% -11.13% Range:20.5% BO: 236.98 R: 241.6 69 225 245.81 -3.99 239.21 -10.59 242.11 -7.69 241.92 -7.88 238.49 -11.31 223.03 -26.77 223.61 -26.19 223.54 -26.26 222.00 -27.80
DHAMPURSUG 2024/04/26 1.43 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 235.35 305.75 206.00 0.32% 0.17% -1.30% -2.51% -4.40% -7.03% -4.50% -8.16% -0.48% Range:12.1% BO: 236.5 R: 240.9 58 93 236.10 0.75 235.75 0.40 232.30 -3.05 229.45 -5.90 225.00 -10.35 218.80 -16.55 224.75 -10.60 216.15 -19.20 234.22 -1.13
DHAMPURSUG 2024/06/11 3.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.22 305.75 191.10 1.18% 6.65% 4.95% 2.13% 3.37% -3.01% -4.91% -3.93% -6.30% Range:15.2% BO: 228.0 R: 228.55 60 160 236.98 2.76 249.80 15.58 245.81 11.59 239.21 4.99 242.11 7.89 227.17 -7.05 222.72 -11.50 225.01 -9.21 219.47 -14.75
DHAMPURSUG 2024/06/12 2.86 Sideways Bullish, VWAP-Resist 236.98 305.75 191.10 5.41% 3.73% 0.94% 2.16% 2.08% -5.48% -5.84% -5.33% -7.21% Range:16.2% BO: 234.22 R: 236.7 62 198 249.80 12.82 245.81 8.83 239.21 2.23 242.11 5.13 241.92 4.94 224.00 -12.98 223.14 -13.84 224.34 -12.64 219.90 -17.08
DGCONTENT 2024/05/03 0.61 Sideways Bullish 24.80 25.40 18.05 4.84% 10.08% 9.27% 9.27% 9.27% 3.83% -1.21% -6.05% 18.83% Range:16.9% BO: 23.65 R: 24.35 67 164 26.00 1.20 27.30 2.50 27.10 2.30 27.10 2.30 27.10 2.30 25.75 0.95 24.50 -0.30 23.30 -1.50 29.47 4.67
DGCONTENT 2024/06/11 4.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25.15 28.65 18.05 4.06% 8.63% 14.04% 17.18% 22.74% 47.99% 41.83% 42.23% 28.95% Range:14.0% BO: 27.1 R: 0 59 32 26.17 1.02 27.32 2.17 28.68 3.53 29.47 4.32 30.87 5.72 37.22 12.07 35.67 10.52 35.77 10.62 32.43 7.28
DGCONTENT 2024/05/06 0.77 Sideways Bullish 26.00 26.00 18.05 5.00% 4.23% 4.23% 4.23% -0.96% -0.96% -5.77% -10.38% 18.73% Range:20.8% BO: 24.8 R: 0 71 219 27.30 1.30 27.10 1.10 27.10 1.10 27.10 1.10 25.75 -0.25 25.75 -0.25 24.50 -1.50 23.30 -2.70 30.87 4.87
DGCONTENT 2024/06/14 2.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.68 28.68 18.05 2.75% 7.64% 2.23% 2.23% 7.32% 23.85% 25.03% 21.76% 17.78% Range:18.8% BO: 27.32 R: 27.47 77 227 29.47 0.79 30.87 2.19 29.32 0.64 29.32 0.64 30.78 2.10 35.52 6.84 35.86 7.18 34.92 6.24 33.78 5.10
DGCONTENT 2024/04/18 0.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.60 25.40 18.05 4.86% 6.48% 6.02% 4.86% 3.47% 14.81% 25.46% 19.21% 7.87% Range:15.9% BO: 22.65 R: 23.4 54 -30 22.65 1.05 23.00 1.40 22.90 1.30 22.65 1.05 22.35 0.75 24.80 3.20 27.10 5.50 25.75 4.15 23.30 1.70
DGCONTENT 2024/04/26 4.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.25 25.40 18.05 1.29% -3.01% 1.72% 6.67% 11.83% 10.75% 10.75% 5.38% 8.17% Range:16.1% BO: 23.0 R: 23.9 62 79 23.55 0.30 22.55 -0.70 23.65 0.40 24.80 1.55 26.00 2.75 25.75 2.50 25.75 2.50 24.50 1.25 25.15 1.90
DGCONTENT 2024/04/22 4.10 Sideways Bullish, VWAP-Resist 23.00 25.40 18.05 -0.43% -1.52% -2.83% 1.09% 2.39% 18.70% 11.96% 11.96% 1.30% Range:17.2% BO: 22.65 R: 23.4 63 159 22.90 -0.10 22.65 -0.35 22.35 -0.65 23.25 0.25 23.55 0.55 27.30 4.30 25.75 2.75 25.75 2.75 23.30 0.30
DGCONTENT 2024/05/02 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support 23.65 25.40 18.05 4.86% 9.94% 15.43% 14.59% 14.59% 8.88% 8.88% -1.48% 21.27% Range:12.9% BO: 23.55 R: 24.35 61 69 24.80 1.15 26.00 2.35 27.30 3.65 27.10 3.45 27.10 3.45 25.75 2.10 25.75 2.10 23.30 -0.35 28.68 5.03
DGCONTENT 2024/04/29 3.20 Sideways Bullish, VWAP-Resist 23.55 25.40 18.05 -4.25% 0.42% 5.31% 10.40% 15.92% 9.34% 9.34% 4.03% 11.13% Range:17.2% BO: 23.25 R: 23.9 64 134 22.55 -1.00 23.65 0.10 24.80 1.25 26.00 2.45 27.30 3.75 25.75 2.20 25.75 2.20 24.50 0.95 26.17 2.62
DGCONTENT 2024/06/13 5.89 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.32 28.65 18.05 4.98% 7.87% 12.99% 7.32% 7.32% 36.86% 38.18% 32.32% 23.02% Range:14.7% BO: 26.17 R: 26.4 72 208 28.68 1.36 29.47 2.15 30.87 3.55 29.32 2.00 29.32 2.00 37.39 10.07 37.75 10.43 36.15 8.83 33.61 6.29
DGCONTENT 2024/04/19 2.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22.65 25.40 18.05 1.55% 1.10% 0.00% -1.32% 2.65% 14.79% 13.69% 13.69% 2.87% Range:15.9% BO: 22.65 R: 23.4 61 55 23.00 0.35 22.90 0.25 22.65 0.00 22.35 -0.30 23.25 0.60 26.00 3.35 25.75 3.10 25.75 3.10 23.30 0.65
DGCONTENT 2024/06/12 3.48 Sideways Bullish, 20EMA-Support, VWAP-Support 26.17 28.65 18.05 4.39% 9.59% 12.61% 17.96% 12.04% 49.29% 43.10% 39.01% 22.35% Range:11.0% BO: 25.75 R: 0 66 132 27.32 1.15 28.68 2.51 29.47 3.30 30.87 4.70 29.32 3.15 39.07 12.90 37.45 11.28 36.38 10.21 32.02 5.85
DGCONTENT 2024/05/07 0.42 Sideways Bullish 27.30 27.30 18.05 -0.73% -0.73% -0.73% -5.68% -5.68% -5.68% -10.26% -14.65% 7.40% Range:24.5% BO: 26.0 R: 0 75 218 27.10 -0.20 27.10 -0.20 27.10 -0.20 25.75 -1.55 25.75 -1.55 25.75 -1.55 24.50 -2.80 23.30 -4.00 29.32 2.02
DEVYANI 2024/04/22 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 163.00 213.90 142.25 2.15% 2.18% 3.68% 3.47% 2.21% -0.64% -3.74% -6.87% -1.04% Range:9.3% BO: 165.85 R: 168.0 56 56 166.50 3.50 166.55 3.55 169.00 6.00 168.65 5.65 166.60 3.60 161.95 -1.05 156.90 -6.10 151.80 -11.20 161.30 -1.70
DEVYANI 2024/06/06 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.85 213.90 142.25 0.70% 3.62% 4.50% 5.38% 5.34% 0.32% -3.59% -2.66% 3.13% Range:12.7% BO: 162.3 R: 168.85 69 381 172.05 1.20 177.03 6.18 178.53 7.68 180.05 9.20 179.98 9.13 171.39 0.54 164.71 -6.14 166.31 -4.54 176.20 5.35
DEVYANI 2024/04/18 0.71 Sideways Bullish, VWAP-Resist 162.05 213.90 142.25 -0.62% 0.59% 2.75% 2.78% 4.29% 2.16% -0.52% -5.65% -5.62% Range:9.3% BO: 165.85 R: 168.0 55 79 161.05 -1.00 163.00 0.95 166.50 4.45 166.55 4.50 169.00 6.95 165.55 3.50 161.20 -0.85 152.90 -9.15 152.95 -9.10
DEVYANI 2024/06/10 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 177.03 213.90 142.25 0.85% 1.71% 1.67% 0.77% -1.47% -5.42% -5.38% -8.04% 2.30% Range:15.8% BO: 172.05 R: 176.9 74 197 178.53 1.50 180.05 3.02 179.98 2.95 178.39 1.36 174.42 -2.61 167.43 -9.60 167.50 -9.53 162.79 -14.24 181.11 4.08
DEVYANI 2024/06/05 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.30 213.90 142.25 5.92% 6.66% 9.75% 10.68% 11.62% 4.32% 1.31% 2.14% 8.63% Range:8.4% BO: 162.85 R: 168.85 59 239 170.85 9.55 172.05 10.75 177.03 15.73 178.53 17.23 180.05 18.75 168.27 6.97 163.42 2.12 164.75 3.45 175.22 13.92
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/04/25 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 169.00 213.90 142.25 -0.21% -1.42% -1.57% -2.28% -2.04% -4.62% -9.94% -10.56% 4.75% Range:11.0% BO: 166.55 R: 168.8 64 117 168.65 -0.35 166.60 -2.40 166.35 -2.65 165.15 -3.85 165.55 -3.45 161.20 -7.80 152.20 -16.80 151.15 -17.85 177.03 8.03
DEVIT 2024/06/10 1.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 119.06 174.75 94.00 -0.11% 1.84% 1.05% 0.48% -0.82% -3.54% -1.98% 1.45% 16.29% Range:15.4% BO: 121.55 R: 124.4 56 65 118.93 -0.13 121.25 2.19 120.31 1.25 119.63 0.57 118.08 -0.98 114.85 -4.21 116.70 -2.36 120.79 1.73 138.45 19.39
DEVIT 2024/06/07 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 114.50 174.75 94.00 3.98% 3.87% 5.90% 5.07% 4.48% 1.11% 3.45% 5.52% 20.29% Range:15.4% BO: 121.55 R: 124.4 51 Momentum Gainer 13 119.06 4.56 118.93 4.43 121.25 6.75 120.31 5.81 119.63 5.13 115.77 1.27 118.45 3.95 120.82 6.32 137.73 23.23
DEVIT 2024/06/12 1.89 Sideways Bullish, VWAP-Resist 121.25 174.75 94.00 -0.78% -1.34% -2.61% -3.69% -5.26% -6.89% 7.67% 19.88% 18.61% Range:15.4% BO: 121.55 R: 124.4 58 106 120.31 -0.94 119.63 -1.62 118.08 -3.17 116.78 -4.47 114.87 -6.38 112.89 -8.36 130.55 9.30 145.35 24.10 143.81 22.56
DEVIT 2024/05/23 3.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.95 174.75 94.00 -1.75% 1.33% 0.50% -1.75% -5.79% -8.50% 0.30% -4.25% 4.90% Range:12.3% BO: 121.3 R: 126.0 59 223 117.85 -2.10 121.55 1.60 120.55 0.60 117.85 -2.10 113.00 -6.95 109.75 -10.20 120.31 0.36 114.85 -5.10 125.83 5.88
DEVIT 2024/05/27 2.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 121.55 174.75 94.00 -0.82% -3.04% -7.03% -6.09% -7.24% -2.05% -2.85% -7.12% 0.90% Range:12.5% BO: 121.3 R: 124.2 60 202 120.55 -1.00 117.85 -3.70 113.00 -8.55 114.15 -7.40 112.75 -8.80 119.06 -2.49 118.08 -3.47 112.89 -8.66 122.64 1.09
DENORA 2024/06/11 3.76 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1617.80 2011.00 1293.20 -0.19% 1.43% 1.63% 2.53% 1.38% 5.84% 17.36% 17.58% 12.50% Range:14.0% BO: 1651.7 R: 1703.85 55 Momentum Gainer 163 1614.65 -3.15 1640.95 23.15 1644.10 26.30 1658.65 40.85 1640.20 22.40 1712.25 94.45 1898.70 280.90 1902.15 284.35 1820.10 202.30
DENORA 2024/04/24 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.35 1970.00 1293.20 3.24% 3.50% 1.72% 2.27% -13.78% -20.90% -15.83% -19.59% -18.80% Range:25.2% BO: 1774.65 R: 1817.4 70 Bullish Engulfing 256 1949.50 61.15 1954.35 66.00 1920.90 32.55 1931.20 42.85 1628.10 -260.25 1493.60 -394.75 1589.35 -299.00 1518.50 -369.85 1533.30 -355.05
DENORA 2024/04/25 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1949.50 1999.00 1293.20 0.25% -1.47% -0.94% -16.49% -18.85% -24.09% -15.28% -20.76% -20.80% Range:26.1% BO: 1888.35 R: 1970.0 73 3 Outside Up 225 1954.35 4.85 1920.90 -28.60 1931.20 -18.30 1628.10 -321.40 1581.95 -367.55 1479.80 -469.70 1651.70 -297.80 1544.75 -404.75 1544.00 -405.50
DENORA 2024/06/13 0.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1640.95 2011.00 1293.20 0.19% 1.08% -0.05% 2.09% 0.30% 0.90% 14.41% 15.41% 4.35% Range:14.0% BO: 1651.7 R: 1703.85 57 159 1644.10 3.15 1658.65 17.70 1640.20 -0.75 1675.25 34.30 1645.85 4.90 1655.80 14.85 1877.45 236.50 1893.80 252.85 1712.35 71.40
DENORA 2024/04/22 3.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1774.65 1895.05 1293.20 -0.77% 6.41% 9.85% 10.13% 8.24% -13.10% -15.20% -11.34% -17.48% Range:20.4% BO: 1699.8 R: 1766.3 64 127 1760.90 -13.75 1888.35 113.70 1949.50 174.85 1954.35 179.70 1920.90 146.25 1542.25 -232.40 1504.95 -269.70 1573.35 -201.30 1464.50 -310.15
DEN 2024/05/24 4.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.20 69.40 42.45 -2.26% -5.64% -5.45% -7.42% -7.52% -6.77% 1.11% 1.03% 3.70% Range:10.3% BO: 53.8 R: 54.55 57 134 52.00 -1.20 50.20 -3.00 50.30 -2.90 49.25 -3.95 49.20 -4.00 49.60 -3.60 53.79 0.59 53.75 0.55 55.17 1.97
DEN 2024/04/23 2.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.75 69.40 42.45 1.99% 0.76% 0.66% 0.00% -2.56% -6.64% -1.42% -1.42% -7.11% Range:12.5% BO: 53.8 R: 54.7 52 35 53.80 1.05 53.15 0.40 53.10 0.35 52.75 0.00 51.40 -1.35 49.25 -3.50 52.00 -0.75 52.00 -0.75 49.00 -3.75
DEN 2024/06/14 1.94 Sideways Bullish, VWAP-Resist 53.79 69.40 42.45 -0.39% 4.74% 7.05% 4.03% 4.22% 0.33% 2.57% -1.00% 4.76% Range:14.4% BO: 53.46 R: 54.35 59 142 53.58 -0.21 56.34 2.55 57.58 3.79 55.96 2.17 56.06 2.27 53.97 0.18 55.17 1.38 53.25 -0.54 56.35 2.56
DEN 2024/04/24 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 53.80 69.40 42.45 -1.21% -1.30% -1.95% -4.46% -4.65% -9.57% -4.65% -6.69% -7.81% Range:12.5% BO: 53.8 R: 54.7 55 109 53.15 -0.65 53.10 -0.70 52.75 -1.05 51.40 -2.40 51.30 -2.50 48.65 -5.15 51.30 -2.50 50.20 -3.60 49.60 -4.20
DEN 2024/06/12 1.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.46 69.40 42.45 -0.43% 0.62% 0.22% 5.39% 7.71% -0.52% 2.24% 4.41% 3.74% Range:13.9% BO: 53.2 R: 54.35 59 131 53.23 -0.23 53.79 0.33 53.58 0.12 56.34 2.88 57.58 4.12 53.18 -0.28 54.66 1.20 55.82 2.36 55.46 2.00
DEN 2024/06/11 3.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.32 69.40 42.45 2.18% 1.74% 2.81% 2.41% 7.68% 2.73% 7.11% 2.52% 3.78% Range:13.4% BO: 53.2 R: 54.35 56 Momentum Gainer 95 53.46 1.14 53.23 0.91 53.79 1.47 53.58 1.26 56.34 4.02 53.75 1.43 56.04 3.72 53.64 1.32 54.30 1.98
DELTAMAGNT 2024/06/14 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.27 132.75 78.35 -1.76% -1.62% -1.93% -2.00% -1.27% -4.52% -2.84% -4.49% -6.44% Range:12.0% BO: 103.15 R: 104.45 53 Cup and Handle, Bullish Engulfing 96 98.51 -1.76 98.65 -1.62 98.33 -1.94 98.26 -2.01 99.00 -1.27 95.74 -4.53 97.42 -2.85 95.77 -4.50 93.81 -6.46
DELTAMAGNT 2024/05/21 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.45 132.75 78.35 -1.61% -2.54% -2.64% -5.03% -5.17% -11.37% -2.02% -4.09% -6.61% Range:9.9% BO: 108.85 R: 111.8 52 Bullish Engulfing 4 100.80 -1.65 99.85 -2.60 99.75 -2.70 97.30 -5.15 97.15 -5.30 90.80 -11.65 100.38 -2.07 98.26 -4.19 95.68 -6.77
DELTAMAGNT 2024/05/10 0.18 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 101.75 132.75 78.35 0.74% -2.56% -1.77% 1.38% -1.43% -4.37% -5.16% -1.50% -4.77% Range:10.9% BO: 108.85 R: 111.8 50 -72 102.50 0.75 99.15 -2.60 99.95 -1.80 103.15 1.40 100.30 -1.45 97.30 -4.45 96.50 -5.25 100.22 -1.53 96.90 -4.85
DELTAMAGNT 2024/06/11 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.38 132.75 78.35 -0.16% -1.52% -0.11% -1.86% -1.72% -3.65% -4.68% -6.88% -8.79% Range:12.0% BO: 103.15 R: 104.45 54 82 100.22 -0.16 98.85 -1.53 100.27 -0.11 98.51 -1.87 98.65 -1.73 96.72 -3.66 95.68 -4.70 93.47 -6.91 91.56 -8.82
DELTAMAGNT 2024/04/19 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.45 132.75 78.35 0.15% -0.84% 2.02% 7.29% 4.68% 2.71% 1.03% -1.58% -10.50% Range:11.9% BO: 105.65 R: 109.05 53 -7 101.60 0.15 100.60 -0.85 103.50 2.05 108.85 7.40 106.20 4.75 104.20 2.75 102.50 1.05 99.85 -1.60 90.80 -10.65
DELTAMAGNT 2024/04/24 2.03 Sideways Bullish, VWAP-Resist 103.50 132.75 78.35 5.17% 2.61% 0.77% -1.26% 0.39% -4.11% -0.34% -6.14% -6.57% Range:11.9% BO: 105.65 R: 109.05 56 164 108.85 5.35 106.20 2.70 104.30 0.80 102.20 -1.30 103.90 0.40 99.25 -4.25 103.15 -0.35 97.15 -6.35 96.70 -6.80
DELTAMAGNT 2024/04/25 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.85 132.75 78.35 -2.43% -4.18% -6.11% -4.55% -4.09% -6.52% -7.85% -11.12% -9.86% Range:14.5% BO: 105.65 R: 109.05 62 190 106.20 -2.65 104.30 -4.55 102.20 -6.65 103.90 -4.95 104.40 -4.45 101.75 -7.10 100.30 -8.55 96.75 -12.10 98.12 -10.73
DELTAMAGNT 2024/05/16 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 103.15 132.75 78.35 -2.76% -0.68% -2.28% -3.20% -3.30% -7.56% -6.25% -4.36% -7.18% Range:10.9% BO: 108.85 R: 111.8 53 3 100.30 -2.85 102.45 -0.70 100.80 -2.35 99.85 -3.30 99.75 -3.40 95.35 -7.80 96.70 -6.45 98.65 -4.50 95.74 -7.41
DELTACORP 2024/06/13 6.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 135.28 159.80 104.45 0.65% -2.24% 8.97% 8.37% 5.14% -4.05% -0.55% 6.14% -0.12% Range:18.8% BO: 121.43 R: 123.33 75 265 136.16 0.88 132.25 -3.03 147.41 12.13 146.60 11.32 142.24 6.96 129.80 -5.48 134.53 -0.75 143.58 8.30 135.12 -0.16
DELHIVERY 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% 0.06% -0.95% -0.66% 0.10% -8.69% -13.98% -14.26% -12.65% Range:4.3% BO: 464.5 R: 478.0 50 -32 450.10 -3.20 453.55 0.25 449.00 -4.30 450.30 -3.00 453.75 0.45 413.90 -39.40 389.95 -63.35 388.65 -64.65 395.95 -57.35
DELHIVERY 2024/04/25 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.25 488.00 354.20 -0.35% -1.98% -2.23% -1.96% -0.52% -1.30% -1.20% -12.25% -15.06% Range:4.1% BO: 478.0 R: 0 54 37 457.65 -1.60 450.15 -9.10 449.00 -10.25 450.25 -9.00 456.85 -2.40 453.30 -5.95 453.75 -5.50 403.00 -56.25 390.10 -69.15
DELHIVERY 2024/05/03 1.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.85 488.00 354.20 -1.50% -2.10% -0.73% -2.68% -0.78% -0.68% -9.40% -17.17% -12.72% Range:4.1% BO: 464.5 R: 478.0 52 35 450.00 -6.85 447.25 -9.60 453.50 -3.35 444.60 -12.25 453.30 -3.55 453.75 -3.10 413.90 -42.95 378.40 -78.45 398.75 -58.10
DELHIVERY 2024/05/08 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.50 488.00 354.20 -1.96% -0.04% -0.75% 0.01% -0.99% -10.90% -13.38% -13.98% -11.98% Range:4.1% BO: 464.5 R: 478.0 50 Bullish Engulfing -31 444.60 -8.90 453.30 -0.20 450.10 -3.40 453.55 0.05 449.00 -4.50 404.05 -49.45 392.80 -60.70 390.10 -63.40 399.15 -54.35
DEEPINDS 2024/05/14 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 308.00 331.75 227.05 1.01% -4.98% -4.11% -3.78% -5.03% -7.74% -11.33% -3.78% -6.10% Range:10.3% BO: 309.05 R: 314.0 58 115 311.10 3.10 292.65 -15.35 295.35 -12.65 296.35 -11.65 292.50 -15.50 284.15 -23.85 273.10 -34.90 296.35 -11.65 289.20 -18.80
DEEPINDS 2024/05/10 1.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 309.05 331.75 227.05 -1.62% -0.34% 0.66% -5.31% -4.43% -8.27% -8.43% -3.88% -5.58% Range:11.2% BO: 312.2 R: 327.0 59 110 304.05 -5.00 308.00 -1.05 311.10 2.05 292.65 -16.40 295.35 -13.70 283.50 -25.55 283.00 -26.05 297.05 -12.00 291.80 -17.25
DEEPINDS 2024/05/15 0.80 Sideways Bullish, VWAP-Resist 311.10 331.75 227.05 -5.93% -5.06% -4.74% -5.98% -5.67% -9.23% -9.35% -3.63% -6.67% Range:10.9% BO: 309.05 R: 314.0 60 125 292.65 -18.45 295.35 -15.75 296.35 -14.75 292.50 -18.60 293.45 -17.65 282.40 -28.70 282.00 -29.10 299.80 -11.30 290.35 -20.75
DEEPINDS 2024/06/13 0.69 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 300.65 331.75 227.05 -1.43% -0.28% -3.39% -1.53% -1.08% -3.43% -3.71% 7.53% 1.88% Range:15.9% BO: 311.1 R: 315.85 57 125 296.35 -4.30 299.80 -0.85 290.45 -10.20 296.05 -4.60 297.40 -3.25 290.35 -10.30 289.50 -11.15 323.30 22.65 306.30 5.65
DEEPINDS 2024/05/07 4.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.55 331.75 227.05 -1.25% -4.25% 1.48% -0.16% 1.13% -3.96% -6.70% -5.86% -2.79% Range:13.2% BO: 319.65 R: 327.0 60 72 300.75 -3.80 291.60 -12.95 309.05 4.50 304.05 -0.50 308.00 3.45 292.50 -12.05 284.15 -20.40 286.70 -17.85 296.05 -8.50
DEEPAKNTR 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/05/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2494.55 2619.80 1921.85 -0.48% -1.02% -2.82% -1.85% -0.80% -6.01% -10.02% -5.72% -1.40% Range:14.5% BO: 2564.05 R: 2619.8 61 Cup and Handle 29 2482.70 -11.85 2469.15 -25.40 2424.25 -70.30 2448.45 -46.10 2474.65 -19.90 2344.60 -149.95 2244.65 -249.90 2351.80 -142.75 2459.75 -34.80
DEEPAKNTR 2024/04/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2422.80 2521.15 1921.85 2.24% 0.87% 0.32% 2.35% 1.07% 2.96% 2.14% -6.40% -4.97% Range:12.3% BO: 2399.3 R: 2425.45 70 148 2477.05 54.25 2443.85 21.05 2430.55 7.75 2479.75 56.95 2448.65 25.85 2494.55 71.75 2474.65 51.85 2267.65 -155.15 2302.40 -120.40
DEEPAKNTR 2024/04/23 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.20 2521.15 1921.85 1.19% 2.18% 4.46% 3.06% 2.50% 5.60% 2.24% -1.12% -3.91% Range:11.4% BO: 2321.9 R: 2365.0 66 Cup and Handle 126 2399.30 28.10 2422.80 51.60 2477.05 105.85 2443.85 72.65 2430.55 59.35 2504.00 132.80 2424.25 53.05 2344.60 -26.60 2278.45 -92.75
DEEPAKNTR 2024/04/24 1.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.30 2521.15 1921.85 0.98% 3.24% 1.86% 1.30% 3.35% 1.52% 2.05% -4.16% -4.89% Range:12.5% BO: 2371.2 R: 2396.0 68 Momentum Gainer 155 2422.80 23.50 2477.05 77.75 2443.85 44.55 2430.55 31.25 2479.75 80.45 2435.80 36.50 2448.45 49.15 2299.45 -99.85 2282.05 -117.25
DEEPAKNTR 2024/05/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2479.75 2535.00 1921.85 -1.25% 3.40% 1.36% 0.98% -1.77% -1.26% -4.62% -13.59% -2.66% Range:14.3% BO: 2477.05 R: 2535.0 69 Cup and Handle 101 2448.65 -31.10 2564.05 84.30 2513.50 33.75 2504.00 24.25 2435.80 -43.95 2448.45 -31.30 2365.20 -114.55 2142.65 -337.10 2413.70 -66.05
DEEPAKNTR 2024/05/17 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.65 2619.80 1921.85 1.70% -0.45% -5.65% -4.42% -5.26% -9.29% -6.96% 5.28% 8.57% Range:11.4% BO: 2564.05 R: 2619.8 57 -10 2516.70 42.05 2463.50 -11.15 2334.90 -139.75 2365.20 -109.45 2344.60 -130.05 2244.65 -230.00 2302.40 -172.25 2605.25 130.60 2686.70 212.05
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKFERT 2024/06/18 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.55 714.70 450.00 4.19% 17.53% 10.72% 9.44% 8.76% 15.47% 26.09% 21.50% 50.11% Range:14.9% BO: 607.4 R: 613.3 64 Cup and Handle 111 645.50 25.95 728.15 108.60 685.95 66.40 678.05 58.50 673.85 54.30 715.40 95.85 781.20 161.65 752.75 133.20 930.00 310.45
DEEPAKFERT 2024/06/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.40 714.70 450.00 -1.11% -1.28% -2.27% 2.00% 6.27% 15.46% 22.04% 27.35% 39.59% Range:13.8% BO: 601.0 R: 608.8 63 191 600.65 -6.75 599.60 -7.80 593.60 -13.80 619.55 12.15 645.50 38.10 701.30 93.90 741.30 133.90 773.50 166.10 847.85 240.45
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DEEPAKFERT 2024/06/06 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.00 714.70 450.00 0.66% 4.52% 5.63% 4.46% 4.28% 19.30% 17.77% 35.86% 35.02% Range:8.9% BO: 569.9 R: 582.95 55 Cup and Handle 112 578.80 3.80 601.00 26.00 607.40 32.40 600.65 25.65 599.60 24.60 685.95 110.95 677.20 102.20 781.20 206.20 776.35 201.35
DEEPAKFERT 2024/05/31 3.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 566.70 714.70 450.00 -0.31% -6.92% -1.83% 1.46% 2.14% 4.75% 19.65% 30.81% 37.95% Range:13.5% BO: 605.1 R: 614.6 54 136 564.95 -1.75 527.50 -39.20 556.35 -10.35 575.00 8.30 578.80 12.10 593.60 26.90 678.05 111.35 741.30 174.60 781.75 215.05
DEEPAKFERT 2024/06/10 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 714.70 450.00 1.06% -0.06% -0.23% -1.23% 3.09% 12.12% 19.03% 25.54% 40.12% Range:12.9% BO: 578.8 R: 584.25 61 209 607.40 6.40 600.65 -0.35 599.60 -1.40 593.60 -7.40 619.55 18.55 673.85 72.85 715.40 114.40 754.50 153.50 842.15 241.15
DEEPAKFERT 2024/05/29 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.90 714.70 450.00 -2.01% -0.56% -0.87% -7.44% -2.38% 5.40% 27.77% 20.46% 32.39% Range:15.7% BO: 621.1 R: 634.5 55 Bullish Engulfing 97 558.45 -11.45 566.70 -3.20 564.95 -4.95 527.50 -42.40 556.35 -13.55 600.65 30.75 728.15 158.25 686.50 116.60 754.50 184.60
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DEEPAKFERT 2024/06/05 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.35 714.70 450.00 3.35% 4.04% 8.03% 9.18% 7.96% 30.88% 18.46% 38.53% 35.30% Range:9.5% BO: 578.65 R: 593.0 50 -75 575.00 18.65 578.80 22.45 601.00 44.65 607.40 51.05 600.65 44.30 728.15 171.80 659.05 102.70 770.70 214.35 752.75 196.40
DECCANCE 2024/06/10 3.71 Weak Up Bullish, VWAP-Resist 644.50 668.45 485.00 2.46% 5.07% 5.69% 8.23% 7.64% 3.93% 6.25% 3.10% 2.08% Range:12.4% BO: 621.15 R: 628.0 63 Momentum Gainer 189 660.35 15.85 677.15 32.65 681.20 36.70 697.55 53.05 693.75 49.25 669.80 25.30 684.80 40.30 664.45 19.95 657.90 13.40
DECCANCE 2024/04/24 1.01 Weak Up Bullish, VWAP-Resist 636.10 668.45 485.00 0.28% -0.17% 0.33% -0.70% 0.13% -3.93% -4.43% -8.19% -2.35% Range:11.5% BO: 630.95 R: 645.0 61 116 637.85 1.75 635.00 -1.10 638.20 2.10 631.65 -4.45 636.95 0.85 611.10 -25.00 607.95 -28.15 584.00 -52.10 621.15 -14.95
DECCANCE 2024/05/06 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 637.65 668.45 485.00 -3.59% -3.54% -4.16% -4.86% -4.49% -5.26% -8.41% -5.68% 7.50% Range:4.4% BO: 638.2 R: 647.0 58 Bullish Engulfing 25 614.75 -22.90 615.10 -22.55 611.10 -26.55 606.65 -31.00 609.00 -28.65 604.10 -33.55 584.00 -53.65 601.45 -36.20 685.45 47.80
DECCANCE 2024/04/22 1.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.90 668.45 485.00 0.14% 1.14% 1.42% 0.97% 1.48% -2.25% -1.92% -1.76% -9.20% Range:12.0% BO: 630.95 R: 645.0 58 5 629.80 0.90 636.10 7.20 637.85 8.95 635.00 6.10 638.20 9.30 614.75 -14.15 616.80 -12.10 617.85 -11.05 571.05 -57.85
DECCANCE 2024/06/14 4.82 Strong Up Bullish, VWAP-Resist 697.55 723.50 485.00 -0.54% -1.73% -1.43% -1.99% -2.71% 0.14% -3.87% -5.37% -2.07% Range:19.0% BO: 681.2 R: 696.25 73 143 693.75 -3.80 685.45 -12.10 687.60 -9.95 683.70 -13.85 678.65 -18.90 698.55 1.00 670.55 -27.00 660.10 -37.45 683.10 -14.45
DECCANCE 2024/06/12 4.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.15 682.60 485.00 0.60% 3.01% 2.45% 1.23% 1.54% 1.98% -0.92% -1.68% -1.64% Range:16.6% BO: 660.35 R: 670.4 70 167 681.20 4.05 697.55 20.40 693.75 16.60 685.45 8.30 687.60 10.45 690.55 13.40 670.90 -6.25 665.80 -11.35 666.05 -11.10
DECCANCE 2024/06/11 2.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 660.35 670.40 485.00 2.54% 3.16% 5.63% 5.06% 3.80% 5.95% 2.45% -0.55% 1.17% Range:14.5% BO: 644.5 R: 660.0 66 181 677.15 16.80 681.20 20.85 697.55 37.20 693.75 33.40 685.45 25.10 699.65 39.30 676.50 16.15 656.75 -3.60 668.05 7.70
DCXINDIA 2024/04/24 2.12 Strong Up Bullish, VWAP-Resist 329.70 393.00 235.30 -0.17% -1.56% -1.93% -2.52% -1.93% -6.96% -2.56% -4.78% -12.53% Range:18.1% BO: 321.95 R: 326.8 63 284 329.15 -0.55 324.55 -5.15 323.35 -6.35 321.40 -8.30 323.35 -6.35 306.75 -22.95 321.25 -8.45 313.95 -15.75 288.40 -41.30
DCXINDIA 2024/05/16 1.95 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 321.25 393.00 235.30 -1.90% 3.13% 2.49% 5.45% 2.94% -3.24% -10.23% 10.32% 18.10% Range:9.5% BO: 329.7 R: 339.7 55 Momentum Gainer 39 315.15 -6.10 331.30 10.05 329.25 8.00 338.75 17.50 330.70 9.45 310.85 -10.40 288.40 -32.85 354.40 33.15 379.40 58.15
DCXINDIA 2024/05/21 3.10 Sideways Bullish, VWAP-Resist 331.30 393.00 235.30 -0.62% 2.25% -0.18% -2.46% -5.24% -18.46% -6.75% 8.18% 33.63% Range:10.0% BO: 329.7 R: 339.7 60 127 329.25 -2.05 338.75 7.45 330.70 -0.60 323.15 -8.15 313.95 -17.35 270.15 -61.15 308.95 -22.35 358.40 27.10 442.70 111.40
DCXINDIA 2024/05/23 4.42 Sideways Bullish, VWAP-Resist 338.75 393.00 235.30 -2.38% -4.61% -7.32% -6.15% -7.56% -15.11% -5.46% 10.11% 29.03% Range:11.9% BO: 331.3 R: 339.75 63 146 330.70 -8.05 323.15 -15.60 313.95 -24.80 317.90 -20.85 313.15 -25.60 287.55 -51.20 320.25 -18.50 373.00 34.25 437.10 98.35
DCXINDIA 2024/06/14 4.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 359.85 393.00 235.30 1.93% -1.51% -1.38% -0.40% 3.58% 5.43% 18.74% 9.63% 6.50% Range:24.9% BO: 338.75 R: 347.5 67 Momentum Gainer 186 366.80 6.95 354.40 -5.45 354.90 -4.95 358.40 -1.45 372.75 12.90 379.40 19.55 427.30 67.45 394.50 34.65 383.25 23.40
DCXINDIA 2024/04/23 1.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 321.95 393.00 235.30 2.41% 2.24% 0.81% 0.43% -0.17% -2.59% -3.49% 0.37% -10.68% Range:16.1% BO: 318.45 R: 323.05 59 170 329.70 7.75 329.15 7.20 324.55 2.60 323.35 1.40 321.40 -0.55 313.60 -8.35 310.70 -11.25 323.15 1.20 287.55 -34.40
DCW 2024/06/14 4.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.03 72.40 45.95 -1.73% -1.68% 3.64% 1.56% 0.00% -5.00% -5.83% -11.13% 14.99% Range:15.7% BO: 57.23 R: 57.85 71 Cup and Handle, Momentum Gainer 189 58.01 -1.02 58.04 -0.99 61.18 2.15 59.95 0.92 59.03 0.00 56.08 -2.95 55.59 -3.44 52.46 -6.57 67.88 8.85
DCW 2024/04/22 0.26 Sideways Neutral, 50MA-Resist, VWAP-Resist 56.50 72.40 45.95 0.62% 0.88% 0.80% 0.27% 0.27% -7.61% -7.61% -7.08% -10.44% Range:15.8% BO: 58.7 R: 62.25 53 5 56.85 0.35 57.00 0.50 56.95 0.45 56.65 0.15 56.65 0.15 52.20 -4.30 52.20 -4.30 52.50 -4.00 50.60 -5.90
DCW 2024/06/11 2.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 55.15 72.40 45.95 0.33% 3.77% 7.04% 5.19% 5.24% 3.55% 1.27% -1.92% -2.85% Range:9.8% BO: 53.4 R: 54.4 61 223 55.33 0.18 57.23 2.08 59.03 3.88 58.01 2.86 58.04 2.89 57.11 1.96 55.85 0.70 54.09 -1.06 53.58 -1.57
DCW 2024/06/13 3.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.23 72.40 45.95 3.15% 1.36% 1.42% 6.90% 4.75% -3.46% -2.31% -5.82% 19.76% Range:13.1% BO: 55.33 R: 56.09 67 188 59.03 1.80 58.01 0.78 58.04 0.81 61.18 3.95 59.95 2.72 55.25 -1.98 55.91 -1.32 53.90 -3.33 68.54 11.31
DCW 2024/06/07 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.55 72.40 45.95 1.62% 4.95% 5.29% 8.91% 12.33% 12.33% 6.72% 4.19% -1.98% Range:6.1% BO: 53.0 R: 54.4 51 56 53.40 0.85 55.15 2.60 55.33 2.78 57.23 4.68 59.03 6.48 59.03 6.48 56.08 3.53 54.75 2.20 51.51 -1.04
DCW 2024/06/10 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 53.40 72.40 45.95 3.28% 3.61% 7.17% 10.54% 8.63% 8.54% 4.96% 2.13% -1.59% Range:6.8% BO: 53.0 R: 54.4 54 130 55.15 1.75 55.33 1.93 57.23 3.83 59.03 5.63 58.01 4.61 57.96 4.56 56.05 2.65 54.54 1.14 52.55 -0.85
DCMSRIND 2024/05/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 211.45 228.00 116.25 -2.67% -4.80% -6.62% -5.68% -7.57% -4.00% 7.73% -8.51% 11.91% Range:13.4% BO: 206.55 R: 211.9 67 170 205.80 -5.65 201.30 -10.15 197.45 -14.00 199.45 -12.00 195.45 -16.00 203.00 -8.45 227.80 16.35 193.45 -18.00 236.64 25.19
DCMSRIND 2024/05/22 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.75 232.95 116.25 -0.24% -0.85% -1.39% -6.57% -5.72% -12.30% -3.66% -1.83% -5.83% Range:18.2% BO: 224.0 R: 228.7 74 200 229.20 -0.55 227.80 -1.95 226.55 -3.20 214.65 -15.10 216.60 -13.15 201.50 -28.25 221.33 -8.42 225.55 -4.20 216.36 -13.39
DCMSRIND 2024/05/15 0.54 Weak Up Bullish, VWAP-Resist 201.15 228.00 116.25 0.92% 7.06% 11.36% 14.22% 13.94% 4.25% 1.17% 16.96% 6.07% Range:11.1% BO: 211.45 R: 213.95 55 25 203.00 1.85 215.35 14.20 224.00 22.85 229.75 28.60 229.20 28.05 209.70 8.55 203.50 2.35 235.27 34.12 213.35 12.20
DCMSRIND 2024/06/14 1.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.64 240.61 116.25 -0.58% -2.00% -3.37% -2.40% -4.69% -9.02% -4.45% -6.52% -6.14% Range:18.3% BO: 229.75 R: 235.15 66 180 235.27 -1.37 231.90 -4.74 228.66 -7.98 230.97 -5.67 225.55 -11.09 215.30 -21.34 226.11 -10.53 221.20 -15.44 222.10 -14.54
DCMSRIND 2024/05/14 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 199.25 228.00 116.25 0.95% 1.88% 8.08% 12.42% 15.31% 8.71% 1.13% 18.77% 8.43% Range:11.1% BO: 211.45 R: 213.95 53 -8 201.15 1.90 203.00 3.75 215.35 16.10 224.00 24.75 229.75 30.50 216.60 17.35 201.50 2.25 236.64 37.39 216.04 16.79
DCMSRIND 2024/05/21 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.00 228.70 116.25 2.57% 2.32% 1.70% 1.14% -4.17% -13.64% -3.88% 3.11% -3.18% Range:16.0% BO: 215.35 R: 218.0 71 210 229.75 5.75 229.20 5.20 227.80 3.80 226.55 2.55 214.65 -9.35 193.45 -30.55 215.32 -8.68 230.97 6.97 216.88 -7.12
DCMSRIND 2024/04/30 2.20 Sideways Bullish, VWAP-Resist 206.55 228.00 116.25 2.37% -0.36% -2.54% -4.41% -3.44% -2.61% 10.97% 5.93% 10.51% Range:14.4% BO: 202.9 R: 209.5 64 184 211.45 4.90 205.80 -0.75 201.30 -5.25 197.45 -9.10 199.45 -7.10 201.15 -5.40 229.20 22.65 218.80 12.25 228.25 21.70
DCMSRIND 2024/04/29 3.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.85 228.00 116.25 1.82% 4.24% 1.45% -0.76% -2.66% -1.77% 13.26% 4.78% 9.11% Range:12.8% BO: 202.9 R: 206.9 61 134 206.55 3.70 211.45 8.60 205.80 2.95 201.30 -1.55 197.45 -5.40 199.25 -3.60 229.75 26.90 212.55 9.70 221.33 18.48
DCMSRIND 2024/06/03 0.94 Weak Up Bullish, VWAP-Resist 218.80 235.15 116.25 -11.59% -7.91% -6.99% -3.70% -3.56% 7.53% 3.59% -1.12% 2.79% Range:15.2% BO: 229.75 R: 235.15 58 19 193.45 -25.35 201.50 -17.30 203.50 -15.30 210.70 -8.10 211.00 -7.80 235.27 16.47 226.65 7.85 216.36 -2.44 224.91 6.11
DCMSRIND 2024/05/17 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.35 228.00 116.25 4.02% 6.69% 6.43% 5.78% 5.20% 1.60% -2.02% 6.18% 1.80% Range:12.7% BO: 211.45 R: 213.95 67 Momentum Gainer 149 224.00 8.65 229.75 14.40 229.20 13.85 227.80 12.45 226.55 11.20 218.80 3.45 211.00 -4.35 228.66 13.31 219.22 3.87
DCMSRIND 2024/04/25 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.25 228.00 116.25 -1.22% 4.97% 6.88% 9.42% 6.49% 1.03% 11.44% 12.08% 9.18% Range:12.8% BO: 202.9 R: 206.9 53 -18 190.90 -2.35 202.85 9.60 206.55 13.30 211.45 18.20 205.80 12.55 195.25 2.00 215.35 22.10 216.60 23.35 211.00 17.75
DCMSHRIRAM 2024/05/08 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 999.75 1175.00 832.40 -0.85% -2.45% -2.42% -2.32% -0.56% -1.00% -1.28% -0.46% 1.81% Range:11.0% BO: 1015.3 R: 1029.5 61 112 991.30 -8.45 975.30 -24.45 975.55 -24.20 976.55 -23.20 994.20 -5.55 989.80 -9.95 987.00 -12.75 995.20 -4.55 1017.85 18.10
DCMSHRIRAM 2024/06/07 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 988.70 1175.00 832.40 0.66% 0.10% 0.27% 6.95% 5.25% 1.40% 1.72% -0.57% 2.39% Range:10.3% BO: 1006.95 R: 1029.95 54 8 995.20 6.50 989.65 0.95 991.40 2.70 1057.40 68.70 1040.60 51.90 1002.55 13.85 1005.70 17.00 983.05 -5.65 1012.35 23.65
DCMSHRIRAM 2024/05/17 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1175.00 832.40 0.96% -0.13% -0.76% -1.21% -0.48% -1.69% -0.22% 4.40% 0.86% Range:11.0% BO: 1015.3 R: 1029.95 59 78 1006.95 9.60 996.10 -1.25 989.80 -7.55 985.30 -12.05 992.60 -4.75 980.50 -16.85 995.20 -2.15 1041.25 43.90 1005.90 8.55
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/05/31 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1175.00 832.40 -1.77% -9.51% -8.35% -6.28% -0.95% 4.25% 0.44% 1.75% -0.11% Range:5.0% BO: 1015.3 R: 1029.95 58 34 980.50 -17.70 903.30 -94.90 914.85 -83.35 935.50 -62.70 988.70 -9.50 1040.60 42.40 1002.55 4.35 1015.70 17.50 997.15 -1.05
DCMSHRIRAM 2024/05/15 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.20 1175.00 832.40 -0.63% 0.32% 1.28% 0.19% -0.44% -0.72% -5.90% 2.12% 1.12% Range:11.0% BO: 1015.3 R: 1029.95 59 77 987.90 -6.30 997.35 3.15 1006.95 12.75 996.10 1.90 989.80 -4.40 987.00 -7.20 935.50 -58.70 1015.25 21.05 1005.30 11.10
DCMSHRIRAM 2024/04/26 5.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.55 1175.00 832.40 0.10% 0.98% 0.82% 1.03% 6.14% 1.99% 5.27% 3.18% 3.46% Range:12.3% BO: 974.05 R: 990.0 58 66 957.55 1.00 965.90 9.35 964.40 7.85 966.40 9.85 1015.30 58.75 975.55 19.00 1006.95 50.40 987.00 30.45 989.65 33.10
DCMSHRIRAM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support 1006.95 1175.00 832.40 -1.08% -1.70% -2.15% -1.43% -2.49% -10.29% -1.72% 1.08% 0.87% Range:11.0% BO: 1015.3 R: 1029.95 61 92 996.10 -10.85 989.80 -17.15 985.30 -21.65 992.60 -14.35 981.85 -25.10 903.30 -103.65 989.65 -17.30 1017.85 10.90 1015.70 8.75
DCMSHRIRAM 2024/06/13 7.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.40 1175.00 832.40 -1.59% -3.99% -1.85% -1.53% -3.74% -4.93% -3.88% -4.73% -0.50% Range:14.6% BO: 1006.95 R: 1015.9 65 174 1040.60 -16.80 1015.25 -42.15 1037.85 -19.55 1041.25 -16.15 1017.85 -39.55 1005.30 -52.10 1016.40 -41.00 1007.35 -50.05 1052.10 -5.30
DCMNVL 2024/06/14 1.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.06 233.50 145.50 -1.28% 0.57% 5.48% 5.43% 8.27% 15.95% 32.62% 17.06% 21.03% Range:11.0% BO: 212.45 R: 214.05 55 Cup and Handle 115 204.40 -2.66 208.25 1.19 218.41 11.35 218.30 11.24 224.18 17.12 240.08 33.02 274.60 67.54 242.39 35.33 250.60 43.54
DCMNVL 2024/06/12 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.34 233.50 145.50 -1.97% 0.35% -0.94% 0.93% 5.85% 15.89% 36.04% 19.64% 24.13% Range:11.0% BO: 212.45 R: 214.05 55 153 202.27 -4.07 207.06 0.72 204.40 -1.94 208.25 1.91 218.41 12.07 239.12 32.78 280.70 74.36 246.86 40.52 256.14 49.80
DCMNVL 2024/06/10 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 202.04 233.50 145.50 0.98% 2.13% 0.11% 2.48% 1.17% 8.27% 25.80% 30.57% 22.85% Range:11.0% BO: 212.45 R: 214.05 52 102 204.01 1.97 206.34 4.30 202.27 0.23 207.06 5.02 204.40 2.36 218.74 16.70 254.17 52.13 263.80 61.76 248.21 46.17
DCMNVL 2024/06/11 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.01 233.50 145.50 1.14% -0.85% 1.50% 0.19% 2.08% 11.14% 29.17% 25.92% 23.92% Range:11.0% BO: 212.45 R: 214.05 53 138 206.34 2.33 202.27 -1.74 207.06 3.05 204.40 0.39 208.25 4.24 226.74 22.73 263.52 59.51 256.89 52.88 252.80 48.79
DCMNVL 2024/04/24 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.55 233.50 145.50 1.27% -1.52% -1.62% 1.29% 0.37% -9.07% -4.18% -10.27% -7.80% Range:13.2% BO: 219.1 R: 228.6 60 Momentum Gainer 67 219.30 2.75 213.25 -3.30 213.05 -3.50 219.35 2.80 217.35 0.80 196.90 -19.65 207.50 -9.05 194.30 -22.25 199.65 -16.90
DCMNVL 2024/05/14 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.15 233.50 145.50 0.62% -1.73% -3.65% -4.14% -4.00% -5.04% -8.83% -1.94% 13.25% Range:12.7% BO: 219.35 R: 225.15 54 -25 212.45 1.30 207.50 -3.65 203.45 -7.70 202.40 -8.75 202.70 -8.45 200.50 -10.65 192.50 -18.65 207.06 -4.09 239.12 27.97
DCM 2024/04/22 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.15 94.90 68.35 1.02% 1.66% 2.05% 1.54% 1.92% -5.05% -4.61% -5.76% -7.81% Range:10.2% BO: 79.8 R: 81.95 51 7 78.95 0.80 79.45 1.30 79.75 1.60 79.35 1.20 79.65 1.50 74.20 -3.95 74.55 -3.60 73.65 -4.50 72.05 -6.10
DCM 2024/06/11 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 76.81 94.90 66.70 -1.21% 0.35% 0.57% 0.47% -2.25% 0.17% 14.78% 21.01% 33.17% Range:8.7% BO: 75.65 R: 80.8 57 136 75.88 -0.93 77.08 0.27 77.25 0.44 77.17 0.36 75.08 -1.73 76.94 0.13 88.16 11.35 92.95 16.14 102.29 25.48
DCM 2024/05/28 7.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.65 94.90 68.35 -1.39% -1.52% -3.24% -2.78% -7.27% 1.53% -0.75% 1.94% 23.99% Range:9.6% BO: 79.9 R: 81.45 51 322 74.60 -1.05 74.50 -1.15 73.20 -2.45 73.55 -2.10 70.15 -5.50 76.81 1.16 75.08 -0.57 77.12 1.47 93.80 18.15
DCM 2024/06/13 1.85 Sideways Bullish, 50MA-Support, VWAP-Resist 77.08 94.90 66.70 0.22% 0.12% -2.59% -0.10% 0.31% 0.05% 17.40% 20.95% 38.65% Range:9.0% BO: 76.81 R: 80.8 57 125 77.25 0.17 77.17 0.09 75.08 -2.00 77.00 -0.08 77.32 0.24 77.12 0.04 90.49 13.41 93.23 16.15 106.87 29.79
DCM 2024/04/23 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.95 94.90 68.35 0.63% 1.01% 0.51% 0.89% 1.20% -6.02% -5.19% -6.71% -6.40% Range:10.2% BO: 79.8 R: 81.95 53 65 79.45 0.50 79.75 0.80 79.35 0.40 79.65 0.70 79.90 0.95 74.20 -4.75 74.85 -4.10 73.65 -5.30 73.90 -5.05
DCI 2024/05/31 5.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.60 267.50 155.10 -1.96% 2.92% 1.06% -2.32% -4.72% -2.84% 0.44% 7.50% 58.81% Range:14.1% BO: 228.2 R: 233.6 66 256 234.90 -4.70 246.60 7.00 242.15 2.55 234.05 -5.55 228.30 -11.30 232.79 -6.81 240.66 1.06 257.58 17.98 380.50 140.90
DCI 2024/05/30 6.43 Sideways Bullish, 20EMA-Support, VWAP-Support 228.20 267.50 155.10 5.00% 2.94% 8.06% 6.11% 2.56% 3.75% 2.36% 7.50% 58.80% Range:9.8% BO: 224.35 R: 235.0 61 216 239.60 11.40 234.90 6.70 246.60 18.40 242.15 13.95 234.05 5.85 236.76 8.56 233.58 5.38 245.32 17.12 362.39 134.19
DCI 2024/06/04 1.95 Weak Up Bullish, VWAP-Support 246.60 267.50 155.10 -1.80% -5.09% -7.42% -10.54% -12.91% 0.30% -6.82% 15.15% 53.91% Range:16.6% BO: 239.6 R: 251.55 68 169 242.15 -4.45 234.05 -12.55 228.30 -18.30 220.62 -25.98 214.76 -31.84 247.33 0.73 229.78 -16.82 283.97 37.37 379.54 132.94
DCI 2024/06/13 0.36 Weak Up Bullish, VWAP-Support 236.76 267.50 155.10 -1.68% 3.24% 4.46% 1.11% -1.34% -4.75% 19.94% 68.74% 60.80% Range:16.6% BO: 246.6 R: 258.9 57 58 232.79 -3.97 244.42 7.66 247.33 10.57 239.38 2.62 233.58 -3.18 225.52 -11.24 283.97 47.21 399.52 162.76 380.71 143.95
DCBBANK 2024/06/13 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.16 163.45 109.90 -0.44% 1.28% 0.26% 4.57% 3.03% 0.61% -0.19% -1.82% -8.69% Range:11.2% BO: 134.86 R: 137.3 60 3 Outside Up 158 136.56 -0.60 138.92 1.76 137.52 0.36 143.43 6.27 141.31 4.15 138.00 0.84 136.90 -0.26 134.66 -2.50 125.24 -11.92
DCBBANK 2024/04/26 2.31 Weak Up Bullish, VWAP-Resist 138.75 163.45 109.90 1.59% 0.68% 0.76% -0.11% -1.66% -7.71% -4.94% -8.58% -4.91% Range:15.2% BO: 136.05 R: 144.5 68 185 140.95 2.20 139.70 0.95 139.80 1.05 138.60 -0.15 136.45 -2.30 128.05 -10.70 131.90 -6.85 126.85 -11.90 131.94 -6.81
DCBBANK 2024/04/29 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 163.45 109.90 -0.89% -0.82% -1.67% -3.19% -5.07% -8.37% -7.59% -9.12% -4.32% Range:16.5% BO: 138.75 R: 144.5 70 147 139.70 -1.25 139.80 -1.15 138.60 -2.35 136.45 -4.50 133.80 -7.15 129.15 -11.80 130.25 -10.70 128.10 -12.85 134.86 -6.09
DCBBANK 2024/06/07 3.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.00 163.45 109.90 0.83% -0.05% 2.17% 3.91% 3.45% 6.83% 6.12% 0.14% -0.79% Range:8.1% BO: 132.65 R: 134.5 53 138 133.09 1.09 131.94 -0.06 134.86 2.86 137.16 5.16 136.56 4.56 141.02 9.02 140.08 8.08 132.18 0.18 130.96 -1.04
DCBBANK 2024/06/18 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 138.92 163.45 109.90 -1.01% 3.25% 1.72% 1.51% 1.97% 0.30% -2.71% -5.28% -8.98% Range:12.3% BO: 137.16 R: 139.65 62 122 137.52 -1.40 143.43 4.51 141.31 2.39 141.02 2.10 141.65 2.73 139.34 0.42 135.15 -3.77 131.59 -7.33 126.44 -12.48
DCBBANK 2024/06/03 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 131.65 163.45 109.90 -7.44% -1.82% -1.37% 0.27% 1.09% 5.52% 7.60% 5.78% 2.29% Range:9.3% BO: 139.8 R: 142.75 54 109 121.85 -9.80 129.25 -2.40 129.85 -1.80 132.00 0.35 133.09 1.44 138.92 7.27 141.65 10.00 139.26 7.61 134.66 3.01
DCBBANK 2024/06/12 2.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.86 163.45 109.90 1.71% 1.26% 3.01% 1.97% 6.35% 2.03% 3.26% 1.97% -7.10% Range:9.6% BO: 133.09 R: 137.3 57 Bullish Engulfing 133 137.16 2.30 136.56 1.70 138.92 4.06 137.52 2.66 143.43 8.57 137.60 2.74 139.26 4.40 137.51 2.65 125.29 -9.57
DCBBANK 2024/04/24 7.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 136.05 163.45 109.90 0.00% 1.98% 3.60% 2.68% 2.76% -5.84% -4.81% -4.59% -2.98% Range:13.5% BO: 128.85 R: 129.6 66 Momentum Gainer 211 136.05 0.00 138.75 2.70 140.95 4.90 139.70 3.65 139.80 3.75 128.10 -7.95 129.50 -6.55 129.80 -6.25 132.00 -4.05
DBSTOCKBRO 2024/05/02 2.97 Weak Up Bullish, VWAP-Support 64.55 64.55 31.80 4.18% -1.01% -4.34% -5.89% -9.22% -4.96% -11.77% -27.11% -28.24% Range:38.8% BO: 61.5 R: 0 74 201 67.25 2.70 63.90 -0.65 61.75 -2.80 60.75 -3.80 58.60 -5.95 61.35 -3.20 56.95 -7.60 47.05 -17.50 46.32 -18.23
DBSTOCKBRO 2024/04/29 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.95 57.35 31.80 9.92% 15.37% 20.20% 14.21% 10.37% 9.83% 2.95% -16.62% -12.19% Range:29.4% BO: 54.1 R: 56.6 65 148 61.50 5.55 64.55 8.60 67.25 11.30 63.90 7.95 61.75 5.80 61.45 5.50 57.60 1.65 46.65 -9.30 49.13 -6.82
DBSTOCKBRO 2024/04/24 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.75 57.35 31.80 6.60% 0.30% 10.25% 21.18% 27.19% 15.47% 20.89% 2.76% -9.75% Range:24.8% BO: 52.5 R: 56.6 61 76 54.10 3.35 50.90 0.15 55.95 5.20 61.50 10.75 64.55 13.80 58.60 7.85 61.35 10.60 52.15 1.40 45.80 -4.95
DBSTOCKBRO 2024/04/25 4.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.10 57.35 31.80 -5.91% 3.42% 13.68% 19.32% 24.31% 12.11% 11.18% -8.41% -13.29% Range:27.0% BO: 52.5 R: 56.6 67 Momentum Gainer 188 50.90 -3.20 55.95 1.85 61.50 7.40 64.55 10.45 67.25 13.15 60.65 6.55 60.15 6.05 49.55 -4.55 46.91 -7.19
DBSTOCKBRO 2024/05/03 2.58 Weak Up Bullish, VWAP-Support 67.25 67.75 31.80 -4.98% -8.18% -9.67% -12.86% -9.81% -10.56% -19.11% -31.52% -29.92% Range:38.7% BO: 64.55 R: 0 76 176 63.90 -3.35 61.75 -5.50 60.75 -6.50 58.60 -8.65 60.65 -6.60 60.15 -7.10 54.40 -12.85 46.05 -21.20 47.13 -20.12
DBSTOCKBRO 2024/04/30 4.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 61.50 61.50 31.80 4.96% 9.35% 3.90% 0.41% -1.22% 0.57% -7.15% -21.30% -22.41% Range:35.8% BO: 55.95 R: 56.6 71 205 64.55 3.05 67.25 5.75 63.90 2.40 61.75 0.25 60.75 -0.75 61.85 0.35 57.10 -4.40 48.40 -13.10 47.72 -13.78
DBREALTY 2024/04/26 1.61 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 231.80 284.90 135.55 1.16% 1.77% 1.12% -1.36% -7.57% -13.74% -7.16% -18.85% -14.22% Range:15.3% BO: 229.6 R: 232.5 56 134 234.50 2.70 235.90 4.10 234.40 2.60 228.65 -3.15 214.25 -17.55 199.95 -31.85 215.20 -16.60 188.10 -43.70 198.83 -32.97
DBREALTY 2024/04/25 1.01 Weak Up Neutral, VWAP-Resist 221.35 284.90 135.55 4.72% 5.94% 6.57% 5.90% 3.30% -6.26% -4.99% -9.80% -12.81% Range:14.5% BO: 229.6 R: 232.5 50 56 231.80 10.45 234.50 13.15 235.90 14.55 234.40 13.05 228.65 7.30 207.50 -13.85 210.30 -11.05 199.65 -21.70 192.99 -28.36
DBREALTY 2024/04/29 1.33 Weak Up Neutral, 50MA-Resist, VWAP-Support 234.50 284.90 135.55 0.60% -0.04% -2.49% -8.64% -12.67% -10.81% -9.13% -13.24% -12.46% Range:16.3% BO: 231.8 R: 235.65 58 144 235.90 1.40 234.40 -0.10 228.65 -5.85 214.25 -20.25 204.80 -29.70 209.15 -25.35 213.10 -21.40 203.45 -31.05 205.29 -29.21
DBREALTY 2024/04/23 0.78 Weak Up Neutral, VWAP-Support, BullCross-VWAP 221.50 284.90 135.55 -1.65% -0.07% 4.65% 5.87% 6.50% -7.74% -5.06% -8.24% -13.66% Range:14.5% BO: 229.6 R: 232.5 50 59 217.85 -3.65 221.35 -0.15 231.80 10.30 234.50 13.00 235.90 14.40 204.35 -17.15 210.30 -11.20 203.25 -18.25 191.25 -30.25
DBOL 2024/06/10 1.77 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 130.08 171.40 112.40 4.69% 20.50% 17.87% 15.80% 17.08% 15.16% 11.93% 11.80% 4.41% Range:11.2% BO: 125.6 R: 126.45 60 Momentum Gainer 278 136.18 6.10 156.75 26.67 153.33 23.25 150.63 20.55 152.30 22.22 149.80 19.72 145.60 15.52 145.43 15.35 135.82 5.74
DBOL 2024/04/29 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.05 171.40 114.90 -3.07% -3.36% -5.32% -7.43% -10.07% -12.17% -12.96% -14.64% 11.92% Range:17.7% BO: 139.05 R: 143.8 59 111 135.75 -4.30 135.35 -4.70 132.60 -7.45 129.65 -10.40 125.95 -14.10 123.00 -17.05 121.90 -18.15 119.55 -20.50 156.75 16.70
DBOL 2024/04/22 0.84 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 138.45 171.40 114.90 -1.81% -0.76% 0.43% -2.20% 1.16% -9.03% -11.16% -12.68% -14.37% Range:17.1% BO: 139.0 R: 140.5 61 3 Outside Up 107 135.95 -2.50 137.40 -1.05 139.05 0.60 135.40 -3.05 140.05 1.60 125.95 -12.50 123.00 -15.45 120.90 -17.55 118.55 -19.90
DBOL 2024/06/07 1.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.60 171.40 112.40 3.57% 8.42% 24.80% 22.08% 19.93% 20.25% 12.99% 12.96% 6.56% Range:8.0% BO: 124.95 R: 126.75 54 163 130.08 4.48 136.18 10.58 156.75 31.15 153.33 27.73 150.63 25.03 151.04 25.44 141.91 16.31 141.88 16.28 133.84 8.24
DBOL 2024/04/24 3.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.40 171.40 114.90 1.20% -1.46% 1.93% -1.20% -1.49% -11.46% -12.95% -11.79% -8.59% Range:17.1% BO: 139.0 R: 140.5 58 74 139.05 1.65 135.40 -2.00 140.05 2.65 135.75 -1.65 135.35 -2.05 121.65 -15.75 119.60 -17.80 121.20 -16.20 125.60 -11.80
DBOL 2024/04/25 1.81 Weak Up Bullish, VWAP-Resist 139.05 171.40 114.90 -2.62% 0.72% -2.37% -2.66% -4.64% -12.48% -11.83% -13.74% -6.45% Range:17.1% BO: 139.0 R: 140.5 60 150 135.40 -3.65 140.05 1.00 135.75 -3.30 135.35 -3.70 132.60 -6.45 121.70 -17.35 122.60 -16.45 119.95 -19.10 130.08 -8.97
DBOL 2024/06/11 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 136.18 171.40 112.40 15.11% 12.59% 10.61% 11.84% 12.88% 8.69% 4.97% 4.42% -2.53% Range:15.2% BO: 130.08 R: 131.8 67 Momentum Gainer 271 156.75 20.57 153.33 17.15 150.63 14.45 152.30 16.12 153.72 17.54 148.01 11.83 142.95 6.77 142.20 6.02 132.74 -3.44
DBOL 2024/06/12 9.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.75 171.40 112.40 -2.18% -3.90% -2.84% -1.93% -0.34% -8.28% -9.60% -11.48% -13.70% Range:26.3% BO: 136.18 R: 139.16 79 Momentum Gainer 290 153.33 -3.42 150.63 -6.12 152.30 -4.45 153.72 -3.03 156.22 -0.53 143.77 -12.98 141.70 -15.05 138.76 -17.99 135.28 -21.47
DBL 2024/04/30 1.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.30 504.50 286.25 -1.04% -1.00% 0.41% -2.41% 0.23% -7.27% -9.50% -9.33% 5.90% Range:9.6% BO: 469.45 R: 502.2 59 Cup and Handle 93 465.40 -4.90 465.60 -4.70 472.25 1.95 458.95 -11.35 471.40 1.10 436.10 -34.20 425.60 -44.70 426.40 -43.90 498.05 27.75
DBL 2024/04/24 0.95 Weak Up Bullish, VWAP-Resist 464.45 504.50 286.25 -0.66% -2.47% -0.99% 1.26% 0.20% -1.70% -3.96% -11.84% -5.89% Range:15.0% BO: 469.45 R: 502.2 58 44 461.40 -3.05 453.00 -11.45 459.85 -4.60 470.30 5.85 465.40 0.95 456.55 -7.90 446.05 -18.40 409.45 -55.00 437.10 -27.35
DBL 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.85 504.50 286.25 2.27% 1.21% 1.25% 2.70% -0.20% -4.85% -6.46% -11.73% -0.74% Range:12.1% BO: 469.45 R: 502.2 55 22 470.30 10.45 465.40 5.55 465.60 5.75 472.25 12.40 458.95 -0.90 437.55 -22.30 430.15 -29.70 405.90 -53.95 456.45 -3.40
DBL 2024/05/10 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.70 504.50 286.25 -5.53% -7.04% -7.35% -5.24% -6.46% -10.55% -9.41% -3.03% 13.53% Range:9.3% BO: 502.2 R: 0 56 -2 444.65 -26.05 437.55 -33.15 436.10 -34.60 446.05 -24.65 440.30 -30.40 421.05 -49.65 426.40 -44.30 456.45 -14.25 534.40 63.70
DBL 2024/04/23 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.00 504.50 286.25 2.30% 1.63% -0.22% 1.29% 3.59% 3.83% -3.94% -7.26% -5.72% Range:15.5% BO: 469.45 R: 502.2 54 -26 464.45 10.45 461.40 7.40 453.00 -1.00 459.85 5.85 470.30 16.30 471.40 17.40 436.10 -17.90 421.05 -32.95 428.05 -25.95
DBL 2024/05/08 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 471.40 504.50 286.25 -3.15% -0.15% -5.67% -7.18% -7.49% -9.72% -14.14% -3.59% 14.92% Range:9.3% BO: 502.2 R: 0 57 64 456.55 -14.85 470.70 -0.70 444.65 -26.75 437.55 -33.85 436.10 -35.30 425.60 -45.80 404.75 -66.65 454.50 -16.90 541.75 70.35
DBL 2024/06/13 8.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 498.05 514.50 286.25 0.35% -1.59% 5.55% 10.23% 8.77% 5.30% 8.57% 6.79% 3.22% Range:23.9% BO: 456.45 R: 477.45 67 182 499.80 1.75 490.15 -7.90 525.70 27.65 549.00 50.95 541.75 43.70 524.45 26.40 540.75 42.70 531.85 33.80 514.10 16.05
DBL 2024/05/06 2.01 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.25 504.50 286.25 -2.82% -0.18% -3.32% -0.33% -5.84% -7.55% -13.30% -9.36% 11.32% Range:9.3% BO: 502.2 R: 0 59 106 458.95 -13.30 471.40 -0.85 456.55 -15.70 470.70 -1.55 444.65 -27.60 436.60 -35.65 409.45 -62.80 428.05 -44.20 525.70 53.45
DBL 2024/06/10 3.10 Weak Down Bullish, 50MA-Support, VWAP-Resist 454.50 504.50 286.25 -0.07% 0.43% 9.58% 9.97% 7.84% 17.58% 18.71% 17.67% 15.01% Range:19.5% BO: 470.7 R: 473.0 57 Momentum Gainer 181 454.20 -0.30 456.45 1.95 498.05 43.55 499.80 45.30 490.15 35.65 534.40 79.90 539.55 85.05 534.80 80.30 522.70 68.20
DBL 2024/06/07 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.10 504.50 286.25 3.98% 3.91% 4.43% 13.94% 14.34% 25.34% 19.94% 22.42% 16.38% Range:19.6% BO: 471.4 R: 479.45 52 Momentum Gainer 92 454.50 17.40 454.20 17.10 456.45 19.35 498.05 60.95 499.80 62.70 547.85 110.75 524.25 87.15 535.10 98.00 508.70 71.60
DBCORP 2024/05/23 6.34 Weak Up Bullish, VWAP-Support 308.00 373.30 235.80 -5.00% -7.81% -5.15% -2.05% -4.61% -7.27% 5.71% -1.77% 18.38% Range:15.3% BO: 293.35 R: 0 69 261 292.60 -15.40 283.95 -24.05 292.15 -15.85 301.70 -6.30 293.80 -14.20 285.60 -22.40 325.60 17.60 302.55 -5.45 364.60 56.60
DBCORP 2024/06/07 1.57 Weak Up Bullish, VWAP-Support 296.75 373.30 235.80 3.39% 2.76% 2.85% 9.72% 8.16% 3.29% 14.81% 29.69% 15.62% Range:15.3% BO: 308.0 R: 313.0 55 38 306.80 10.05 304.95 8.20 305.20 8.45 325.60 28.85 320.95 24.20 306.50 9.75 340.70 43.95 384.85 88.10 343.10 46.35
DBCORP 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Resist 286.10 373.30 235.80 0.59% -0.77% -0.19% -1.33% -1.52% -7.01% -3.76% 2.27% -4.93% Range:15.7% BO: 298.25 R: 308.95 53 13 287.80 1.70 283.90 -2.20 285.55 -0.55 282.30 -3.80 281.75 -4.35 266.05 -20.05 275.35 -10.75 292.60 6.50 272.00 -14.10
DBCORP 2024/05/28 3.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 292.15 373.30 235.80 3.27% 0.56% 3.53% 0.38% -4.64% 4.38% 7.26% 8.44% 31.73% Range:15.3% BO: 308.0 R: 313.0 56 Bullish Engulfing 62 301.70 9.55 293.80 1.65 302.45 10.30 293.25 1.10 278.60 -13.55 304.95 12.80 313.35 21.20 316.80 24.65 384.85 92.70
DBCORP 2024/05/31 1.15 Weak Up Bullish, VWAP-Support 302.45 373.30 235.80 -3.04% -7.89% -10.07% -5.57% -1.88% 6.12% 1.34% 11.90% 26.53% Range:15.3% BO: 308.0 R: 313.0 59 93 293.25 -9.20 278.60 -23.85 272.00 -30.45 285.60 -16.85 296.75 -5.70 320.95 18.50 306.50 4.05 338.45 36.00 382.70 80.25
DBCORP 2024/06/10 1.34 Weak Up Bullish, VWAP-Resist 306.80 373.30 235.80 -0.60% -0.52% 6.13% 4.61% 3.39% -1.39% 11.55% 28.49% 14.31% Range:15.3% BO: 308.0 R: 313.0 59 138 304.95 -1.85 305.20 -1.60 325.60 18.80 320.95 14.15 317.20 10.40 302.55 -4.25 342.25 35.45 394.20 87.40 350.70 43.90
DBCORP 2024/05/22 6.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.35 373.30 235.80 4.99% -0.26% -3.20% -0.41% 2.85% -7.28% 4.04% 4.48% 21.56% Range:11.1% BO: 287.8 R: 292.0 62 172 308.00 14.65 292.60 -0.75 283.95 -9.40 292.15 -1.20 301.70 8.35 272.00 -21.35 305.20 11.85 306.50 13.15 356.60 63.25
DBCORP 2024/05/29 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.70 373.30 235.80 -2.62% 0.25% -2.80% -7.66% -9.84% 1.16% 2.70% 12.93% 30.66% Range:15.3% BO: 308.0 R: 313.0 60 Cup and Handle, 3 Outside Up 105 293.80 -7.90 302.45 0.75 293.25 -8.45 278.60 -23.10 272.00 -29.70 305.20 3.50 309.85 8.15 340.70 39.00 394.20 92.50
DBCORP 2024/06/13 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.60 373.30 235.80 -1.43% -2.58% -3.76% -4.84% -6.86% -2.70% 11.98% 13.10% 6.46% Range:16.5% BO: 308.0 R: 321.7 65 167 320.95 -4.65 317.20 -8.40 313.35 -12.25 309.85 -15.75 303.25 -22.35 316.80 -8.80 364.60 39.00 368.25 42.65 346.65 21.05
DATAPATTNS 2024/06/14 2.34 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2936.20 3443.90 1735.00 5.17% 1.95% 0.23% 0.35% 1.92% 3.64% 14.10% 7.36% 11.83% Range:22.4% BO: 3188.8 R: 3443.9 55 65 3088.10 151.90 2993.50 57.30 2942.90 6.70 2946.55 10.35 2992.60 56.40 3043.15 106.95 3350.15 413.95 3152.45 216.25 3283.55 347.35
DATAPATTNS 2024/05/14 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2959.55 3208.95 1735.00 -3.17% 0.23% 7.75% 7.32% 3.07% -3.08% -16.34% -0.79% 1.85% Range:11.9% BO: 3105.05 R: 3208.95 58 -2 2865.65 -93.90 2966.25 6.70 3188.80 229.25 3176.10 216.55 3050.55 91.00 2868.40 -91.15 2475.85 -483.70 2936.20 -23.35 3014.30 54.75
DATAPATTNS 2024/05/31 2.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2962.40 3443.90 1735.00 0.40% -11.63% -16.42% -11.63% -11.11% -0.88% 1.02% 7.18% 12.65% Range:14.2% BO: 3188.8 R: 3443.9 52 -42 2974.15 11.75 2617.75 -344.65 2475.85 -486.55 2617.85 -344.55 2633.35 -329.05 2936.20 -26.20 2992.60 30.20 3175.05 212.65 3337.15 374.75
DATAPATTNS 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2909.05 3080.00 1735.00 -0.70% 5.34% 5.98% 6.74% 3.52% -5.92% 1.74% 4.49% -14.89% Range:25.3% BO: 3007.0 R: 3043.95 62 99 2888.55 -20.50 3064.45 155.40 3083.10 174.05 3105.05 196.00 3011.55 102.50 2736.70 -172.35 2959.55 50.50 3039.75 130.70 2475.85 -433.20
DATAPATTNS 2024/05/17 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3188.80 3208.95 1735.00 -0.40% -4.34% -2.92% -4.67% -8.46% -6.73% -16.63% -7.71% -3.11% Range:14.2% BO: 3105.05 R: 3208.95 64 183 3176.10 -12.70 3050.55 -138.25 3095.65 -93.15 3039.75 -149.05 2919.10 -269.70 2974.15 -214.65 2658.35 -530.45 2942.90 -245.90 3089.70 -99.10
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAPATTNS 2024/05/16 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2966.25 3208.95 1735.00 7.50% 7.07% 2.84% 4.36% 2.48% -0.13% -11.22% 0.92% 2.59% Range:11.9% BO: 3105.05 R: 3208.95 57 32 3188.80 222.55 3176.10 209.85 3050.55 84.30 3095.65 129.40 3039.75 73.50 2962.40 -3.85 2633.35 -332.90 2993.50 27.25 3043.15 76.90
DATAPATTNS 2024/05/23 1.39 Strong Up Bullish, VWAP-Resist 3095.65 3443.90 1735.00 -1.81% -5.70% -8.45% -7.34% -8.15% -15.43% -11.70% -4.01% 9.52% Range:14.2% BO: 3188.8 R: 3443.9 59 95 3039.75 -55.90 2919.10 -176.55 2834.10 -261.55 2868.40 -227.25 2843.25 -252.40 2617.85 -477.80 2733.55 -362.10 2971.65 -124.00 3390.40 294.75
DATAPATTNS 2024/06/18 2.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3088.10 3443.90 1735.00 -3.06% -4.70% -4.58% -3.09% -3.77% 0.05% 5.88% 2.55% 3.25% Range:22.4% BO: 3188.8 R: 3443.9 61 142 2993.50 -94.60 2942.90 -145.20 2946.55 -141.55 2992.60 -95.50 2971.65 -116.45 3089.70 1.60 3269.70 181.60 3166.85 78.75 3188.40 100.30
DATAMATICS 2024/04/24 0.79 Strong Up Bullish, VWAP-Resist 611.65 791.50 499.15 0.74% -0.18% -0.40% -2.08% -3.34% -9.38% -8.33% -10.23% -10.09% Range:18.9% BO: 639.15 R: 657.9 55 3 616.15 4.50 610.55 -1.10 609.20 -2.45 598.90 -12.75 591.25 -20.40 554.30 -57.35 560.70 -50.95 549.05 -62.60 549.95 -61.70
DATAMATICS 2024/06/10 4.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.45 791.50 450.00 -1.55% -0.45% -1.09% -2.25% -5.55% 0.12% 5.90% 2.98% 4.55% Range:20.8% BO: 595.75 R: 610.95 60 Momentum Gainer 137 601.00 -9.45 607.70 -2.75 603.80 -6.65 596.70 -13.75 576.55 -33.90 611.20 0.75 646.45 36.00 628.65 18.20 638.25 27.80
DATAMATICS 2024/06/12 1.07 Weak Up Bullish, VWAP-Support 607.70 791.50 450.00 -0.64% -1.81% -5.13% -0.51% 0.49% 1.09% 9.84% 7.11% 7.07% Range:20.8% BO: 610.45 R: 616.7 59 138 603.80 -3.90 596.70 -11.00 576.55 -31.15 604.60 -3.10 610.70 3.00 614.30 6.60 667.50 59.80 650.90 43.20 650.65 42.95
DAMODARIND 2024/04/30 2.29 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 53.15 68.60 41.10 0.75% 2.07% -0.85% -5.08% -1.79% -5.83% -6.49% -6.49% -7.00% Range:21.8% BO: 53.3 R: 54.75 57 82 53.55 0.40 54.25 1.10 52.70 -0.45 50.45 -2.70 52.20 -0.95 50.05 -3.10 49.70 -3.45 49.70 -3.45 49.43 -3.72
DAMODARIND 2024/04/18 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 52.40 68.60 41.10 -2.67% 1.15% 1.72% -0.10% -0.86% 3.53% -4.01% -4.20% -5.15% Range:21.4% BO: 53.05 R: 54.7 57 73 51.00 -1.40 53.00 0.60 53.30 0.90 52.35 -0.05 51.95 -0.45 54.25 1.85 50.30 -2.10 50.20 -2.20 49.70 -2.70
DAMODARIND 2024/05/03 3.47 Sideways Bullish, VWAP-Resist 54.25 68.60 41.10 -2.86% -7.00% -3.78% -8.11% -7.28% -8.48% -7.93% -13.55% -7.37% Range:19.3% BO: 54.8 R: 0 60 158 52.70 -1.55 50.45 -3.80 52.20 -2.05 49.85 -4.40 50.30 -3.95 49.65 -4.60 49.95 -4.30 46.90 -7.35 50.25 -4.00
DAMODARIND 2024/04/22 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 53.00 68.60 41.10 0.57% -1.23% -1.98% -2.17% -3.49% -4.81% -5.94% -3.58% -11.51% Range:21.4% BO: 53.05 R: 54.7 57 92 53.30 0.30 52.35 -0.65 51.95 -1.05 51.85 -1.15 51.15 -1.85 50.45 -2.55 49.85 -3.15 51.10 -1.90 46.90 -6.10
DALMIASUG 2024/04/22 1.34 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 377.55 490.00 338.05 1.84% 2.25% 5.03% 4.37% 9.48% 1.63% 0.52% 0.00% 1.21% Range:11.2% BO: 382.9 R: 389.5 53 13 384.50 6.95 386.05 8.50 396.55 19.00 394.05 16.50 413.35 35.80 383.70 6.15 379.50 1.95 377.55 0.00 382.10 4.55
DALMIASUG 2024/06/07 2.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.30 490.00 338.05 0.81% 4.59% 5.27% 12.13% 10.54% 10.73% 7.77% 8.13% 2.26% Range:8.3% BO: 388.85 R: 393.3 52 99 387.40 3.10 401.95 17.65 404.55 20.25 430.90 46.60 424.80 40.50 425.55 41.25 414.15 29.85 415.55 31.25 393.00 8.70
DALMIASUG 2024/06/11 4.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.95 490.00 338.05 0.65% 7.20% 5.68% 4.57% 7.56% 4.01% 3.66% 4.78% -1.11% Range:11.3% BO: 387.4 R: 393.0 59 218 404.55 2.60 430.90 28.95 424.80 22.85 420.30 18.35 432.35 30.40 418.05 16.10 416.65 14.70 421.15 19.20 397.50 -4.45
DALMIASUG 2024/06/13 11.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 430.90 490.00 338.05 -1.42% -2.46% 0.34% 0.08% 0.53% -4.80% -6.47% -4.48% -5.21% Range:17.2% BO: 404.55 R: 409.0 68 233 424.80 -6.10 420.30 -10.60 432.35 1.45 431.25 0.35 433.20 2.30 410.20 -20.70 403.00 -27.90 411.60 -19.30 408.45 -22.45
DALMIASUG 2024/04/25 1.64 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.55 490.00 338.05 -0.63% 4.24% 2.86% 3.78% 3.68% -4.19% -3.42% -5.96% -2.31% Range:14.2% BO: 386.05 R: 394.0 63 136 394.05 -2.50 413.35 16.80 407.90 11.35 411.55 15.00 411.15 14.60 379.95 -16.60 383.00 -13.55 372.90 -23.65 387.40 -9.15
DALMIASUG 2024/06/03 1.25 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 381.65 490.00 338.05 -6.56% 0.12% -2.28% 0.69% 1.51% 10.13% 12.80% 7.07% 7.85% Range:11.4% BO: 411.55 R: 422.0 51 79 356.60 -25.05 382.10 0.45 372.95 -8.70 384.30 2.65 387.40 5.75 420.30 38.65 430.50 48.85 408.65 27.00 411.60 29.95
DALMIASUG 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 384.50 490.00 338.05 0.40% 3.13% 2.48% 7.50% 6.09% 1.13% -0.55% -2.22% -3.00% Range:11.5% BO: 382.9 R: 389.5 57 78 386.05 1.55 396.55 12.05 394.05 9.55 413.35 28.85 407.90 23.40 388.85 4.35 382.40 -2.10 375.95 -8.55 372.95 -11.55
DALMIASUG 2024/04/29 5.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.35 490.00 338.05 -1.32% -0.44% -0.53% -5.26% -7.17% -8.19% -9.06% -9.99% -2.13% Range:17.7% BO: 396.55 R: 399.0 69 191 407.90 -5.45 411.55 -1.80 411.15 -2.20 391.60 -21.75 383.70 -29.65 379.50 -33.85 375.90 -37.45 372.05 -41.30 404.55 -8.80
DALBHARAT 2024/06/10 1.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.50 2430.70 1651.40 0.66% 1.31% 1.40% 0.37% 0.72% -3.14% -1.92% -0.53% -5.55% Range:9.6% BO: 1858.0 R: 1882.0 56 Momentum Gainer 129 1887.95 12.45 1900.10 24.60 1901.80 26.30 1882.35 6.85 1889.00 13.50 1816.60 -58.90 1839.45 -36.05 1865.60 -9.90 1771.45 -104.05
DALBHARAT 2024/06/07 1.40 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1809.95 2430.70 1651.40 3.62% 4.31% 4.98% 5.07% 4.00% 0.48% 2.21% 3.06% -1.74% Range:8.8% BO: 1858.0 R: 1882.0 50 14 1875.50 65.55 1887.95 78.00 1900.10 90.15 1901.80 91.85 1882.35 72.40 1818.60 8.65 1849.95 40.00 1865.30 55.35 1778.45 -31.50
DALBHARAT 2024/06/03 2.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.00 2430.70 1698.90 -8.76% -6.61% -4.95% -2.59% 0.94% 1.67% -2.23% -0.84% 3.12% Range:7.7% BO: 1847.8 R: 1860.15 55 3 Outside Up 126 1695.25 -162.75 1735.15 -122.85 1766.10 -91.90 1809.95 -48.05 1875.50 17.50 1889.00 31.00 1816.60 -41.40 1842.35 -15.65 1915.90 57.90
DABUR 2024/06/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.50 633.40 489.20 -1.59% -1.75% -3.12% -3.38% -3.03% -3.26% -2.19% 2.08% 2.09% Range:13.6% BO: 619.85 R: 633.4 73 99 609.65 -9.85 608.65 -10.85 600.20 -19.30 598.55 -20.95 600.75 -18.75 599.30 -20.20 605.95 -13.55 632.40 12.90 632.45 12.95
DABUR 2024/05/07 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 558.45 575.50 489.20 -0.33% -1.01% -1.37% -1.47% -0.70% -0.80% -0.54% 9.79% 7.57% Range:11.3% BO: 531.75 R: 538.0 75 221 556.60 -1.85 552.80 -5.65 550.80 -7.65 550.25 -8.20 554.55 -3.90 554.00 -4.45 555.45 -3.00 613.10 54.65 600.75 42.30
DABUR 2024/06/05 4.22 Strong Up Bullish, VWAP-Resist 600.25 633.40 489.20 -0.51% 2.14% 3.27% 2.20% 3.21% 0.08% -0.16% 3.87% 5.44% Range:11.6% BO: 578.2 R: 584.45 72 267 597.20 -3.05 613.10 12.85 619.85 19.60 613.45 13.20 619.50 19.25 600.75 0.50 599.30 -0.95 623.45 23.20 632.90 32.65
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/05/02 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.30 575.50 489.20 1.23% 1.05% 6.31% 5.96% 5.24% 3.19% 6.24% 10.07% 15.87% Range:6.8% BO: 531.6 R: 532.55 60 271 531.75 6.45 530.80 5.50 558.45 33.15 556.60 31.30 552.80 27.50 542.05 16.75 558.10 32.80 578.20 52.90 608.65 83.35
DABUR 2024/05/22 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.00 575.50 489.20 1.07% 0.74% 2.42% 3.03% 0.26% 8.35% 11.82% 8.26% 9.38% Range:9.7% BO: 558.45 R: 566.9 63 40 559.95 5.95 558.10 4.10 567.40 13.40 570.80 16.80 555.45 1.45 600.25 46.25 619.50 65.50 599.75 45.75 605.95 51.95
DABUR 2024/05/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 567.40 575.50 489.20 0.60% -2.11% -2.86% -3.93% -3.98% 9.24% 5.78% 5.62% 11.07% Range:10.7% BO: 559.95 R: 566.9 68 150 570.80 3.40 555.45 -11.95 551.15 -16.25 545.10 -22.30 544.80 -22.60 619.85 52.45 600.20 32.80 599.30 31.90 630.20 62.80
DABUR 2024/05/03 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 531.75 575.50 489.20 -0.18% 5.02% 4.67% 3.96% 3.58% 0.76% 6.70% 12.88% 12.87% Range:6.9% BO: 531.6 R: 536.05 64 265 530.80 -0.95 558.45 26.70 556.60 24.85 552.80 21.05 550.80 19.05 535.80 4.05 567.40 35.65 600.25 68.50 600.20 68.45
DABUR 2024/05/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.95 575.50 489.20 -0.33% 1.33% 1.94% -0.80% -1.57% 6.65% 8.88% 5.96% 8.30% Range:9.6% BO: 558.45 R: 566.9 66 97 558.10 -1.85 567.40 7.45 570.80 10.85 555.45 -4.50 551.15 -8.80 597.20 37.25 609.65 49.70 593.35 33.40 606.45 46.50
DABUR 2024/06/07 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.10 633.40 489.20 1.10% 0.06% 1.04% -0.56% -0.73% -2.18% -0.35% 3.03% 6.39% Range:12.6% BO: 600.25 R: 633.4 74 170 619.85 6.75 613.45 0.35 619.50 6.40 609.65 -3.45 608.65 -4.45 599.75 -13.35 610.95 -2.15 631.70 18.60 652.30 39.20
DABUR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.85 633.40 489.20 -1.03% -0.06% -1.65% -1.81% -3.17% -4.28% -2.75% 1.53% 2.31% Range:13.6% BO: 613.1 R: 633.4 75 151 613.45 -6.40 619.50 -0.35 609.65 -10.20 608.65 -11.20 600.20 -19.65 593.35 -26.50 602.80 -17.05 629.35 9.50 634.15 14.30
CYIENTDLM 2024/06/13 1.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 686.50 883.80 580.60 0.24% 2.36% 4.93% 8.61% 6.69% 8.85% 14.46% 13.93% 19.13% Range:13.6% BO: 693.45 R: 702.0 54 94 688.15 1.65 702.70 16.20 720.35 33.85 745.60 59.10 732.40 45.90 747.25 60.75 785.80 99.30 782.15 95.65 817.85 131.35
CYIENTDLM 2024/06/18 2.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 702.70 883.80 580.60 2.51% 6.11% 4.23% 5.98% 5.41% 7.07% 9.14% 8.55% 14.72% Range:14.8% BO: 693.45 R: 702.0 58 114 720.35 17.65 745.60 42.90 732.40 29.70 744.70 42.00 740.75 38.05 752.40 49.70 766.95 64.25 762.75 60.05 806.15 103.45
CYIENTDLM 2024/06/07 1.42 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.20 883.80 580.60 4.56% 3.29% 2.06% 3.51% 3.76% 12.29% 12.97% 13.13% 13.34% Range:12.6% BO: 685.2 R: 693.85 50 35 693.45 30.25 685.00 21.80 676.85 13.65 686.50 23.30 688.15 24.95 744.70 81.50 749.25 86.05 750.30 87.10 751.65 88.45
CYIENTDLM 2024/06/10 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.45 883.80 580.60 -1.22% -2.39% -1.00% -0.76% 1.33% 6.82% 8.50% 13.22% 11.93% Range:13.6% BO: 685.2 R: 693.85 56 124 685.00 -8.45 676.85 -16.60 686.50 -6.95 688.15 -5.30 702.70 9.25 740.75 47.30 752.40 58.95 785.10 91.65 776.15 82.70
CYIENTDLM 2024/04/24 11.19 Weak Up Neutral, 50MA-Resist, VWAP-Resist 721.35 883.80 605.20 -3.11% -4.12% -4.24% -3.85% -4.37% -7.08% -7.96% -8.59% -8.06% Range:8.8% BO: 720.4 R: 732.55 55 183 698.90 -22.45 691.60 -29.75 690.75 -30.60 693.55 -27.80 689.85 -31.50 670.30 -51.05 663.90 -57.45 659.35 -62.00 663.20 -58.15
CYIENT 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1920.65 2458.95 1542.10 -1.51% -2.61% -2.59% -2.50% -2.82% -3.90% -6.45% -4.65% -8.53% Range:11.6% BO: 1924.8 R: 1936.0 60 87 1891.70 -28.95 1870.50 -50.15 1870.90 -49.75 1872.65 -48.00 1866.40 -54.25 1845.65 -75.00 1796.80 -123.85 1831.40 -89.25 1756.80 -163.85
CYIENT 2024/06/13 0.56 Strong Up Bullish, 50MA-Support, VWAP-Support 1906.30 2458.95 1542.10 -0.87% 0.75% -0.77% -1.88% -1.86% -3.64% -5.97% -3.37% -8.40% Range:11.9% BO: 1924.8 R: 1936.0 60 Cup and Handle 109 1889.65 -16.65 1920.65 14.35 1891.70 -14.60 1870.50 -35.80 1870.90 -35.40 1837.00 -69.30 1792.55 -113.75 1842.05 -64.25 1746.20 -160.10
CYIENT 2024/06/12 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.30 2458.95 1542.10 1.17% 0.28% 1.93% 0.39% -0.73% -2.06% -2.99% -1.32% -5.01% Range:11.9% BO: 1924.8 R: 1936.0 58 112 1906.30 22.00 1889.65 5.35 1920.65 36.35 1891.70 7.40 1870.50 -13.80 1845.45 -38.85 1827.90 -56.40 1859.35 -24.95 1789.90 -94.40
CYIENT 2024/06/05 1.00 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.10 2458.95 1542.10 0.44% 7.23% 5.14% 3.82% 4.97% 4.20% 2.80% -0.12% 2.02% Range:6.3% BO: 1808.2 R: 1833.9 50 -5 1803.05 7.95 1924.80 129.70 1887.30 92.20 1863.75 68.65 1884.30 89.20 1870.50 75.40 1845.45 50.35 1792.95 -2.15 1831.40 36.30
CYIENT 2024/06/07 3.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1924.80 2458.95 1542.10 -1.95% -3.17% -2.10% -0.96% -1.83% -2.71% -4.25% -6.91% -3.55% Range:11.9% BO: 1808.2 R: 1833.9 64 272 1887.30 -37.50 1863.75 -61.05 1884.30 -40.50 1906.30 -18.50 1889.65 -35.15 1872.65 -52.15 1843.05 -81.75 1791.85 -132.95 1856.40 -68.40
CYBERTECH 2024/04/22 0.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 160.30 215.40 135.40 4.02% 4.93% 3.15% 3.77% 6.80% -2.68% -7.86% -5.71% -11.70% Range:17.7% BO: 166.45 R: 168.65 54 37 166.75 6.45 168.20 7.90 165.35 5.05 166.35 6.05 171.20 10.90 156.00 -4.30 147.70 -12.60 151.15 -9.15 141.55 -18.75
CYBERTECH 2024/06/18 4.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 158.08 215.40 129.00 -0.25% -0.79% 1.28% 8.17% 10.13% 13.05% 11.09% 22.15% 19.59% Range:13.1% BO: 156.65 R: 159.8 57 124 157.68 -0.40 156.83 -1.25 160.11 2.03 171.00 12.92 174.10 16.02 178.71 20.63 175.61 17.53 193.10 35.02 189.05 30.97
CYBERTECH 2024/06/12 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 155.60 215.40 129.00 -2.21% -3.52% 1.59% 1.34% 0.79% 16.14% 14.51% 28.10% 25.90% Range:12.4% BO: 156.65 R: 159.8 55 119 152.16 -3.44 150.12 -5.48 158.08 2.48 157.68 2.08 156.83 1.23 180.71 25.11 178.17 22.57 199.32 43.72 195.90 40.30
CYBERTECH 2024/04/29 1.53 Weak Up Bullish, VWAP-Resist 171.20 215.40 135.40 -3.50% -2.51% -2.28% -5.08% -8.88% -13.73% -10.43% -14.92% -9.11% Range:19.4% BO: 168.2 R: 171.5 62 138 165.20 -6.00 166.90 -4.30 167.30 -3.90 162.50 -8.70 156.00 -15.20 147.70 -23.50 153.35 -17.85 145.65 -25.55 155.60 -15.60
CYBERTECH 2024/04/23 1.55 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.75 215.40 135.40 0.87% -0.84% -0.24% 2.67% -0.93% -6.24% -12.59% -11.18% -13.61% Range:17.8% BO: 166.45 R: 168.65 59 Momentum Gainer 115 168.20 1.45 165.35 -1.40 166.35 -0.40 171.20 4.45 165.20 -1.55 156.35 -10.40 145.75 -21.00 148.10 -18.65 144.05 -22.70
CYBERMEDIA 2024/05/22 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.85 44.00 16.00 -1.35% -2.32% -6.58% -6.96% -9.67% -10.06% -6.69% -9.21% -8.01% Range:16.6% BO: 28.65 R: 29.7 52 -18 25.50 -0.35 25.25 -0.60 24.15 -1.70 24.05 -1.80 23.35 -2.50 23.25 -2.60 24.12 -1.73 23.47 -2.38 23.78 -2.07
CYBERMEDIA 2024/05/03 4.94 Sideways Bullish, VWAP-Support 28.65 44.00 16.00 -4.89% -9.60% -12.04% -15.88% -12.04% -14.49% -15.71% -18.85% -15.46% Range:21.3% BO: 27.3 R: 28.5 64 126 27.25 -1.40 25.90 -2.75 25.20 -3.45 24.10 -4.55 25.20 -3.45 24.50 -4.15 24.15 -4.50 23.25 -5.40 24.22 -4.43
CYBERMEDIA 2024/04/22 2.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.05 44.00 16.00 3.79% 8.98% 4.99% 3.59% 6.39% 3.39% 0.80% 0.80% -7.19% Range:15.4% BO: 26.65 R: 0 52 181 26.00 0.95 27.30 2.25 26.30 1.25 25.95 0.90 26.65 1.60 25.90 0.85 25.25 0.20 25.25 0.20 23.25 -1.80
CYBERMEDIA 2024/04/29 1.89 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 26.65 44.00 16.00 -2.44% 2.44% 7.50% 2.25% -2.81% -5.25% -3.00% -10.13% -9.49% Range:17.4% BO: 27.3 R: 28.5 57 101 26.00 -0.65 27.30 0.65 28.65 2.00 27.25 0.60 25.90 -0.75 25.25 -1.40 25.85 -0.80 23.95 -2.70 24.12 -2.53
CYBERMEDIA 2024/04/23 2.82 Sideways Neutral, 20EMA-Support, VWAP-Support 26.00 44.00 16.00 5.00% 1.15% -0.19% 2.50% 0.00% -3.08% -4.42% -7.12% -7.69% Range:13.8% BO: 26.15 R: 0 57 186 27.30 1.30 26.30 0.30 25.95 -0.05 26.65 0.65 26.00 0.00 25.20 -0.80 24.85 -1.15 24.15 -1.85 24.00 -2.00
CYBERMEDIA 2024/04/24 4.56 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.30 44.00 16.00 -3.66% -4.95% -2.38% -4.76% 0.00% -11.72% -8.97% -11.90% -13.37% Range:17.4% BO: 26.0 R: 26.3 62 211 26.30 -1.00 25.95 -1.35 26.65 -0.65 26.00 -1.30 27.30 0.00 24.10 -3.20 24.85 -2.45 24.05 -3.25 23.65 -3.65
CYBERMEDIA 2024/05/02 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.30 44.00 16.00 4.95% -0.18% -5.13% -7.69% -11.72% -8.97% -7.51% -17.22% -11.47% Range:17.4% BO: 27.3 R: 28.5 59 87 28.65 1.35 27.25 -0.05 25.90 -1.40 25.20 -2.10 24.10 -3.20 24.85 -2.45 25.25 -2.05 22.60 -4.70 24.17 -3.13
CUMMINSIND 2024/05/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3571.70 3579.50 1659.05 3.12% 4.39% 6.14% 4.97% 4.55% 7.36% -4.69% 7.11% 14.91% Range:16.0% BO: 3512.35 R: 3527.9 77 150 3683.20 111.50 3728.50 156.80 3790.85 219.15 3749.10 177.40 3734.30 162.60 3834.65 262.95 3404.10 -167.60 3825.60 253.90 4104.15 532.45
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/04/29 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3305.75 3336.25 1659.05 -0.92% -0.05% 3.06% 3.15% 2.01% 8.05% 12.96% 7.43% 11.17% Range:11.1% BO: 3244.3 R: 3270.0 74 140 3275.45 -30.30 3304.20 -1.55 3406.85 101.10 3409.80 104.05 3372.30 66.55 3571.70 265.95 3734.30 428.55 3551.30 245.55 3674.85 369.10
CUMMINSIND 2024/05/16 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3728.50 3789.00 1659.05 1.67% 0.55% 0.16% 0.82% -0.39% -4.75% -3.27% 1.69% 6.90% Range:18.5% BO: 3683.2 R: 3704.0 81 199 3790.85 62.35 3749.10 20.60 3734.30 5.80 3759.00 30.50 3713.85 -14.65 3551.30 -177.20 3606.55 -121.95 3791.50 63.00 3985.80 257.30
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/05/17 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3790.85 3832.90 1659.05 -1.10% -1.49% -0.84% -2.03% 0.38% -2.07% -6.51% 1.74% 3.83% Range:19.9% BO: 3728.5 R: 3789.0 83 172 3749.10 -41.75 3734.30 -56.55 3759.00 -31.85 3713.85 -77.00 3805.25 14.40 3712.25 -78.60 3544.05 -246.80 3857.00 66.15 3936.05 145.20
CUMMINSIND 2024/05/15 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3683.20 3704.00 1659.05 1.23% 2.92% 1.79% 1.39% 2.06% -2.35% -4.83% 3.87% 7.70% Range:17.5% BO: 3571.7 R: 3579.5 80 204 3728.50 45.30 3790.85 107.65 3749.10 65.90 3734.30 51.10 3759.00 75.80 3596.80 -86.40 3505.30 -177.90 3825.85 142.65 3966.85 283.65
CUMMINSIND 2024/05/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3406.85 3478.40 1659.05 0.09% -1.01% 1.11% -0.26% 0.15% 11.27% 11.69% -0.08% 12.30% Range:13.8% BO: 3305.75 R: 3336.25 76 128 3409.80 2.95 3372.30 -34.55 3444.55 37.70 3398.10 -8.75 3411.80 4.95 3790.85 384.00 3805.25 398.40 3404.10 -2.75 3825.85 419.00
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/05/27 3.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3805.25 3889.00 1659.05 0.71% 0.77% -5.48% -6.67% -2.44% -6.86% 0.54% 7.85% 4.74% Range:15.0% BO: 3790.85 R: 3889.0 76 81 3832.30 27.05 3834.65 29.40 3596.80 -208.45 3551.30 -253.95 3712.25 -93.00 3544.05 -261.20 3825.85 20.60 4104.15 298.90 3985.80 180.55
CUMMINSIND 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3444.55 3478.40 1659.05 -1.35% -0.95% 1.97% 3.69% 6.93% 9.13% 4.42% 2.89% 13.22% Range:14.7% BO: 3409.8 R: 3478.4 75 Cup and Handle 117 3398.10 -46.45 3411.80 -32.75 3512.35 67.80 3571.70 127.15 3683.20 238.65 3759.00 314.45 3596.80 152.25 3544.05 99.50 3899.95 455.40
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUBEXTUB 2024/04/22 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 115.75 115.75 47.85 4.97% 10.19% 7.99% 5.83% 3.71% -6.22% -14.38% -14.56% -29.89% Range:19.7% BO: 110.25 R: 112.95 70 285 121.50 5.75 127.55 11.80 125.00 9.25 122.50 6.75 120.05 4.30 108.55 -7.20 99.10 -16.65 98.90 -16.85 81.15 -34.60
CUBEXTUB 2024/04/24 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.55 127.55 47.85 -2.00% -3.96% -5.88% -7.76% -9.60% -18.23% -19.21% -25.36% -29.87% Range:24.7% BO: 121.5 R: 0 78 214 125.00 -2.55 122.50 -5.05 120.05 -7.50 117.65 -9.90 115.30 -12.25 104.30 -23.25 103.05 -24.50 95.20 -32.35 89.45 -38.10
CUBEXTUB 2024/06/12 3.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 100.01 127.55 47.85 -2.01% -2.91% -4.81% -6.36% -8.21% -6.00% 3.76% 3.49% 14.02% Range:22.8% BO: 105.1 R: 0 54 116 98.00 -2.01 97.10 -2.91 95.20 -4.81 93.65 -6.36 91.80 -8.21 94.01 -6.00 103.77 3.76 103.50 3.49 114.03 14.02
CUBEXTUB 2024/04/23 1.71 Weak Up Bullish, VWAP-Support 121.50 121.50 47.85 4.98% 2.88% 0.82% -1.19% -3.17% -12.43% -16.83% -20.21% -29.88% Range:21.0% BO: 115.75 R: 0 74 251 127.55 6.05 125.00 3.50 122.50 1.00 120.05 -1.45 117.65 -3.85 106.40 -15.10 101.05 -20.45 96.95 -24.55 85.20 -36.30
CUBEXTUB 2024/04/18 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support 105.00 112.95 47.85 5.00% 10.24% 15.71% 21.48% 19.05% 7.62% -2.52% -1.95% -18.76% Range:19.2% BO: 107.6 R: 112.95 61 49 110.25 5.25 115.75 10.75 121.50 16.50 127.55 22.55 125.00 20.00 113.00 8.00 102.35 -2.65 102.95 -2.05 85.30 -19.70
CUBEXTUB 2024/04/19 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 110.25 112.95 47.85 4.99% 10.20% 15.69% 13.38% 11.11% 0.45% -9.02% -8.48% -23.67% Range:19.6% BO: 107.6 R: 112.95 66 175 115.75 5.50 121.50 11.25 127.55 17.30 125.00 14.75 122.50 12.25 110.75 0.50 100.30 -9.95 100.90 -9.35 84.15 -26.10
CUB 2024/06/14 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.37 167.80 125.40 3.92% 3.75% 9.84% 7.70% 7.19% 9.71% 8.72% 4.95% 14.21% Range:11.9% BO: 153.9 R: 155.45 55 Cup and Handle 106 157.30 5.93 157.05 5.68 166.26 14.89 163.03 11.66 162.26 10.89 166.07 14.70 164.57 13.20 158.86 7.49 172.88 21.51
CUB 2024/06/18 2.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.30 167.80 125.40 -0.16% 5.70% 3.64% 3.15% 6.95% 5.98% 5.31% -1.02% 9.52% Range:13.8% BO: 153.9 R: 154.8 62 Cup and Handle 179 157.05 -0.25 166.26 8.96 163.03 5.73 162.26 4.96 168.23 10.93 166.71 9.41 165.65 8.35 155.70 -1.60 172.27 14.97
CUB 2024/06/11 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 149.47 167.80 125.40 -0.15% -0.80% 1.27% 5.24% 5.07% 12.10% 13.78% 7.04% 6.42% Range:12.4% BO: 154.7 R: 155.45 53 162 149.25 -0.22 148.27 -1.20 151.37 1.90 157.30 7.83 157.05 7.58 167.55 18.08 170.07 20.60 159.99 10.52 159.06 9.59
CUB 2024/04/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.25 167.80 125.40 -0.84% 0.28% 1.19% 0.53% -0.28% -6.30% -9.52% -11.05% -6.73% Range:15.7% BO: 159.4 R: 160.1 69 Cup and Handle 195 158.90 -1.35 160.70 0.45 162.15 1.90 161.10 0.85 159.80 -0.45 150.15 -10.10 145.00 -15.25 142.55 -17.70 149.47 -10.78
CUB 2024/04/22 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 160.70 167.80 125.40 0.90% 0.25% -0.56% -3.95% -4.67% -4.76% -10.36% -8.40% -7.73% Range:15.9% BO: 160.25 R: 163.0 68 159 162.15 1.45 161.10 0.40 159.80 -0.90 154.35 -6.35 153.20 -7.50 153.05 -7.65 144.05 -16.65 147.20 -13.50 148.27 -12.43
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CTE 2024/06/11 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 90.34 129.00 57.25 2.57% -0.80% -0.55% -1.22% 0.70% 31.58% 40.91% 42.38% 31.28% Range:13.7% BO: 91.3 R: 0 59 266 92.66 2.32 89.62 -0.72 89.84 -0.50 89.24 -1.10 90.97 0.63 118.87 28.53 127.30 36.96 128.63 38.29 118.60 28.26
CTE 2024/04/29 1.48 Sideways Bullish 102.00 129.00 57.25 4.90% 0.93% -1.08% -3.04% -4.95% -11.76% -17.40% -20.29% -9.16% Range:18.2% BO: 97.2 R: 100.65 63 237 107.00 5.00 102.95 0.95 100.90 -1.10 98.90 -3.10 96.95 -5.05 90.00 -12.00 84.25 -17.75 81.30 -20.70 92.66 -9.34
CTE 2024/06/12 2.12 Sideways Bullish, 50MA-Support, VWAP-Support 92.66 129.00 57.25 -3.28% -3.04% -3.69% -1.82% 1.00% 37.78% 37.44% 55.87% 27.37% Range:15.0% BO: 90.34 R: 0 62 216 89.62 -3.04 89.84 -2.82 89.24 -3.42 90.97 -1.69 93.59 0.93 127.67 35.01 127.35 34.69 144.43 51.77 118.02 25.36
CTE 2024/04/26 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.15 129.00 57.25 4.99% 10.14% 5.97% 3.86% 1.80% -7.87% -12.76% -14.62% -7.01% Range:14.1% BO: 97.2 R: 100.65 56 Cup and Handle 71 102.00 4.85 107.00 9.85 102.95 5.80 100.90 3.75 98.90 1.75 89.50 -7.65 84.75 -12.40 82.95 -14.20 90.34 -6.81
CTE 2024/04/30 3.46 Weak Up Bullish, VWAP-Support 107.00 129.00 57.25 -3.79% -5.70% -7.57% -9.39% -11.17% -16.54% -21.50% -24.86% -16.24% Range:22.0% BO: 102.0 R: 0 68 243 102.95 -4.05 100.90 -6.10 98.90 -8.10 96.95 -10.05 95.05 -11.95 89.30 -17.70 84.00 -23.00 80.40 -26.60 89.62 -17.38
CSLFINANCE 2024/06/13 2.16 Weak Up Bullish, VWAP-Resist 467.45 517.70 305.65 -1.64% -1.36% -0.67% -0.57% -0.75% -3.14% 0.07% 2.32% 7.80% Range:14.3% BO: 461.05 R: 468.85 66 258 459.80 -7.65 461.10 -6.35 464.30 -3.15 464.80 -2.65 463.95 -3.50 452.75 -14.70 467.80 0.35 478.30 10.85 503.90 36.45
CSLFINANCE 2024/06/12 2.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.05 517.70 305.65 1.39% -0.27% 0.01% 0.70% 0.81% -3.86% 2.09% 2.13% 13.23% Range:13.1% BO: 450.0 R: 0 64 233 467.45 6.40 459.80 -1.25 461.10 0.05 464.30 3.25 464.80 3.75 443.25 -17.80 470.70 9.65 470.85 9.80 522.05 61.00
CSLFINANCE 2024/04/24 2.02 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.15 517.70 305.65 0.40% -0.40% -3.72% -7.55% -5.24% -12.47% -10.40% -12.53% -8.36% Range:15.4% BO: 482.0 R: 501.45 54 3 465.00 1.85 461.30 -1.85 445.90 -17.25 428.20 -34.95 438.90 -24.25 405.40 -57.75 415.00 -48.15 405.10 -58.05 424.45 -38.70
CSBBANK 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 401.75 422.25 311.70 0.52% 0.44% -0.50% 0.78% -4.39% -12.55% -11.59% -17.22% -19.09% Range:18.0% BO: 412.15 R: 419.4 61 60 403.85 2.10 403.50 1.75 399.75 -2.00 404.90 3.15 384.10 -17.65 351.35 -50.40 355.20 -46.55 332.55 -69.20 325.05 -76.70
CSBBANK 2024/06/18 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.80 422.25 311.70 1.24% 1.47% 0.73% -0.68% 2.29% 9.91% 7.46% 2.92% -5.69% Range:7.5% BO: 351.55 R: 358.7 51 54 352.10 4.30 352.90 5.10 350.35 2.55 345.45 -2.35 355.75 7.95 382.25 34.45 373.75 25.95 357.95 10.15 328.00 -19.80
CSBBANK 2024/04/25 0.78 Weak Up Bullish, VWAP-Resist 404.90 422.25 311.70 -5.14% -7.72% -7.92% -8.32% -9.74% -11.31% -15.65% -17.49% -14.52% Range:16.8% BO: 412.15 R: 419.4 62 81 384.10 -20.80 373.65 -31.25 372.85 -32.05 371.20 -33.70 365.45 -39.45 359.10 -45.80 341.55 -63.35 334.10 -70.80 346.10 -58.80
CSBBANK 2024/06/11 0.78 Sideways Neutral, 20EMA-Support, VWAP-Resist 351.55 422.25 311.70 -0.06% -1.79% -2.45% -1.07% 0.16% 1.25% 7.75% 3.66% 1.35% Range:9.5% BO: 359.1 R: 361.55 53 179 351.35 -0.20 345.25 -6.30 342.95 -8.60 347.80 -3.75 352.10 0.55 355.95 4.40 378.80 27.25 364.40 12.85 356.30 4.75
CROWN 2024/04/23 0.91 Sideways Bullish, VWAP-Resist 225.50 225.70 57.80 -2.00% -3.95% -5.85% -3.77% -6.12% 10.51% -3.15% -1.35% -1.53% Range:16.1% BO: 221.3 R: 223.0 73 166 221.00 -4.50 216.60 -8.90 212.30 -13.20 217.00 -8.50 211.70 -13.80 249.20 23.70 218.40 -7.10 222.45 -3.05 222.05 -3.45
CROWN 2024/05/31 1.77 Weak Up Bullish, VWAP-Support 240.65 261.65 57.80 -1.99% -3.95% -5.86% -7.73% -5.90% 3.88% 21.91% 28.44% 17.81% Range:17.7% BO: 249.2 R: 261.65 64 155 235.85 -4.80 231.15 -9.50 226.55 -14.10 222.05 -18.60 226.45 -14.20 249.99 9.34 293.38 52.73 309.10 68.45 283.50 42.85
CROWN 2024/05/08 1.83 Weak Up Bullish, VWAP-Support 249.20 249.20 57.80 -5.00% -6.88% -8.75% -10.57% -12.36% -14.19% -5.32% -7.32% 21.93% Range:17.7% BO: 237.35 R: 0 73 247 236.75 -12.45 232.05 -17.15 227.40 -21.80 222.85 -26.35 218.40 -30.80 213.85 -35.35 235.95 -13.25 230.97 -18.23 303.84 54.64
CROWN 2024/04/22 0.79 Sideways Bullish, VWAP-Resist 221.30 223.00 57.80 1.90% -0.14% -2.12% -4.07% -1.94% 7.25% 0.70% -1.45% 2.37% Range:16.2% BO: 220.2 R: 223.0 71 Cup and Handle 117 225.50 4.20 221.00 -0.30 216.60 -4.70 212.30 -9.00 217.00 -4.30 237.35 16.05 222.85 1.55 218.10 -3.20 226.55 5.25
CROWN 2024/05/07 0.48 Weak Up Bullish 237.35 237.35 57.80 4.99% -0.25% -2.23% -4.19% -6.11% -11.65% -2.53% -4.59% 21.92% Range:13.6% BO: 226.05 R: 0 68 232 249.20 11.85 236.75 -0.60 232.05 -5.30 227.40 -9.95 222.85 -14.50 209.70 -27.65 231.35 -6.00 226.45 -10.90 289.38 52.03
CROWN 2024/05/03 2.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 215.30 225.70 57.80 4.99% 10.24% 15.75% 9.96% 7.78% -0.58% 3.32% 5.23% 21.91% Range:9.1% BO: 225.5 R: 225.7 55 -67 226.05 10.75 237.35 22.05 249.20 33.90 236.75 21.45 232.05 16.75 214.05 -1.25 222.45 7.15 226.55 11.25 262.48 47.18
CROWN 2024/06/18 2.71 Strong Up Bullish, VWAP-Support 262.48 262.48 57.80 5.00% 10.25% 15.76% 11.77% 6.18% 17.69% 4.64% 0.16% 12.03% Range:21.7% BO: 249.99 R: 0 72 202 275.60 13.12 289.38 26.90 303.84 41.36 293.38 30.90 278.71 16.23 308.90 46.42 274.65 12.17 262.90 0.42 294.05 31.57
CROWN 2024/05/30 0.30 Sideways Bullish, VWAP-Support 235.95 261.65 57.80 1.99% -0.04% -2.03% -3.98% -5.89% 3.87% 28.77% 30.92% 23.27% Range:17.7% BO: 249.2 R: 261.65 62 135 240.65 4.70 235.85 -0.10 231.15 -4.80 226.55 -9.40 222.05 -13.90 245.09 9.14 303.84 67.89 308.90 72.95 290.85 54.90
CROWN 2024/05/06 0.66 Sideways Bullish, VWAP-Support 226.05 226.05 57.80 5.00% 10.24% 4.73% 2.65% 0.60% -9.05% 0.35% -1.77% 21.92% Range:9.3% BO: 225.5 R: 225.7 62 121 237.35 11.30 249.20 23.15 236.75 10.70 232.05 6.00 227.40 1.35 205.60 -20.45 226.85 0.80 222.05 -4.00 275.60 49.55
CROWN 2024/06/11 0.31 Sideways Bullish 235.58 261.65 57.80 2.00% 4.04% 6.12% 11.42% 16.99% 20.03% 31.21% 23.46% 12.00% Range:14.6% BO: 240.65 R: 244.95 58 74 240.29 4.71 245.09 9.51 249.99 14.41 262.48 26.90 275.60 40.02 282.76 47.18 309.10 73.52 290.85 55.27 263.85 28.27
CROMPTON 2024/06/12 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.20 423.50 261.25 0.68% 1.03% 1.53% 0.54% 1.58% -1.10% -3.22% 2.21% 4.83% Range:22.6% BO: 411.8 R: 419.8 74 176 425.05 2.85 426.55 4.35 428.65 6.45 424.50 2.30 428.85 6.65 417.55 -4.65 408.60 -13.60 431.55 9.35 442.60 20.40
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/04/18 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.75 327.95 261.25 -0.24% 3.17% 3.43% 4.75% 4.03% 9.30% 10.80% 30.73% 32.88% Range:11.4% BO: 298.95 R: 301.0 61 103 297.05 -0.70 307.20 9.45 307.95 10.20 311.90 14.15 309.75 12.00 325.45 27.70 329.90 32.15 389.25 91.50 395.65 97.90
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/05/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.75 403.70 261.25 -0.25% -1.37% -0.88% 0.04% -0.61% 1.57% 7.95% 9.23% 4.05% Range:22.0% BO: 391.9 R: 403.7 83 123 392.75 -1.00 388.35 -5.40 390.30 -3.45 393.90 0.15 391.35 -2.40 399.95 6.20 425.05 31.30 430.10 36.35 409.70 15.95
CROMPTON 2024/04/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.40 327.95 261.25 1.77% 2.21% 1.59% 1.19% 6.78% 6.19% 23.67% 24.26% 33.50% Range:16.6% BO: 314.25 R: 317.35 72 111 324.05 5.65 325.45 7.05 323.45 5.05 322.20 3.80 340.00 21.60 338.10 19.70 393.75 75.35 395.65 77.25 425.05 106.65
CROMPTON 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.10 345.20 261.25 0.30% 15.91% 15.54% 15.13% 16.46% 15.75% 18.29% 26.78% 19.88% Range:14.9% BO: 340.0 R: 345.2 69 107 339.10 1.00 391.90 53.80 390.65 52.55 389.25 51.15 393.75 55.65 391.35 53.25 399.95 61.85 428.65 90.55 405.30 67.20
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
CROMPTON 2024/05/17 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.90 398.80 261.25 -0.32% -0.68% 0.47% 0.22% -0.91% 0.96% 5.08% 9.43% 5.32% Range:26.1% BO: 340.0 R: 345.2 84 337 390.65 -1.25 389.25 -2.65 393.75 1.85 392.75 0.85 388.35 -3.55 395.65 3.75 411.80 19.90 428.85 36.95 412.75 20.85
CROMPTON 2024/05/08 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 342.50 261.25 -1.24% -2.97% -3.93% -2.01% -0.56% 15.81% 15.10% 21.12% 25.44% Range:17.5% BO: 325.45 R: 334.0 79 143 335.80 -4.20 329.90 -10.10 326.65 -13.35 333.15 -6.85 338.10 -1.90 393.75 53.75 391.35 51.35 411.80 71.80 426.50 86.50
CROMPTON 2024/05/14 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.15 345.20 261.25 1.49% 1.79% 17.63% 17.26% 16.84% 18.24% 20.74% 28.04% 25.33% Range:14.9% BO: 340.0 R: 345.2 67 66 338.10 4.95 339.10 5.95 391.90 58.75 390.65 57.50 389.25 56.10 393.90 60.75 402.25 69.10 426.55 93.40 417.55 84.40
CROMPTON 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.20 327.95 261.25 0.24% 1.53% 0.83% 2.05% 2.29% 4.88% 8.45% 27.85% 30.94% Range:13.8% BO: 298.95 R: 301.0 67 157 307.95 0.75 311.90 4.70 309.75 2.55 313.50 6.30 314.25 7.05 322.20 15.00 333.15 25.95 392.75 85.55 402.25 95.05
CREST 2024/06/07 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.90 525.00 222.10 0.99% 0.34% 15.15% 13.82% 8.69% 3.56% 2.66% 5.48% 7.01% Range:11.1% BO: 390.8 R: 404.8 54 35 387.70 3.80 385.20 1.30 442.05 58.15 436.95 53.05 417.25 33.35 397.55 13.65 394.10 10.20 404.95 21.05 410.80 26.90
CREST 2024/06/10 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.70 525.00 222.10 -0.64% 14.02% 12.70% 7.62% 8.00% 2.57% 3.84% 7.11% 7.66% Range:11.1% BO: 390.8 R: 404.8 56 82 385.20 -2.50 442.05 54.35 436.95 49.25 417.25 29.55 418.70 31.00 397.65 9.95 402.60 14.90 415.25 27.55 417.40 29.70
CREST 2024/05/21 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.35 525.00 222.10 -2.39% 0.37% -0.14% -3.21% -6.27% -9.95% -1.07% 2.63% 5.79% Range:9.7% BO: 408.95 R: 419.9 50 28 380.05 -9.30 390.80 1.45 388.80 -0.55 376.85 -12.50 364.95 -24.40 350.60 -38.75 385.20 -4.15 399.60 10.25 411.90 22.55
CREST 2024/06/12 13.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.05 525.00 222.10 -1.15% -5.61% -5.28% -6.20% -5.15% -12.26% -2.44% -5.81% 3.17% Range:21.4% BO: 390.8 R: 404.8 71 214 436.95 -5.10 417.25 -24.80 418.70 -23.35 414.65 -27.40 419.30 -22.75 387.85 -54.20 431.25 -10.80 416.35 -25.70 456.05 14.00
CREST 2024/05/02 1.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.95 525.00 222.10 -0.18% -1.75% -4.77% -5.06% -7.93% -6.64% -4.93% -14.27% 2.03% Range:9.6% BO: 414.6 R: 428.35 57 Bullish Engulfing 139 408.20 -0.75 401.80 -7.15 389.45 -19.50 388.25 -20.70 376.50 -32.45 381.80 -27.15 388.80 -20.15 350.60 -58.35 417.25 8.30
CREDITACC 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.15 1796.00 1277.95 1.51% 1.34% -0.28% -0.96% 0.06% -4.14% -6.89% -5.90% -5.25% Range:6.8% BO: 1481.4 R: 1539.95 55 62 1504.60 22.45 1502.00 19.85 1477.95 -4.20 1467.90 -14.25 1483.10 0.95 1420.75 -61.40 1380.10 -102.05 1394.75 -87.40 1404.30 -77.85
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1496.05 1796.00 1190.10 -1.42% -0.99% -1.57% -5.91% -9.15% -10.32% -14.24% -14.14% -11.26% Range:15.9% BO: 1505.6 R: 1551.95 60 66 1474.75 -21.30 1481.20 -14.85 1472.60 -23.45 1407.70 -88.35 1359.10 -136.95 1341.65 -154.40 1282.95 -213.10 1284.50 -211.55 1327.65 -168.40
CREDITACC 2024/04/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.45 1796.00 1277.95 -2.75% -2.75% -4.90% -5.81% -5.29% -6.28% -6.76% -12.54% -1.71% Range:7.1% BO: 1504.6 R: 1539.95 58 104 1466.95 -41.50 1467.00 -41.45 1434.55 -73.90 1420.75 -87.70 1428.65 -79.80 1413.70 -94.75 1406.45 -102.00 1319.30 -189.15 1482.65 -25.80
CREDITACC 2024/04/23 1.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1504.60 1796.00 1277.95 -0.17% -1.77% -2.44% -1.43% 0.26% -5.05% -6.04% -8.45% -0.29% Range:8.2% BO: 1482.15 R: 1539.95 58 104 1502.00 -2.60 1477.95 -26.65 1467.90 -36.70 1483.10 -21.50 1508.45 3.85 1428.65 -75.95 1413.70 -90.90 1377.45 -127.15 1500.30 -4.30
CREATIVE 2024/04/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 915.00 505.80 1.78% -2.03% -2.71% -3.25% -3.86% -7.66% -6.41% -13.21% -12.47% Range:17.1% BO: 840.0 R: 882.0 63 84 846.85 14.85 815.15 -16.85 809.45 -22.55 805.00 -27.00 799.90 -32.10 768.30 -63.70 778.65 -53.35 722.10 -109.90 728.25 -103.75
CREATIVE 2024/04/22 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.20 915.00 505.80 0.13% 3.42% 7.47% 9.38% 5.29% -0.67% 0.80% -3.66% -12.52% Range:17.9% BO: 840.0 R: 882.0 54 -25 775.20 1.00 800.70 26.50 832.00 57.80 846.85 72.65 815.15 40.95 769.00 -5.20 780.40 6.20 745.90 -28.30 677.30 -96.90
CREATIVE 2024/06/13 3.24 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 769.00 915.00 505.80 -0.38% -2.59% -1.89% -1.42% 0.80% -2.54% 4.80% -1.63% -5.00% Range:19.0% BO: 782.95 R: 798.7 57 159 766.05 -2.95 749.10 -19.90 754.50 -14.50 758.10 -10.90 775.15 6.15 749.50 -19.50 805.90 36.90 756.50 -12.50 730.55 -38.45
CREATIVE 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.70 915.00 505.80 3.91% 5.76% 1.80% 1.09% 0.54% -5.23% -2.73% -10.14% -11.75% Range:17.1% BO: 840.0 R: 882.0 58 53 832.00 31.30 846.85 46.15 815.15 14.45 809.45 8.75 805.00 4.30 758.85 -41.85 778.85 -21.85 719.50 -81.20 706.60 -94.10
CREATIVE 2024/04/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.85 915.00 505.80 -3.74% -4.42% -4.94% -5.54% -6.92% -7.55% -8.83% -14.61% -16.15% Range:17.7% BO: 840.0 R: 882.0 65 129 815.15 -31.70 809.45 -37.40 805.00 -41.85 799.90 -46.95 788.25 -58.60 782.95 -63.90 772.10 -74.75 723.10 -123.75 710.05 -136.80
CRAFTSMAN 2024/06/18 1.62 Strong Up Bullish, VWAP-Support 4768.30 5513.65 3782.05 2.56% 1.62% 1.60% 1.31% 14.59% 19.44% 13.84% 7.01% 17.22% Range:12.8% BO: 4713.1 R: 4755.4 70 196 4890.50 122.20 4845.55 77.25 4844.60 76.30 4830.75 62.45 5463.80 695.50 5695.30 927.00 5428.10 659.80 5102.75 334.45 5589.50 821.20
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
CRAFTSMAN 2024/06/14 5.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4713.10 5513.65 3782.05 1.17% 3.76% 2.81% 2.79% 2.50% 18.31% 17.31% 10.36% 16.69% Range:11.8% BO: 4439.4 R: 4487.4 68 Cup and Handle 193 4768.30 55.20 4890.50 177.40 4845.55 132.45 4844.60 131.50 4830.75 117.65 5576.00 862.90 5528.75 815.65 5201.45 488.35 5499.65 786.55
COSMOFIRST 2024/04/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.65 699.70 451.50 -2.35% 1.38% 11.70% 9.70% 4.89% 10.11% -0.52% 2.62% -5.25% Range:16.2% BO: 567.4 R: 587.7 58 64 549.45 -13.20 570.40 7.75 628.50 65.85 617.20 54.55 590.15 27.50 619.55 56.90 559.75 -2.90 577.40 14.75 533.10 -29.55
COSMOFIRST 2024/04/24 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 628.50 699.70 451.50 -1.80% -6.10% -3.39% -3.79% -1.14% -7.96% -6.11% -11.59% -5.38% Range:20.6% BO: 570.4 R: 587.7 70 321 617.20 -11.30 590.15 -38.35 607.20 -21.30 604.70 -23.80 621.35 -7.15 578.50 -50.00 590.10 -38.40 555.65 -72.85 594.70 -33.80
COSMOFIRST 2024/06/14 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.40 699.70 451.50 2.68% 3.08% 14.51% 14.85% 13.63% 18.86% 29.97% 27.58% 36.87% Range:22.2% BO: 671.7 R: 675.0 71 144 703.80 18.40 706.50 21.10 784.85 99.45 787.20 101.80 778.80 93.40 814.65 129.25 890.80 205.40 874.40 189.00 938.10 252.70
COSMOFIRST 2024/06/10 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 616.35 699.70 451.50 4.36% 7.20% 8.98% 11.20% 14.19% 27.55% 38.23% 36.76% 43.35% Range:13.5% BO: 610.05 R: 621.6 60 Momentum Gainer 213 643.25 26.90 660.70 44.35 671.70 55.35 685.40 69.05 703.80 87.45 786.15 169.80 851.95 235.60 842.90 226.55 883.55 267.20
COSMOFIRST 2024/06/06 0.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.15 699.70 451.50 2.16% 5.87% 10.50% 13.49% 15.38% 35.22% 35.18% 52.80% 40.57% Range:13.5% BO: 615.95 R: 633.9 53 42 594.70 12.55 616.35 34.20 643.25 61.10 660.70 78.55 671.70 89.55 787.20 205.05 786.95 204.80 889.50 307.35 818.30 236.15
COSMOFIRST 2024/06/11 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 699.70 451.50 2.71% 4.42% 6.55% 9.41% 9.83% 20.55% 41.45% 30.78% 35.10% Range:17.1% BO: 616.35 R: 621.6 65 Momentum Gainer 222 660.70 17.45 671.70 28.45 685.40 42.15 703.80 60.55 706.50 63.25 775.45 132.20 909.85 266.60 841.25 198.00 869.05 225.80
COSMOFIRST 2024/05/17 1.34 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.05 699.70 451.50 -6.02% -7.75% -5.35% -6.02% -8.52% -6.15% 1.03% 28.65% 39.65% Range:14.9% BO: 628.5 R: 633.9 58 32 573.35 -36.70 562.80 -47.25 577.40 -32.65 573.35 -36.70 558.10 -51.95 572.55 -37.50 616.35 6.30 784.85 174.80 851.95 241.90
COSMOFIRST 2024/06/12 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.70 699.70 451.50 1.66% 3.74% 6.52% 6.93% 18.79% 17.60% 34.01% 24.92% 31.52% Range:19.3% BO: 643.25 R: 654.5 67 201 671.70 11.00 685.40 24.70 703.80 43.10 706.50 45.80 784.85 124.15 777.00 116.30 885.40 224.70 825.35 164.65 868.95 208.25
COSMOFIRST 2024/05/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.35 699.70 451.50 -0.01% -0.29% -0.87% -0.95% -6.90% -5.03% -7.73% -14.20% 10.31% Range:20.3% BO: 628.5 R: 630.0 64 99 621.30 -0.05 619.55 -1.80 615.95 -5.40 615.45 -5.90 578.50 -42.85 590.10 -31.25 573.35 -48.00 533.10 -88.25 685.40 64.05
COSMOFIRST 2024/04/23 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.40 699.70 451.50 10.19% 8.20% 3.46% 6.45% 6.01% 7.90% 1.61% -2.16% 2.06% Range:12.5% BO: 567.4 R: 587.7 59 84 628.50 58.10 617.20 46.80 590.15 19.75 607.20 36.80 604.70 34.30 615.45 45.05 579.60 9.20 558.10 -12.30 582.15 11.75
COSMOFIRST 2024/06/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.70 699.70 451.50 2.04% 4.78% 5.18% 16.85% 17.20% 17.16% 35.16% 24.07% 29.86% Range:20.6% BO: 660.7 R: 674.9 69 160 685.40 13.70 703.80 32.10 706.50 34.80 784.85 113.15 787.20 115.50 786.95 115.25 907.90 236.20 833.35 161.65 872.25 200.55
COSMOFIRST 2024/04/29 0.63 Strong Up Bullish, VWAP-Support 607.20 699.70 451.50 -0.41% 2.33% 2.32% 2.03% 1.44% -6.38% -7.31% -8.89% 8.81% Range:20.6% BO: 628.5 R: 630.0 61 105 604.70 -2.50 621.35 14.15 621.30 14.10 619.55 12.35 615.95 8.75 568.45 -38.75 562.80 -44.40 553.25 -53.95 660.70 53.50
COROMANDEL 2024/05/28 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.10 1299.35 1019.05 -0.25% 0.70% 1.25% 3.88% 1.08% 13.57% 21.84% 23.99% 24.84% Range:13.9% BO: 1260.2 R: 1273.95 70 152 1287.85 -3.25 1300.20 9.10 1307.30 16.20 1341.25 50.15 1305.00 13.90 1466.35 175.25 1573.10 282.00 1600.85 309.75 1611.85 320.75
COROMANDEL 2024/06/06 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.40 1395.00 1019.05 0.34% 3.76% 5.69% 6.31% 8.00% 11.71% 15.38% 16.09% 16.20% Range:14.9% BO: 1369.8 R: 1384.75 74 181 1392.10 4.70 1439.50 52.10 1466.35 78.95 1474.95 87.55 1498.35 110.95 1549.90 162.50 1600.85 213.45 1610.65 223.25 1612.20 224.80
COROMANDEL 2024/06/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1346.40 1019.05 -2.70% 2.13% 3.44% 3.79% 7.33% 14.08% 13.73% 17.77% 18.10% Range:11.9% BO: 1307.3 R: 1313.9 76 172 1305.00 -36.25 1369.80 28.55 1387.40 46.15 1392.10 50.85 1439.50 98.25 1530.15 188.90 1525.35 184.10 1579.55 238.30 1584.00 242.75
COROMANDEL 2024/05/24 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1253.35 1273.95 1019.05 -0.55% 3.01% 2.75% 3.74% 4.30% 11.07% 20.38% 24.46% 28.91% Range:13.7% BO: 1260.2 R: 1262.95 64 Cup and Handle 95 1246.45 -6.90 1291.10 37.75 1287.85 34.50 1300.20 46.85 1307.30 53.95 1392.10 138.75 1508.80 255.45 1559.95 306.60 1615.75 362.40
COROMANDEL 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1439.50 1450.10 1019.05 1.87% 2.46% 4.09% 4.81% 6.30% 5.96% 9.09% 11.37% 13.30% Range:18.0% BO: 1392.1 R: 1410.0 78 161 1466.35 26.85 1474.95 35.45 1498.35 58.85 1508.80 69.30 1530.15 90.65 1525.35 85.85 1570.40 130.90 1603.15 163.65 1630.90 191.40
COROMANDEL 2024/05/06 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.40 1271.55 1019.05 -1.75% -0.86% -3.18% -3.38% -1.51% 1.50% 5.62% 13.50% 28.69% Range:11.0% BO: 1208.8 R: 1217.35 70 104 1201.00 -21.40 1211.85 -10.55 1183.55 -38.85 1181.05 -41.35 1203.90 -18.50 1240.75 18.35 1291.10 68.70 1387.40 165.00 1573.10 350.70
COROMANDEL 2024/05/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.20 1310.00 1019.05 0.55% 3.16% 0.37% 5.35% 6.71% 15.24% 19.20% 20.78% 23.21% Range:9.2% BO: 1291.1 R: 1299.35 70 Bullish Engulfing 146 1307.30 7.10 1341.25 41.05 1305.00 4.80 1369.80 69.60 1387.40 87.20 1498.35 198.15 1549.90 249.70 1570.40 270.20 1602.00 301.80
COROMANDEL 2024/06/11 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1466.35 1483.10 1019.05 0.59% 2.18% 2.89% 4.35% 7.28% 6.38% 8.00% 9.25% 10.93% Range:19.5% BO: 1439.5 R: 1450.1 80 161 1474.95 8.60 1498.35 32.00 1508.80 42.45 1530.15 63.80 1573.10 106.75 1559.95 93.60 1583.60 117.25 1602.00 135.65 1626.65 160.30
COROMANDEL 2024/05/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.70 1271.55 1019.05 0.92% -0.64% -0.72% -1.33% 0.37% 4.69% 11.48% 25.98% 27.91% Range:12.9% BO: 1235.45 R: 1242.85 68 180 1260.20 11.50 1240.75 -7.95 1239.70 -9.00 1232.10 -16.60 1253.35 4.65 1307.30 58.60 1392.10 143.40 1573.10 324.40 1597.20 348.50
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/04/29 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1203.95 1271.55 1019.05 0.32% 0.40% 0.34% 1.53% -0.25% 2.34% 2.97% 8.58% 22.51% Range:11.7% BO: 1184.5 R: 1199.0 67 162 1207.85 3.90 1208.80 4.85 1208.10 4.15 1222.40 18.45 1201.00 -2.95 1232.10 28.15 1239.70 35.75 1307.30 103.35 1474.95 271.00
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1498.35 1505.90 1019.05 0.70% 2.12% 4.99% 9.71% 3.44% 6.84% 6.30% 5.72% 12.13% Range:17.8% BO: 1474.95 R: 1490.0 82 130 1508.80 10.45 1530.15 31.80 1573.10 74.75 1643.80 145.45 1549.90 51.55 1600.85 102.50 1592.75 94.40 1584.00 85.65 1680.05 181.70
COROMANDEL 2024/05/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.90 1271.55 1019.05 2.34% 2.62% 3.72% 4.68% 3.06% 7.24% 8.40% 24.46% 29.57% Range:11.0% BO: 1222.4 R: 1229.45 60 37 1232.10 28.20 1235.45 31.55 1248.70 44.80 1260.20 56.30 1240.75 36.85 1291.10 87.20 1305.00 101.10 1498.35 294.45 1559.95 356.05
CORDSCABLE 2024/05/14 6.68 Weak Up Bullish, VWAP-Resist 204.90 214.20 100.25 -3.05% -3.61% 6.03% 10.47% 6.00% 2.27% -4.32% 18.64% 17.34% Range:17.7% BO: 194.75 R: 198.0 70 Momentum Gainer 197 198.65 -6.25 197.50 -7.40 217.25 12.35 226.35 21.45 217.20 12.30 209.55 4.65 196.05 -8.85 243.09 38.19 240.43 35.53
CORDSCABLE 2024/05/21 3.92 Strong Up Bullish, VWAP-Resist 226.35 244.00 100.25 -4.04% -6.85% -8.33% -2.76% -8.39% -15.40% 9.62% 12.10% 3.02% Range:25.5% BO: 217.25 R: 0 74 3 Outside Up 210 217.20 -9.15 210.85 -15.50 207.50 -18.85 220.10 -6.25 207.35 -19.00 191.50 -34.85 248.12 21.77 253.74 27.39 233.18 6.83
CORDSCABLE 2024/06/07 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.75 254.40 100.25 -4.02% 1.79% 2.40% 3.05% -0.27% 10.67% -4.47% -6.80% -1.88% Range:28.4% BO: 226.35 R: 244.0 67 218 233.96 -9.79 248.12 4.37 249.61 5.86 251.18 7.43 243.09 -0.66 269.76 26.01 232.86 -10.89 227.18 -16.57 239.17 -4.58
CORDSCABLE 2024/06/06 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 244.00 100.25 13.03% 8.49% 15.06% 15.75% 16.48% 17.66% 9.87% 6.32% 11.73% Range:22.9% BO: 226.35 R: 244.0 58 -8 243.75 28.10 233.96 18.31 248.12 32.47 249.61 33.96 251.18 35.53 253.74 38.09 236.94 21.29 229.27 13.62 240.95 25.30
CORDSCABLE 2024/05/27 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.10 244.00 100.25 -5.79% -4.79% -7.68% -4.77% -5.13% 6.30% 12.64% 9.24% 4.17% Range:25.5% BO: 226.35 R: 244.0 65 67 207.35 -12.75 209.55 -10.55 203.20 -16.90 209.60 -10.50 208.80 -11.30 233.96 13.86 247.91 27.81 240.43 20.33 229.27 9.17
CORDSCABLE 2024/05/03 2.87 Sideways Bullish, VWAP-Support 188.75 211.70 100.25 0.03% -1.96% -3.02% -7.55% -6.20% 15.10% 16.61% 3.87% 31.34% Range:10.6% BO: 185.7 R: 190.75 66 277 188.80 0.05 185.05 -3.70 183.05 -5.70 174.50 -14.25 177.05 -11.70 217.25 28.50 220.10 31.35 196.05 7.30 247.91 59.16
CORDSCABLE 2024/06/11 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 248.12 261.99 100.25 0.60% 1.23% -2.03% -0.08% -1.53% 2.00% -6.02% -9.83% -3.58% Range:28.6% BO: 243.75 R: 254.4 66 185 249.61 1.49 251.18 3.06 243.09 -5.03 247.91 -0.21 244.32 -3.80 253.09 4.97 233.18 -14.94 223.72 -24.40 239.24 -8.88
CORDSCABLE 2024/05/17 4.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 217.25 217.25 100.25 4.19% -0.02% -2.95% -4.49% 1.31% -3.89% 7.69% 13.76% 2.29% Range:22.3% BO: 204.9 R: 214.2 71 Bullish Engulfing 151 226.35 9.10 217.20 -0.05 210.85 -6.40 207.50 -9.75 220.10 2.85 208.80 -8.45 233.96 16.71 247.15 29.90 222.22 4.97
CORDSCABLE 2024/05/13 3.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.75 211.70 100.25 5.21% 2.00% 1.41% 11.55% 16.23% 6.47% -1.67% 28.98% 29.96% Range:13.4% BO: 188.8 R: 198.0 64 117 204.90 10.15 198.65 3.90 197.50 2.75 217.25 22.50 226.35 31.60 207.35 12.60 191.50 -3.25 251.18 56.43 253.09 58.34
CORDSCABLE 2024/06/18 0.46 Strong Up Bullish, VWAP-Support 247.91 261.99 100.25 -1.45% -0.31% 2.35% 8.81% 6.00% -10.36% -7.52% -4.87% -4.06% Range:23.8% BO: 251.18 R: 261.99 64 73 244.32 -3.59 247.15 -0.76 253.74 5.83 269.76 21.85 262.78 14.87 222.22 -25.69 229.27 -18.64 235.83 -12.08 237.84 -10.07
CORALFINAC 2024/06/11 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46.42 74.50 36.90 2.71% 3.62% 3.27% 0.13% -0.13% 11.03% 14.78% 23.37% 19.28% Range:22.7% BO: 50.25 R: 52.0 53 -31 47.68 1.26 48.10 1.68 47.94 1.52 46.48 0.06 46.36 -0.06 51.54 5.12 53.28 6.86 57.27 10.85 55.37 8.95
CORALFINAC 2024/06/12 1.13 Sideways Bullish, VWAP-Resist 47.68 74.50 36.90 0.88% 0.55% -2.52% -2.77% -2.43% 3.29% 10.74% 21.69% 17.11% Range:18.9% BO: 50.25 R: 52.0 55 39 48.10 0.42 47.94 0.26 46.48 -1.20 46.36 -1.32 46.52 -1.16 49.25 1.57 52.80 5.12 58.02 10.34 55.84 8.16
CORALFINAC 2024/05/23 1.47 Sideways Bullish, VWAP-Resist 45.95 74.50 36.90 0.00% 3.16% 9.14% 9.36% 4.68% 0.33% 4.68% 12.30% 13.04% Range:15.5% BO: 45.85 R: 47.0 59 Cup and Handle 117 45.95 0.00 47.40 1.45 50.15 4.20 50.25 4.30 48.10 2.15 46.10 0.15 48.10 2.15 51.60 5.65 51.94 5.99
CORALFINAC 2024/05/28 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.15 74.50 36.90 0.20% -4.09% -7.58% -4.99% -16.85% -7.44% -7.56% -0.32% 13.22% Range:22.5% BO: 47.4 R: 52.0 69 138 50.25 0.10 48.10 -2.05 46.35 -3.80 47.65 -2.50 41.70 -8.45 46.42 -3.73 46.36 -3.79 49.99 -0.16 56.78 6.63
CORALFINAC 2024/05/16 2.58 Sideways Bullish, VWAP-Support 45.85 74.50 36.90 -2.40% -6.22% -1.53% 0.22% 0.22% 1.09% -0.44% 1.11% 15.68% Range:15.3% BO: 44.85 R: 0 61 192 44.75 -1.10 43.00 -2.85 45.15 -0.70 45.95 0.10 45.95 0.10 46.35 0.50 45.65 -0.20 46.36 0.51 53.04 7.19
CORALFINAC 2024/05/27 9.77 Sideways Bullish, VWAP-Resist 47.40 74.50 36.90 5.80% 6.01% 1.48% -2.22% 0.53% -7.07% -1.94% 3.90% 23.52% Range:18.0% BO: 45.95 R: 47.25 63 141 50.15 2.75 50.25 2.85 48.10 0.70 46.35 -1.05 47.65 0.25 44.05 -3.35 46.48 -0.92 49.25 1.85 58.55 11.15
CORALFINAC 2024/05/22 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.15 74.50 36.90 1.77% 1.77% 4.98% 11.07% 11.30% -2.77% 5.60% 1.73% 16.94% Range:15.3% BO: 45.85 R: 47.0 56 Cup and Handle 85 45.95 0.80 45.95 0.80 47.40 2.25 50.15 5.00 50.25 5.10 43.90 -1.25 47.68 2.53 45.93 0.78 52.80 7.65
CONTROLPR 2024/04/25 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 947.95 1065.50 785.00 -0.92% -2.00% -2.48% -2.81% -3.60% -3.93% -5.09% -10.30% -11.55% Range:7.8% BO: 980.8 R: 1009.7 53 30 939.25 -8.70 929.00 -18.95 924.40 -23.55 921.35 -26.60 913.80 -34.15 910.65 -37.30 899.70 -48.25 850.30 -97.65 838.50 -109.45
CONSOFINVT 2024/04/19 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.85 346.95 152.60 3.90% 3.17% 4.51% 5.11% 5.49% 1.96% -7.35% -8.29% -20.26% Range:11.5% BO: 260.0 R: 0 50 -6 254.40 9.55 252.60 7.75 255.90 11.05 257.35 12.50 258.30 13.45 249.65 4.80 226.85 -18.00 224.55 -20.30 195.25 -49.60
CONSOFINVT 2024/04/22 2.44 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 254.40 346.95 152.60 -0.71% 0.59% 1.16% 1.53% 0.39% -4.26% -9.61% -12.07% -24.08% Range:12.6% BO: 251.05 R: 259.7 57 118 252.60 -1.80 255.90 1.50 257.35 2.95 258.30 3.90 255.40 1.00 243.55 -10.85 229.95 -24.45 223.70 -30.70 193.15 -61.25
CONSOFINVT 2024/04/24 0.81 Weak Up Bullish, VWAP-Support 255.90 346.95 152.60 0.57% 0.94% -0.20% -3.36% -0.86% -14.22% -10.39% -11.10% -21.28% Range:13.1% BO: 254.4 R: 262.85 58 108 257.35 1.45 258.30 2.40 255.40 -0.50 247.30 -8.60 253.70 -2.20 219.50 -36.40 229.30 -26.60 227.50 -28.40 201.45 -54.45
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/04/18 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.35 1660.00 1125.55 0.55% -0.06% 1.84% 2.86% 3.29% 2.11% -4.75% -7.84% -8.68% Range:11.9% BO: 1560.0 R: 1660.0 63 188 1593.00 8.65 1583.40 -0.95 1613.50 29.15 1629.60 45.25 1636.40 52.05 1617.75 33.40 1509.10 -75.25 1460.10 -124.25 1446.90 -137.45
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.60 1660.00 1125.55 0.42% 1.87% 1.28% 2.30% 1.80% -7.87% -10.51% -14.35% -10.81% Range:10.6% BO: 1613.5 R: 1660.0 67 140 1636.40 6.80 1660.05 30.45 1650.45 20.85 1667.10 37.50 1658.90 29.30 1501.30 -128.30 1458.25 -171.35 1395.80 -233.80 1453.50 -176.10
CONCORDBIO 2024/06/18 0.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1582.70 1725.00 1125.55 -0.43% -0.69% -1.46% -3.84% -2.62% -2.54% 7.20% 5.68% 3.65% Range:11.8% BO: 1530.5 R: 1545.9 64 3 Outside Up 302 1575.90 -6.80 1571.80 -10.90 1559.65 -23.05 1522.00 -60.70 1541.25 -41.45 1542.50 -40.20 1696.65 113.95 1672.55 89.85 1640.40 57.70
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCOR 2024/04/26 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1079.00 672.20 -1.73% -3.75% -1.64% -0.80% -3.34% -5.13% 2.42% -0.18% 1.85% Range:18.9% BO: 1004.8 R: 1012.0 73 Momentum Gainer 273 1049.55 -18.45 1028.00 -40.00 1050.50 -17.50 1059.45 -8.55 1032.35 -35.65 1013.20 -54.80 1093.85 25.85 1066.05 -1.95 1087.80 19.80
CONCOR 2024/04/24 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.05 1027.65 672.20 3.26% 9.76% 7.86% 5.65% 7.96% 1.80% 6.51% 11.06% 8.40% Range:13.7% BO: 970.7 R: 974.95 61 145 1004.80 31.75 1068.00 94.95 1049.55 76.50 1028.00 54.95 1050.50 77.45 990.60 17.55 1036.40 63.35 1080.70 107.65 1054.80 81.75
CONCOR 2024/06/12 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1141.35 1180.00 672.20 -0.09% -0.13% -0.09% -3.36% -3.98% -8.18% -9.53% -7.45% -8.88% Range:19.2% BO: 1174.25 R: 1180.0 59 108 1140.30 -1.05 1139.85 -1.50 1140.30 -1.05 1103.05 -38.30 1095.95 -45.40 1048.00 -93.35 1032.55 -108.80 1056.35 -85.00 1039.95 -101.40
CONCOR 2024/05/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1105.85 1119.20 672.20 -0.27% -0.25% -2.27% -1.90% -3.60% -4.80% 3.12% -4.92% -4.34% Range:14.5% BO: 1093.85 R: 1119.2 67 130 1102.85 -3.00 1103.05 -2.80 1080.70 -25.15 1084.80 -21.05 1066.05 -39.80 1052.75 -53.10 1140.30 34.45 1051.40 -54.45 1057.90 -47.95
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/04/25 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.80 1027.65 672.20 6.29% 4.45% 2.31% 4.55% 5.44% -0.30% 8.19% 7.96% 4.99% Range:13.8% BO: 973.05 R: 976.4 66 214 1068.00 63.20 1049.55 44.75 1028.00 23.20 1050.50 45.70 1059.45 54.65 1001.75 -3.05 1087.05 82.25 1084.80 80.00 1054.95 50.15
CONCOR 2024/05/14 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.10 1083.85 672.20 0.01% 0.91% 5.84% 6.50% 5.33% 5.62% -3.30% 10.98% 2.03% Range:13.5% BO: 1068.0 R: 1083.85 58 0 1027.20 0.10 1036.40 9.30 1087.05 59.95 1093.85 66.75 1081.80 54.70 1084.80 57.70 993.25 -33.85 1139.85 112.75 1048.00 20.90
CONCOR 2024/05/17 4.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1087.05 1116.05 672.20 0.63% -0.48% 1.73% 1.45% 1.47% 8.02% -2.95% 0.82% -5.50% Range:15.0% BO: 1068.0 R: 1083.85 66 132 1093.85 6.80 1081.80 -5.25 1105.85 18.80 1102.85 15.80 1103.05 16.00 1174.25 87.20 1054.95 -32.10 1095.95 8.90 1027.30 -59.75
CONCOR 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.50 1083.85 672.20 0.85% -1.73% -4.58% -2.99% -5.70% -1.34% 4.98% -9.69% 8.51% Range:17.4% BO: 1068.0 R: 1083.85 66 105 1059.45 8.95 1032.35 -18.15 1002.35 -48.15 1019.05 -31.45 990.60 -59.90 1036.40 -14.10 1102.85 52.35 948.75 -101.75 1139.85 89.35
CONCOR 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.75 1027.65 672.20 0.27% 2.89% 6.24% 12.93% 10.98% 5.98% 8.60% 16.61% 5.02% Range:14.3% BO: 970.7 R: 974.95 55 64 948.35 2.60 973.05 27.30 1004.80 59.05 1068.00 122.25 1049.55 103.80 1002.35 56.60 1027.10 81.35 1102.85 157.10 993.25 47.50
COMSYN 2024/04/19 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.05 111.80 62.00 -2.43% -3.85% -1.62% -1.08% 2.77% -2.50% -8.58% -7.49% -16.88% Range:14.9% BO: 76.0 R: 0 55 145 72.25 -1.80 71.20 -2.85 72.85 -1.20 73.25 -0.80 76.10 2.05 72.20 -1.85 67.70 -6.35 68.50 -5.55 61.55 -12.50
COMSYN 2024/04/24 1.00 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.85 111.80 62.00 0.55% 4.46% 9.20% 5.83% 3.64% -4.74% -4.46% -10.30% -8.24% Range:14.9% BO: 74.05 R: 78.0 52 61 73.25 0.40 76.10 3.25 79.55 6.70 77.10 4.25 75.50 2.65 69.40 -3.45 69.60 -3.25 65.35 -7.50 66.85 -6.00
COMSYN 2024/04/26 2.70 Sideways Bullish, 50MA-Support, VWAP-Support 76.10 111.80 62.00 4.53% 1.31% -0.79% -3.61% -5.12% -11.04% -8.74% -12.81% -13.57% Range:17.1% BO: 74.05 R: 78.0 59 174 79.55 3.45 77.10 1.00 75.50 -0.60 73.35 -2.75 72.20 -3.90 67.70 -8.40 69.45 -6.65 66.35 -9.75 65.77 -10.33
COMSYN 2024/04/29 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.55 111.80 62.00 -3.08% -5.09% -7.79% -9.24% -10.12% -15.21% -13.01% -14.52% -14.57% Range:20.7% BO: 76.1 R: 78.25 64 233 77.10 -2.45 75.50 -4.05 73.35 -6.20 72.20 -7.35 71.50 -8.05 67.45 -12.10 69.20 -10.35 68.00 -11.55 67.96 -11.59
COMSYN 2024/06/12 3.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 67.96 111.80 58.00 0.04% 1.10% 6.37% 7.17% 4.05% 12.57% 16.80% 12.43% 6.99% Range:12.9% BO: 70.65 R: 72.05 50 60 67.99 0.03 68.71 0.75 72.29 4.33 72.83 4.87 70.71 2.75 76.50 8.54 79.38 11.42 76.41 8.45 72.71 4.75
COMSYN 2024/06/18 3.67 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 72.29 111.80 58.00 0.75% -2.19% -2.01% -3.10% -4.55% 11.91% 7.95% 4.50% 4.18% Range:14.9% BO: 70.65 R: 71.95 59 204 72.83 0.54 70.71 -1.58 70.84 -1.45 70.05 -2.24 69.00 -3.29 80.90 8.61 78.04 5.75 75.54 3.25 75.31 3.02
COMSYN 2024/06/14 2.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 68.71 111.80 58.00 5.21% 6.00% 2.91% 3.10% 1.95% 18.66% 12.11% 11.83% 3.55% Range:12.9% BO: 70.65 R: 71.95 52 111 72.29 3.58 72.83 4.12 70.71 2.00 70.84 2.13 70.05 1.34 81.53 12.82 77.03 8.32 76.84 8.13 71.15 2.44
COMPUSOFT 2024/04/24 8.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 35.20 43.60 19.60 2.13% -3.55% -7.53% 3.55% 0.85% -3.41% -6.53% -18.18% -18.47% Range:33.7% BO: 31.4 R: 33.35 71 192 35.95 0.75 33.95 -1.25 32.55 -2.65 36.45 1.25 35.50 0.30 34.00 -1.20 32.90 -2.30 28.80 -6.40 28.70 -6.50
COMPUSOFT 2024/05/07 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 34.90 43.60 19.60 -1.29% -2.58% -2.29% -5.44% -4.87% -4.01% -17.34% -17.77% -15.62% Range:25.2% BO: 36.45 R: 39.75 59 51 34.45 -0.45 34.00 -0.90 34.10 -0.80 33.00 -1.90 33.20 -1.70 33.50 -1.40 28.85 -6.05 28.70 -6.20 29.45 -5.45
COMPUSOFT 2024/05/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 34.05 43.60 19.60 -1.32% -1.62% -1.47% -2.94% -12.33% -16.89% -15.10% -13.51% -16.68% Range:21.3% BO: 36.45 R: 39.75 56 -10 33.60 -0.45 33.50 -0.55 33.55 -0.50 33.05 -1.00 29.85 -4.20 28.30 -5.75 28.91 -5.14 29.45 -4.60 28.37 -5.68
COMPUSOFT 2024/04/30 4.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.45 43.60 19.60 -2.61% -4.94% -8.92% -4.25% -5.49% -10.29% -7.96% -22.36% -19.56% Range:35.9% BO: 35.95 R: 39.75 66 122 35.50 -0.95 34.65 -1.80 33.20 -3.25 34.90 -1.55 34.45 -2.00 32.70 -3.75 33.55 -2.90 28.30 -8.15 29.32 -7.13
COMPUSOFT 2024/04/25 6.96 Sideways Bullish, VWAP-Resist 35.95 43.60 19.60 -5.56% -9.46% 1.39% -1.25% -3.62% -5.15% -5.29% -19.75% -19.58% Range:35.0% BO: 35.2 R: 0 72 287 33.95 -2.00 32.55 -3.40 36.45 0.50 35.50 -0.45 34.65 -1.30 34.10 -1.85 34.05 -1.90 28.85 -7.10 28.91 -7.04
COMPUSOFT 2024/06/14 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30.07 43.60 19.60 -2.16% -2.93% -2.06% -2.19% -2.19% -5.52% -8.28% 15.00% 3.96% Range:23.5% BO: 34.05 R: 35.25 50 96 29.42 -0.65 29.19 -0.88 29.45 -0.62 29.41 -0.66 29.41 -0.66 28.41 -1.66 27.58 -2.49 34.58 4.51 31.26 1.19
COLPAL 2024/05/13 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2859.35 2960.90 2005.00 -1.38% -6.53% -6.05% -6.20% -5.17% -5.48% -1.73% 2.69% -2.01% Range:8.4% BO: 2862.6 R: 2960.9 60 56 2819.95 -39.40 2672.55 -186.80 2686.30 -173.05 2682.00 -177.35 2711.50 -147.85 2702.80 -156.55 2809.75 -49.60 2936.20 76.85 2801.90 -57.45
COLPAL 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2960.05 3069.05 2005.00 -0.28% 0.12% -0.54% -0.29% -0.15% -3.53% -4.03% -0.46% 5.44% Range:10.6% BO: 2862.6 R: 2960.9 68 373 2951.90 -8.15 2963.50 3.45 2944.20 -15.85 2951.45 -8.60 2955.50 -4.55 2855.60 -104.45 2840.75 -119.30 2946.40 -13.65 3120.95 160.90
COLPAL 2024/05/06 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2858.25 2873.70 2005.00 0.15% -1.17% -3.23% -2.03% 0.04% -5.13% -5.44% 3.28% 1.33% Range:8.3% BO: 2855.15 R: 2873.7 64 87 2862.60 4.35 2824.75 -33.50 2765.90 -92.35 2800.15 -58.10 2859.35 1.10 2711.50 -146.75 2702.80 -155.45 2951.90 93.65 2896.30 38.05
COFORGE 2024/06/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5273.25 6847.45 4287.25 -1.36% -0.00% 2.31% 0.81% 2.09% 3.52% 11.32% 11.83% 19.73% Range:16.1% BO: 5431.1 R: 5468.0 57 Cup and Handle 65 5201.75 -71.50 5273.10 -0.15 5395.15 121.90 5315.95 42.70 5383.40 110.15 5458.80 185.55 5870.15 596.90 5896.90 623.65 6313.45 1040.20
COFORGE 2024/05/23 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5067.05 6847.45 4287.25 0.76% 3.88% 1.56% 1.47% -1.38% 2.87% 4.07% 5.60% 15.85% Range:18.1% BO: 5251.0 R: 5375.0 55 Momentum Gainer 188 5105.45 38.40 5263.60 196.55 5146.25 79.20 5141.55 74.50 4997.05 -70.00 5212.65 145.60 5273.25 206.20 5350.65 283.60 5870.15 803.10
COFORGE 2024/06/07 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5431.10 6847.45 4287.25 -3.88% -4.70% -4.64% -2.91% -4.22% -1.46% 1.61% 4.38% 13.78% Range:20.8% BO: 5263.6 R: 5313.0 65 182 5220.15 -210.95 5175.85 -255.25 5179.20 -251.90 5273.25 -157.85 5201.75 -229.35 5351.65 -79.45 5518.40 87.30 5669.10 238.00 6179.35 748.25
COFORGE 2024/06/05 0.49 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5129.10 6847.45 4287.25 1.63% 5.89% 1.78% 0.91% 0.98% 3.64% 6.04% 14.16% 16.66% Range:18.3% BO: 5263.6 R: 5313.0 55 Bullish Engulfing 43 5212.65 83.55 5431.10 302.00 5220.15 91.05 5175.85 46.75 5179.20 50.10 5315.95 186.85 5439.00 309.90 5855.45 726.35 5983.75 854.65
COFORGE 2024/05/27 1.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5263.60 6847.45 4287.25 -2.23% -2.32% -5.06% -5.56% -4.69% -0.83% 0.18% 3.33% 9.44% Range:18.3% BO: 5251.0 R: 5375.0 62 153 5146.25 -117.35 5141.55 -122.05 4997.05 -266.55 4971.00 -292.60 5016.60 -247.00 5220.15 -43.45 5273.10 9.50 5439.00 175.40 5760.65 497.05
COFORGE 2024/06/06 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 5212.65 6847.45 4287.25 4.19% 0.14% -0.71% -0.64% 1.16% 3.28% 4.72% 10.51% 16.57% Range:18.3% BO: 5263.6 R: 5313.0 58 3 Outside Up 105 5431.10 218.45 5220.15 7.50 5175.85 -36.80 5179.20 -33.45 5273.25 60.60 5383.40 170.75 5458.80 246.15 5760.65 548.00 6076.20 863.55
COFFEEDAY 2024/06/13 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 58.52 74.65 43.50 -2.49% -3.21% -5.90% -2.89% -2.70% -5.47% -6.15% -9.83% -10.12% Range:16.7% BO: 62.4 R: 0 54 146 57.06 -1.46 56.64 -1.88 55.07 -3.45 56.83 -1.69 56.94 -1.58 55.32 -3.20 54.92 -3.60 52.77 -5.75 52.60 -5.92
COFFEEDAY 2024/04/23 0.60 Weak Up Bullish, VWAP-Resist 65.15 74.65 43.50 -0.61% -1.38% -3.07% -4.60% -4.14% -8.90% -8.44% -13.35% -16.96% Range:29.5% BO: 70.1 R: 74.65 61 Cup and Handle 64 64.75 -0.40 64.25 -0.90 63.15 -2.00 62.15 -3.00 62.45 -2.70 59.35 -5.80 59.65 -5.50 56.45 -8.70 54.10 -11.05
COCHINSHIP 2024/05/24 2.87 Strong Up Bullish, VWAP-Resist 1912.55 2030.00 435.60 3.06% -0.16% 5.52% 2.33% 1.84% 0.01% 10.97% 15.46% 46.63% Range:37.5% BO: 1890.2 R: 1935.0 84 180 1971.00 58.45 1909.40 -3.15 2018.05 105.50 1957.15 44.60 1947.65 35.10 1912.75 0.20 2122.35 209.80 2208.15 295.60 2804.40 891.85
COCHINSHIP 2024/05/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.00 1696.00 435.60 -0.47% 15.19% 16.55% 20.11% 16.36% 10.40% 15.42% 29.94% 48.47% Range:34.3% BO: 1414.85 R: 1438.4 78 Momentum Gainer 307 1633.30 -7.70 1890.20 249.20 1912.55 271.55 1971.00 330.00 1909.40 268.40 1811.70 170.70 1894.05 253.05 2132.25 491.25 2436.35 795.35
COCHINSHIP 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.80 2100.00 435.60 5.76% 15.65% 12.43% 11.22% 6.25% 10.38% 41.40% 36.70% 29.11% Range:34.1% BO: 2018.05 R: 2100.0 66 60 2122.35 115.55 2320.80 314.00 2256.20 249.40 2231.95 225.15 2132.25 125.45 2215.15 208.35 2837.60 830.80 2743.35 736.55 2590.95 584.15
COCHINSHIP 2024/04/24 1.64 Strong Up Bullish, VWAP-Resist 1274.65 1323.00 435.60 4.05% 6.07% 4.97% 2.29% 4.00% -3.13% 5.56% 49.80% 50.06% Range:31.6% BO: 1251.95 R: 1280.0 76 259 1326.25 51.60 1352.05 77.40 1337.95 63.30 1303.90 29.25 1325.65 51.00 1234.70 -39.95 1345.50 70.85 1909.40 634.75 1912.75 638.10
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/05/23 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.20 1935.00 435.60 1.18% 4.27% 1.02% 6.76% 3.54% -1.97% 6.17% 15.78% 50.12% Range:41.5% BO: 1641.0 R: 1709.0 83 221 1912.55 22.35 1971.00 80.80 1909.40 19.20 2018.05 127.85 1957.15 66.95 1853.00 -37.20 2006.80 116.60 2188.55 298.35 2837.60 947.40
COCHINSHIP 2024/04/25 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.25 1377.00 435.60 1.95% 0.88% -1.69% -0.05% -0.33% -7.28% 6.68% 52.16% 42.75% Range:34.3% BO: 1274.65 R: 1323.0 78 207 1352.05 25.80 1337.95 11.70 1303.90 -22.35 1325.65 -0.60 1321.90 -4.35 1229.75 -96.50 1414.85 88.60 2018.05 691.80 1893.20 566.95
COCHINSHIP 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2320.80 2334.55 435.60 -2.78% -3.83% -8.12% -7.65% -5.70% -2.59% 20.23% 9.58% 12.90% Range:42.0% BO: 2122.35 R: 2175.0 75 237 2256.20 -64.60 2231.95 -88.85 2132.25 -188.55 2143.15 -177.65 2188.55 -132.25 2260.65 -60.15 2790.25 469.45 2543.20 222.40 2620.15 299.35
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/05/29 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2018.05 2100.00 435.60 -3.02% -3.49% -0.25% -10.23% -16.53% -5.71% 10.60% 12.29% 41.90% Range:40.8% BO: 1971.0 R: 2100.0 81 Bullish Engulfing 95 1957.15 -60.90 1947.65 -70.40 2013.00 -5.05 1811.70 -206.35 1684.55 -333.50 1902.85 -115.20 2231.95 213.90 2266.05 248.00 2863.60 845.55
COCHINSHIP 2024/05/27 2.08 Strong Up Bullish, VWAP-Resist 1971.00 2100.00 435.60 -3.13% 2.39% -0.70% -1.18% 2.13% -3.95% 17.75% 13.57% 41.57% Range:39.4% BO: 1912.55 R: 2030.0 85 152 1909.40 -61.60 2018.05 47.05 1957.15 -13.85 1947.65 -23.35 2013.00 42.00 1893.20 -77.80 2320.80 349.80 2238.50 267.50 2790.25 819.25
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COCHINSHIP 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 1325.65 1378.00 435.60 -0.28% -2.87% -5.91% -2.33% -6.86% 1.50% 44.27% 36.67% 60.10% Range:35.5% BO: 1352.05 R: 1378.0 73 70 1321.90 -3.75 1287.60 -38.05 1247.25 -78.40 1294.80 -30.85 1234.70 -90.95 1345.50 19.85 1912.55 586.90 1811.70 486.05 2122.35 796.70
COCHINSHIP 2024/06/03 0.51 Strong Up Bullish, VWAP-Resist 2013.00 2100.00 435.60 -10.00% -16.32% -7.95% -4.98% -5.95% 15.29% 8.72% 33.13% 36.28% Range:40.8% BO: 2018.05 R: 2100.0 77 81 1811.70 -201.30 1684.55 -328.45 1853.00 -160.00 1912.75 -100.25 1893.20 -119.80 2320.80 307.80 2188.55 175.55 2679.95 666.95 2743.35 730.35
COCHINSHIP 2024/06/14 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.35 2175.00 435.60 9.35% 6.31% 5.16% 0.47% 0.98% 6.77% 32.14% 23.56% 26.19% Range:37.3% BO: 2018.05 R: 2100.0 70 Momentum Gainer 173 2320.80 198.45 2256.20 133.85 2231.95 109.60 2132.25 9.90 2143.15 20.80 2266.05 143.70 2804.40 682.05 2622.45 500.10 2678.25 555.90
COCHINSHIP 2024/04/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1352.05 1377.00 435.60 -1.04% -3.56% -1.95% -2.23% -4.77% -11.60% 21.37% 44.75% 40.09% Range:35.5% BO: 1326.25 R: 1377.0 79 166 1337.95 -14.10 1303.90 -48.15 1325.65 -26.40 1321.90 -30.15 1287.60 -64.45 1195.20 -156.85 1641.00 288.95 1957.15 605.10 1894.05 542.00
COASTCORP 2024/04/25 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.15 354.15 232.10 0.04% -1.82% -2.61% -1.78% -1.43% -7.03% -4.57% -13.52% -6.51% Range:7.8% BO: 257.65 R: 268.3 52 94 258.25 0.10 253.45 -4.70 251.40 -6.75 253.55 -4.60 254.45 -3.70 240.00 -18.15 246.35 -11.80 223.25 -34.90 241.34 -16.81
COASTCORP 2024/06/10 5.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 241.34 354.15 208.50 -2.88% -3.10% -3.57% -5.70% -6.07% -5.30% -5.91% 4.52% 27.64% Range:12.1% BO: 246.35 R: 249.35 55 95 234.40 -6.94 233.85 -7.49 232.72 -8.62 227.58 -13.76 226.70 -14.64 228.56 -12.78 227.08 -14.26 252.25 10.91 308.04 66.70
COALINDIA 2024/05/15 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.85 487.60 302.90 0.10% 0.51% 4.87% 7.24% 6.29% 3.06% 1.09% 4.53% 1.13% Range:8.3% BO: 474.6 R: 481.45 58 86 468.30 0.45 470.25 2.40 490.65 22.80 501.70 33.85 497.30 29.45 482.15 14.30 472.95 5.10 489.05 21.20 473.15 5.30
COALINDIA 2024/06/07 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 479.15 527.40 302.90 -0.30% -0.58% 1.99% 1.83% 1.63% -1.14% -0.91% 2.42% 1.64% Range:13.8% BO: 512.35 R: 527.4 52 -48 477.70 -1.45 476.35 -2.80 488.70 9.55 487.90 8.75 486.95 7.80 473.70 -5.45 474.80 -4.35 490.75 11.60 487.00 7.85
COALINDIA 2024/05/08 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 487.60 302.90 -4.51% -3.24% -4.40% -3.39% 0.73% 7.07% 3.81% 2.85% 3.39% Range:8.3% BO: 474.6 R: 481.45 58 97 443.50 -20.95 449.40 -15.05 444.00 -20.45 448.70 -15.75 467.85 3.40 497.30 32.85 482.15 17.70 477.70 13.25 480.20 15.75
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/05/21 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 493.90 302.90 2.25% 1.36% 2.11% 0.77% -0.61% -9.94% -2.91% -2.13% -1.16% Range:11.3% BO: 474.6 R: 481.45 66 197 501.70 11.05 497.30 6.65 501.00 10.35 494.45 3.80 487.65 -3.00 441.90 -48.75 476.35 -14.30 480.20 -10.45 484.95 -5.70
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/04/25 1.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.45 487.60 302.90 0.74% 0.18% 0.41% 0.32% 4.90% -0.67% 3.93% 7.51% 5.58% Range:5.9% BO: 456.35 R: 463.45 56 44 455.80 3.35 453.25 0.80 454.30 1.85 453.90 1.45 474.60 22.15 449.40 -3.05 470.25 17.80 486.45 34.00 477.70 25.25
CMSINFO 2024/06/03 1.15 Weak Up Bullish, VWAP-Resist 449.20 458.00 351.25 -3.31% -3.29% 2.11% 3.52% 5.64% 4.37% 6.09% 13.09% 17.97% Range:12.7% BO: 447.8 R: 451.7 66 131 434.35 -14.85 434.40 -14.80 458.70 9.50 465.00 15.80 474.55 25.35 468.85 19.65 476.55 27.35 508.00 58.80 529.90 80.70
CMSINFO 2024/06/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.70 461.70 351.25 1.37% 3.46% 5.29% 7.00% 6.24% 3.04% 7.60% 12.23% 17.29% Range:14.5% BO: 449.2 R: 458.0 66 157 465.00 6.30 474.55 15.85 482.95 24.25 490.80 32.10 487.30 28.60 472.65 13.95 493.55 34.85 514.80 56.10 538.00 79.30
CMSINFO 2024/05/02 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.55 434.00 351.25 -1.95% -4.18% -5.73% -5.08% -6.44% -0.56% 0.84% 1.83% 10.97% Range:11.0% BO: 415.8 R: 434.0 69 155 418.25 -8.30 408.70 -17.85 402.10 -24.45 404.90 -21.65 399.10 -27.45 424.15 -2.40 430.15 3.60 434.35 7.80 473.35 46.80
CMSINFO 2024/06/07 1.09 Strong Up Bullish, VWAP-Resist 465.00 474.00 351.25 2.05% 3.86% 5.55% 4.80% 1.80% 0.92% 9.52% 11.54% 15.66% Range:15.6% BO: 458.7 R: 461.7 68 Cup and Handle 194 474.55 9.55 482.95 17.95 490.80 25.80 487.30 22.30 473.35 8.35 469.30 4.30 509.25 44.25 518.65 53.65 537.80 72.80
CMSINFO 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.15 434.95 351.25 1.36% 2.73% 5.58% 5.42% 1.41% 4.33% 9.63% 8.77% 20.06% Range:11.0% BO: 426.55 R: 434.95 62 Momentum Gainer 89 429.90 5.75 435.75 11.60 447.80 23.65 447.15 23.00 430.15 6.00 442.50 18.35 465.00 40.85 461.35 37.20 509.25 85.10
CMSINFO 2024/05/22 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 447.80 450.00 351.25 -0.15% -3.94% -4.24% -5.05% -5.05% -2.99% 9.60% 4.80% 13.44% Range:15.3% BO: 435.75 R: 440.0 71 142 447.15 -0.65 430.15 -17.65 428.80 -19.00 425.20 -22.60 425.20 -22.60 434.40 -13.40 490.80 43.00 469.30 21.50 508.00 60.20
CMSINFO 2024/05/15 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 409.90 434.95 351.25 3.48% 4.88% 6.31% 9.25% 9.09% 3.29% 11.91% 14.38% 20.41% Range:11.0% BO: 426.55 R: 434.95 55 15 424.15 14.25 429.90 20.00 435.75 25.85 447.80 37.90 447.15 37.25 423.40 13.50 458.70 48.80 468.85 58.95 493.55 83.65
CMSINFO 2024/05/17 1.35 Strong Up Bullish, VWAP-Resist 429.90 439.10 351.25 1.36% 4.16% 4.01% 0.06% -0.26% 4.49% 10.39% 7.07% 18.41% Range:11.7% BO: 426.55 R: 434.95 65 135 435.75 5.85 447.80 17.90 447.15 17.25 430.15 0.25 428.80 -1.10 449.20 19.30 474.55 44.65 460.30 30.40 509.05 79.15
CMSINFO 2024/05/31 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.50 451.70 351.25 1.51% -1.84% -1.83% 3.66% 5.08% 6.97% 6.06% 15.75% 20.11% Range:12.4% BO: 447.8 R: 451.7 63 65 449.20 6.70 434.35 -8.15 434.40 -8.10 458.70 16.20 465.00 22.50 473.35 30.85 469.30 26.80 512.20 69.70 531.50 89.00
CMSINFO 2024/06/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.55 478.70 351.25 1.77% 3.42% 2.69% -0.25% -1.20% 0.42% 7.27% 11.12% 17.62% Range:17.3% BO: 465.0 R: 474.0 70 175 482.95 8.40 490.80 16.25 487.30 12.75 473.35 -1.20 468.85 -5.70 476.55 2.00 509.05 34.50 527.30 52.75 558.15 83.60
CMSINFO 2024/04/29 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.20 421.40 351.25 0.14% 2.73% 0.73% -1.57% -3.16% -2.88% 7.85% 6.58% 18.21% Range:8.6% BO: 412.7 R: 418.4 63 122 415.80 0.60 426.55 11.35 418.25 3.05 408.70 -6.50 402.10 -13.10 403.25 -11.95 447.80 32.60 442.50 27.30 490.80 75.60
CMSINFO 2024/04/24 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 400.00 421.40 351.25 0.42% 1.01% 3.80% 3.95% 6.64% -0.22% 6.04% 6.30% 16.25% Range:8.9% BO: 412.7 R: 418.4 55 Momentum Gainer 40 401.70 1.70 404.05 4.05 415.20 15.20 415.80 15.80 426.55 26.55 399.10 -0.90 424.15 24.15 425.20 25.20 465.00 65.00
CMSINFO 2024/06/11 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 482.95 487.00 351.25 1.63% 0.90% -1.99% -2.92% -4.47% 0.42% 6.06% 10.45% 13.48% Range:18.8% BO: 474.55 R: 478.7 72 162 490.80 7.85 487.30 4.35 473.35 -9.60 468.85 -14.10 461.35 -21.60 485.00 2.05 512.20 29.25 533.40 50.45 548.05 65.10
CMSINFO 2024/05/14 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 403.25 434.95 351.25 1.65% 5.18% 6.61% 8.06% 11.05% 5.44% 7.72% 17.38% 21.19% Range:11.0% BO: 426.55 R: 434.95 52 -50 409.90 6.65 424.15 20.90 429.90 26.65 435.75 32.50 447.80 44.55 425.20 21.95 434.40 31.15 473.35 70.10 488.70 85.45
CMSINFO 2024/05/21 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.75 440.00 351.25 2.77% 2.62% -1.29% -1.59% -2.42% -0.32% 10.83% 8.47% 17.54% Range:12.9% BO: 429.9 R: 439.1 67 120 447.80 12.05 447.15 11.40 430.15 -5.60 428.80 -6.95 425.20 -10.55 434.35 -1.40 482.95 47.20 472.65 36.90 512.20 76.45
CMSINFO 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 494.80 351.25 -0.71% -3.56% -4.47% -6.00% -6.21% -0.43% 3.50% 8.29% 13.18% Range:19.7% BO: 482.95 R: 487.0 74 148 487.30 -3.50 473.35 -17.45 468.85 -21.95 461.35 -29.45 460.30 -30.50 488.70 -2.10 508.00 17.20 531.50 40.70 555.50 64.70
CLSEL 2024/04/22 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.50 269.95 189.85 0.91% 2.88% 3.56% 3.67% 3.22% 1.81% 0.52% 2.65% -11.36% Range:12.3% BO: 232.0 R: 238.0 50 -29 222.50 2.00 226.85 6.35 228.35 7.85 228.60 8.10 227.60 7.10 224.50 4.00 221.65 1.15 226.35 5.85 195.45 -25.05
CLSEL 2024/04/24 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.85 269.95 189.85 0.66% 0.77% 0.33% -0.66% -1.50% -2.09% -0.97% -1.30% -7.96% Range:12.3% BO: 232.0 R: 238.0 56 Momentum Gainer 34 228.35 1.50 228.60 1.75 227.60 0.75 225.35 -1.50 223.45 -3.40 222.10 -4.75 224.65 -2.20 223.90 -2.95 208.80 -18.05
CLSEL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.65 269.95 189.85 -1.40% -1.77% -1.93% -0.44% 0.75% -0.49% -9.88% -5.99% -6.87% Range:7.7% BO: 229.45 R: 233.95 53 -1 222.50 -3.15 221.65 -4.00 221.30 -4.35 224.65 -1.00 227.35 1.70 224.55 -1.10 203.35 -22.30 212.13 -13.52 210.15 -15.50
CLEDUCATE 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 88.55 114.00 63.80 -0.05% -2.50% -0.97% -0.40% -2.99% -5.10% 8.61% 7.58% 3.24% Range:19.8% BO: 88.43 R: 91.51 65 115 88.51 -0.04 86.34 -2.21 87.69 -0.86 88.20 -0.35 85.90 -2.65 84.03 -4.52 96.17 7.62 95.26 6.71 91.42 2.87
CLEDUCATE 2024/06/10 2.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.70 114.00 63.80 3.72% 6.93% 6.02% 7.07% 7.03% 3.18% 1.50% 11.72% 10.75% Range:14.4% BO: 82.95 R: 84.7 57 Momentum Gainer 126 85.78 3.08 88.43 5.73 87.68 4.98 88.55 5.85 88.51 5.81 85.33 2.63 83.94 1.24 92.39 9.69 91.59 8.89
CLEDUCATE 2024/06/12 3.37 Sideways Bullish, VWAP-Resist 88.43 114.00 63.80 -0.85% 0.14% 0.09% -2.36% -0.84% -5.48% -6.21% 4.04% 4.07% Range:19.7% BO: 85.78 R: 89.1 65 Momentum Gainer 200 87.68 -0.75 88.55 0.12 88.51 0.08 86.34 -2.09 87.69 -0.74 83.58 -4.85 82.94 -5.49 92.00 3.57 92.03 3.60
CLEDUCATE 2024/06/11 3.21 Sideways Bullish, VWAP-Resist 85.78 114.00 63.80 3.09% 2.21% 3.23% 3.18% 0.65% -1.57% -3.18% 10.31% 7.09% Range:17.2% BO: 82.95 R: 84.7 62 Momentum Gainer 190 88.43 2.65 87.68 1.90 88.55 2.77 88.51 2.73 86.34 0.56 84.43 -1.35 83.05 -2.73 94.62 8.84 91.86 6.08
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CLEAN 2024/06/11 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.50 1622.00 1243.00 0.41% 0.02% -1.48% -0.51% 1.72% 4.45% 9.30% 8.97% 10.87% Range:9.5% BO: 1412.55 R: 1421.4 59 58 1376.10 5.60 1370.80 0.30 1350.25 -20.25 1363.50 -7.00 1394.10 23.60 1431.45 60.95 1497.95 127.45 1493.45 122.95 1519.50 149.00
CLEAN 2024/05/15 2.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1327.55 1622.00 1276.00 1.71% 1.38% 0.55% 5.04% 6.40% 0.40% -1.89% 2.71% 7.76% Range:5.9% BO: 1358.5 R: 1389.0 54 76 1350.25 22.70 1345.85 18.30 1334.90 7.35 1394.50 66.95 1412.55 85.00 1332.80 5.25 1302.50 -25.05 1363.50 35.95 1430.60 103.05
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/06/18 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1363.50 1622.00 1243.00 2.24% 5.87% 6.53% 7.47% 7.15% 11.14% 9.15% 7.00% 18.93% Range:9.5% BO: 1412.55 R: 1421.4 56 Cup and Handle 65 1394.10 30.60 1443.60 80.10 1452.60 89.10 1465.30 101.80 1460.95 97.45 1515.40 151.90 1488.25 124.75 1459.00 95.50 1621.60 258.10
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CIPLA 2024/05/16 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1421.10 1519.00 1132.00 -1.55% 1.49% 4.31% 4.79% 4.60% 1.84% 5.36% 9.76% 4.08% Range:6.0% BO: 1424.75 R: 1434.0 53 52 1399.05 -22.05 1442.30 21.20 1482.30 61.20 1489.15 68.05 1486.45 65.35 1447.20 26.10 1497.25 76.15 1559.80 138.70 1479.10 58.00
CIPLA 2024/05/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.55 1519.00 1132.00 -1.80% -3.10% -2.76% -2.08% 0.23% 3.17% 3.43% -0.97% 0.83% Range:10.3% BO: 1489.15 R: 1504.55 61 Bullish Engulfing 85 1466.60 -26.95 1447.20 -46.35 1452.35 -41.20 1462.55 -31.00 1496.95 3.40 1540.95 47.40 1544.85 51.30 1479.10 -14.45 1506.00 12.45
CIPLA 2024/06/14 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.75 1567.00 1132.00 0.64% -0.32% -1.27% -1.48% -3.86% -5.47% -4.97% -3.71% -2.29% Range:10.6% BO: 1544.55 R: 1551.0 68 131 1574.80 10.05 1559.80 -4.95 1544.85 -19.90 1541.55 -23.20 1504.40 -60.35 1479.10 -85.65 1487.05 -77.70 1506.65 -58.10 1528.90 -35.85
CIPLA 2024/05/13 3.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1414.65 1519.00 1132.00 -4.05% -0.56% 0.46% -1.10% 1.95% 4.58% 3.39% 9.18% 4.56% Range:7.6% BO: 1450.3 R: 1470.0 52 31 1357.35 -57.30 1406.70 -7.95 1421.10 6.45 1399.05 -15.60 1442.30 27.65 1479.45 64.80 1462.55 47.90 1544.55 129.90 1479.10 64.45
CIPLA 2024/06/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1519.00 1132.00 -1.33% 0.02% 2.49% 2.22% 2.94% 3.20% -1.07% -0.66% -0.76% Range:10.5% BO: 1493.55 R: 1504.55 60 86 1477.00 -19.95 1497.25 0.30 1534.25 37.30 1530.25 33.30 1540.95 44.00 1544.85 47.90 1480.90 -16.05 1487.05 -9.90 1485.50 -11.45
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/05/22 1.51 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1482.30 1519.00 1132.00 0.46% 0.28% -0.25% -0.19% 0.76% 0.99% 3.96% 1.49% -0.10% Range:9.6% BO: 1442.3 R: 1445.95 60 Cup and Handle 211 1489.15 6.85 1486.45 4.15 1478.65 -3.65 1479.45 -2.85 1493.55 11.25 1496.95 14.65 1540.95 58.65 1504.40 22.10 1480.75 -1.55
CIPLA 2024/06/07 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.25 1519.00 1132.00 2.47% 2.20% 2.92% 3.16% 4.51% 0.48% -1.21% 1.07% 0.04% Range:10.5% BO: 1496.95 R: 1514.0 59 89 1534.25 37.00 1530.25 33.00 1540.95 43.70 1544.55 47.30 1564.75 67.50 1504.40 7.15 1479.10 -18.15 1513.20 15.95 1497.90 0.65
CIPLA 2024/05/15 3.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1406.70 1519.00 1132.00 1.02% -0.54% 2.53% 5.37% 5.86% 4.26% 5.00% 11.95% 5.27% Range:6.0% BO: 1424.75 R: 1434.0 50 39 1421.10 14.40 1399.05 -7.65 1442.30 35.60 1482.30 75.60 1489.15 82.45 1466.60 59.90 1477.00 70.30 1574.80 168.10 1480.80 74.10
CIPLA 2024/05/21 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.30 1519.00 1132.00 2.77% 3.25% 3.06% 2.52% 2.58% 1.40% 6.10% 6.88% 2.87% Range:7.1% BO: 1424.75 R: 1434.0 55 108 1482.30 40.00 1489.15 46.85 1486.45 44.15 1478.65 36.35 1479.45 37.15 1462.55 20.25 1530.25 87.95 1541.55 99.25 1483.75 41.45
CINELINE 2024/04/26 2.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 128.70 184.90 103.85 -2.84% -2.68% -3.65% -3.50% -4.23% -7.85% -5.48% -3.42% -0.13% Range:10.7% BO: 132.8 R: 140.95 56 95 125.05 -3.65 125.25 -3.45 124.00 -4.70 124.20 -4.50 123.25 -5.45 118.60 -10.10 121.65 -7.05 124.30 -4.40 128.53 -0.17
CINELINE 2024/05/22 9.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 131.30 184.90 103.85 -3.58% -5.79% -3.08% -4.76% -4.38% -10.78% -2.57% 7.47% 0.99% Range:9.7% BO: 128.7 R: 130.65 62 274 126.60 -4.70 123.70 -7.60 127.25 -4.05 125.05 -6.25 125.55 -5.75 117.15 -14.15 127.92 -3.38 141.11 9.81 132.60 1.30
CINELINE 2024/06/10 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.23 184.90 103.85 1.82% 1.34% 5.00% 5.32% 3.04% 12.12% 6.77% 12.20% 0.97% Range:10.8% BO: 131.3 R: 143.05 55 20 128.53 2.30 127.92 1.69 132.54 6.31 132.94 6.71 130.07 3.84 141.53 15.30 134.77 8.54 141.63 15.40 127.45 1.22
CINELINE 2024/04/25 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.80 184.90 103.85 2.31% -0.60% -0.44% -1.43% -1.27% -4.45% -4.89% -0.20% 0.34% Range:12.7% BO: 132.8 R: 140.95 52 35 128.70 2.90 125.05 -0.75 125.25 -0.55 124.00 -1.80 124.20 -1.60 120.20 -5.60 119.65 -6.15 125.55 -0.25 126.23 0.43
CINELINE 2024/05/27 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 127.25 184.90 103.85 -1.73% -1.34% -2.32% -2.75% -2.67% -0.80% 2.22% 2.45% 4.95% Range:9.7% BO: 131.3 R: 143.05 55 101 125.05 -2.20 125.55 -1.70 124.30 -2.95 123.75 -3.50 123.85 -3.40 126.23 -1.02 130.07 2.82 130.37 3.12 133.55 6.30
CIGNITITEC 2024/05/02 4.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.05 1384.00 822.05 -3.65% -3.15% -4.72% -4.44% -5.51% -5.28% -4.09% -4.97% -1.98% Range:10.7% BO: 1338.65 R: 1351.75 69 180 1323.00 -50.05 1329.80 -43.25 1308.25 -64.80 1312.10 -60.95 1297.45 -75.60 1300.50 -72.55 1316.85 -56.20 1304.75 -68.30 1345.85 -27.20
CIGNITITEC 2024/04/30 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1338.65 1351.75 822.05 2.57% -1.17% -0.66% -2.27% -1.98% -2.57% -1.00% -1.38% 0.53% Range:8.4% BO: 1338.4 R: 1351.75 65 175 1373.05 34.40 1323.00 -15.65 1329.80 -8.85 1308.25 -30.40 1312.10 -26.55 1304.30 -34.35 1325.20 -13.45 1320.15 -18.50 1345.70 7.05
CIGNITITEC 2024/06/06 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1342.90 1384.00 822.05 0.50% 0.15% -0.21% -0.47% 0.21% 0.64% 1.29% 1.52% 0.06% Range:3.9% BO: 1325.5 R: 1337.0 61 3 Outside Up 253 1349.55 6.65 1344.90 2.00 1340.05 -2.85 1336.65 -6.25 1345.70 2.80 1351.45 8.55 1360.25 17.35 1363.25 20.35 1343.65 0.75
CIGNITITEC 2024/06/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1323.95 1384.00 822.05 1.43% 1.93% 1.58% 1.22% 0.96% 2.02% 2.35% 3.59% 1.36% Range:2.9% BO: 1329.8 R: 1337.0 56 Bullish Engulfing 1 1342.90 18.95 1349.55 25.60 1344.90 20.95 1340.05 16.10 1336.65 12.70 1350.65 26.70 1355.05 31.10 1371.50 47.55 1341.90 17.95
CIEINDIA 2024/04/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.70 508.50 406.80 0.21% -1.39% 2.92% 0.69% 1.10% 1.37% -0.90% 9.63% 11.19% Range:11.9% BO: 488.05 R: 492.0 60 53 484.70 1.00 477.00 -6.70 497.80 14.10 487.05 3.35 489.00 5.30 490.35 6.65 479.35 -4.35 530.30 46.60 537.85 54.15
CIEINDIA 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 560.00 406.80 2.31% 1.53% 5.01% 4.83% 2.94% 2.99% 5.93% 8.77% 5.84% Range:13.6% BO: 554.5 R: 557.35 66 Momentum Gainer 111 566.10 12.80 561.75 8.45 581.00 27.70 580.05 26.75 569.55 16.25 569.85 16.55 586.10 32.80 601.80 48.50 585.60 32.30
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/06/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.10 578.25 406.80 -0.77% 2.63% 2.46% 0.61% 2.83% 1.17% 5.92% 7.00% 4.50% Range:15.3% BO: 554.5 R: 560.0 70 Momentum Gainer 206 561.75 -4.35 581.00 14.90 580.05 13.95 569.55 3.45 582.10 16.00 572.70 6.60 599.60 33.50 605.70 39.60 591.55 25.45
CIEINDIA 2024/05/23 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 541.30 545.45 406.80 2.44% -0.35% 0.12% -0.34% -0.06% 0.57% 7.16% 5.80% 13.09% Range:11.9% BO: 530.3 R: 539.85 77 Cup and Handle 246 554.50 13.20 539.40 -1.90 541.95 0.65 539.45 -1.85 540.95 -0.35 544.40 3.10 580.05 38.75 572.70 31.40 612.15 70.85
CIEINDIA 2024/06/05 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.50 557.35 406.80 1.47% 3.13% 5.52% 4.71% 8.29% 5.96% 8.63% 13.67% 9.57% Range:13.6% BO: 554.5 R: 557.35 60 Bullish Engulfing 13 544.40 7.90 553.30 16.80 566.10 29.60 561.75 25.25 581.00 44.50 568.45 31.95 582.80 46.30 609.85 73.35 587.85 51.35
CIEINDIA 2024/05/24 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.50 556.95 406.80 -2.72% -2.26% -2.71% -2.44% -3.94% -0.22% 2.71% 3.79% 9.98% Range:13.6% BO: 541.3 R: 545.45 79 200 539.40 -15.10 541.95 -12.55 539.45 -15.05 540.95 -13.55 532.65 -21.85 553.30 -1.20 569.55 15.05 575.50 21.00 609.85 55.35
CIEINDIA 2024/06/12 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.00 586.90 406.80 -0.16% -1.97% 0.19% -1.54% -2.16% 0.31% 3.12% 1.87% 1.38% Range:16.9% BO: 566.1 R: 578.25 72 185 580.05 -0.95 569.55 -11.45 582.10 1.10 572.05 -8.95 568.45 -12.55 582.80 1.80 599.10 18.10 591.85 10.85 589.00 8.00
CIEINDIA 2024/04/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.85 508.50 406.80 -0.79% -0.10% -1.27% -1.04% -1.22% -1.59% 10.28% 9.58% 18.17% Range:9.0% BO: 497.8 R: 505.75 58 77 486.95 -3.90 490.35 -0.50 484.60 -6.25 485.75 -5.10 484.85 -6.00 483.05 -7.80 541.30 50.45 537.85 47.00 580.05 89.20
CIEINDIA 2024/06/06 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.40 557.35 406.80 1.63% 3.99% 3.19% 6.72% 6.55% 3.82% 5.12% 13.70% 8.41% Range:13.6% BO: 554.5 R: 557.35 63 3 Outside Up 68 553.30 8.90 566.10 21.70 561.75 17.35 581.00 36.60 580.05 35.65 565.20 20.80 572.30 27.90 619.00 74.60 590.20 45.80
CIEINDIA 2024/06/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.10 589.00 406.80 -1.73% -2.34% -2.90% -2.10% -1.61% 3.01% 6.34% 0.99% 1.08% Range:15.6% BO: 581.0 R: 589.0 69 104 572.05 -10.05 568.45 -13.65 565.20 -16.90 569.85 -12.25 572.70 -9.40 599.60 17.50 619.00 36.90 587.85 5.75 588.40 6.30
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CHOLAHLDNG 2024/06/07 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.85 1230.20 961.10 3.65% 4.36% 3.84% 6.40% 7.51% 7.51% 34.35% 22.39% 25.47% Range:10.8% BO: 1158.7 R: 1200.0 67 Momentum Gainer 267 1241.60 43.75 1250.05 52.20 1243.90 46.05 1274.50 76.65 1287.85 90.00 1287.75 89.90 1609.30 411.45 1466.00 268.15 1502.95 305.10
CHOLAHLDNG 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.95 1199.00 961.10 0.64% 1.22% 0.73% 0.04% 0.15% -2.91% 7.24% 15.56% 44.08% Range:8.8% BO: 1144.75 R: 1164.95 55 21 1124.10 7.15 1130.60 13.65 1125.10 8.15 1117.35 0.40 1118.60 1.65 1084.50 -32.45 1197.85 80.90 1290.75 173.80 1609.30 492.35
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAHLDNG 2024/05/29 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.05 1199.00 961.10 -3.28% -4.37% -2.40% -3.42% -0.26% 9.69% 13.47% 41.91% 30.47% Range:6.7% BO: 1144.75 R: 1171.15 59 Bullish Engulfing 64 1096.90 -37.15 1084.50 -49.55 1106.85 -27.20 1095.25 -38.80 1131.10 -2.95 1243.90 109.85 1286.80 152.75 1609.30 475.25 1479.65 345.60
CHOLAHLDNG 2024/06/05 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1131.10 1199.00 961.10 2.44% 5.90% 9.77% 10.52% 9.97% 13.77% 13.72% 27.49% 31.76% Range:5.8% BO: 1171.15 R: 0 56 61 1158.70 27.60 1197.85 66.75 1241.60 110.50 1250.05 118.95 1243.90 112.80 1286.80 155.70 1286.25 155.15 1442.05 310.95 1490.35 359.25
CHOLAHLDNG 2024/06/14 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.85 1300.00 961.10 0.09% 0.23% -0.08% -0.57% -0.01% 24.96% 11.97% 16.07% 16.47% Range:16.4% BO: 1274.5 R: 1286.0 76 3 Outside Up 120 1288.95 1.10 1290.75 2.90 1286.80 -1.05 1280.55 -7.30 1287.75 -0.10 1609.30 321.45 1442.05 154.20 1494.85 207.00 1499.95 212.10
CHOLAHLDNG 2024/06/13 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.50 1286.00 961.10 1.05% 1.13% 1.28% 0.97% 0.47% 14.04% 14.37% 16.91% 19.30% Range:16.2% BO: 1250.05 R: 1270.0 75 Cup and Handle, Bullish Engulfing 129 1287.85 13.35 1288.95 14.45 1290.75 16.25 1286.80 12.30 1280.55 6.05 1453.50 179.00 1457.60 183.10 1490.05 215.55 1520.45 245.95
CHOLAHLDNG 2024/06/10 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.60 1266.75 961.10 0.68% 0.19% 2.65% 3.73% 3.81% 4.56% 25.75% 19.17% 20.48% Range:13.9% BO: 1197.85 R: 1230.2 72 Momentum Gainer 239 1250.05 8.45 1243.90 2.30 1274.50 32.90 1287.85 46.25 1288.95 47.35 1298.20 56.60 1561.30 319.70 1479.65 238.05 1495.85 254.25
CHOLAFIN 2024/05/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.00 1352.60 1011.20 0.58% -1.19% -0.45% -1.87% -1.17% 0.28% 5.83% 11.96% 8.97% Range:15.6% BO: 1326.0 R: 1352.6 59 28 1292.45 7.45 1269.75 -15.25 1279.25 -5.75 1260.95 -24.05 1270.00 -15.00 1288.65 3.65 1359.95 74.95 1438.70 153.70 1400.25 115.25
CHOLAFIN 2024/06/05 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1288.50 1352.60 1011.20 3.66% 3.83% 5.55% 3.40% 5.48% 11.66% 11.61% 9.60% 10.73% Range:8.5% BO: 1326.0 R: 1349.9 56 31 1335.70 47.20 1337.85 49.35 1359.95 71.45 1332.30 43.80 1359.05 70.55 1438.70 150.20 1438.10 149.60 1412.15 123.65 1426.70 138.20
CHOLAFIN 2024/04/24 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1168.80 1310.00 1011.20 -1.15% 0.25% 0.18% 2.10% 11.36% 4.59% 7.97% 7.78% 14.46% Range:14.2% BO: 1217.65 R: 1236.0 55 -16 1155.35 -13.45 1171.70 2.90 1170.90 2.10 1193.30 24.50 1301.60 132.80 1222.50 53.70 1262.00 93.20 1259.70 90.90 1337.85 169.05
CHOLAFIN 2024/06/12 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.05 1369.20 1011.20 5.67% 6.47% 7.00% 6.74% 5.86% 5.82% 4.61% 4.01% 3.82% Range:10.8% BO: 1359.95 R: 1369.0 61 112 1436.10 77.05 1447.00 87.95 1454.15 95.10 1450.65 91.60 1438.70 79.65 1438.10 79.05 1421.70 62.65 1413.50 54.45 1410.95 51.90
CHOLAFIN 2024/06/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.10 1439.95 1011.20 0.76% 1.26% 1.01% 0.18% -2.41% -0.88% -0.31% -1.94% -0.19% Range:15.5% BO: 1359.95 R: 1369.2 68 160 1447.00 10.90 1454.15 18.05 1450.65 14.55 1438.70 2.60 1401.55 -34.55 1423.50 -12.60 1431.60 -4.50 1408.20 -27.90 1433.40 -2.70
CHOLAFIN 2024/06/10 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.95 1369.00 1011.20 -2.03% -0.07% 5.60% 6.40% 6.93% 5.25% 2.96% 3.30% 2.13% Range:10.8% BO: 1337.85 R: 1351.0 63 187 1332.30 -27.65 1359.05 -0.90 1436.10 76.15 1447.00 87.05 1454.15 94.20 1431.35 71.40 1400.25 40.30 1404.80 44.85 1388.90 28.95
CHOLAFIN 2024/06/03 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.65 1352.60 1011.20 -4.44% -0.01% 3.65% 3.82% 5.53% 12.84% 11.07% 10.32% 9.28% Range:8.5% BO: 1326.0 R: 1352.6 57 93 1231.40 -57.25 1288.50 -0.15 1335.70 47.05 1337.85 49.20 1359.95 71.30 1454.15 165.50 1431.35 142.70 1421.70 133.05 1408.20 119.55
CHOLAFIN 2024/04/26 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1171.70 1310.00 1011.20 -0.07% 1.84% 11.09% 11.78% 13.17% 9.46% 10.31% 3.51% 13.71% Range:10.5% BO: 1217.65 R: 1236.0 55 4 1170.90 -0.80 1193.30 21.60 1301.60 129.90 1309.70 138.00 1326.00 154.30 1282.60 110.90 1292.45 120.75 1212.85 41.15 1332.30 160.60
CHOLAFIN 2024/05/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1262.00 1352.60 1011.20 1.82% 2.41% 0.61% 1.37% -0.08% -1.66% 6.01% 14.95% 13.68% Range:15.6% BO: 1326.0 R: 1352.6 56 1 1285.00 23.00 1292.45 30.45 1269.75 7.75 1279.25 17.25 1260.95 -1.05 1241.10 -20.90 1337.85 75.85 1450.65 188.65 1434.60 172.60
CHOLAFIN 2024/05/06 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.00 1352.60 1011.20 -1.48% -4.68% -7.81% -4.02% -3.27% -2.53% -5.00% 0.73% 9.40% Range:15.6% BO: 1309.7 R: 1352.6 76 176 1306.35 -19.65 1263.95 -62.05 1222.50 -103.50 1272.65 -53.35 1282.60 -43.40 1292.45 -33.55 1259.70 -66.30 1335.70 9.70 1450.65 124.65
CHOLAFIN 2024/06/06 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1352.60 1011.20 0.16% 1.82% -0.25% 1.75% 7.52% 4.93% 6.57% 5.08% 5.06% Range:9.2% BO: 1306.35 R: 1331.05 61 198 1337.85 2.15 1359.95 24.25 1332.30 -3.40 1359.05 23.35 1436.10 100.40 1401.55 65.85 1423.50 87.80 1403.50 67.80 1403.35 67.65
CHOLAFIN 2024/05/02 5.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1301.60 1310.00 1011.20 0.62% 1.87% 0.36% -2.89% -6.08% -3.04% -3.12% -5.39% 11.17% Range:14.0% BO: 1217.65 R: 1236.0 74 267 1309.70 8.10 1326.00 24.40 1306.35 4.75 1263.95 -37.65 1222.50 -79.10 1262.00 -39.60 1260.95 -40.65 1231.40 -70.20 1447.00 145.40
CHOICEIN 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 327.10 328.50 193.50 0.98% -0.66% -1.41% -0.63% -0.29% 4.25% -2.31% 5.30% 8.12% Range:23.9% BO: 314.45 R: 316.2 77 177 330.30 3.20 324.95 -2.15 322.50 -4.60 325.05 -2.05 326.15 -0.95 341.00 13.90 319.55 -7.55 344.45 17.35 353.65 26.55
CHOICEIN 2024/05/02 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.55 335.50 193.50 1.59% 3.31% 3.16% 0.54% -2.39% 1.69% 4.21% 0.42% 11.93% Range:17.3% BO: 330.3 R: 335.5 73 74 335.80 5.25 341.50 10.95 341.00 10.45 332.35 1.80 322.65 -7.90 336.15 5.60 344.45 13.90 331.95 1.40 370.00 39.45
CHOICEIN 2024/05/15 0.93 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.15 345.25 193.50 1.82% 2.36% 2.98% 2.91% 4.50% 4.01% 7.83% 12.84% 17.14% Range:13.0% BO: 341.5 R: 345.25 60 6 336.15 6.00 337.95 7.80 340.00 9.85 339.75 9.60 345.00 14.85 343.40 13.25 356.00 25.85 372.55 42.40 386.75 56.60
CHOICEIN 2024/06/03 0.84 Weak Up Bullish, VWAP-Resist 365.50 374.00 193.50 -9.18% -3.24% -2.60% -1.20% -1.30% 1.93% 4.64% 7.73% 5.42% Range:13.7% BO: 356.35 R: 360.5 75 230 331.95 -33.55 353.65 -11.85 356.00 -9.50 361.10 -4.40 360.75 -4.75 372.55 7.05 382.45 16.95 393.75 28.25 385.30 19.80
CHOICEIN 2024/06/05 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.65 374.00 193.50 0.66% 2.11% 2.01% 2.73% 3.31% 6.62% 8.79% 10.09% 7.48% Range:13.7% BO: 365.5 R: 374.0 59 7 356.00 2.35 361.10 7.45 360.75 7.10 363.30 9.65 365.35 11.70 377.05 23.40 384.75 31.10 389.35 35.70 380.10 26.45
CHOICEIN 2024/05/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.80 193.50 1.70% 1.55% -1.03% -3.92% -4.01% 0.64% 2.80% 5.32% 10.94% Range:16.6% BO: 330.55 R: 335.5 75 97 341.50 5.70 341.00 5.20 332.35 -3.45 322.65 -13.15 322.35 -13.45 337.95 2.15 345.20 9.40 353.65 17.85 372.55 36.75
CHOICEIN 2024/05/23 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.00 348.90 193.50 -0.16% 0.06% -1.65% -0.77% -0.46% 3.19% 6.35% 10.86% 13.43% Range:8.6% BO: 341.5 R: 345.25 68 Bullish Engulfing 92 344.45 -0.55 345.20 0.20 339.30 -5.70 342.35 -2.65 343.40 -1.60 356.00 11.00 366.90 21.90 382.45 37.45 391.35 46.35
CHOICEIN 2024/05/31 3.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 356.35 360.50 193.50 2.57% -6.85% -0.76% -0.10% 1.33% 3.83% 6.86% 11.41% 6.97% Range:11.5% BO: 345.2 R: 350.1 71 141 365.50 9.15 331.95 -24.40 353.65 -2.70 356.00 -0.35 361.10 4.75 370.00 13.65 380.80 24.45 397.00 40.65 381.20 24.85
CHOICEIN 2024/05/06 1.16 Strong Up Bullish, VWAP-Resist 341.50 345.25 193.50 -0.15% -2.68% -5.52% -5.61% -7.61% -0.44% -0.64% 4.25% 9.52% Range:15.4% BO: 335.8 R: 337.8 77 132 341.00 -0.50 332.35 -9.15 322.65 -18.85 322.35 -19.15 315.50 -26.00 340.00 -1.50 339.30 -2.20 356.00 14.50 374.00 32.50
CHOICEIN 2024/04/19 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.45 316.20 193.50 4.02% 5.04% 3.34% 2.56% 3.37% 8.60% 0.33% 9.72% 5.57% Range:20.8% BO: 310.25 R: 316.2 72 98 327.10 12.65 330.30 15.85 324.95 10.50 322.50 8.05 325.05 10.60 341.50 27.05 315.50 1.05 345.00 30.55 331.95 17.50
CHOICEIN 2024/05/16 0.72 Sideways Bullish, VWAP-Support 336.15 345.25 193.50 0.54% 1.15% 1.07% 2.63% 2.47% 6.01% 7.42% 11.26% 16.64% Range:13.0% BO: 341.5 R: 345.25 64 63 337.95 1.80 340.00 3.85 339.75 3.60 345.00 8.85 344.45 8.30 356.35 20.20 361.10 24.95 374.00 37.85 392.10 55.95
CHOICEIN 2024/04/18 2.01 Strong Up Bullish, VWAP-Resist 310.25 316.20 193.50 1.35% 5.43% 6.46% 4.74% 3.95% 8.24% 3.90% 9.51% 17.81% Range:19.7% BO: 308.15 R: 311.85 70 Cup and Handle, 3 Outside Up 105 314.45 4.20 327.10 16.85 330.30 20.05 324.95 14.70 322.50 12.25 335.80 25.55 322.35 12.10 339.75 29.50 365.50 55.25
CHOICEIN 2024/06/07 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 374.00 193.50 -0.10% 0.61% 1.18% 1.61% 2.46% 5.46% 8.58% 8.09% 3.30% Range:13.7% BO: 365.5 R: 374.0 61 118 360.75 -0.35 363.30 2.20 365.35 4.25 366.90 5.80 370.00 8.90 380.80 19.70 392.10 31.00 390.30 29.20 373.00 11.90
CHOICEIN 2024/04/23 1.92 Strong Up Bullish, VWAP-Resist 330.30 335.50 193.50 -1.62% -2.36% -1.59% -1.26% -1.54% 0.62% -0.05% 4.51% 7.78% Range:24.6% BO: 327.1 R: 328.5 78 182 324.95 -5.35 322.50 -7.80 325.05 -5.25 326.15 -4.15 325.20 -5.10 332.35 2.05 330.15 -0.15 345.20 14.90 356.00 25.70
CHEVIOT 2024/05/27 1.95 Strong Up Bullish, VWAP-Resist 1488.60 1626.70 1152.05 0.92% 1.17% 0.30% 0.74% -0.13% 3.36% 1.18% -4.38% -5.77% Range:19.7% BO: 1557.45 R: 1619.0 65 91 1502.35 13.75 1505.95 17.35 1493.10 4.50 1499.60 11.00 1486.70 -1.90 1538.55 49.95 1506.20 17.60 1423.40 -65.20 1402.65 -85.95
CHEVIOT 2024/05/21 10.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.45 1626.70 1152.05 1.97% 5.77% -0.75% 1.10% 2.03% -2.25% 4.30% 6.61% -4.11% Range:15.0% BO: 1335.2 R: 1362.0 74 247 1501.40 28.95 1557.45 85.00 1461.40 -11.05 1488.60 16.15 1502.35 29.90 1439.35 -33.10 1535.75 63.30 1569.80 97.35 1411.90 -60.55
CHEVIOT 2024/05/23 5.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.45 1626.70 1152.05 -6.17% -4.42% -3.54% -3.31% -4.13% -3.65% 0.76% -3.73% -10.19% Range:19.7% BO: 1501.4 R: 1534.45 79 203 1461.40 -96.05 1488.60 -68.85 1502.35 -55.10 1505.95 -51.50 1493.10 -64.35 1500.55 -56.90 1569.35 11.90 1499.30 -58.15 1398.70 -158.75
CHEVIOT 2024/05/22 2.95 Strong Up Bullish, VWAP-Resist 1501.40 1626.70 1152.05 3.73% -2.66% -0.85% 0.06% 0.30% -2.39% 1.13% 2.02% -7.32% Range:16.7% BO: 1472.45 R: 1498.4 76 266 1557.45 56.05 1461.40 -40.00 1488.60 -12.80 1502.35 0.95 1505.95 4.55 1465.50 -35.90 1518.40 17.00 1531.70 30.30 1391.45 -109.95
CHEVIOT 2024/06/06 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.55 1626.70 1152.05 0.90% 2.53% 2.35% 1.19% 4.58% 4.61% -3.59% -6.52% -8.16% Range:19.7% BO: 1557.45 R: 1619.0 61 30 1514.10 13.55 1538.55 38.00 1535.75 35.20 1518.40 17.85 1569.35 68.80 1569.80 69.25 1446.65 -53.90 1402.65 -97.90 1378.10 -122.45
CHEVIOT 2024/06/13 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.35 1626.70 1152.05 -3.40% -4.02% -4.77% -2.90% 0.03% -7.82% -10.87% -10.94% -11.00% Range:19.7% BO: 1557.45 R: 1619.0 67 163 1515.95 -53.40 1506.20 -63.15 1494.50 -74.85 1523.80 -45.55 1569.80 0.45 1446.65 -122.70 1398.70 -170.65 1397.60 -171.75 1396.70 -172.65
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 503.80 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/06/06 0.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.30 1122.50 503.80 1.53% 1.71% 3.17% 4.14% 4.32% 3.15% 4.56% 8.82% 9.62% Range:12.9% BO: 974.2 R: 998.0 51 12 953.70 14.40 955.40 16.10 969.05 29.75 978.20 38.90 979.85 40.55 968.85 29.55 982.10 42.80 1022.15 82.85 1029.70 90.40
CHENNPETRO 2024/06/07 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 953.70 1122.50 503.80 0.18% 1.61% 2.57% 2.74% 3.49% 1.52% 2.94% 5.62% 3.62% Range:12.9% BO: 974.2 R: 998.0 53 46 955.40 1.70 969.05 15.35 978.20 24.50 979.85 26.15 986.95 33.25 968.15 14.45 981.70 28.00 1007.30 53.60 988.20 34.50
CHENNPETRO 2024/04/19 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.35 1036.30 503.80 -0.12% -1.50% 14.08% 14.20% 11.60% 3.12% -8.05% -0.34% -7.43% Range:11.1% BO: 951.85 R: 967.65 56 35 941.25 -1.10 928.20 -14.15 1075.00 132.65 1076.20 133.85 1051.65 109.30 971.75 29.40 866.45 -75.90 939.15 -3.20 872.30 -70.05
CHENNPETRO 2024/06/03 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1122.50 503.80 -10.37% -8.36% -3.49% -2.01% -1.83% 1.71% -1.47% -0.85% 24.54% Range:16.5% BO: 1017.0 R: 1035.7 56 88 872.30 -100.95 891.90 -81.35 939.30 -33.95 953.70 -19.55 955.40 -17.85 989.85 16.60 958.95 -14.30 964.95 -8.30 1212.10 238.85
CHENNPETRO 2024/06/11 0.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 969.05 1122.50 503.80 0.94% 1.11% 1.85% 2.15% 0.52% -2.09% 0.46% 8.03% 4.85% Range:12.1% BO: 974.2 R: 998.0 55 77 978.20 9.15 979.85 10.80 986.95 17.90 989.85 20.80 974.10 5.05 948.80 -20.25 973.50 4.45 1046.85 77.80 1016.05 47.00
CHENNPETRO 2024/04/18 1.76 Strong Up Bullish, VWAP-Resist 930.55 1036.30 503.80 1.27% 1.15% -0.25% 15.52% 15.65% 9.29% -7.98% -4.09% 4.59% Range:11.1% BO: 951.85 R: 967.65 54 58 942.35 11.80 941.25 10.70 928.20 -2.35 1075.00 144.45 1076.20 145.65 1017.00 86.45 856.25 -74.30 892.45 -38.10 973.25 42.70
CHEMPLASTS 2024/05/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 490.80 527.80 413.45 -1.95% -1.38% -1.35% -3.22% -4.58% -0.19% 11.00% 18.53% 11.26% Range:8.8% BO: 500.85 R: 527.0 56 Momentum Gainer 86 481.25 -9.55 484.05 -6.75 484.15 -6.65 475.00 -15.80 468.30 -22.50 489.85 -0.95 544.80 54.00 581.75 90.95 546.05 55.25
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHEMPLASTS 2024/04/25 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 527.80 413.45 -0.87% -3.46% -0.27% -3.16% -4.28% -8.83% -2.01% -4.10% 8.78% Range:12.8% BO: 493.8 R: 499.9 67 151 496.50 -4.35 483.50 -17.35 499.50 -1.35 485.00 -15.85 479.40 -21.45 456.60 -44.25 490.80 -10.05 480.30 -20.55 544.80 43.95
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/06/14 8.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 633.90 402.80 -4.62% -6.50% -6.40% -9.69% -9.32% -13.19% -12.49% -14.34% -12.42% Range:25.1% BO: 555.85 R: 574.4 77 Cup and Handle, 3 Outside Up 221 592.80 -28.70 581.10 -40.40 581.75 -39.75 561.25 -60.25 563.60 -57.90 539.50 -82.00 543.90 -77.60 532.35 -89.15 544.30 -77.20
CHEMPLASTS 2024/04/30 4.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.50 527.80 413.45 -2.90% -4.02% -6.50% -8.31% -3.29% -4.61% -3.07% -1.93% 11.28% Range:10.6% BO: 500.85 R: 505.85 61 145 485.00 -14.50 479.40 -20.10 467.05 -32.45 458.00 -41.50 483.05 -16.45 476.45 -23.05 484.15 -15.35 489.85 -9.65 555.85 56.35
CHEMPLASTS 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.85 527.80 413.45 -0.67% 0.40% 1.83% 0.95% -1.70% -6.88% -4.17% -3.43% -3.01% Range:14.0% BO: 490.6 R: 499.9 64 117 488.55 -3.30 493.80 1.95 500.85 9.00 496.50 4.65 483.50 -8.35 458.00 -33.85 471.35 -20.50 475.00 -16.85 477.05 -14.80
CHEMPLASTS 2024/04/24 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.80 527.80 413.45 1.43% 0.55% -2.09% 1.15% -1.78% -7.36% -1.78% -3.39% -0.53% Range:14.3% BO: 491.85 R: 499.9 64 127 500.85 7.05 496.50 2.70 483.50 -10.30 499.50 5.70 485.00 -8.80 457.45 -36.35 485.00 -8.80 477.05 -16.75 491.20 -2.60
CHEMPLASTS 2024/05/16 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 485.00 527.80 413.45 1.20% -0.77% -0.20% -0.18% -2.06% -3.10% 1.28% 19.81% 11.24% Range:8.8% BO: 500.85 R: 527.0 54 37 490.80 5.80 481.25 -3.75 484.05 -0.95 484.15 -0.85 475.00 -10.00 469.95 -15.05 491.20 6.20 581.10 96.10 539.50 54.50
CHEMFAB 2024/06/12 6.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.10 744.00 337.45 -4.91% -5.42% -7.60% -9.49% -8.29% -12.96% -8.73% -2.76% 27.46% Range:24.1% BO: 651.05 R: 659.9 69 Momentum Gainer 242 654.30 -33.80 650.80 -37.30 635.80 -52.30 622.80 -65.30 631.05 -57.05 598.95 -89.15 628.05 -60.05 669.10 -19.00 877.05 188.95
CHEMCON 2024/06/14 1.83 Sideways Bullish, 50MA-Support, VWAP-Resist 253.59 311.80 225.50 0.03% -1.22% 4.59% 5.14% 5.66% 3.57% 4.52% 1.44% 5.45% Range:10.4% BO: 257.8 R: 259.85 59 Cup and Handle 138 253.66 0.07 250.50 -3.09 265.24 11.65 266.63 13.04 267.95 14.36 262.65 9.06 265.05 11.46 257.25 3.66 267.40 13.81
CHEMCON 2024/04/23 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.50 311.80 230.05 0.55% -1.05% -0.76% -0.86% -2.23% -4.32% -1.79% -7.12% -9.87% Range:12.3% BO: 263.3 R: 265.45 55 117 263.95 1.45 259.75 -2.75 260.50 -2.00 260.25 -2.25 256.65 -5.85 251.15 -11.35 257.80 -4.70 243.80 -18.70 236.60 -25.90
CHEMBOND 2024/06/13 7.04 Weak Up Bullish, VWAP-Resist 621.50 655.00 329.90 -0.52% -1.41% 2.98% 2.03% 1.46% 0.47% 6.86% 1.90% 5.49% Range:27.9% BO: 614.2 R: 0 67 302 618.25 -3.25 612.75 -8.75 640.05 18.55 634.10 12.60 630.60 9.10 624.45 2.95 664.15 42.65 633.30 11.80 655.60 34.10
CHEMBOND 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.45 639.50 329.90 0.87% -0.53% 0.25% 1.09% 2.24% -11.32% -12.71% 6.73% 7.63% Range:11.4% BO: 574.0 R: 603.0 61 86 580.45 5.00 572.40 -3.05 576.90 1.45 581.70 6.25 588.35 12.90 510.30 -65.15 502.30 -73.15 614.20 38.75 619.35 43.90
CHEMBOND 2024/05/06 2.62 Strong Up Bullish, VWAP-Resist 570.55 639.50 329.90 -2.34% 0.60% -3.86% 0.86% 1.74% 1.80% -10.56% -10.33% 12.18% Range:10.6% BO: 561.4 R: 568.65 68 103 557.20 -13.35 574.00 3.45 548.55 -22.00 575.45 4.90 580.45 9.90 580.80 10.25 510.30 -60.25 511.60 -58.95 640.05 69.50
CHEMBOND 2024/04/23 3.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.75 639.50 329.90 -0.01% -0.01% -1.25% -2.31% -1.46% 2.73% 3.25% -8.67% -8.44% Range:15.9% BO: 539.2 R: 548.7 67 148 558.70 -0.05 558.70 -0.05 551.75 -7.00 545.85 -12.90 550.60 -8.15 574.00 15.25 576.90 18.15 510.30 -48.45 511.60 -47.15
CHEMBOND 2024/06/12 7.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.20 639.50 329.90 1.19% 0.66% -0.24% 4.21% 3.24% 5.06% 4.23% 2.60% 10.78% Range:27.1% BO: 588.35 R: 611.95 66 305 621.50 7.30 618.25 4.05 612.75 -1.45 640.05 25.85 634.10 19.90 645.25 31.05 640.20 26.00 630.15 15.95 680.40 66.20
CHEMBOND 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.05 639.50 329.90 0.42% 2.06% -0.33% 2.67% -1.88% 4.05% -3.79% -19.88% 10.59% Range:14.1% BO: 558.75 R: 568.65 64 81 561.40 2.35 570.55 11.50 557.20 -1.85 574.00 14.95 548.55 -10.50 581.70 22.65 537.85 -21.20 447.90 -111.15 618.25 59.20
CHEMBOND 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.35 639.50 329.90 -1.28% -3.31% -5.12% -8.58% -13.27% -14.63% -14.23% 7.78% 6.34% Range:13.3% BO: 581.7 R: 611.95 64 123 580.80 -7.55 568.85 -19.50 558.20 -30.15 537.85 -50.50 510.30 -78.05 502.30 -86.05 504.65 -83.70 634.10 45.75 625.65 37.30
CHEMBOND 2024/05/08 5.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 574.00 639.50 329.90 -4.43% 0.25% 1.12% -0.28% 0.51% -2.75% -11.71% -12.08% 9.86% Range:11.1% BO: 570.55 R: 594.0 65 Bullish Engulfing 112 548.55 -25.45 575.45 1.45 580.45 6.45 572.40 -1.60 576.90 2.90 558.20 -15.80 506.80 -67.20 504.65 -69.35 630.60 56.60
CHAMBLFERT 2024/06/13 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.85 439.00 263.45 -1.87% 0.80% 7.54% 28.29% 18.91% 16.55% 19.04% 16.22% 15.98% Range:19.1% BO: 427.5 R: 432.5 61 137 426.70 -8.15 438.35 3.50 467.65 32.80 557.85 123.00 517.10 82.25 506.80 71.95 517.65 82.80 505.40 70.55 504.35 69.50
CHAMBLFERT 2024/06/07 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.90 439.00 263.45 4.33% 3.76% 4.81% 6.61% 4.61% 27.92% 28.25% 22.73% 19.18% Range:14.0% BO: 409.15 R: 416.5 54 58 425.55 17.65 423.25 15.35 427.50 19.60 434.85 26.95 426.70 18.80 521.80 113.90 523.15 115.25 500.60 92.70 486.15 78.25
CHAMBLFERT 2024/05/24 1.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 405.95 439.00 263.45 0.79% -0.07% -0.50% -1.80% -4.14% 0.48% 5.11% 28.23% 31.62% Range:10.9% BO: 426.7 R: 439.0 57 Bullish Engulfing 80 409.15 3.20 405.65 -0.30 403.90 -2.05 398.65 -7.30 389.15 -16.80 407.90 1.95 426.70 20.75 520.55 114.60 534.30 128.35
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/06/06 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.35 439.00 263.45 1.38% 5.77% 5.19% 6.25% 8.08% 28.52% 25.96% 27.43% 26.71% Range:14.0% BO: 409.15 R: 416.5 52 15 407.90 5.55 425.55 23.20 423.25 20.90 427.50 25.15 434.85 32.50 517.10 114.75 506.80 104.45 512.70 110.35 509.80 107.45
CHAMBLFERT 2024/06/12 1.18 Weak Up Bullish, VWAP-Resist 427.50 439.00 263.45 1.72% -0.19% 2.54% 9.39% 30.49% 16.67% 21.19% 18.76% 15.89% Range:17.7% BO: 425.55 R: 429.6 59 147 434.85 7.35 426.70 -0.80 438.35 10.85 467.65 40.15 557.85 130.35 498.75 71.25 518.10 90.60 507.70 80.20 495.45 67.95
CHAMBLFERT 2024/06/10 3.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.55 439.00 263.45 -0.54% 0.46% 2.19% 0.27% 3.01% 19.07% 19.40% 16.65% 16.10% Range:17.3% BO: 409.15 R: 416.5 58 153 423.25 -2.30 427.50 1.95 434.85 9.30 426.70 1.15 438.35 12.80 506.70 81.15 508.10 82.55 496.40 70.85 494.05 68.50
CHAMBLFERT 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.40 402.90 263.45 5.73% 7.48% 11.16% 12.17% 11.57% 6.39% 5.21% 7.56% 5.77% Range:11.4% BO: 381.0 R: 386.7 59 75 402.20 21.80 408.85 28.45 422.85 42.45 426.70 46.30 424.40 44.00 404.70 24.30 400.20 19.80 409.15 28.75 402.35 21.95
CHAMBLFERT 2024/05/14 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.75 439.00 263.45 0.36% 1.28% 1.55% 0.95% -0.30% 1.29% -2.04% 7.01% 25.08% Range:14.4% BO: 426.7 R: 439.0 54 -57 400.20 1.45 403.85 5.10 404.95 6.20 402.55 3.80 397.55 -1.20 403.90 5.15 390.60 -8.15 426.70 27.95 498.75 100.00
CHAMBLFERT 2024/06/18 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.35 439.90 263.45 6.68% 27.26% 17.97% 19.04% 15.59% 15.91% 16.96% 11.94% 18.17% Range:19.7% BO: 434.85 R: 437.0 61 100 467.65 29.30 557.85 119.50 517.10 78.75 521.80 83.45 506.70 68.35 508.10 69.75 512.70 74.35 490.70 52.35 518.00 79.65
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHAMBLFERT 2024/06/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.10 439.00 263.45 -13.55% -4.05% -1.17% 0.20% 4.53% 7.68% 24.47% 27.27% 24.15% Range:6.8% BO: 415.4 R: 428.6 55 53 351.95 -55.15 390.60 -16.50 402.35 -4.75 407.90 0.80 425.55 18.45 438.35 31.25 506.70 99.60 518.10 111.00 505.40 98.30
CHALET 2024/06/07 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.35 958.00 535.10 2.20% 2.26% 2.42% 0.47% 0.61% 2.53% 4.87% 2.45% -1.92% Range:13.9% BO: 868.45 R: 885.95 56 Momentum Gainer 219 839.45 18.10 839.90 18.55 841.25 19.90 825.20 3.85 826.40 5.05 842.15 20.80 861.35 40.00 841.45 20.10 805.55 -15.80
CHALET 2024/06/10 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 839.45 958.00 535.10 0.05% 0.21% -1.70% -1.55% -2.53% -1.07% 1.14% -0.38% 2.16% Range:10.9% BO: 832.15 R: 874.1 59 Momentum Gainer 252 839.90 0.45 841.25 1.80 825.20 -14.25 826.40 -13.05 818.25 -21.20 830.50 -8.95 849.00 9.55 836.25 -3.20 857.60 18.15
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CGPOWER 2024/04/24 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 545.30 556.40 359.20 -0.56% 2.26% 2.52% 1.59% 0.69% 6.79% 15.49% 15.43% 21.69% Range:9.9% BO: 548.5 R: 556.4 67 140 542.25 -3.05 557.60 12.30 559.05 13.75 553.95 8.65 549.05 3.75 582.30 37.00 629.75 84.45 629.45 84.15 663.55 118.25
CGPOWER 2024/05/17 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.55 669.00 359.20 -1.76% -2.06% -2.82% -1.12% -0.54% 4.84% 0.03% 3.88% 10.02% Range:20.9% BO: 641.5 R: 649.5 80 172 643.00 -11.55 641.05 -13.50 636.10 -18.45 647.20 -7.35 651.00 -3.55 686.25 31.70 654.75 0.20 679.95 25.40 720.15 65.60
CGPOWER 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.70 612.00 359.20 5.39% 3.46% 7.53% 5.63% 5.31% 3.86% 3.11% 13.16% 14.63% Range:18.8% BO: 585.75 R: 601.0 78 158 641.50 32.80 629.75 21.05 654.55 45.85 643.00 34.30 641.05 32.35 632.20 23.50 627.65 18.95 688.80 80.10 697.75 89.05
CGPOWER 2024/05/13 1.48 Strong Up Bullish, VWAP-Resist 585.75 601.00 359.20 3.92% 9.52% 7.51% 11.75% 9.77% 7.46% 7.04% 14.00% 17.00% Range:15.6% BO: 582.3 R: 585.0 73 145 608.70 22.95 641.50 55.75 629.75 44.00 654.55 68.80 643.00 57.25 629.45 43.70 627.00 41.25 667.75 82.00 685.30 99.55
CGPOWER 2024/05/08 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.95 585.00 359.20 0.06% -0.34% 0.65% 4.60% 10.23% 9.30% 11.25% 12.51% 16.90% Range:15.1% BO: 570.65 R: 585.0 73 3 Outside Up 170 582.30 0.35 580.00 -1.95 585.75 3.80 608.70 26.75 641.50 59.55 636.10 54.15 647.40 65.45 654.75 72.80 680.30 98.35
CGPOWER 2024/05/15 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.50 649.50 359.20 -1.83% 2.03% 0.23% -0.07% -0.84% 0.92% 2.29% 6.94% 9.85% Range:23.0% BO: 608.7 R: 612.0 83 218 629.75 -11.75 654.55 13.05 643.00 1.50 641.05 -0.45 636.10 -5.40 647.40 5.90 656.20 14.70 686.00 44.50 704.70 63.20
CGPOWER 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.20 669.00 359.20 0.59% -2.74% -2.32% 0.03% -0.58% 2.53% 6.43% 5.89% 18.74% Range:18.4% BO: 654.55 R: 669.0 73 Cup and Handle, Bullish Engulfing 72 651.00 3.80 629.45 -17.75 632.20 -15.00 647.40 0.20 643.45 -3.75 663.55 16.35 688.80 41.60 685.30 38.10 768.50 121.30
CGPOWER 2024/05/30 1.38 Strong Up Bullish, VWAP-Resist 647.40 669.00 359.20 -0.61% 6.00% -3.15% -3.05% 1.36% 3.14% 5.08% 11.24% 12.24% Range:16.5% BO: 654.55 R: 669.0 67 80 643.45 -3.95 686.25 38.85 627.00 -20.40 627.65 -19.75 656.20 8.80 667.75 20.35 680.30 32.90 720.15 72.75 726.65 79.25
CGPOWER 2024/06/03 1.05 Strong Up Bullish, VWAP-Support 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/04/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 557.60 564.00 359.20 0.26% -0.65% -1.53% -1.69% -2.03% 5.05% 15.32% 16.10% 18.72% Range:11.4% BO: 548.5 R: 556.4 70 130 559.05 1.45 553.95 -3.65 549.05 -8.55 548.20 -9.40 546.30 -11.30 585.75 28.15 643.00 85.40 647.40 89.80 662.00 104.40
CGPOWER 2024/05/07 4.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.65 585.00 359.20 1.98% 2.04% 1.64% 2.65% 6.67% 12.34% 10.79% 16.28% 19.15% Range:13.4% BO: 559.05 R: 565.5 70 Bullish Engulfing 114 581.95 11.30 582.30 11.65 580.00 9.35 585.75 15.10 608.70 38.05 641.05 70.40 632.20 61.55 663.55 92.90 679.95 109.30
CGCL 2024/05/10 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.70 820.85 191.20 -1.83% -3.92% -4.84% -3.81% -4.99% -5.52% -4.75% -9.06% -8.61% Range:13.1% BO: 245.05 R: 251.75 55 149 230.40 -4.30 225.50 -9.20 223.35 -11.35 225.75 -8.95 223.00 -11.70 221.75 -12.95 223.55 -11.15 213.44 -21.26 214.50 -20.20
CGCL 2024/05/08 4.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.25 820.85 191.20 -5.04% 0.62% -1.22% -3.32% -4.24% -4.59% -9.54% -8.01% -5.57% Range:13.1% BO: 245.05 R: 251.75 55 46 221.50 -11.75 234.70 1.45 230.40 -2.85 225.50 -7.75 223.35 -9.90 222.55 -10.70 211.00 -22.25 214.56 -18.69 220.25 -13.00
CGCL 2024/06/14 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.20 820.85 191.20 -0.72% -2.21% -0.64% -1.76% -3.41% -5.09% -5.92% -3.72% -6.52% Range:7.1% BO: 225.75 R: 229.8 55 193 222.58 -1.62 219.24 -4.96 222.76 -1.44 220.25 -3.95 216.56 -7.64 212.78 -11.42 210.93 -13.27 215.85 -8.35 209.59 -14.61
CESC 2024/05/17 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.00% 0.85% -0.37% -1.46% -0.78% 3.43% -0.29% 1.99% 7.76% Range:8.4% BO: 152.85 R: 157.65 59 5 147.15 0.00 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 152.20 5.05 146.73 -0.42 150.08 2.93 158.57 11.42
CESC 2024/06/07 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.00 157.65 82.30 -0.18% 0.52% 1.28% 2.12% 1.87% 3.45% 9.82% 26.57% 12.29% Range:13.7% BO: 152.2 R: 155.7 53 26 146.73 -0.27 147.77 0.77 148.88 1.88 150.12 3.12 149.75 2.75 152.07 5.07 161.44 14.44 186.06 39.06 165.06 18.06
CESC 2024/04/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 149.90 82.30 2.72% 2.68% 6.41% 6.52% 3.83% -2.37% 2.54% -0.45% 2.98% Range:17.3% BO: 146.8 R: 0 65 74 147.40 3.90 147.35 3.85 152.70 9.20 152.85 9.35 149.00 5.50 140.10 -3.40 147.15 3.65 142.85 -0.65 147.77 4.27
CESC 2024/05/31 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.05 157.65 82.30 3.50% -10.68% -7.48% -3.20% -0.03% 1.84% 3.41% 8.17% 24.78% Range:8.4% BO: 152.85 R: 157.65 55 Bullish Engulfing 64 152.20 5.15 131.35 -15.70 136.05 -11.00 142.35 -4.70 147.00 -0.05 149.75 2.70 152.07 5.02 159.07 12.02 183.49 36.44
CESC 2024/06/18 0.83 Sideways Bullish, VWAP-Resist 151.24 157.65 82.30 -1.18% -0.77% -0.30% 0.55% 0.15% 4.85% 20.30% 10.69% 14.07% Range:13.7% BO: 152.2 R: 155.7 57 107 149.45 -1.79 150.08 -1.16 150.78 -0.46 152.07 0.83 151.46 0.22 158.57 7.33 181.94 30.70 167.41 16.17 172.52 21.28
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CESC 2024/04/29 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.40 150.30 82.30 -0.03% 3.60% 3.70% 1.09% -3.43% -3.26% 0.68% -0.24% 1.00% Range:19.5% BO: 146.8 R: 0 69 Momentum Gainer 228 147.35 -0.05 152.70 5.30 152.85 5.45 149.00 1.60 142.35 -5.05 142.60 -4.80 148.40 1.00 147.05 -0.35 148.88 1.48
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CESC 2024/04/22 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.55 149.90 82.30 -0.87% -1.67% -1.46% -0.03% 2.68% -0.84% -0.66% 1.01% -5.22% Range:20.9% BO: 142.75 R: 145.8 67 76 142.30 -1.25 141.15 -2.40 141.45 -2.10 143.50 -0.05 147.40 3.85 142.35 -1.20 142.60 -0.95 145.00 1.45 136.05 -7.50
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/06/03 3.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7159.90 9252.00 6591.20 -2.37% -3.42% -0.09% 0.66% 2.76% 12.83% 25.73% 26.02% 28.08% Range:6.0% BO: 7173.8 R: 7301.0 53 59 6990.45 -169.45 6915.30 -244.60 7153.65 -6.25 7207.25 47.35 7357.75 197.85 8078.55 918.65 9002.00 1842.10 9022.90 1863.00 9170.75 2010.85
CERA 2024/05/15 2.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7173.80 9252.00 6591.20 -1.83% -0.43% -0.72% -0.32% -0.29% -1.83% -0.28% 12.61% 21.04% Range:7.7% BO: 7307.35 R: 7371.05 53 57 7042.80 -131.00 7142.70 -31.10 7122.45 -51.35 7151.00 -22.80 7153.25 -20.55 7042.20 -131.60 7153.65 -20.15 8078.55 904.75 8683.25 1509.45
CERA 2024/06/06 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7153.65 9252.00 6591.20 0.75% 2.85% 4.77% 3.68% 5.72% 27.07% 21.38% 25.54% 25.61% Range:6.0% BO: 7173.8 R: 7301.0 53 Bullish Engulfing 19 7207.25 53.60 7357.75 204.10 7495.00 341.35 7416.70 263.05 7563.00 409.35 9090.30 1936.65 8683.25 1529.60 8980.50 1826.85 8985.40 1831.75
CERA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7563.00 9252.00 6591.20 1.14% 6.82% 7.34% 9.68% 20.19% 14.81% 21.05% 21.26% 19.36% Range:8.6% BO: 7495.0 R: 7618.6 64 149 7649.15 86.15 8078.55 515.55 8118.00 555.00 8295.45 732.45 9090.30 1527.30 8683.25 1120.25 9154.70 1591.70 9170.75 1607.75 9027.15 1464.15
CERA 2024/06/11 1.30 Strong Up Bullish, VWAP-Support 7495.00 9252.00 6591.20 -1.04% 0.91% 2.06% 7.79% 8.31% 20.02% 19.91% 19.93% 17.15% Range:10.0% BO: 7357.75 R: 7530.9 63 229 7416.70 -78.30 7563.00 68.00 7649.15 154.15 8078.55 583.55 8118.00 623.00 8995.55 1500.55 8987.30 1492.30 8988.70 1493.70 8780.35 1285.35
CERA 2024/05/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7142.70 9252.00 6591.20 -0.28% 0.12% 0.15% -0.24% 0.42% 0.24% 3.01% 16.14% 27.12% Range:7.7% BO: 7307.35 R: 7338.9 52 66 7122.45 -20.25 7151.00 8.30 7153.25 10.55 7125.30 -17.40 7172.35 29.65 7159.90 17.20 7357.75 215.05 8295.45 1152.75 9080.00 1937.30
CERA 2024/04/23 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7307.35 9252.00 6591.20 -0.61% -0.85% -1.41% -1.29% -1.59% -7.29% -1.83% -1.85% -2.10% Range:13.1% BO: 7626.0 R: 7825.0 53 14 7262.60 -44.75 7245.10 -62.25 7204.20 -103.15 7212.95 -94.40 7190.90 -116.45 6774.95 -532.40 7173.80 -133.55 7172.35 -135.00 7153.65 -153.70
CERA 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 7357.75 9252.00 6591.20 1.87% 0.80% 2.79% 3.96% 9.80% 22.35% 23.41% 21.27% 20.87% Range:8.4% BO: 7207.25 R: 7301.0 59 226 7495.00 137.25 7416.70 58.95 7563.00 205.25 7649.15 291.40 8078.55 720.80 9002.00 1644.25 9080.00 1722.25 8923.05 1565.30 8893.25 1535.50
CERA 2024/06/14 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7649.15 9252.00 6591.20 5.61% 6.13% 8.45% 18.84% 19.52% 14.26% 17.73% 17.63% 18.72% Range:9.6% BO: 7563.0 R: 7650.0 66 Cup and Handle 135 8078.55 429.40 8118.00 468.85 8295.45 646.30 9090.30 1441.15 9142.25 1493.10 8740.15 1091.00 9005.50 1356.35 8997.90 1348.75 9081.00 1431.85
CERA 2024/06/18 5.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8078.55 9252.00 6591.20 0.49% 2.68% 12.52% 13.17% 11.43% 12.40% 11.16% 7.95% 10.58% Range:14.4% BO: 7649.15 R: 7669.0 74 Momentum Gainer 195 8118.00 39.45 8295.45 216.90 9090.30 1011.75 9142.25 1063.70 9002.00 923.45 9080.00 1001.45 8980.50 901.95 8720.45 641.90 8933.15 854.60
CENTURYTEX 2024/06/13 2.19 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2181.20 2278.85 1046.45 2.95% 8.15% 4.97% 4.25% 1.68% 6.15% 4.56% 1.71% 7.18% Range:17.2% BO: 2225.65 R: 2278.85 58 80 2245.45 64.25 2358.90 177.70 2289.50 108.30 2273.90 92.70 2217.80 36.60 2315.45 134.25 2280.60 99.40 2218.50 37.30 2337.80 156.60
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish, VWAP-Resist 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1849.50 1891.90 1046.45 1.38% 3.74% 0.84% 4.04% 7.99% 4.46% 6.16% 15.49% 2.55% Range:24.3% BO: 1840.75 R: 1891.9 69 92 1875.00 25.50 1918.75 69.25 1865.05 15.55 1924.25 74.75 1997.30 147.80 1932.00 82.50 1963.45 113.95 2135.95 286.45 1896.75 47.25
CENTURYTEX 2024/05/15 1.63 Strong Up Bullish, VWAP-Resist 2047.95 2125.00 1046.45 1.76% 5.73% 5.91% 5.14% 4.30% 1.02% 2.82% 15.18% 13.06% Range:14.7% BO: 2059.95 R: 0 65 162 2083.90 35.95 2165.25 117.30 2169.05 121.10 2153.30 105.35 2135.95 88.00 2068.85 20.90 2105.70 57.75 2358.90 310.95 2315.45 267.50
CENTURYTEX 2024/06/06 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2105.70 2278.85 1046.45 0.72% -0.73% -0.07% -1.16% 3.59% 5.32% 9.96% 6.25% 4.11% Range:17.2% BO: 2225.65 R: 2278.85 54 -24 2120.85 15.15 2090.30 -15.40 2104.20 -1.50 2081.30 -24.40 2181.20 75.50 2217.80 112.10 2315.45 209.75 2237.35 131.65 2192.30 86.60
CENTURYTEX 2024/05/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2225.65 2278.85 1046.45 -2.57% -2.98% -2.54% -7.05% -9.28% -4.71% 0.89% 2.03% 0.06% Range:17.2% BO: 2169.05 R: 2204.85 72 Cup and Handle 128 2168.45 -57.20 2159.35 -66.30 2169.05 -56.60 2068.85 -156.80 2019.05 -206.60 2120.85 -104.80 2245.45 19.80 2270.90 45.25 2226.90 1.25
CENTURYTEX 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.25 2175.00 1046.45 0.18% -0.55% -1.35% 2.79% 0.15% -2.35% -3.46% 5.02% 10.26% Range:18.1% BO: 2083.9 R: 2125.0 72 212 2169.05 3.80 2153.30 -11.95 2135.95 -29.30 2225.65 60.40 2168.45 3.20 2114.35 -50.90 2090.30 -74.95 2273.90 108.65 2387.50 222.25
CENTURYTEX 2024/06/14 1.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2245.45 2289.00 1046.45 5.05% 1.96% 1.27% -1.23% 3.74% 2.57% -0.83% 0.64% 4.71% Range:18.0% BO: 2225.65 R: 2278.85 61 Cup and Handle 148 2358.90 113.45 2289.50 44.05 2273.90 28.45 2217.80 -27.65 2329.50 84.05 2303.20 57.75 2226.90 -18.55 2259.75 14.30 2351.10 105.65
CENTURYTEX 2024/04/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1891.90 1046.45 2.37% 3.78% 6.20% 3.23% 6.51% 8.72% 10.73% 19.18% 17.03% Range:23.9% BO: 1840.75 R: 1891.9 67 3 Outside Up 77 1849.50 42.80 1875.00 68.30 1918.75 112.05 1865.05 58.35 1924.25 117.55 1964.25 157.55 2000.55 193.85 2153.30 346.60 2114.35 307.65
CENTURYTEX 2024/06/18 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.90 2396.60 1046.45 -2.94% -3.60% -5.98% -1.25% -2.91% 1.21% -5.15% -7.33% -0.99% Range:21.9% BO: 2245.45 R: 2289.0 66 205 2289.50 -69.40 2273.90 -85.00 2217.80 -141.10 2329.50 -29.40 2290.30 -68.60 2387.50 28.60 2237.35 -121.55 2186.00 -172.90 2335.50 -23.40
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/04/26 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.30 2006.05 1046.45 0.11% -0.01% 0.62% -1.65% -3.27% -1.69% 8.60% 3.58% 5.35% Range:27.7% BO: 1924.25 R: 1987.85 73 147 1999.50 2.20 1997.15 -0.15 2009.65 12.35 1964.25 -33.05 1932.00 -65.30 1963.45 -33.85 2169.05 171.75 2068.85 71.55 2104.20 106.90
CENTURYTEX 2024/04/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1918.75 1942.25 1046.45 -2.80% 0.29% 4.09% 4.21% 4.09% 3.29% 6.73% 13.01% 9.74% Range:27.0% BO: 1875.0 R: 1942.25 73 135 1865.05 -53.70 1924.25 5.50 1997.30 78.55 1999.50 80.75 1997.15 78.40 1981.85 63.10 2047.95 129.20 2168.45 249.70 2105.70 186.95
CENTURYPLY 2024/05/17 1.25 Strong Up Bullish, VWAP-Resist 678.80 849.50 594.00 -1.71% -1.52% -1.04% -3.82% -3.43% -2.14% 2.01% 6.29% 6.81% Range:6.7% BO: 670.95 R: 677.5 66 179 667.20 -11.60 668.50 -10.30 671.75 -7.05 652.85 -25.95 655.55 -23.25 664.30 -14.50 692.45 13.65 721.50 42.70 725.05 46.25
CENTURYPLY 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.30 849.50 594.00 -2.18% -2.14% 0.99% 3.73% 4.24% 9.01% 5.71% 8.87% 5.63% Range:5.1% BO: 678.8 R: 693.0 54 7 649.85 -14.45 650.10 -14.20 670.90 6.60 689.10 24.80 692.45 28.15 724.15 59.85 702.25 37.95 723.25 58.95 701.70 37.40
CENTURYPLY 2024/06/07 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.10 849.50 594.00 0.49% 0.23% -1.08% -1.37% 1.57% 1.79% 9.33% 4.11% -1.83% Range:6.4% BO: 678.8 R: 693.0 63 180 692.45 3.35 690.70 1.60 681.65 -7.45 679.65 -9.45 699.90 10.80 701.45 12.35 753.40 64.30 717.40 28.30 676.50 -12.60
CENTURYPLY 2024/06/14 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 3.46% 3.21% 3.09% 0.89% 0.22% 7.64% 4.49% -0.81% 2.54% Range:7.2% BO: 692.45 R: 710.0 64 Cup and Handle 101 724.15 24.25 722.40 22.50 721.50 21.60 706.10 6.20 701.45 1.55 753.40 53.50 731.30 31.40 694.20 -5.70 717.70 17.80
CENTURYPLY 2024/06/18 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 849.50 594.00 -0.24% -0.37% -2.49% -3.13% -3.02% 0.12% -0.56% -5.32% -2.26% Range:10.3% BO: 699.9 R: 710.0 71 169 722.40 -1.75 721.50 -2.65 706.10 -18.05 701.45 -22.70 702.25 -21.90 725.05 0.90 720.10 -4.05 685.65 -38.50 707.75 -16.40
CENTURYPLY 2024/06/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.90 849.50 594.00 2.71% 3.21% 2.95% 1.60% 1.30% 5.25% 13.81% 7.33% 2.50% Range:5.1% BO: 678.8 R: 693.0 57 50 689.10 18.20 692.45 21.55 690.70 19.80 681.65 10.75 679.65 8.75 706.10 35.20 763.55 92.65 720.10 49.20 687.65 16.75
CENTUM 2024/04/25 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1992.35 2085.00 1273.00 3.18% 2.64% 1.79% -1.52% 3.88% -4.26% -4.80% -14.83% -14.91% Range:19.8% BO: 2016.9 R: 2085.0 64 139 2055.75 63.40 2044.95 52.60 2028.10 35.75 1962.10 -30.25 2069.65 77.30 1907.40 -84.95 1896.70 -95.65 1696.80 -295.55 1695.25 -297.10
CENTUM 2024/04/22 2.47 Strong Up Bullish, VWAP-Resist 1873.70 2011.05 1273.00 7.64% 1.55% 6.33% 9.72% 9.14% 2.38% -3.26% -10.08% -15.26% Range:14.6% BO: 1828.15 R: 1869.9 63 229 2016.90 143.20 1902.65 28.95 1992.35 118.65 2055.75 182.05 2044.95 171.25 1918.30 44.60 1812.55 -61.15 1684.75 -188.95 1587.85 -285.85
CENTUM 2024/04/18 2.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1792.55 2011.05 1273.00 1.99% 4.53% 12.52% 6.14% 11.15% 15.46% 6.41% 8.32% -2.25% Range:10.7% BO: 1773.25 R: 1810.5 57 3 Outside Up 118 1828.15 35.60 1873.70 81.15 2016.90 224.35 1902.65 110.10 1992.35 199.80 2069.65 277.10 1907.40 114.85 1941.70 149.15 1752.25 -40.30
CENTUM 2024/05/08 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2004.30 2099.00 1273.00 -7.21% -4.83% -6.75% -9.57% -9.12% -15.81% -14.66% -15.42% -16.32% Range:18.7% BO: 2069.65 R: 2099.0 58 12 1859.80 -144.50 1907.40 -96.90 1869.10 -135.20 1812.55 -191.75 1821.60 -182.70 1687.35 -316.95 1710.50 -293.80 1695.25 -309.05 1677.15 -327.15
CENTUM 2024/04/23 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.90 2035.85 1273.00 -5.66% -1.22% 1.93% 1.39% 0.56% -0.62% -9.68% -17.19% -18.72% Range:20.6% BO: 1873.7 R: 1949.95 71 Momentum Gainer 241 1902.65 -114.25 1992.35 -24.55 2055.75 38.85 2044.95 28.05 2028.10 11.20 2004.30 -12.60 1821.60 -195.30 1670.20 -346.70 1639.40 -377.50
CENTUM 2024/04/19 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.15 2011.05 1273.00 2.49% 10.32% 4.08% 8.98% 12.45% 8.21% 2.24% -7.70% -15.07% Range:12.4% BO: 1792.55 R: 1869.9 60 146 1873.70 45.55 2016.90 188.75 1902.65 74.50 1992.35 164.20 2055.75 227.60 1978.30 150.15 1869.10 40.95 1687.35 -140.80 1552.60 -275.55
CENTUM 2024/05/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2069.65 2099.00 1273.00 -4.41% -7.31% -3.16% -10.14% -7.84% -8.36% -19.30% -23.28% -18.09% Range:18.7% BO: 2055.75 R: 2099.0 64 Cup and Handle 72 1978.30 -91.35 1918.30 -151.35 2004.30 -65.35 1859.80 -209.85 1907.40 -162.25 1896.70 -172.95 1670.20 -399.45 1587.85 -481.80 1695.15 -374.50
CENTUM 2024/04/26 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2055.75 2085.00 1273.00 -0.53% -1.35% -4.56% 0.68% -3.77% -9.08% -8.44% -16.79% -18.30% Range:20.7% BO: 2016.9 R: 2085.0 67 135 2044.95 -10.80 2028.10 -27.65 1962.10 -93.65 2069.65 13.90 1978.30 -77.45 1869.10 -186.65 1882.30 -173.45 1710.50 -345.25 1679.45 -376.30
CENTRUM 2024/04/24 2.20 Sideways Bullish, VWAP-Resist 39.30 41.55 20.40 -4.33% -5.73% 0.38% -2.29% -3.05% -3.31% 6.74% 1.65% -0.76% Range:28.4% BO: 39.05 R: 41.1 64 124 37.60 -1.70 37.05 -2.25 39.45 0.15 38.40 -0.90 38.10 -1.20 38.00 -1.30 41.95 2.65 39.95 0.65 39.00 -0.30
CENTRUM 2024/05/10 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.90 43.25 20.40 -3.88% 1.13% 6.14% 5.14% 4.64% 1.13% -4.26% 0.95% -0.48% Range:15.4% BO: 40.7 R: 43.25 57 10 38.35 -1.55 40.35 0.45 42.35 2.45 41.95 2.05 41.75 1.85 40.35 0.45 38.20 -1.70 40.28 0.38 39.71 -0.19
CENTRUM 2024/04/19 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.65 41.40 20.40 6.55% 5.87% 7.23% 2.59% 1.09% 9.96% 4.64% 14.32% -3.55% Range:26.8% BO: 38.45 R: 40.3 58 27 39.05 2.40 38.80 2.15 39.30 2.65 37.60 0.95 37.05 0.40 40.30 3.65 38.35 1.70 41.90 5.25 35.35 -1.30
CENTRUM 2024/05/14 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.35 43.25 20.40 4.96% 3.97% 3.47% 6.07% 1.86% -2.35% -8.05% -0.69% -4.44% Range:15.4% BO: 40.7 R: 43.25 58 54 42.35 2.00 41.95 1.60 41.75 1.40 42.80 2.45 41.10 0.75 39.40 -0.95 37.10 -3.25 40.07 -0.28 38.56 -1.79
CENTRUM 2024/04/22 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.05 41.40 20.40 -0.64% 0.64% -3.71% -5.12% 1.02% 4.23% 3.33% 4.74% -4.99% Range:27.9% BO: 38.45 R: 40.3 63 91 38.80 -0.25 39.30 0.25 37.60 -1.45 37.05 -2.00 39.45 0.40 40.70 1.65 40.35 1.30 40.90 1.85 37.10 -1.95
CENTRUM 2024/05/21 0.81 Sideways Bullish, VWAP-Resist 42.80 46.50 20.40 -3.97% -2.10% -4.44% -5.72% -6.66% -17.41% -5.70% -6.45% -7.38% Range:16.2% BO: 42.35 R: 44.4 62 158 41.10 -1.70 41.90 -0.90 40.90 -1.90 40.35 -2.45 39.95 -2.85 35.35 -7.45 40.36 -2.44 40.04 -2.76 39.64 -3.16
CENTRUM 2024/05/07 5.31 Sideways Bullish, VWAP-Resist 40.70 43.25 20.40 -0.12% -6.63% -1.97% -5.77% -0.86% 0.98% -3.19% -4.18% -0.91% Range:15.4% BO: 40.3 R: 41.55 63 157 40.65 -0.05 38.00 -2.70 39.90 -0.80 38.35 -2.35 40.35 -0.35 41.10 0.40 39.40 -1.30 39.00 -1.70 40.33 -0.37
CENTRUM 2024/05/23 0.38 Sideways Bullish, VWAP-Resist 41.90 46.50 20.40 -2.39% -3.70% -4.65% -5.97% -6.92% -10.74% -3.91% -5.23% -6.04% Range:13.4% BO: 42.8 R: 46.5 58 64 40.90 -1.00 40.35 -1.55 39.95 -1.95 39.40 -2.50 39.00 -2.90 37.40 -4.50 40.26 -1.64 39.71 -2.19 39.37 -2.53
CENTRUM 2024/04/29 1.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 39.45 41.55 20.40 -2.66% -3.42% -4.56% 2.15% 3.17% 2.28% 4.18% -1.27% 2.10% Range:28.6% BO: 39.3 R: 41.55 61 Cup and Handle 81 38.40 -1.05 38.10 -1.35 37.65 -1.80 40.30 0.85 40.70 1.25 40.35 0.90 41.10 1.65 38.95 -0.50 40.28 0.83
CENTRUM 2024/05/15 2.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.35 44.40 20.40 -0.94% -1.42% 1.06% -2.95% -1.06% -7.91% -11.69% -3.83% -7.56% Range:18.7% BO: 40.7 R: 43.25 62 195 41.95 -0.40 41.75 -0.60 42.80 0.45 41.10 -1.25 41.90 -0.45 39.00 -3.35 37.40 -4.95 40.73 -1.62 39.15 -3.20
CENTRUM 2024/05/06 3.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.30 41.55 20.40 0.99% 0.87% -5.71% -0.99% -4.84% 6.20% -0.87% -7.20% 0.60% Range:14.5% BO: 39.45 R: 41.55 62 79 40.70 0.40 40.65 0.35 38.00 -2.30 39.90 -0.40 38.35 -1.95 42.80 2.50 39.95 -0.35 37.40 -2.90 40.54 0.24
CENTRALBK 2024/05/23 1.18 Sideways Bullish, VWAP-Resist 65.95 76.90 40.85 -0.23% 3.34% -1.06% -1.82% -3.87% -2.81% -0.29% -4.00% -5.72% Range:13.2% BO: 68.2 R: 69.75 59 132 65.80 -0.15 68.15 2.20 65.25 -0.70 64.75 -1.20 63.40 -2.55 64.10 -1.85 65.76 -0.19 63.31 -2.64 62.18 -3.77
CENTRALBK 2024/04/22 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 64.60 76.90 40.85 -1.24% -1.78% 1.86% 2.17% 5.57% -5.65% -6.50% 1.86% -4.41% Range:13.5% BO: 65.6 R: 67.0 56 27 63.80 -0.80 63.45 -1.15 65.80 1.20 66.00 1.40 68.20 3.60 60.95 -3.65 60.40 -4.20 65.80 1.20 61.75 -2.85
CENTRALBK 2024/05/27 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.15 76.90 40.85 -4.26% -4.99% -6.97% -5.14% 6.09% -5.66% -4.72% -8.98% -5.78% Range:13.2% BO: 68.2 R: 69.75 63 142 65.25 -2.90 64.75 -3.40 63.40 -4.75 64.65 -3.50 72.30 4.15 64.29 -3.86 64.93 -3.22 62.03 -6.12 64.21 -3.94
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CENTRALBK 2024/06/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.80 76.90 40.85 -0.79% -1.27% 2.33% 1.48% 0.97% -1.02% -2.59% -1.44% -4.44% Range:18.1% BO: 72.3 R: 73.0 51 -24 64.29 -0.51 63.98 -0.82 66.31 1.51 65.76 0.96 65.43 0.63 64.14 -0.66 63.12 -1.68 63.87 -0.93 61.92 -2.88
CENTRALBK 2024/04/29 1.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.20 76.90 40.85 -1.39% -2.93% -4.47% -6.82% -10.63% -11.44% -4.47% -5.21% -2.77% Range:16.1% BO: 66.0 R: 67.0 63 194 67.25 -0.95 66.20 -2.00 65.15 -3.05 63.55 -4.65 60.95 -7.25 60.40 -7.80 65.15 -3.05 64.65 -3.55 66.31 -1.89
CENTRALBK 2024/06/12 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.31 76.90 40.85 -0.83% -1.33% -2.08% -1.96% -1.48% -6.45% -6.11% -1.12% -3.21% Range:18.1% BO: 72.3 R: 73.0 53 33 65.76 -0.55 65.43 -0.88 64.93 -1.38 65.01 -1.30 65.33 -0.98 62.03 -4.28 62.26 -4.05 65.57 -0.74 64.18 -2.13
CENTRALBK 2024/04/25 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.80 76.90 40.85 0.30% 3.65% 2.20% 0.61% -0.99% -7.60% -7.22% -1.60% -2.29% Range:13.0% BO: 65.6 R: 67.0 58 84 66.00 0.20 68.20 2.40 67.25 1.45 66.20 0.40 65.15 -0.65 60.80 -5.00 61.05 -4.75 64.75 -1.05 64.29 -1.51
CENTEXT 2024/06/13 4.76 Sideways Bullish, VWAP-Resist 22.40 31.30 14.50 -2.99% -5.09% -5.89% -0.67% -2.19% -9.29% 15.22% 34.73% 20.58% Range:23.2% BO: 21.68 R: 0 69 232 21.73 -0.67 21.26 -1.14 21.08 -1.32 22.25 -0.15 21.91 -0.49 20.32 -2.08 25.81 3.41 30.18 7.78 27.01 4.61
CENTEXT 2024/06/10 2.93 Sideways Bullish, 50MA-Support, VWAP-Resist 20.05 31.30 14.50 -1.70% 8.13% 11.72% 8.38% 6.03% 7.68% 3.69% 30.12% 28.68% Range:14.2% BO: 19.7 R: 20.1 58 Momentum Gainer 157 19.71 -0.34 21.68 1.63 22.40 2.35 21.73 1.68 21.26 1.21 21.59 1.54 20.79 0.74 26.09 6.04 25.80 5.75
CENTEXT 2024/06/12 2.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.68 31.30 14.50 3.32% 0.23% -1.94% -2.77% 2.63% -6.60% 8.26% 32.61% 31.18% Range:20.7% BO: 20.05 R: 20.95 66 180 22.40 0.72 21.73 0.05 21.26 -0.42 21.08 -0.60 22.25 0.57 20.25 -1.43 23.47 1.79 28.75 7.07 28.44 6.76
CENTENKA 2024/06/11 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 630.35 664.00 377.75 0.58% 1.82% 2.86% -1.09% -1.67% -4.20% -6.54% -9.32% -10.34% Range:16.4% BO: 656.6 R: 664.0 62 99 634.00 3.65 641.80 11.45 648.40 18.05 623.45 -6.90 619.80 -10.55 603.85 -26.50 589.10 -41.25 571.60 -58.75 565.20 -65.15
CENTENKA 2024/05/07 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.10 567.70 377.75 1.05% 1.31% 5.96% 6.59% 5.95% 6.12% 19.36% 8.35% 16.00% Range:21.5% BO: 520.1 R: 540.0 87 190 555.90 5.80 557.30 7.20 582.90 32.80 586.35 36.25 582.85 32.75 583.75 33.65 656.60 106.50 596.05 45.95 638.10 88.00
CENTENKA 2024/06/14 0.39 Strong Up Bullish, VWAP-Resist 648.40 666.00 377.75 -3.85% -4.41% -1.59% -2.98% -5.72% -11.30% -10.00% -12.41% -9.45% Range:16.4% BO: 656.6 R: 666.0 65 Cup and Handle 115 623.45 -24.95 619.80 -28.60 638.10 -10.30 629.05 -19.35 611.30 -37.10 575.10 -73.30 583.55 -64.85 567.95 -80.45 587.15 -61.25
CENTENKA 2024/05/08 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.90 567.70 377.75 0.25% 4.86% 5.48% 4.85% 4.73% 4.46% 11.39% 10.79% 13.16% Range:22.3% BO: 550.1 R: 567.7 88 Cup and Handle 158 557.30 1.40 582.90 27.00 586.35 30.45 582.85 26.95 582.20 26.30 580.70 24.80 619.20 63.30 615.90 60.00 629.05 73.15
CENTENKA 2024/05/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.60 664.00 377.75 -5.70% -8.22% -7.08% -16.38% -9.67% -3.44% -2.82% -12.41% -12.20% Range:29.5% BO: 604.15 R: 631.35 82 273 619.20 -37.40 602.65 -53.95 610.10 -46.50 549.05 -107.55 593.10 -63.50 634.00 -22.60 638.10 -18.50 575.10 -81.50 576.50 -80.10
CENTENKA 2024/05/16 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 631.35 377.75 0.52% -4.81% -2.87% -3.38% -1.40% 0.27% -0.82% 3.13% -4.31% Range:28.1% BO: 586.35 R: 609.0 89 Bullish Engulfing 93 604.15 3.15 572.10 -28.90 583.75 -17.25 580.70 -20.30 592.60 -8.40 602.65 1.65 596.05 -4.95 619.80 18.80 575.10 -25.90
CENTENKA 2024/05/02 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 485.40 504.00 377.75 5.36% 7.15% 13.33% 14.52% 14.81% 23.82% 22.08% 13.11% 33.58% Range:17.2% BO: 472.75 R: 484.0 76 Momentum Gainer 137 511.40 26.00 520.10 34.70 550.10 64.70 555.90 70.50 557.30 71.90 601.00 115.60 592.60 107.20 549.05 63.65 648.40 163.00
CENTENKA 2024/05/06 1.77 Strong Up Bullish, VWAP-Resist 520.10 540.00 377.75 5.77% 6.88% 7.15% 12.07% 12.74% 10.00% 14.96% 13.91% 19.17% Range:16.9% BO: 511.4 R: 540.0 84 183 550.10 30.00 555.90 35.80 557.30 37.20 582.90 62.80 586.35 66.25 572.10 52.00 597.90 77.80 592.45 72.35 619.80 99.70
CENTENKA 2024/05/10 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.90 591.00 377.75 0.59% -0.01% -0.12% 3.11% 3.65% 2.41% 4.67% 8.77% 3.77% Range:25.9% BO: 557.3 R: 591.0 90 123 586.35 3.45 582.85 -0.05 582.20 -0.70 601.00 18.10 604.15 21.25 596.95 14.05 610.10 27.20 634.00 51.10 604.90 22.00
CENTENKA 2024/06/10 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.90 664.00 377.75 2.35% 2.94% 4.21% 5.28% 1.23% -1.79% -2.64% -6.40% -9.58% Range:16.4% BO: 656.6 R: 664.0 60 63 630.35 14.45 634.00 18.10 641.80 25.90 648.40 32.50 623.45 7.55 604.90 -11.00 599.65 -16.25 576.50 -39.40 556.90 -59.00
CENTENKA 2024/04/23 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 444.75 504.00 377.75 4.32% 4.31% 4.01% 4.43% 6.30% 24.99% 30.91% 34.22% 33.21% Range:9.7% BO: 443.2 R: 448.45 60 112 463.95 19.20 463.90 19.15 462.60 17.85 464.45 19.70 472.75 28.00 555.90 111.15 582.20 137.45 596.95 152.20 592.45 147.70
CENTENKA 2024/04/24 4.44 Strong Up Bullish, VWAP-Resist 463.95 504.00 377.75 -0.01% -0.29% 0.11% 1.90% 4.62% 20.12% 29.54% 28.87% 28.47% Range:13.4% BO: 444.75 R: 448.45 69 Momentum Gainer 340 463.90 -0.05 462.60 -1.35 464.45 0.50 472.75 8.80 485.40 21.45 557.30 93.35 601.00 137.05 597.90 133.95 596.05 132.10
CENTENKA 2024/05/03 9.89 Strong Up Bullish, VWAP-Resist 511.40 540.00 377.75 1.70% 7.57% 8.70% 8.98% 13.98% 18.14% 16.73% 15.98% 21.91% Range:19.1% BO: 485.4 R: 493.0 82 Momentum Gainer 195 520.10 8.70 550.10 38.70 555.90 44.50 557.30 45.90 582.90 71.50 604.15 92.75 596.95 85.55 593.10 81.70 623.45 112.05
CENTENKA 2024/05/24 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.60 631.35 377.75 0.73% 0.89% 10.80% 4.49% 1.70% 0.58% 9.42% 1.90% -1.53% Range:26.4% BO: 604.15 R: 631.35 73 58 596.95 4.35 597.90 5.30 656.60 64.00 619.20 26.60 602.65 10.05 596.05 3.45 648.40 55.80 603.85 11.25 583.55 -9.05
CENTENKA 2024/04/30 1.81 Strong Up Bullish, VWAP-Resist 472.75 504.00 377.75 2.68% 8.18% 10.02% 16.36% 17.59% 23.15% 22.83% 29.05% 35.76% Range:15.0% BO: 464.45 R: 484.0 72 Cup and Handle 131 485.40 12.65 511.40 38.65 520.10 47.35 550.10 77.35 555.90 83.15 582.20 109.45 580.70 107.95 610.10 137.35 641.80 169.05
CENTENKA 2024/06/13 0.91 Strong Up Bullish, VWAP-Resist 641.80 666.00 377.75 1.03% -2.86% -3.43% -0.58% -1.99% -9.95% -4.74% -11.53% -9.19% Range:16.4% BO: 656.6 R: 664.0 64 126 648.40 6.60 623.45 -18.35 619.80 -22.00 638.10 -3.70 629.05 -12.75 577.95 -63.85 611.40 -30.40 567.80 -74.00 582.80 -59.00
CELLO 2024/05/06 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 963.80 711.20 -2.12% -3.60% -5.55% -6.34% -5.98% -1.07% -9.03% -10.88% -3.38% Range:17.1% BO: 949.9 R: 963.8 66 57 911.50 -19.70 897.70 -33.50 879.50 -51.70 872.20 -59.00 875.50 -55.70 921.25 -9.95 847.15 -84.05 829.85 -101.35 899.75 -31.45
CELLO 2024/05/14 0.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.15 963.80 711.20 4.84% 3.15% 5.10% 2.69% 2.30% -3.82% -7.90% -2.56% -1.59% Range:13.3% BO: 949.9 R: 963.8 55 -71 940.55 43.40 925.40 28.25 942.90 45.75 921.25 24.10 917.75 20.60 862.90 -34.25 826.30 -70.85 874.20 -22.95 882.85 -14.30
CELLO 2024/04/23 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.60 920.00 711.20 6.30% 4.02% 4.16% 3.91% 1.25% 0.46% 5.25% -2.27% -7.13% Range:14.2% BO: 882.15 R: 888.8 71 167 949.90 56.30 929.55 35.95 930.80 37.20 928.50 34.90 904.80 11.20 897.70 4.10 940.55 46.95 873.30 -20.30 829.85 -63.75
CELLO 2024/04/24 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.90 958.00 711.20 -2.14% -2.01% -2.25% -4.75% -3.39% -7.41% -2.58% -10.82% -10.90% Range:19.3% BO: 893.6 R: 905.85 79 Momentum Gainer 206 929.55 -20.35 930.80 -19.10 928.50 -21.40 904.80 -45.10 917.70 -32.20 879.50 -70.40 925.40 -24.50 847.15 -102.75 846.40 -103.50
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/05/17 0.73 Strong Up Bullish, VWAP-Resist 942.90 963.80 711.20 -2.30% -2.67% -1.99% -2.49% -7.38% -8.77% -8.34% -5.68% -4.44% Range:10.9% BO: 949.9 R: 963.8 62 127 921.25 -21.65 917.75 -25.15 924.15 -18.75 919.40 -23.50 873.30 -69.60 860.25 -82.65 864.30 -78.60 889.30 -53.60 901.05 -41.85
CELLO 2024/04/18 1.66 Strong Up Bullish, VWAP-Resist 856.70 920.00 711.20 -0.45% 2.97% 4.31% 10.88% 8.50% 6.33% 1.81% 7.13% 0.41% Range:12.6% BO: 846.5 R: 860.5 65 Cup and Handle 166 852.85 -3.85 882.15 25.45 893.60 36.90 949.90 93.20 929.55 72.85 910.90 54.20 872.20 15.50 917.75 61.05 860.25 3.55
CELEBRITY 2024/05/21 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 20.55 23.95 14.40 -1.70% -3.16% -5.35% -7.30% -7.79% -22.63% -12.51% -8.66% -6.72% Range:16.6% BO: 22.05 R: 23.95 58 70 20.20 -0.35 19.90 -0.65 19.45 -1.10 19.05 -1.50 18.95 -1.60 15.90 -4.65 17.98 -2.57 18.77 -1.78 19.17 -1.38
CELEBRITY 2024/05/17 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 20.10 23.95 14.40 2.24% 0.50% -1.00% -3.23% -5.22% -13.43% -9.75% -6.47% -5.47% Range:17.5% BO: 22.05 R: 23.95 55 Momentum Gainer 82 20.55 0.45 20.20 0.10 19.90 -0.20 19.45 -0.65 19.05 -1.05 17.40 -2.70 18.14 -1.96 18.80 -1.30 19.00 -1.10
CELEBRITY 2024/04/23 5.60 Sideways Bullish, VWAP-Resist 22.05 23.95 14.40 -3.63% -9.98% -7.71% -9.07% -4.54% -14.74% -13.15% -13.61% -19.05% Range:31.7% BO: 20.55 R: 22.05 72 235 21.25 -0.80 19.85 -2.20 20.35 -1.70 20.05 -2.00 21.05 -1.00 18.80 -3.25 19.15 -2.90 19.05 -3.00 17.85 -4.20
CELEBRITY 2024/04/19 4.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.55 21.75 14.40 -0.49% 7.30% 3.41% -3.41% -0.97% -5.60% -4.87% -3.16% -22.63% Range:28.7% BO: 19.9 R: 20.9 67 99 20.45 -0.10 22.05 1.50 21.25 0.70 19.85 -0.70 20.35 -0.20 19.40 -1.15 19.55 -1.00 19.90 -0.65 15.90 -4.65
CELEBRITY 2024/04/30 1.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.05 23.95 14.40 -0.71% -6.65% -7.84% -9.98% -10.69% -9.03% -5.46% -17.34% -15.01% Range:21.8% BO: 22.05 R: 23.95 60 58 20.90 -0.15 19.65 -1.40 19.40 -1.65 18.95 -2.10 18.80 -2.25 19.15 -1.90 19.90 -1.15 17.40 -3.65 17.89 -3.16
CEATLTD 2024/06/06 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2440.70 2993.75 2060.00 0.63% 3.72% 3.45% 3.63% 4.04% 3.20% 15.62% 11.62% 7.28% Range:8.4% BO: 2503.95 R: 0 53 211 2456.05 15.35 2531.45 90.75 2524.80 84.10 2529.25 88.55 2539.35 98.65 2518.85 78.15 2821.85 381.15 2724.30 283.60 2618.40 177.70
CEATLTD 2024/06/10 2.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 2531.45 2993.75 2060.00 -0.26% -0.09% 0.31% 0.61% -0.65% -2.17% 8.98% 4.30% 4.12% Range:11.7% BO: 2456.05 R: 2467.8 62 296 2524.80 -6.65 2529.25 -2.20 2539.35 7.90 2546.95 15.50 2515.10 -16.35 2476.45 -55.00 2758.75 227.30 2640.25 108.80 2635.75 104.30
CEATLTD 2024/05/02 1.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2622.35 2993.75 2060.00 -2.95% -4.84% -10.42% -9.61% -12.70% -13.22% -9.51% -10.31% -2.88% Range:7.9% BO: 2686.0 R: 2728.0 54 101 2544.95 -77.40 2495.35 -127.00 2349.20 -273.15 2370.35 -252.00 2289.20 -333.15 2275.60 -346.75 2372.95 -249.40 2352.10 -270.25 2546.95 -75.40
CDSL 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.10 1033.50 631.00 4.66% 3.41% 6.90% 5.33% 4.85% 4.85% 2.20% 6.63% -2.20% Range:17.6% BO: 1004.05 R: 1024.47 65 100 1052.95 46.85 1040.38 34.28 1075.50 69.40 1059.75 53.65 1054.88 48.78 1054.93 48.83 1028.28 22.18 1072.78 66.68 983.95 -22.15
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 1077.93 1119.50 631.00 -8.65% -8.72% -5.64% -3.44% -4.12% -3.83% -5.60% 7.62% 10.54% Range:8.1% BO: 1084.32 R: 1119.5 59 72 984.70 -93.23 983.95 -93.98 1017.10 -60.83 1040.90 -37.03 1033.53 -44.40 1036.65 -41.28 1017.58 -60.35 1160.03 82.10 1191.53 113.60
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CASTROLIND 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 212.40 230.40 132.40 -0.49% 0.14% -0.14% -0.71% -4.85% -11.79% -10.40% -11.86% -8.22% Range:16.8% BO: 223.45 R: 230.4 55 -2 211.35 -1.05 212.70 0.30 212.10 -0.30 210.90 -1.50 202.10 -10.30 187.35 -25.05 190.30 -22.10 187.20 -25.20 194.95 -17.45
CASTROLIND 2024/06/07 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.95 230.40 132.40 3.63% 2.62% 5.16% 3.87% 4.61% 8.88% 11.30% 29.06% 26.49% Range:7.4% BO: 200.65 R: 0 52 59 202.03 7.08 200.05 5.10 205.01 10.06 202.50 7.55 203.93 8.98 212.26 17.31 216.98 22.03 251.61 56.66 246.60 51.65
CASTROLIND 2024/05/31 1.36 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.05 230.40 132.40 -1.54% -7.38% -4.31% -3.59% -0.05% 4.55% 8.82% 24.67% 37.05% Range:11.2% BO: 210.9 R: 213.7 50 58 192.05 -3.00 180.65 -14.40 186.65 -8.40 188.05 -7.00 194.95 -0.10 203.93 8.88 212.26 17.21 243.17 48.12 267.32 72.27
CASTROLIND 2024/06/12 2.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 205.01 230.40 132.40 -1.22% -0.53% -1.12% -0.07% 2.78% -1.27% 22.55% 30.39% 29.75% Range:11.9% BO: 202.03 R: 205.49 60 161 202.50 -2.51 203.93 -1.08 202.71 -2.30 204.87 -0.14 210.70 5.69 202.40 -2.61 251.25 46.24 267.32 62.31 266.01 61.00
CASTROLIND 2024/06/10 2.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 202.03 230.40 132.40 -0.98% 1.48% 0.23% 0.94% 0.34% 2.67% 6.01% 23.56% 33.92% Range:10.6% BO: 200.65 R: 0 58 173 200.05 -1.98 205.01 2.98 202.50 0.47 203.93 1.90 202.71 0.68 207.42 5.39 214.18 12.15 249.63 47.60 270.55 68.52
CARYSIL 2024/04/22 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 975.10 1150.95 593.05 -0.73% -1.19% -1.98% -2.04% -3.77% -4.94% -5.08% -12.09% -17.64% Range:8.0% BO: 1017.0 R: 1048.0 51 -29 968.00 -7.10 963.45 -11.65 955.80 -19.30 955.20 -19.90 938.30 -36.80 926.95 -48.15 925.55 -49.55 857.25 -117.85 803.10 -172.00
CARTRADE 2024/04/24 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 723.20 877.00 612.00 -0.44% -1.82% 0.76% -2.97% -0.10% 27.52% 29.43% 16.35% 13.70% Range:12.6% BO: 723.8 R: 743.9 58 53 720.00 -3.20 710.05 -13.15 728.70 5.50 701.75 -21.45 722.45 -0.75 922.20 199.00 936.05 212.85 841.45 118.25 822.25 99.05
CARTRADE 2024/05/08 7.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.80 973.60 612.00 -0.92% 0.52% -1.04% 0.63% 1.43% -3.19% -4.00% -13.32% -7.84% Range:27.8% BO: 848.45 R: 896.9 80 236 922.20 -8.60 935.60 4.80 921.10 -9.70 936.65 5.85 944.15 13.35 901.15 -29.65 893.60 -37.20 806.85 -123.95 857.80 -73.00
CARTRADE 2024/05/14 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 936.65 973.60 612.00 0.80% -0.06% -1.95% -1.31% -0.51% -6.02% -16.01% -13.95% -18.51% Range:28.3% BO: 935.6 R: 973.6 76 Cup and Handle 88 944.15 7.50 936.05 -0.60 918.40 -18.25 924.40 -12.25 931.85 -4.80 880.25 -56.40 786.70 -149.95 805.95 -130.70 763.25 -173.40
CARTRADE 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.35 877.00 612.00 3.41% 2.95% 1.53% 4.20% 0.34% 33.10% 35.00% 24.87% 10.67% Range:12.6% BO: 723.8 R: 743.9 51 -44 723.20 23.85 720.00 20.65 710.05 10.70 728.70 29.35 701.75 2.40 930.80 231.45 944.15 244.80 873.30 173.95 773.95 74.60
CARTRADE 2024/05/07 6.40 Strong Up Bullish, VWAP-Resist 848.45 896.90 612.00 9.71% 8.69% 10.27% 8.56% 10.40% 9.83% 3.75% -3.09% -2.55% Range:20.8% BO: 809.75 R: 857.8 74 267 930.80 82.35 922.20 73.75 935.60 87.15 921.10 72.65 936.65 88.20 931.85 83.40 880.25 31.80 822.25 -26.20 826.85 -21.60
CARTRADE 2024/05/03 3.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.95 877.00 612.00 7.97% 13.13% 24.11% 22.97% 24.75% 22.46% 16.45% 4.90% 10.41% Range:10.4% BO: 728.7 R: 743.9 61 147 809.75 59.80 848.45 98.50 930.80 180.85 922.20 172.25 935.60 185.65 918.40 168.45 873.30 123.35 786.70 36.75 828.00 78.05
CARTRADE 2024/05/10 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.60 973.60 612.00 -1.55% 0.11% 0.91% 0.05% -1.84% -6.66% -9.85% -13.39% -11.94% Range:28.2% BO: 930.8 R: 973.6 79 Bullish Engulfing 132 921.10 -14.50 936.65 1.05 944.15 8.55 936.05 0.45 918.40 -17.20 873.30 -62.30 843.45 -92.15 810.35 -125.25 823.90 -111.70
CARTRADE 2024/04/29 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.70 877.00 612.00 -3.70% -0.86% 2.92% 11.12% 16.43% 28.54% 27.88% 19.34% 11.20% Range:13.1% BO: 743.9 R: 0 58 101 701.75 -26.95 722.45 -6.25 749.95 21.25 809.75 81.05 848.45 119.75 936.65 207.95 931.85 203.15 869.65 140.95 810.35 81.65
CARTRADE 2024/05/06 10.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 809.75 877.00 612.00 4.78% 14.95% 13.89% 15.54% 13.75% 14.16% 3.91% -4.42% 2.76% Range:17.0% BO: 749.95 R: 756.55 70 Cup and Handle, Momentum Gainer 273 848.45 38.70 930.80 121.05 922.20 112.45 935.60 125.85 921.10 111.35 924.40 114.65 841.45 31.70 773.95 -35.80 832.10 22.35
CARTRADE 2024/05/30 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 893.60 973.60 612.00 -2.68% -5.61% -12.40% -11.96% -13.39% -9.64% -4.01% -13.08% -6.74% Range:25.7% BO: 973.6 R: 0 58 3 Outside Up -56 869.65 -23.95 843.45 -50.15 782.75 -110.85 786.70 -106.90 773.95 -119.65 807.50 -86.10 857.80 -35.80 776.70 -116.90 833.40 -60.20
CARERATING 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.70 1263.95 831.20 -0.69% -3.07% 0.65% -1.13% -4.86% -8.28% -10.33% -16.14% -9.43% Range:10.3% BO: 1204.55 R: 0 66 135 1195.45 -8.25 1166.75 -36.95 1211.55 7.85 1190.10 -13.60 1145.20 -58.50 1104.05 -99.65 1079.35 -124.35 1009.45 -194.25 1090.25 -113.45
CARERATING 2024/05/03 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.55 1263.95 831.20 -1.77% -5.48% -5.81% -9.08% -9.81% -10.02% -12.42% -16.37% -10.49% Range:10.9% BO: 1203.7 R: 1229.3 63 110 1190.10 -21.45 1145.20 -66.35 1141.10 -70.45 1101.50 -110.05 1092.65 -118.90 1090.10 -121.45 1061.05 -150.50 1013.25 -198.30 1084.40 -127.15
CAREERP 2024/04/24 3.48 Strong Up Bullish, VWAP-Support 360.30 364.25 186.10 2.93% -0.33% 0.61% 5.05% 10.30% 3.68% 17.78% 8.40% 6.63% Range:26.6% BO: 346.95 R: 0 78 205 370.85 10.55 359.10 -1.20 362.50 2.20 378.50 18.20 397.40 37.10 373.55 13.25 424.35 64.05 390.55 30.25 384.20 23.90
CAREERP 2024/05/02 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 397.40 397.40 186.10 0.89% -0.20% -2.96% -4.38% -6.00% 6.78% 5.72% -6.18% -9.78% Range:30.2% BO: 378.5 R: 380.6 80 Cup and Handle 143 400.95 3.55 396.60 -0.80 385.65 -11.75 380.00 -17.40 373.55 -23.85 424.35 26.95 420.15 22.75 372.85 -24.55 358.55 -38.85
CAREERP 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.35 416.85 186.10 5.00% 5.47% 1.76% 4.39% 6.57% -6.50% -8.94% -10.89% -1.52% Range:22.1% BO: 400.95 R: 416.85 71 94 422.45 20.10 424.35 22.00 409.45 7.10 420.00 17.65 428.80 26.45 376.20 -26.15 366.40 -35.95 358.55 -43.80 396.25 -6.10
CAREERP 2024/05/21 0.65 Strong Up Bullish, VWAP-Resist 420.00 443.55 186.10 2.10% 0.94% 0.04% -4.40% -7.01% -11.23% -12.21% -4.20% -6.14% Range:25.6% BO: 424.35 R: 443.55 70 110 428.80 8.80 423.95 3.95 420.15 0.15 401.50 -18.50 390.55 -29.45 372.85 -47.15 368.70 -51.30 402.35 -17.65 394.20 -25.80
CAREERP 2024/05/22 0.99 Strong Up Bullish, VWAP-Resist 428.80 443.55 186.10 -1.13% -2.02% -6.37% -8.92% -12.27% -14.55% -15.56% -7.12% -9.46% Range:26.3% BO: 424.35 R: 443.55 72 125 423.95 -4.85 420.15 -8.65 401.50 -27.30 390.55 -38.25 376.20 -52.60 366.40 -62.40 362.10 -66.70 398.25 -30.55 388.25 -40.55
CAREERP 2024/04/30 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.50 380.60 186.10 4.99% 5.93% 4.78% 1.89% 0.40% 11.61% 12.01% 3.69% -3.46% Range:27.1% BO: 370.85 R: 377.85 77 Cup and Handle 120 397.40 18.90 400.95 22.45 396.60 18.10 385.65 7.15 380.00 1.50 422.45 43.95 423.95 45.45 392.45 13.95 365.40 -13.10
CAREERP 2024/05/15 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.45 422.45 186.10 0.45% -3.08% -0.58% 1.50% 0.36% -11.22% -8.96% -10.77% -7.53% Range:25.8% BO: 402.35 R: 416.85 76 178 424.35 1.90 409.45 -13.00 420.00 -2.45 428.80 6.35 423.95 1.50 375.05 -47.40 384.60 -37.85 376.95 -45.50 390.65 -31.80
CAREERP 2024/04/25 2.03 Strong Up Bullish, VWAP-Support 370.85 377.85 186.10 -3.17% -2.25% 2.06% 7.16% 8.12% 3.53% 10.41% 1.44% -0.31% Range:27.7% BO: 360.3 R: 364.25 81 201 359.10 -11.75 362.50 -8.35 378.50 7.65 397.40 26.55 400.95 30.10 383.95 13.10 409.45 38.60 376.20 5.35 369.70 -1.15
CAREERP 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.95 346.95 186.10 3.85% 6.89% 3.50% 4.48% 9.09% 9.53% 21.76% 15.72% 10.85% Range:23.8% BO: 330.45 R: 342.0 75 Momentum Gainer 178 360.30 13.35 370.85 23.90 359.10 12.15 362.50 15.55 378.50 31.55 380.00 33.05 422.45 75.50 401.50 54.55 384.60 37.65
CAREERP 2024/04/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 330.45 342.00 186.10 4.99% 9.03% 12.23% 8.67% 9.70% 16.70% 21.76% 27.14% 10.88% Range:20.1% BO: 329.0 R: 342.0 71 108 346.95 16.50 360.30 29.85 370.85 40.40 359.10 28.65 362.50 32.05 385.65 55.20 402.35 71.90 420.15 89.70 366.40 35.95
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CARBORUNIV 2024/05/22 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1738.70 1790.00 1025.60 -1.40% -4.96% -6.94% -7.77% -8.26% -10.38% -1.90% -2.80% -1.64% Range:28.0% BO: 1731.05 R: 1790.0 74 134 1714.35 -24.35 1652.50 -86.20 1618.00 -120.70 1603.55 -135.15 1595.00 -143.70 1558.25 -180.45 1705.70 -33.00 1689.95 -48.75 1710.10 -28.60
CARBORUNIV 2024/05/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.75 1550.00 1025.60 -1.36% 1.78% 9.26% 14.89% 11.94% 6.42% 0.39% 15.31% 12.13% Range:19.3% BO: 1516.25 R: 1550.0 66 82 1486.30 -20.45 1533.50 26.75 1646.20 139.45 1731.05 224.30 1686.70 179.95 1603.55 96.80 1512.60 5.85 1737.50 230.75 1689.50 182.75
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CARBORUNIV 2024/06/14 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1773.95 1790.00 1025.60 0.51% 1.51% -1.40% -4.32% -4.74% -5.38% -4.34% -2.63% -3.09% Range:14.7% BO: 1738.7 R: 1790.0 67 178 1783.05 9.10 1800.80 26.85 1749.05 -24.90 1697.40 -76.55 1689.95 -84.00 1678.50 -95.45 1697.00 -76.95 1727.25 -46.70 1719.10 -54.85
CARBORUNIV 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.10 1359.60 1025.60 5.50% 7.41% 7.68% 6.05% 12.34% 9.46% 22.75% 19.57% 20.95% Range:16.4% BO: 1326.05 R: 1359.6 67 133 1414.85 73.75 1440.50 99.40 1444.15 103.05 1422.30 81.20 1506.60 165.50 1468.00 126.90 1646.20 305.10 1603.55 262.45 1622.05 280.95
CARBORUNIV 2024/05/02 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.60 1550.00 1025.60 -4.32% 0.64% -0.77% -0.51% -2.56% 9.27% 9.68% 0.40% 17.75% Range:18.8% BO: 1444.15 R: 1499.0 77 Cup and Handle 137 1441.45 -65.15 1516.25 9.65 1494.95 -11.65 1498.85 -7.75 1468.00 -38.60 1646.20 139.60 1652.50 145.90 1512.60 6.00 1773.95 267.35
CARBORUNIV 2024/05/17 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.05 1755.35 1025.60 -2.56% 0.44% -0.96% -4.54% -6.53% -3.27% -6.04% 1.04% -2.71% Range:29.3% BO: 1646.2 R: 1715.0 78 266 1686.70 -44.35 1738.70 7.65 1714.35 -16.70 1652.50 -78.55 1618.00 -113.05 1674.45 -56.60 1626.45 -104.60 1749.05 18.00 1684.10 -46.95
CARBORUNIV 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1645.40 1790.00 1025.60 3.66% 5.60% 7.81% 8.37% 9.44% 2.68% 3.31% 2.74% 4.78% Range:15.8% BO: 1738.7 R: 1790.0 58 52 1705.70 60.30 1737.50 92.10 1773.95 128.55 1783.05 137.65 1800.80 155.40 1689.50 44.10 1699.90 54.50 1690.55 45.15 1724.00 78.60
CARBORUNIV 2024/06/13 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 1737.50 1790.00 1025.60 2.10% 2.62% 3.64% 0.66% -2.31% -3.90% -2.71% 0.09% 0.79% Range:14.5% BO: 1738.7 R: 1790.0 64 187 1773.95 36.45 1783.05 45.55 1800.80 63.30 1749.05 11.55 1697.40 -40.10 1669.75 -67.75 1690.40 -47.10 1739.00 1.50 1751.15 13.65
CARBORUNIV 2024/06/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.45 1790.00 1025.60 -9.67% -6.94% -5.83% -3.13% -2.87% 6.49% 2.50% 2.13% 3.85% Range:17.1% BO: 1738.7 R: 1790.0 64 40 1512.60 -161.85 1558.25 -116.20 1576.80 -97.65 1622.05 -52.40 1626.45 -48.00 1783.05 108.60 1716.30 41.85 1710.10 35.65 1739.00 64.55
CARBORUNIV 2024/05/15 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.50 1550.00 1025.60 7.35% 12.88% 9.99% 13.38% 11.79% 3.71% 2.82% 16.27% 8.88% Range:20.2% BO: 1516.25 R: 1550.0 67 126 1646.20 112.70 1731.05 197.55 1686.70 153.20 1738.70 205.20 1714.35 180.85 1590.45 56.95 1576.80 43.30 1783.05 249.55 1669.75 136.25
CARBORUNIV 2024/04/22 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1286.60 1359.60 1025.60 1.80% 4.24% 9.97% 11.96% 12.25% 16.19% 15.52% 28.44% 21.11% Range:17.8% BO: 1326.05 R: 1359.6 61 3 1309.80 23.20 1341.10 54.50 1414.85 128.25 1440.50 153.90 1444.15 157.55 1494.95 208.35 1486.30 199.70 1652.50 365.90 1558.25 271.65
CARBORUNIV 2024/04/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.80 1359.60 1025.60 2.39% 8.02% 9.98% 10.26% 8.59% 14.43% 17.08% 23.53% 20.38% Range:16.2% BO: 1326.05 R: 1359.6 63 61 1341.10 31.30 1414.85 105.05 1440.50 130.70 1444.15 134.35 1422.30 112.50 1498.85 189.05 1533.50 223.70 1618.00 308.20 1576.80 267.00
CARBORUNIV 2024/05/06 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.25 1550.00 1025.60 -1.40% -1.15% -3.18% -3.47% -0.63% 11.24% 5.76% 3.99% 18.77% Range:19.3% BO: 1506.6 R: 1550.0 70 93 1494.95 -21.30 1498.85 -17.40 1468.00 -48.25 1463.70 -52.55 1506.75 -9.50 1686.70 170.45 1603.55 87.30 1576.80 60.55 1800.80 284.55
CARBORUNIV 2024/06/12 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.70 1790.00 1025.60 1.86% 4.00% 4.53% 5.58% 2.54% -0.41% 0.26% 0.70% 2.06% Range:14.5% BO: 1738.7 R: 1790.0 62 173 1737.50 31.80 1773.95 68.25 1783.05 77.35 1800.80 95.10 1749.05 43.35 1698.65 -7.05 1710.10 4.40 1717.60 11.90 1740.85 35.15
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/06/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.05 1790.00 1025.60 0.27% 1.44% 5.16% 7.12% 9.36% 4.19% 3.48% 3.21% 3.16% Range:15.8% BO: 1738.7 R: 1790.0 56 -30 1626.45 4.40 1645.40 23.35 1705.70 83.65 1737.50 115.45 1773.95 151.90 1689.95 67.90 1678.50 56.45 1674.15 52.10 1673.35 51.30
CAPTRUST 2024/05/06 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.75 147.80 87.05 -7.63% -4.46% -9.86% -7.01% -7.20% -4.93% -7.59% -11.51% -9.50% Range:13.4% BO: 127.5 R: 132.0 61 68 118.00 -9.75 122.05 -5.70 115.15 -12.60 118.80 -8.95 118.55 -9.20 121.45 -6.30 118.05 -9.70 113.05 -14.70 115.62 -12.13
CAPTRUST 2024/05/17 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 125.85 147.80 87.05 -3.50% -3.89% -5.64% -4.25% -5.60% -8.82% -8.09% -7.94% -11.73% Range:11.1% BO: 127.75 R: 139.95 57 112 121.45 -4.40 120.95 -4.90 118.75 -7.10 120.50 -5.35 118.80 -7.05 114.75 -11.10 115.67 -10.18 115.86 -9.99 111.09 -14.76
CAPTRUST 2024/05/08 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.05 147.80 87.05 -5.65% -2.66% -2.87% -3.44% 0.16% -2.70% -4.34% -5.23% -6.17% Range:13.4% BO: 127.75 R: 139.95 53 -10 115.15 -6.90 118.80 -3.25 118.55 -3.50 117.85 -4.20 122.25 0.20 118.75 -3.30 116.75 -5.30 115.67 -6.38 114.52 -7.53
CAPTRUST 2024/04/24 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.50 147.80 87.05 -3.88% -3.84% -3.76% -4.82% -6.75% -9.69% -5.41% -7.41% -10.71% Range:26.0% BO: 127.35 R: 132.0 62 122 122.55 -4.95 122.60 -4.90 122.70 -4.80 121.35 -6.15 118.90 -8.60 115.15 -12.35 120.60 -6.90 118.05 -9.45 113.85 -13.65
CAPTRUST 2024/05/15 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.25 147.80 87.05 -1.35% 2.94% -0.65% -1.06% -2.86% -4.50% -7.53% -6.94% -6.42% Range:13.4% BO: 127.75 R: 139.95 54 28 120.60 -1.65 125.85 3.60 121.45 -0.80 120.95 -1.30 118.75 -3.50 116.75 -5.50 113.05 -9.20 113.77 -8.48 114.40 -7.85
CAPTRUST 2024/04/22 1.78 Weak Up Bullish, VWAP-Resist 118.75 147.80 87.05 3.12% 7.37% 3.20% 3.24% 3.33% -0.63% -0.76% 1.47% -7.45% Range:25.9% BO: 127.35 R: 132.0 55 66 122.45 3.70 127.50 8.75 122.55 3.80 122.60 3.85 122.70 3.95 118.00 -0.75 117.85 -0.90 120.50 1.75 109.90 -8.85
CAPTRUST 2024/04/23 1.09 Weak Up Bullish, VWAP-Resist 122.45 147.80 87.05 4.12% 0.08% 0.12% 0.20% -0.90% -0.33% -0.16% -2.98% -7.68% Range:25.9% BO: 127.35 R: 132.0 58 74 127.50 5.05 122.55 0.10 122.60 0.15 122.70 0.25 121.35 -1.10 122.05 -0.40 122.25 -0.20 118.80 -3.65 113.05 -9.40
CAPLIPOINT 2024/04/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1357.15 1619.05 954.00 -0.12% -0.86% -0.05% -1.82% -4.30% -5.58% -1.17% -3.71% 8.75% Range:8.4% BO: 1371.75 R: 1409.9 56 150 1355.50 -1.65 1345.50 -11.65 1356.45 -0.70 1332.40 -24.75 1298.75 -58.40 1281.40 -75.75 1341.30 -15.85 1306.80 -50.35 1475.90 118.75
CAPLIPOINT 2024/06/10 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.90 1619.05 954.00 -1.16% -0.95% -5.27% -6.37% -5.18% -4.97% -1.75% 2.79% 3.04% Range:16.0% BO: 1365.55 R: 1390.0 71 373 1458.75 -17.15 1461.85 -14.05 1398.10 -77.80 1381.90 -94.00 1399.40 -76.50 1402.55 -73.35 1450.00 -25.90 1517.10 41.20 1520.75 44.85
CAPLIPOINT 2024/06/07 1.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.55 1619.05 954.00 8.08% 6.83% 7.05% 2.38% 1.20% 4.05% 6.36% 12.43% 8.39% Range:9.2% BO: 1363.8 R: 1390.0 60 238 1475.90 110.35 1458.75 93.20 1461.85 96.30 1398.10 32.55 1381.90 16.35 1420.85 55.30 1452.35 86.80 1535.25 169.70 1480.10 114.55
CAPITALSFB 2024/05/07 1.65 Sideways Bullish, 50MA-Support, VWAP-Support 383.50 469.00 320.00 0.23% -2.41% -3.10% -9.65% -10.77% -11.38% -12.23% -11.45% -7.04% Range:11.8% BO: 379.2 R: 404.8 64 171 384.40 0.90 374.25 -9.25 371.60 -11.90 346.50 -37.00 342.20 -41.30 339.85 -43.65 336.60 -46.90 339.60 -43.90 356.50 -27.00
CAPITALSFB 2024/05/03 9.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.85 469.00 320.00 0.89% 2.04% 2.27% -0.43% -1.13% -10.90% -12.33% -13.64% -10.38% Range:10.0% BO: 368.15 R: 374.7 61 212 379.20 3.35 383.50 7.65 384.40 8.55 374.25 -1.60 371.60 -4.25 334.90 -40.95 329.50 -46.35 324.60 -51.25 336.85 -39.00
CAPACITE 2024/06/10 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.95 333.00 187.30 1.27% 1.07% 0.96% 3.37% 2.55% -1.60% -4.32% -6.20% -4.92% Range:16.1% BO: 321.5 R: 333.0 57 60 322.00 4.05 321.35 3.40 321.00 3.05 328.65 10.70 326.05 8.10 312.85 -5.10 304.20 -13.75 298.25 -19.70 302.30 -15.65
CAPACITE 2024/04/22 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.30 317.80 187.30 -1.97% 2.01% 1.68% 0.15% -0.19% -7.91% -10.47% -1.63% -3.88% Range:20.6% BO: 303.85 R: 317.8 66 99 304.20 -6.10 316.55 6.25 315.50 5.20 310.75 0.45 309.70 -0.60 285.75 -24.55 277.80 -32.50 305.25 -5.05 298.25 -12.05
CAPACITE 2024/04/24 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.55 323.55 187.30 -0.33% -1.83% -2.16% -2.08% -3.41% -13.11% -7.55% 1.56% -2.89% Range:20.9% BO: 310.3 R: 317.8 66 128 315.50 -1.05 310.75 -5.80 309.70 -6.85 309.95 -6.60 305.75 -10.80 275.05 -41.50 292.65 -23.90 321.50 4.95 307.40 -9.15
CAPACITE 2024/06/06 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 310.75 333.00 187.30 -1.08% 2.32% 3.62% 3.41% 3.30% 2.78% -0.06% -6.42% -7.98% Range:16.1% BO: 321.5 R: 333.0 54 30 307.40 -3.35 317.95 7.20 322.00 11.25 321.35 10.60 321.00 10.25 319.40 8.65 310.55 -0.20 290.80 -19.95 285.95 -24.80
CAPACITE 2024/05/28 3.81 Sideways Bullish, VWAP-Resist 321.50 330.00 187.30 -4.93% -4.73% -4.07% -2.33% -15.16% 0.16% -0.39% -3.41% -8.91% Range:16.1% BO: 315.5 R: 322.0 66 Cup and Handle, Momentum Gainer 151 305.65 -15.85 306.30 -15.20 308.40 -13.10 314.00 -7.50 272.75 -48.75 322.00 0.50 320.25 -1.25 310.55 -10.95 292.85 -28.65
CAPACITE 2024/06/11 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.00 333.00 187.30 -0.20% -0.31% 2.07% 1.26% -0.54% -3.94% -6.77% -9.91% -5.00% Range:16.2% BO: 321.5 R: 333.0 58 121 321.35 -0.65 321.00 -1.00 328.65 6.65 326.05 4.05 320.25 -1.75 309.30 -12.70 300.20 -21.80 290.10 -31.90 305.90 -16.10
CAPACITE 2024/06/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.65 333.00 187.30 -0.79% -2.56% -2.50% -2.81% -3.06% -6.33% -10.66% -12.63% -0.94% Range:17.0% BO: 322.0 R: 333.0 60 Cup and Handle 103 326.05 -2.60 320.25 -8.40 320.45 -8.20 319.40 -9.25 318.60 -10.05 307.85 -20.80 293.60 -35.05 287.15 -41.50 325.55 -3.10
CAPACITE 2024/05/27 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.65 323.55 187.30 2.50% -2.55% -2.34% -1.67% 0.11% 1.37% 3.95% -3.68% -7.29% Range:14.8% BO: 316.55 R: 323.55 63 119 321.50 7.85 305.65 -8.00 306.30 -7.35 308.40 -5.25 314.00 0.35 317.95 4.30 326.05 12.40 302.10 -11.55 290.80 -22.85
CAPACITE 2024/06/03 0.74 Weak Up Bullish, VWAP-Resist 314.00 333.00 187.30 -13.14% -5.02% -1.04% -2.10% 1.26% 3.84% -0.37% -4.41% -7.47% Range:16.1% BO: 321.5 R: 333.0 59 88 272.75 -41.25 298.25 -15.75 310.75 -3.25 307.40 -6.60 317.95 3.95 326.05 12.05 312.85 -1.15 300.15 -13.85 290.55 -23.45
CANTABIL 2024/04/24 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 219.20 278.80 180.55 -0.84% -3.58% -2.78% -2.62% -6.73% -9.33% -8.14% -2.94% -3.79% Range:9.8% BO: 226.4 R: 233.7 52 67 217.35 -1.85 211.35 -7.85 213.10 -6.10 213.45 -5.75 204.45 -14.75 198.75 -20.45 201.35 -17.85 212.75 -6.45 210.90 -8.30
CANTABIL 2024/06/10 1.30 Weak Up Bullish, 50MA-Support, VWAP-Resist 217.44 278.80 180.55 1.02% 0.97% 0.25% 10.75% 12.34% 10.35% 20.87% 19.42% 29.60% Range:13.5% BO: 219.45 R: 224.0 56 87 219.66 2.22 219.55 2.11 217.98 0.54 240.81 23.37 244.27 26.83 239.95 22.51 262.82 45.38 259.67 42.23 281.80 64.36
CANTABIL 2024/06/06 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.00 278.80 180.55 -0.52% 2.57% 3.61% 3.56% 2.82% 11.49% 17.18% 24.00% 30.07% Range:13.5% BO: 219.45 R: 224.0 52 -14 210.90 -1.10 217.44 5.44 219.66 7.66 219.55 7.55 217.98 5.98 236.35 24.35 248.43 36.43 262.88 50.88 275.75 63.75
CANTABIL 2024/05/27 2.61 Sideways Bullish, VWAP-Resist 219.45 278.80 180.55 -3.05% -0.43% -2.42% -3.24% -4.97% -0.92% 11.31% 9.36% 19.79% Range:11.1% BO: 219.2 R: 221.5 63 131 212.75 -6.70 218.50 -0.95 214.15 -5.30 212.35 -7.10 208.55 -10.90 217.44 -2.01 244.27 24.82 239.99 20.54 262.88 43.43
CANTABIL 2024/06/11 1.12 Weak Up Bullish, VWAP-Resist 219.66 278.80 180.55 -0.05% -0.76% 9.63% 11.20% 8.18% 9.14% 19.78% 32.32% 24.43% Range:13.5% BO: 219.45 R: 225.0 57 109 219.55 -0.11 217.98 -1.68 240.81 21.15 244.27 24.61 237.62 17.96 239.73 20.07 263.11 43.45 290.65 70.99 273.32 53.66
CANTABIL 2024/05/17 1.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.70 278.80 180.55 0.79% 1.99% 2.23% 3.91% 5.15% -0.07% 4.19% 17.44% 25.93% Range:11.0% BO: 219.2 R: 221.5 52 81 210.35 1.65 212.85 4.15 213.35 4.65 216.85 8.15 219.45 10.75 208.55 -0.15 217.44 8.74 245.09 36.39 262.82 54.12
CANTABIL 2024/06/14 5.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.81 278.80 180.55 1.44% -1.32% 1.78% -1.85% -1.05% 10.85% 7.74% 17.71% 18.77% Range:21.1% BO: 225.95 R: 0 68 Cup and Handle 197 244.27 3.46 237.62 -3.19 245.09 4.28 236.35 -4.46 238.29 -2.52 266.93 26.12 259.45 18.64 283.45 42.64 286.01 45.20
CANTABIL 2024/05/24 2.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 216.85 278.80 180.55 1.20% -1.89% 0.76% -1.25% -2.08% -2.74% 11.05% 10.55% 19.64% Range:11.0% BO: 219.2 R: 221.5 61 128 219.45 2.60 212.75 -4.10 218.50 1.65 214.15 -2.70 212.35 -4.50 210.90 -5.95 240.81 23.96 239.73 22.88 259.45 42.60
CANTABIL 2024/05/29 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 218.50 278.80 180.55 -1.99% -2.81% -4.55% -13.09% -8.60% 0.48% 12.17% 22.16% 18.84% Range:11.1% BO: 219.45 R: 224.0 59 81 214.15 -4.35 212.35 -6.15 208.55 -9.95 189.90 -28.60 199.70 -18.80 219.55 1.05 245.09 26.59 266.93 48.43 259.67 41.17
CANTABIL 2024/05/22 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 212.85 278.80 180.55 0.23% 1.88% 3.10% -0.05% 2.65% -6.18% 3.15% 11.95% 20.16% Range:11.0% BO: 219.2 R: 221.5 57 156 213.35 0.50 216.85 4.00 219.45 6.60 212.75 -0.10 218.50 5.65 199.70 -13.15 219.55 6.70 238.29 25.44 255.77 42.92
CANTABIL 2024/04/23 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.00 278.80 180.55 1.01% 0.16% -2.60% -1.80% -1.64% -8.23% -8.92% 1.13% -2.30% Range:10.6% BO: 226.4 R: 233.7 50 47 219.20 2.20 217.35 0.35 211.35 -5.65 213.10 -3.90 213.45 -3.55 199.15 -17.85 197.65 -19.35 219.45 2.45 212.00 -5.00
CANFINHOME 2024/06/07 1.68 Weak Up Bullish, 50MA-Support, VWAP-Support 774.30 859.90 680.00 -0.12% 2.12% 3.90% 5.56% 7.83% 13.99% 19.26% 14.07% 8.85% Range:9.7% BO: 763.95 R: 770.0 57 179 773.35 -0.95 790.70 16.40 804.50 30.20 817.35 43.05 834.90 60.60 882.65 108.35 923.45 149.15 883.25 108.95 842.80 68.50
CANFINHOME 2024/06/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.90 859.90 680.00 6.51% 3.75% 3.31% 3.11% 5.72% 10.61% 6.22% 5.05% 1.99% Range:16.3% BO: 817.35 R: 819.85 68 151 889.25 54.35 866.25 31.35 862.50 27.60 860.85 25.95 882.65 47.75 923.45 88.55 886.85 51.95 877.10 42.20 851.55 16.65
CANFINHOME 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 760.25 859.90 692.05 -0.33% -2.02% -2.73% -2.06% -2.85% -4.35% 1.85% 13.94% 21.47% Range:7.3% BO: 775.95 R: 792.0 51 42 757.75 -2.50 744.90 -15.35 739.50 -20.75 744.60 -15.65 738.55 -21.70 727.20 -33.05 774.30 14.05 866.25 106.00 923.45 163.20
CANFINHOME 2024/06/13 1.19 Strong Up Bullish, VWAP-Support 817.35 859.90 680.00 2.15% 8.80% 5.98% 5.52% 5.32% 11.97% 8.51% 8.61% 4.70% Range:14.5% BO: 804.5 R: 811.0 65 150 834.90 17.55 889.25 71.90 866.25 48.90 862.50 45.15 860.85 43.50 915.20 97.85 886.90 69.55 887.70 70.35 855.75 38.40
CANFINHOME 2024/06/03 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 752.15 859.90 692.05 -7.07% -0.92% 1.57% 2.94% 2.82% 18.23% 19.60% 18.41% 18.02% Range:7.3% BO: 775.95 R: 792.0 52 45 698.95 -53.20 745.25 -6.90 763.95 11.80 774.30 22.15 773.35 21.20 889.25 137.10 899.60 147.45 890.60 138.45 887.70 135.55
CANFINHOME 2024/06/11 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.70 859.90 680.00 1.75% 3.37% 5.59% 12.46% 9.55% 13.98% 14.18% 9.81% 4.69% Range:11.6% BO: 774.3 R: 786.15 60 166 804.50 13.80 817.35 26.65 834.90 44.20 889.25 98.55 866.25 75.55 901.25 110.55 902.85 112.15 868.25 77.55 827.80 37.10
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/06/06 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 763.95 859.90 680.00 1.35% 1.23% 3.50% 5.31% 6.99% 12.68% 19.80% 15.10% 10.64% Range:8.5% BO: 760.25 R: 765.95 55 129 774.30 10.35 773.35 9.40 790.70 26.75 804.50 40.55 817.35 53.40 860.85 96.90 915.20 151.25 879.30 115.35 845.25 81.30
CANFINHOME 2024/06/12 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.50 859.90 680.00 1.60% 3.78% 10.53% 7.68% 7.21% 13.22% 10.70% 9.19% 6.51% Range:13.1% BO: 790.7 R: 797.0 63 162 817.35 12.85 834.90 30.40 889.25 84.75 866.25 61.75 862.50 58.00 910.85 106.35 890.60 86.10 878.45 73.95 856.90 52.40
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/06/12 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 122.79 128.90 68.42 -0.71% -1.61% -0.74% -1.33% -1.29% -3.81% -4.50% -4.51% -7.27% Range:14.3% BO: 128.25 R: 128.9 56 101 121.92 -0.87 120.81 -1.98 121.88 -0.91 121.16 -1.63 121.20 -1.59 118.11 -4.68 117.27 -5.52 117.25 -5.54 113.86 -8.93
CANBK 2024/06/06 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 118.00 128.90 68.42 0.76% 2.57% 2.74% 4.06% 3.32% 0.95% 1.25% -1.69% -2.75% Range:14.9% BO: 128.25 R: 128.9 51 54 118.90 0.90 121.03 3.03 121.23 3.23 122.79 4.79 121.92 3.92 119.12 1.12 119.47 1.47 116.00 -2.00 114.76 -3.24
CANBK 2024/05/31 4.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.00 126.58 68.42 8.69% -6.91% -2.37% 0.00% 0.76% 2.38% 0.23% -0.81% -0.64% Range:13.2% BO: 125.72 R: 126.58 53 62 128.25 10.25 109.85 -8.15 115.20 -2.80 118.00 0.00 118.90 0.90 120.81 2.81 118.27 0.27 117.05 -0.95 117.25 -0.75
CANBK 2024/04/22 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.96 123.79 68.42 0.30% -0.48% 2.84% 2.97% 3.51% -3.84% -5.54% -2.30% -3.97% Range:10.8% BO: 123.0 R: 123.79 57 -23 120.32 0.36 119.39 -0.57 123.37 3.41 123.52 3.56 124.17 4.21 115.35 -4.61 113.31 -6.65 117.20 -2.76 115.20 -4.76
CANBK 2024/06/10 0.64 Sideways Bullish, VWAP-Resist 121.03 128.90 68.42 0.17% 1.45% 0.74% -0.18% 0.70% -2.46% -3.95% -5.68% -7.08% Range:14.9% BO: 128.25 R: 128.9 54 112 121.23 0.20 122.79 1.76 121.92 0.89 120.81 -0.22 121.88 0.85 118.05 -2.98 116.25 -4.78 114.15 -6.88 112.46 -8.57
CAMS 2024/05/23 1.85 Strong Up Bullish, VWAP-Resist 3548.05 3636.45 2230.00 -3.71% -0.61% -2.59% -2.82% -2.44% -4.87% 3.31% 3.85% 6.12% Range:12.8% BO: 3482.8 R: 3535.0 68 197 3416.30 -131.75 3526.35 -21.70 3456.30 -91.75 3447.90 -100.15 3461.35 -86.70 3375.15 -172.90 3665.35 117.30 3684.80 136.75 3765.30 217.25
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3238.55 3299.95 2230.00 0.62% -0.26% 0.46% -0.99% 1.64% -1.81% -1.18% 5.49% 6.28% Range:12.8% BO: 3201.7 R: 3299.95 59 128 3258.65 20.10 3230.10 -8.45 3253.40 14.85 3206.50 -32.05 3291.65 53.10 3180.05 -58.50 3200.35 -38.20 3416.30 177.75 3442.05 203.50
CAMS 2024/06/03 0.99 Strong Up Bullish, VWAP-Resist 3549.65 3638.40 2230.00 -6.96% -3.03% -4.92% -3.99% -2.87% 2.81% 3.81% 4.94% 19.08% Range:12.8% BO: 3548.05 R: 3636.45 63 105 3302.60 -247.05 3442.05 -107.60 3375.15 -174.50 3408.10 -141.55 3447.70 -101.95 3649.25 99.60 3684.80 135.15 3724.95 175.30 4226.75 677.10
CAMS 2024/04/18 3.19 Strong Up Bullish, VWAP-Resist 3201.70 3299.95 2230.00 -1.57% 1.15% 1.78% 0.89% 1.61% 3.03% 0.18% 8.78% 10.87% Range:11.8% BO: 3186.2 R: 3225.0 58 Momentum Gainer 119 3151.55 -50.15 3238.55 36.85 3258.65 56.95 3230.10 28.40 3253.40 51.70 3298.65 96.95 3207.40 5.70 3482.80 281.10 3549.65 347.95
CAMS 2024/05/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3309.55 3340.00 2230.00 -0.33% -0.99% -3.91% -5.20% -6.47% -0.72% 3.23% -0.21% 8.10% Range:11.9% BO: 3291.65 R: 3340.0 59 85 3298.65 -10.90 3276.95 -32.60 3180.05 -129.50 3137.55 -172.00 3095.35 -214.20 3285.60 -23.95 3416.30 106.75 3302.60 -6.95 3577.60 268.05
CAMS 2024/04/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.65 3340.00 2230.00 -2.70% 0.54% 0.21% -0.45% -3.39% -2.77% 5.81% 5.73% 10.17% Range:11.4% BO: 3258.65 R: 3340.0 60 100 3202.70 -88.95 3309.55 17.90 3298.65 7.00 3276.95 -14.70 3180.05 -111.60 3200.35 -91.30 3482.80 191.15 3480.10 188.45 3626.35 334.70
CAMS 2024/06/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3649.25 3685.95 2230.00 -2.13% -3.65% -2.75% 0.19% 0.97% 3.12% 9.28% 13.15% 24.25% Range:10.4% BO: 3665.35 R: 3685.95 61 101 3571.45 -77.80 3516.20 -133.05 3548.80 -100.45 3656.35 7.10 3684.80 35.55 3762.95 113.70 3987.85 338.60 4128.95 479.70 4534.20 884.95
CAMS 2024/06/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3447.70 3638.40 2230.00 -0.26% 5.18% 6.31% 3.77% 5.85% 6.88% 9.14% 19.37% 18.09% Range:12.8% BO: 3549.65 R: 3638.4 54 -8 3438.70 -9.00 3626.35 178.65 3665.35 217.65 3577.60 129.90 3649.25 201.55 3684.80 237.10 3762.95 315.25 4115.65 667.95 4071.40 623.70
CAMS 2024/05/27 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3526.35 3636.45 2230.00 -1.99% -2.22% -1.84% -1.31% 0.66% -2.23% 3.49% 0.70% 13.09% Range:12.8% BO: 3548.05 R: 3636.45 63 115 3456.30 -70.05 3447.90 -78.45 3461.35 -65.00 3480.10 -46.25 3549.65 23.30 3447.70 -78.65 3649.25 122.90 3551.10 24.75 3987.85 461.50
CAMS 2024/05/15 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3294.80 3367.00 2230.00 -0.28% 0.57% 3.11% 5.71% 7.69% 5.05% 2.44% 10.76% 9.65% Range:8.5% BO: 3309.55 R: 3367.0 57 71 3285.60 -9.20 3313.70 18.90 3397.35 102.55 3482.80 188.00 3548.05 253.25 3461.35 166.55 3375.15 80.35 3649.25 354.45 3612.75 317.95
CAMS 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 3665.35 3685.95 2230.00 -2.39% -0.44% -2.56% -4.07% -3.18% -1.44% 2.73% 15.32% 16.89% Range:12.7% BO: 3626.35 R: 3650.0 63 167 3577.60 -87.75 3649.25 -16.10 3571.45 -93.90 3516.20 -149.15 3548.80 -116.55 3612.75 -52.60 3765.30 99.95 4226.75 561.40 4284.60 619.25
CAMS 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.80 3535.00 2230.00 1.87% -1.91% 1.25% -0.76% -1.00% -1.17% 4.12% 4.98% 6.95% Range:11.1% BO: 3397.35 R: 3410.0 65 Momentum Gainer 185 3548.05 65.25 3416.30 -66.50 3526.35 43.55 3456.30 -26.50 3447.90 -34.90 3442.05 -40.75 3626.35 143.55 3656.35 173.55 3724.95 242.15
CAMS 2024/06/12 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3626.35 3650.00 2230.00 1.08% -1.34% 0.63% -1.51% -3.04% -2.08% 2.72% 11.44% 11.18% Range:13.8% BO: 3549.65 R: 3638.4 62 144 3665.35 39.00 3577.60 -48.75 3649.25 22.90 3571.45 -54.90 3516.20 -110.15 3551.10 -75.25 3724.95 98.60 4041.35 415.00 4031.75 405.40
CAMPUS 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 236.50 305.25 213.00 5.43% 7.59% 6.32% 4.44% 4.59% 4.55% 5.90% 7.63% 21.75% Range:10.7% BO: 240.15 R: 246.85 51 48 249.35 12.85 254.45 17.95 251.45 14.95 247.00 10.50 247.35 10.85 247.25 10.75 250.45 13.95 254.55 18.05 287.95 51.45
CAMPUS 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 305.25 213.00 0.34% 1.16% 3.35% 1.98% 4.61% 18.63% 15.99% 12.40% 18.51% Range:9.6% BO: 254.45 R: 263.95 55 2 250.45 0.85 252.50 2.90 257.95 8.35 254.55 4.95 261.10 11.50 296.10 46.50 289.50 39.90 280.55 30.95 295.80 46.20
CAMPUS 2024/04/25 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.45 305.25 213.00 -1.18% -2.93% -2.79% -1.45% -2.48% -1.83% 1.38% 16.37% 14.13% Range:15.7% BO: 249.35 R: 251.65 64 Momentum Gainer 261 251.45 -3.00 247.00 -7.45 247.35 -7.10 250.75 -3.70 248.15 -6.30 249.80 -4.65 257.95 3.50 296.10 41.65 290.40 35.95
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/05/22 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.10 305.25 213.00 -0.34% -2.01% -2.51% -4.14% 13.40% 10.88% 9.56% 8.56% 14.48% Range:10.6% BO: 257.95 R: 263.95 62 137 260.20 -0.90 255.85 -5.25 254.55 -6.55 250.30 -10.80 296.10 35.00 289.50 28.40 286.05 24.95 283.45 22.35 298.90 37.80
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
CAMPUS 2024/05/02 0.89 Weak Up Bullish, VWAP-Resist 250.75 305.25 213.00 -1.04% -2.71% -3.69% -1.40% 0.98% 0.70% 2.03% 8.08% 11.88% Range:15.7% BO: 254.45 R: 257.0 59 94 248.15 -2.60 243.95 -6.80 241.50 -9.25 247.25 -3.50 253.20 2.45 252.50 1.75 255.85 5.10 271.00 20.25 280.55 29.80
CAMPUS 2024/04/18 1.55 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 240.15 305.25 213.00 -2.02% -2.77% -1.52% 3.83% 5.95% 3.33% 4.02% 8.72% 14.62% Range:10.7% BO: 237.15 R: 241.8 55 123 235.30 -4.85 233.50 -6.65 236.50 -3.65 249.35 9.20 254.45 14.30 248.15 8.00 249.80 9.65 261.10 20.95 275.25 35.10
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/06/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.50 305.25 213.00 -0.54% -0.38% 0.31% -0.81% -1.19% -1.35% 2.18% -1.38% -0.19% Range:18.4% BO: 296.1 R: 302.35 64 84 287.95 -1.55 288.40 -1.10 290.40 0.90 287.15 -2.35 286.05 -3.45 285.60 -3.90 295.80 6.30 285.50 -4.00 288.95 -0.55
CAMPUS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.25 305.25 213.00 2.41% 1.03% -1.40% 0.95% 1.29% 5.24% 14.20% 17.45% 15.61% Range:9.6% BO: 254.45 R: 257.0 55 -1 253.20 5.95 249.80 2.55 243.80 -3.45 249.60 2.35 250.45 3.20 260.20 12.95 282.35 35.10 290.40 43.15 285.85 38.60
CAMLINFINE 2024/04/22 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 110.95 165.40 88.35 0.18% 0.59% -1.49% -2.12% -3.61% -4.96% -9.24% -10.46% -17.94% Range:19.6% BO: 109.6 R: 110.7 57 125 111.15 0.20 111.60 0.65 109.30 -1.65 108.60 -2.35 106.95 -4.00 105.45 -5.50 100.70 -10.25 99.35 -11.60 91.05 -19.90
CAMLINFINE 2024/06/11 1.91 Sideways Bullish, VWAP-Resist 104.07 165.40 79.95 5.68% 5.30% 6.78% 4.61% 2.13% 2.72% -1.03% 0.71% 11.97% Range:16.5% BO: 103.06 R: 104.26 58 201 109.98 5.91 109.59 5.52 111.13 7.06 108.87 4.80 106.29 2.22 106.90 2.83 103.00 -1.07 104.81 0.74 116.53 12.46
CAMLINFINE 2024/06/12 6.10 Sideways Bullish, VWAP-Resist 109.98 165.40 79.95 -0.35% 1.05% -1.01% -3.36% 1.09% -5.23% -4.16% -2.18% 9.87% Range:20.9% BO: 104.07 R: 106.4 65 220 109.59 -0.39 111.13 1.15 108.87 -1.11 106.29 -3.69 111.18 1.20 104.23 -5.75 105.40 -4.58 107.58 -2.40 120.84 10.86
CAMLINFINE 2024/06/10 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.06 165.40 79.95 0.98% 6.71% 6.34% 7.83% 5.64% 3.69% 0.44% 3.31% 10.66% Range:15.6% BO: 100.7 R: 102.3 57 184 104.07 1.01 109.98 6.92 109.59 6.53 111.13 8.07 108.87 5.81 106.86 3.80 103.51 0.45 106.47 3.41 114.05 10.99
CAMLINFINE 2024/06/14 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.13 165.40 79.95 -2.03% -4.36% 0.04% -2.52% -3.38% -6.33% -5.29% 5.67% 6.96% Range:21.8% BO: 109.98 R: 113.29 66 127 108.87 -2.26 106.29 -4.84 111.18 0.05 108.33 -2.80 107.37 -3.76 104.10 -7.03 105.25 -5.88 117.43 6.30 118.87 7.74
BYKE 2024/04/24 2.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 73.70 77.15 37.85 -0.34% 0.68% 2.24% 0.47% 1.49% -0.75% -0.88% -0.88% 3.46% Range:26.3% BO: 71.35 R: 72.85 65 130 73.45 -0.25 74.20 0.50 75.35 1.65 74.05 0.35 74.80 1.10 73.15 -0.55 73.05 -0.65 73.05 -0.65 76.25 2.55
BYKE 2024/05/02 0.75 Sideways Bullish, VWAP-Support 74.80 78.05 37.85 5.35% 6.68% 1.14% 1.94% -2.21% -2.34% -4.01% -10.29% 0.60% Range:27.9% BO: 75.35 R: 78.05 65 83 78.80 4.00 79.80 5.00 75.65 0.85 76.25 1.45 73.15 -1.65 73.05 -1.75 71.80 -3.00 67.10 -7.70 75.25 0.45
BYKE 2024/04/29 2.03 Weak Up Bullish, VWAP-Resist 75.35 78.05 37.85 -1.73% -0.73% 4.58% 5.91% 0.40% -3.58% -3.25% -7.76% -3.95% Range:27.9% BO: 74.2 R: 77.4 67 150 74.05 -1.30 74.80 -0.55 78.80 3.45 79.80 4.45 75.65 0.30 72.65 -2.70 72.90 -2.45 69.50 -5.85 72.37 -2.98
BYKE 2024/06/13 2.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.96 80.70 37.85 -0.93% -1.38% -0.01% 9.24% 15.07% 8.70% 10.74% 3.95% 5.24% Range:13.6% BO: 76.25 R: 78.0 57 112 75.25 -0.71 74.91 -1.05 75.95 -0.01 82.98 7.02 87.41 11.45 82.57 6.61 84.12 8.16 78.96 3.00 79.94 3.98
BYKE 2024/04/26 1.57 Weak Up Bullish, VWAP-Support 74.20 77.40 37.85 1.55% -0.20% 0.81% 6.20% 7.55% -2.22% -1.01% -4.92% -2.64% Range:26.8% BO: 73.7 R: 77.4 66 117 75.35 1.15 74.05 -0.15 74.80 0.60 78.80 4.60 79.80 5.60 72.55 -1.65 73.45 -0.75 70.55 -3.65 72.24 -1.96
BYKE 2024/06/07 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.25 80.70 37.85 -5.10% -5.26% -5.09% -0.38% -1.31% 11.08% 10.70% 5.18% -0.79% Range:13.6% BO: 76.25 R: 78.5 58 83 72.36 -3.89 72.24 -4.01 72.37 -3.88 75.96 -0.29 75.25 -1.00 84.70 8.45 84.41 8.16 80.20 3.95 75.65 -0.60
BYKE 2024/04/23 0.73 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 67.00 77.15 37.85 10.00% 9.63% 10.75% 12.46% 10.52% 13.81% 9.40% 11.72% 4.40% Range:23.9% BO: 71.35 R: 72.85 54 8 73.70 6.70 73.45 6.45 74.20 7.20 75.35 8.35 74.05 7.05 76.25 9.25 73.30 6.30 74.85 7.85 69.95 2.95
BYKE 2024/05/03 2.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 78.80 80.25 37.85 1.27% -4.00% -3.24% -7.17% -6.79% -6.79% -5.01% -16.43% -4.94% Range:27.7% BO: 75.35 R: 78.05 70 117 79.80 1.00 75.65 -3.15 76.25 -2.55 73.15 -5.65 73.45 -5.35 73.45 -5.35 74.85 -3.95 65.85 -12.95 74.91 -3.89
BYKE 2024/05/06 1.29 Sideways Bullish, VWAP-Support 79.80 80.70 37.85 -5.20% -4.45% -8.33% -7.96% -9.09% -7.96% -8.46% -12.34% -4.82% Range:25.0% BO: 78.8 R: 80.25 71 Cup and Handle 125 75.65 -4.15 76.25 -3.55 73.15 -6.65 73.45 -6.35 72.55 -7.25 73.45 -6.35 73.05 -6.75 69.95 -9.85 75.95 -3.85
BVCL 2024/06/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 54.64 77.00 34.85 -1.21% -1.57% 7.98% 6.37% 5.34% 21.12% 16.16% 11.13% 21.78% Range:9.0% BO: 58.45 R: 0 53 89 53.98 -0.66 53.78 -0.86 59.00 4.36 58.12 3.48 57.56 2.92 66.18 11.54 63.47 8.83 60.72 6.08 66.54 11.90
BVCL 2024/06/07 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.80 77.00 34.85 1.56% 0.33% -0.04% 9.67% 8.03% 17.03% 21.04% 14.70% 21.28% Range:11.1% BO: 56.5 R: 58.45 50 31 54.64 0.84 53.98 0.18 53.78 -0.02 59.00 5.20 58.12 4.32 62.96 9.16 65.12 11.32 61.71 7.91 65.25 11.45
BVCL 2024/05/03 3.03 Sideways Bullish, VWAP-Support 57.90 77.00 34.85 4.92% -0.26% -2.42% -6.82% -8.81% -6.48% -10.71% -13.13% -0.59% Range:8.6% BO: 57.5 R: 58.3 59 190 60.75 2.85 57.75 -0.15 56.50 -1.40 53.95 -3.95 52.80 -5.10 54.15 -3.75 51.70 -6.20 50.30 -7.60 57.56 -0.34
BVCL 2024/05/06 6.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 60.75 77.00 34.85 -4.94% -7.00% -11.19% -13.09% -14.98% -9.38% -16.30% -14.49% -3.06% Range:12.9% BO: 57.9 R: 58.3 67 219 57.75 -3.00 56.50 -4.25 53.95 -6.80 52.80 -7.95 51.65 -9.10 55.05 -5.70 50.85 -9.90 51.95 -8.80 58.89 -1.86
BVCL 2024/06/13 2.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 59.00 77.00 34.85 -1.49% -2.44% -0.19% 0.39% 10.42% 10.51% 6.17% 3.24% 18.20% Range:14.8% BO: 57.0 R: 0 62 218 58.12 -0.88 57.56 -1.44 58.89 -0.11 59.23 0.23 65.15 6.15 65.20 6.20 62.64 3.64 60.91 1.91 69.74 10.74
BUTTERFLY 2024/04/23 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 858.30 1247.70 756.00 -1.40% -1.56% -1.96% -1.45% -2.34% -7.43% -11.74% -10.10% -16.70% Range:14.1% BO: 888.3 R: 925.0 54 21 846.25 -12.05 844.95 -13.35 841.50 -16.80 845.85 -12.45 838.20 -20.10 794.50 -63.80 757.55 -100.75 771.65 -86.65 715.00 -143.30
BSOFT 2024/06/13 2.34 Strong Up Bullish, VWAP-Resist 683.25 861.85 509.55 -0.78% 0.08% 1.11% 0.69% -0.28% 1.03% 4.60% 6.41% 5.26% Range:12.9% BO: 680.0 R: 688.65 63 Cup and Handle 111 677.95 -5.30 683.80 0.55 690.85 7.60 687.95 4.70 681.35 -1.90 690.30 7.05 714.70 31.45 727.05 43.80 719.20 35.95
BSOFT 2024/06/07 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 678.15 861.85 509.55 0.27% -0.77% -0.87% 0.75% -0.03% 1.05% 5.82% 2.05% 6.71% Range:14.0% BO: 646.75 R: 652.45 62 Momentum Gainer 246 680.00 1.85 672.90 -5.25 672.25 -5.90 683.25 5.10 677.95 -0.20 685.25 7.10 717.60 39.45 692.05 13.90 723.65 45.50
BSL 2024/06/13 0.42 Sideways Bullish, VWAP-Support 189.03 238.90 159.00 0.33% 2.06% -0.14% -0.50% -1.04% 7.78% 5.71% 10.63% 10.01% Range:13.4% BO: 186.49 R: 203.0 59 149 189.66 0.63 192.92 3.89 188.77 -0.26 188.09 -0.94 187.07 -1.96 203.73 14.70 199.83 10.80 209.13 20.10 207.96 18.93
BSL 2024/06/11 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 186.19 238.90 159.00 0.16% 1.53% 1.86% 3.61% 1.39% 6.94% 5.03% 10.08% 11.96% Range:12.1% BO: 186.3 R: 203.0 57 73 186.49 0.30 189.03 2.84 189.66 3.47 192.92 6.73 188.77 2.58 199.12 12.93 195.56 9.37 204.96 18.77 208.45 22.26
BSL 2024/05/27 3.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.00 238.90 159.00 -4.68% -3.55% -3.98% -6.16% -5.40% -4.87% 3.72% 6.24% 7.37% Range:7.5% BO: 191.05 R: 203.0 56 148 177.30 -8.70 179.40 -6.60 178.60 -7.40 174.55 -11.45 175.95 -10.05 176.95 -9.05 192.92 6.92 197.60 11.60 199.70 13.70
BSL 2024/04/23 0.54 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.05 238.90 159.00 1.06% 0.87% 0.05% -0.34% -0.79% -5.10% -5.92% -1.61% -6.35% Range:14.9% BO: 188.55 R: 192.95 58 195 191.05 2.00 190.70 1.65 189.15 0.10 188.40 -0.65 187.55 -1.50 179.40 -9.65 177.85 -11.20 186.00 -3.05 177.05 -12.00
BSL 2024/04/24 0.63 Weak Up Bullish, VWAP-Support 191.05 238.90 159.00 -0.18% -0.99% -1.39% -1.83% -4.16% -6.02% -6.33% -7.20% -7.01% Range:15.8% BO: 189.05 R: 192.95 60 202 190.70 -0.35 189.15 -1.90 188.40 -2.65 187.55 -3.50 183.10 -7.95 179.55 -11.50 178.95 -12.10 177.30 -13.75 177.65 -13.40
BSL 2024/04/19 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.95 238.90 159.00 -0.11% 2.77% 3.86% 3.67% 2.83% -2.01% -3.89% 1.28% -11.01% Range:14.7% BO: 188.55 R: 192.95 53 28 183.75 -0.20 189.05 5.10 191.05 7.10 190.70 6.75 189.15 5.20 180.25 -3.70 176.80 -7.15 186.30 2.35 163.70 -20.25
BSL 2024/05/23 9.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 186.30 238.90 159.00 -1.15% -0.16% -4.83% -3.70% -4.13% -4.97% 1.47% 3.05% 7.26% Range:7.5% BO: 191.05 R: 193.95 57 Bullish Engulfing 348 184.15 -2.15 186.00 -0.30 177.30 -9.00 179.40 -6.90 178.60 -7.70 177.05 -9.25 189.03 2.73 191.99 5.69 199.83 13.53
BSE 2024/04/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2851.30 2954.90 1457.95 12.22% 9.77% 10.39% 12.59% -2.81% -1.54% -5.91% -4.25% -6.62% Range:32.3% BO: 2890.2 R: 2954.9 64 50 3199.85 348.55 3129.95 278.65 3147.55 296.25 3210.35 359.05 2771.25 -80.05 2807.45 -43.85 2682.65 -168.65 2730.10 -121.20 2662.65 -188.65
BSE 2024/04/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3210.35 3264.70 1457.95 -13.68% -13.09% -10.95% -11.20% -11.37% -19.09% -15.08% -20.42% -16.76% Range:31.5% BO: 3199.85 R: 3264.7 72 131 2771.25 -439.10 2790.15 -420.20 2858.75 -351.60 2850.75 -359.60 2845.20 -365.15 2597.65 -612.70 2726.30 -484.05 2554.80 -655.55 2672.40 -537.95
BSE 2024/06/13 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2736.20 3264.70 1457.95 0.83% 0.08% -0.98% -3.54% -6.43% -5.62% -12.09% -13.33% -10.82% Range:10.1% BO: 2840.9 R: 2884.4 52 95 2758.90 22.70 2738.35 2.15 2709.25 -26.95 2639.45 -96.75 2560.20 -176.00 2582.55 -153.65 2405.35 -330.85 2371.40 -364.80 2440.25 -295.95
BSE 2024/06/12 0.81 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2702.85 3264.70 1457.95 1.23% 2.07% 1.31% 0.24% -2.35% -5.51% -9.08% -12.27% -9.45% Range:10.1% BO: 2840.9 R: 2884.4 50 49 2736.20 33.35 2758.90 56.05 2738.35 35.50 2709.25 6.40 2639.45 -63.40 2553.80 -149.05 2457.35 -245.50 2371.25 -331.60 2447.50 -255.35
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1457.95 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BROOKS 2024/04/25 0.22 Sideways Neutral, VWAP-Support 106.85 185.70 91.25 1.97% -0.05% -2.01% -2.67% -4.45% -7.39% -14.46% -23.68% -24.09% Range:18.0% BO: 114.2 R: 116.0 51 20 108.95 2.10 106.80 -0.05 104.70 -2.15 104.00 -2.85 102.10 -4.75 98.95 -7.90 91.40 -15.45 81.55 -25.30 81.11 -25.74
BROOKS 2024/04/26 0.20 Sideways Neutral 108.95 185.70 91.25 -1.97% -3.90% -4.54% -6.29% -4.45% -9.87% -20.33% -28.82% -25.18% Range:18.0% BO: 114.2 R: 116.0 53 59 106.80 -2.15 104.70 -4.25 104.00 -4.95 102.10 -6.85 104.10 -4.85 98.20 -10.75 86.80 -22.15 77.55 -31.40 81.52 -27.43
BRNL 2024/05/16 2.80 Sideways Bullish, 50MA-Support, VWAP-Support 61.20 98.50 37.45 4.49% 4.25% 2.21% 0.16% -1.80% -11.11% -16.26% -18.66% -23.04% Range:19.6% BO: 62.75 R: 0 59 221 63.95 2.75 63.80 2.60 62.55 1.35 61.30 0.10 60.10 -1.10 54.40 -6.80 51.25 -9.95 49.78 -11.42 47.10 -14.10
BRNL 2024/05/15 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.30 98.50 37.45 4.97% 9.69% 9.43% 7.29% 5.15% -4.80% -10.29% -12.86% -23.05% Range:21.2% BO: 64.0 R: 0 53 176 61.20 2.90 63.95 5.65 63.80 5.50 62.55 4.25 61.30 3.00 55.50 -2.80 52.30 -6.00 50.80 -7.50 44.86 -13.44
BRNL 2024/05/17 4.44 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 63.95 98.50 37.45 -0.23% -2.19% -4.14% -6.02% -7.90% -13.29% -18.69% -22.67% -22.67% Range:21.1% BO: 61.5 R: 0 64 212 63.80 -0.15 62.55 -1.40 61.30 -2.65 60.10 -3.85 58.90 -5.05 55.45 -8.50 52.00 -11.95 49.45 -14.50 49.45 -14.50
BRITANNIA 2024/06/04 2.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.10 5414.40 4347.70 3.03% 2.17% 2.60% 3.07% 3.62% 0.67% 1.81% 4.16% 10.26% Range:10.9% BO: 5281.15 R: 5302.5 65 116 5486.65 161.55 5440.45 115.35 5463.55 138.45 5488.40 163.30 5517.75 192.65 5360.65 35.55 5421.70 96.60 5546.80 221.70 5871.50 546.40
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/05/07 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.85 5386.05 4347.70 1.05% -2.01% -2.07% -0.84% -0.64% 1.81% 1.08% 5.60% 3.95% Range:9.8% BO: 5061.6 R: 5205.45 72 275 5228.40 54.55 5070.10 -103.75 5066.80 -107.05 5130.55 -43.30 5140.80 -33.05 5267.40 93.55 5229.80 55.95 5463.55 289.70 5378.45 204.60
BRITANNIA 2024/05/08 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5228.40 5386.05 4347.70 -3.03% -3.09% -1.87% -1.68% -3.14% 1.01% -0.57% 4.97% 1.95% Range:10.7% BO: 5173.85 R: 5219.9 74 198 5070.10 -158.30 5066.80 -161.60 5130.55 -97.85 5140.80 -87.60 5064.00 -164.40 5281.15 52.75 5198.55 -29.85 5488.40 260.00 5330.30 101.90
BRITANNIA 2024/05/22 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5267.40 5386.05 4347.70 0.26% -0.51% -1.05% -0.32% -0.71% 4.16% 3.26% 0.58% 3.02% Range:11.4% BO: 5228.4 R: 5248.45 66 3 Outside Up 125 5281.15 13.75 5240.70 -26.70 5212.25 -55.15 5250.55 -16.85 5229.80 -37.60 5486.65 219.25 5439.30 171.90 5297.75 30.35 5426.25 158.85
BRITANNIA 2024/05/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5137.75 5386.05 4347.70 -0.99% 0.79% 2.52% 2.79% 2.00% 0.82% 6.34% 4.34% 6.59% Range:10.7% BO: 5228.4 R: 5248.45 61 49 5086.80 -50.95 5178.10 40.35 5267.40 129.65 5281.15 143.40 5240.70 102.95 5179.80 42.05 5463.55 325.80 5360.65 222.90 5476.50 338.75
BRITANNIA 2024/05/13 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5130.55 5386.05 4347.70 0.20% -1.30% 0.14% -0.85% 0.93% 2.34% 3.79% 4.85% 5.67% Range:10.7% BO: 5228.4 R: 5248.45 63 81 5140.80 10.25 5064.00 -66.55 5137.75 7.20 5086.80 -43.75 5178.10 47.55 5250.55 120.00 5325.10 194.55 5379.45 248.90 5421.70 291.15
BRITANNIA 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5178.10 5386.05 4347.70 1.72% 1.99% 1.21% 0.66% 1.40% 2.84% 6.56% 2.94% 5.23% Range:10.7% BO: 5228.4 R: 5248.45 62 Bullish Engulfing 57 5267.40 89.30 5281.15 103.05 5240.70 62.60 5212.25 34.15 5250.55 72.45 5325.10 147.00 5517.75 339.65 5330.30 152.20 5449.10 271.00
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRIGADE 2024/06/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.10 1386.90 581.15 -10.33% -11.72% -3.83% 1.41% 0.72% -0.05% 1.50% 1.06% -5.30% Range:26.9% BO: 1283.6 R: 1331.45 75 134 1228.55 -141.55 1209.55 -160.55 1317.60 -52.50 1389.35 19.25 1379.90 9.80 1369.35 -0.75 1390.70 20.60 1384.60 14.50 1297.55 -72.55
BRIGADE 2024/04/18 2.85 Strong Up Bullish, VWAP-Resist 1030.30 1108.00 581.15 -1.42% -5.22% -2.73% -0.96% 1.04% -0.94% 0.74% 15.87% 32.98% Range:18.0% BO: 1002.9 R: 1017.0 67 Cup and Handle 194 1015.65 -14.65 976.50 -53.80 1002.20 -28.10 1020.40 -9.90 1041.05 10.75 1020.60 -9.70 1037.95 7.65 1193.80 163.50 1370.10 339.80
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.50 1153.90 581.15 -5.08% -6.36% -8.60% -9.60% -2.47% 14.08% 11.45% 24.48% 22.61% Range:13.7% BO: 1110.05 R: 1153.9 67 161 1052.20 -56.30 1037.95 -70.55 1013.20 -95.30 1002.05 -106.45 1081.15 -27.35 1264.55 156.05 1235.45 126.95 1379.90 271.40 1359.15 250.65
BRIGADE 2024/05/16 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.95 1153.90 581.15 8.03% 9.42% 8.34% 14.76% 14.77% 16.48% 26.08% 19.60% 22.73% Range:12.0% BO: 1110.05 R: 1153.9 61 93 1190.45 88.50 1205.80 103.85 1193.80 91.85 1264.55 162.60 1264.70 162.75 1283.60 181.65 1389.35 287.40 1317.95 216.00 1352.40 250.45
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1399.40 1440.00 581.15 -3.99% -2.62% -3.08% -2.15% -5.82% -2.86% -2.24% -6.25% -12.93% Range:28.4% BO: 1389.35 R: 1440.0 66 140 1343.60 -55.80 1362.75 -36.65 1356.35 -43.05 1369.35 -30.05 1317.95 -81.45 1359.35 -40.05 1368.10 -31.30 1311.90 -87.50 1218.50 -180.90
BRIGADE 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1264.55 1284.45 581.15 0.01% 0.97% -3.10% -1.64% -2.30% 4.20% 7.77% 9.98% 6.32% Range:22.8% BO: 1205.8 R: 1268.95 73 165 1264.70 0.15 1276.85 12.30 1225.30 -39.25 1243.75 -20.80 1235.45 -29.10 1317.60 53.05 1362.75 98.20 1390.70 126.15 1344.45 79.90
BRIGADE 2024/05/15 1.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.15 1153.90 581.15 1.92% 10.11% 11.53% 10.42% 16.96% 14.27% 21.87% 26.66% 24.72% Range:12.0% BO: 1110.05 R: 1153.9 58 36 1101.95 20.80 1190.45 109.30 1205.80 124.65 1193.80 112.65 1264.55 183.40 1235.45 154.30 1317.60 236.45 1369.35 288.20 1348.40 267.25
BRIGADE 2024/06/13 0.65 Strong Up Bullish, VWAP-Resist 1362.75 1440.00 581.15 -0.47% 0.48% -3.29% -1.63% -0.26% -1.05% -1.34% -4.78% -6.45% Range:28.4% BO: 1399.4 R: 1440.0 61 63 1356.35 -6.40 1369.35 6.60 1317.95 -44.80 1340.55 -22.20 1359.15 -3.60 1348.40 -14.35 1344.45 -18.30 1297.55 -65.20 1274.80 -87.95
BRIGADE 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.20 1108.00 581.15 1.82% 3.88% 1.82% 1.17% 3.06% 10.61% 7.88% 27.40% 31.47% Range:15.8% BO: 1030.3 R: 1058.95 57 45 1020.40 18.20 1041.05 38.85 1020.40 18.20 1013.95 11.75 1032.90 30.70 1108.50 106.30 1081.15 78.95 1276.85 274.65 1317.60 315.40
BRIGADE 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.35 1432.60 581.15 -0.68% 0.72% -3.29% -1.91% -2.38% 2.25% -2.66% -2.95% -13.31% Range:27.9% BO: 1370.1 R: 1386.9 66 194 1379.90 -9.45 1399.40 10.05 1343.60 -45.75 1362.75 -26.60 1356.35 -33.00 1420.65 31.30 1352.40 -36.95 1348.35 -41.00 1204.45 -184.90
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/05/31 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.60 1331.45 581.15 6.74% -4.29% -5.77% 2.65% 8.24% 5.67% 10.68% 6.58% -1.85% Range:21.9% BO: 1276.85 R: 1331.45 69 73 1370.10 86.50 1228.55 -55.05 1209.55 -74.05 1317.60 34.00 1389.35 105.75 1356.35 72.75 1420.65 137.05 1368.10 84.50 1259.80 -23.80
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/06/06 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.60 1386.90 581.15 5.45% 4.73% 6.21% 1.97% 3.43% 3.15% 2.34% -1.69% -4.78% Range:26.9% BO: 1370.1 R: 1386.9 62 89 1389.35 71.75 1379.90 62.30 1399.40 81.80 1343.60 26.00 1362.75 45.15 1359.15 41.55 1348.40 30.80 1295.30 -22.30 1254.65 -62.95
BRIGADE 2024/05/21 1.90 Strong Up Bullish, VWAP-Resist 1205.80 1268.95 581.15 -1.00% 4.87% 4.88% 5.89% 1.62% 1.89% 16.06% 12.72% 13.46% Range:19.0% BO: 1190.45 R: 1200.0 70 213 1193.80 -12.00 1264.55 58.75 1264.70 58.90 1276.85 71.05 1225.30 19.50 1228.55 22.75 1399.40 193.60 1359.15 153.35 1368.10 162.30
BRIGADE 2024/05/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.45 1200.00 581.15 1.29% 0.28% 6.22% 6.24% 7.26% 15.09% 15.91% 12.61% 14.89% Range:18.0% BO: 1110.05 R: 1153.9 69 181 1205.80 15.35 1193.80 3.35 1264.55 74.10 1264.70 74.25 1276.85 86.40 1370.10 179.65 1379.90 189.45 1340.55 150.10 1367.75 177.30
BRIGADE 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1276.85 1300.00 581.15 -4.04% -2.59% -3.24% 0.53% 7.30% 8.07% 7.24% 5.66% 1.44% Range:21.5% BO: 1264.7 R: 1300.0 74 120 1225.30 -51.55 1243.75 -33.10 1235.45 -41.40 1283.60 6.75 1370.10 93.25 1379.90 103.05 1369.35 92.50 1349.10 72.25 1295.30 18.45
BPL 2024/06/10 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.86 127.50 76.80 -0.34% 0.07% -1.06% 1.17% 1.34% 21.37% 30.22% 35.94% 23.98% Range:16.9% BO: 107.6 R: 111.7 56 Momentum Gainer 74 103.51 -0.35 103.93 0.07 102.76 -1.10 105.08 1.22 105.25 1.39 126.05 22.19 135.25 31.39 141.19 37.33 128.77 24.91
BPL 2024/04/24 1.24 Sideways Bullish, VWAP-Resist 102.30 127.50 76.80 1.42% 9.53% 5.08% 6.65% 3.57% -2.25% 5.18% -3.91% -2.49% Range:15.1% BO: 103.25 R: 106.65 58 118 103.75 1.45 112.05 9.75 107.50 5.20 109.10 6.80 105.95 3.65 100.00 -2.30 107.60 5.30 98.30 -4.00 99.75 -2.55
BPL 2024/05/15 1.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 106.75 127.50 76.80 0.80% 0.00% -2.62% -2.11% -1.31% -11.05% -10.02% -1.41% 20.37% Range:14.5% BO: 112.05 R: 118.6 58 3 Outside Up 32 107.60 0.85 106.75 0.00 103.95 -2.80 104.50 -2.25 105.35 -1.40 94.95 -11.80 96.05 -10.70 105.25 -1.50 128.50 21.75
BPL 2024/05/03 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.80 127.50 76.80 -3.11% -6.03% -5.66% -7.24% -7.05% -0.97% -8.44% -13.50% -2.37% Range:17.8% BO: 112.05 R: 118.6 59 Cup and Handle 65 104.45 -3.35 101.30 -6.50 101.70 -6.10 100.00 -7.80 100.20 -7.60 106.75 -1.05 98.70 -9.10 93.25 -14.55 105.25 -2.55
BPL 2024/04/22 0.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 99.45 127.50 76.80 -0.35% 2.87% 4.32% 12.67% 8.09% 1.86% 1.71% 4.83% -6.23% Range:20.8% BO: 103.25 R: 106.65 54 14 99.10 -0.35 102.30 2.85 103.75 4.30 112.05 12.60 107.50 8.05 101.30 1.85 101.15 1.70 104.25 4.80 93.25 -6.20
BPL 2024/06/14 2.18 Sideways Bullish, 50MA-Support, VWAP-Resist 105.08 127.50 76.80 0.16% 0.03% 10.68% 21.37% 26.21% 32.95% 27.55% 26.42% 22.41% Range:16.9% BO: 107.6 R: 111.7 57 Cup and Handle, Bullish Engulfing 117 105.25 0.17 105.11 0.03 116.30 11.22 127.54 22.46 132.62 27.54 139.70 34.62 134.03 28.95 132.84 27.76 128.63 23.55
BPL 2024/04/25 0.80 Sideways Bullish, VWAP-Resist 103.75 127.50 76.80 8.00% 3.61% 5.16% 2.12% 3.90% -3.42% 2.89% -5.54% 0.11% Range:15.5% BO: 103.25 R: 106.65 60 149 112.05 8.30 107.50 3.75 109.10 5.35 105.95 2.20 107.80 4.05 100.20 -3.55 106.75 3.00 98.00 -5.75 103.86 0.11
BPL 2024/04/30 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 109.10 127.50 76.80 -2.89% -1.19% -4.26% -7.15% -6.78% -2.15% -3.44% -12.01% -5.81% Range:21.7% BO: 112.05 R: 118.6 62 123 105.95 -3.15 107.80 -1.30 104.45 -4.65 101.30 -7.80 101.70 -7.40 106.75 -2.35 105.35 -3.75 96.00 -13.10 102.76 -6.34
BPL 2024/04/26 6.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.05 127.50 76.80 -4.06% -2.63% -5.44% -3.79% -6.78% -11.24% -7.23% -15.26% -7.62% Range:21.7% BO: 103.75 R: 106.65 69 276 107.50 -4.55 109.10 -2.95 105.95 -6.10 107.80 -4.25 104.45 -7.60 99.45 -12.60 103.95 -8.10 94.95 -17.10 103.51 -8.54
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 310.15 343.98 165.73 -4.54% -0.26% -2.16% -2.31% 0.76% 4.38% 0.88% -2.85% -0.82% Range:7.7% BO: 317.33 R: 320.85 55 47 296.08 -14.07 309.33 -0.82 303.45 -6.70 302.98 -7.17 312.52 2.37 323.73 13.58 312.88 2.73 301.30 -8.85 307.60 -2.55
BPCL 2024/04/26 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.73 343.98 165.73 1.53% -0.35% 4.13% 3.34% 0.13% -0.42% 5.67% 2.67% -0.37% Range:4.9% BO: 307.9 R: 310.15 55 140 309.40 4.67 303.67 -1.06 317.33 12.60 314.92 10.19 305.12 0.39 303.45 -1.28 322.00 17.27 312.88 8.15 303.60 -1.13
BPCL 2024/06/14 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.33 343.98 165.73 0.68% -1.73% -0.07% -1.83% -2.58% -2.80% -4.41% 1.54% 11.13% Range:12.9% BO: 333.08 R: 343.5 53 26 315.45 2.12 307.90 -5.43 313.12 -0.21 307.60 -5.73 305.25 -8.08 304.55 -8.78 299.50 -13.83 318.15 4.82 348.20 34.87
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/05/15 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.52 343.98 165.73 -1.00% 0.52% 3.03% 2.47% 3.59% 0.12% -6.54% 0.94% -2.74% Range:7.7% BO: 317.33 R: 320.85 55 59 309.38 -3.14 314.15 1.63 322.00 9.48 320.25 7.73 323.73 11.21 312.88 0.36 292.08 -20.44 315.45 2.93 303.95 -8.57
BPCL 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.05 343.98 165.73 0.30% -1.16% -3.14% -4.33% -4.02% -8.30% -4.20% -8.76% -8.42% Range:9.5% BO: 323.73 R: 327.05 62 154 328.02 0.97 323.25 -3.80 316.77 -10.28 312.88 -14.17 313.90 -13.15 299.90 -27.15 313.33 -13.72 298.40 -28.65 299.50 -27.55
BPCL 2024/04/25 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 301.70 343.98 165.73 1.00% 2.55% 0.65% 5.18% 4.38% 2.53% 4.13% 5.00% -0.13% Range:4.9% BO: 307.9 R: 310.15 53 48 304.73 3.03 309.40 7.70 303.67 1.97 317.33 15.63 314.92 13.22 309.33 7.63 314.15 12.45 316.77 15.07 301.30 -0.40
BPCL 2024/05/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 314.15 343.98 165.73 2.50% 1.94% 3.05% 4.11% 4.42% 6.03% -4.09% -0.33% -3.10% Range:7.7% BO: 317.33 R: 320.85 56 90 322.00 7.85 320.25 6.10 323.73 9.58 327.05 12.90 328.02 13.87 333.08 18.93 301.30 -12.85 313.12 -1.03 304.40 -9.75
BPCL 2024/05/02 1.99 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 317.33 343.98 165.73 -0.76% -3.85% -4.78% -2.26% -6.70% -2.51% 3.06% -8.58% -1.26% Range:7.7% BO: 309.4 R: 312.27 62 202 314.92 -2.41 305.12 -12.21 302.15 -15.18 310.15 -7.18 296.08 -21.25 309.38 -7.95 327.05 9.72 290.10 -27.23 313.33 -4.00
BPCL 2024/04/22 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.73 343.98 165.73 -1.73% -1.68% -0.01% 0.99% 2.54% 0.14% 0.41% 8.39% -3.71% Range:9.4% BO: 307.9 R: 310.15 53 36 296.50 -5.23 296.67 -5.06 301.70 -0.03 304.73 3.00 309.40 7.67 302.15 0.42 302.98 1.25 327.05 25.32 290.55 -11.18
BPCL 2024/05/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.00 343.98 165.73 -0.54% 0.54% 1.57% 1.87% 0.39% -9.91% -5.71% -4.47% -4.78% Range:9.0% BO: 317.33 R: 320.85 60 172 320.25 -1.75 323.73 1.73 327.05 5.05 328.02 6.02 323.25 1.25 290.10 -31.90 303.60 -18.40 307.60 -14.40 306.60 -15.40
BPCL 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.40 343.98 165.73 -1.85% 2.56% 1.78% -1.38% -2.34% -2.07% 3.51% 1.45% -0.88% Range:5.3% BO: 307.9 R: 310.15 58 195 303.67 -5.73 317.33 7.93 314.92 5.52 305.12 -4.28 302.15 -7.25 302.98 -6.42 320.25 10.85 313.90 4.50 306.67 -2.73
BPCL 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.73 343.98 165.73 1.03% 1.33% -0.15% -2.15% -3.35% -9.78% -4.34% -8.47% -5.28% Range:8.5% BO: 322.0 R: 325.35 60 156 327.05 3.32 328.02 4.29 323.25 -0.48 316.77 -6.96 312.88 -10.85 292.08 -31.65 309.67 -14.06 296.30 -27.43 306.65 -17.08
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/05/13 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30797.80 31400.15 19300.00 3.52% 0.45% 0.79% 0.75% 0.28% 0.87% -4.06% 5.31% 10.88% Range:6.3% BO: 30670.45 R: 31292.8 60 119 31882.00 1084.20 30935.40 137.60 31041.55 243.75 31027.75 229.95 30883.05 85.25 31065.95 268.15 29548.25 -1249.55 32433.15 1635.35 34149.40 3351.60
BOSCHLTD 2024/05/27 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 31566.45 32229.50 19300.00 -1.59% -1.39% -3.03% -3.72% -5.00% -2.54% 5.74% 10.08% 12.82% Range:9.5% BO: 31882.0 R: 32100.0 62 129 31065.95 -500.50 31127.05 -439.40 30610.35 -956.10 30393.75 -1172.70 29989.35 -1577.10 30764.75 -801.70 33379.20 1812.75 34749.65 3183.20 35612.45 4046.00
BORORENEW 2024/04/23 1.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 533.00 669.35 391.05 -0.55% -1.90% -2.13% -1.68% -1.54% -5.62% -5.38% -4.97% -10.71% Range:11.6% BO: 547.7 R: 562.0 52 -1 530.05 -2.95 522.85 -10.15 521.65 -11.35 524.05 -8.95 524.80 -8.20 503.05 -29.95 504.30 -28.70 506.50 -26.50 475.90 -57.10
BORORENEW 2024/06/12 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.80 669.35 391.05 1.45% 0.26% -0.34% -1.56% -1.03% 0.65% 3.20% 1.90% 8.62% Range:12.3% BO: 506.5 R: 518.0 52 Bullish Engulfing 82 506.05 7.25 500.10 1.30 497.10 -1.70 491.00 -7.80 493.65 -5.15 502.05 3.25 514.75 15.95 508.30 9.50 541.80 43.00
BORORENEW 2024/06/13 2.33 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 506.05 669.35 391.05 -1.18% -1.77% -2.97% -2.45% -3.08% -0.41% 2.02% 0.39% 6.03% Range:12.3% BO: 506.5 R: 518.0 55 3 Outside Up 121 500.10 -5.95 497.10 -8.95 491.00 -15.05 493.65 -12.40 490.45 -15.60 504.00 -2.05 516.25 10.20 508.00 1.95 536.55 30.50
BOROLTD 2024/05/17 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.30 420.00 309.59 -1.55% -2.01% -1.89% -3.56% -7.49% -13.32% -11.57% -6.06% -2.71% Range:6.4% BO: 368.05 R: 370.9 55 91 359.65 -5.65 357.95 -7.35 358.40 -6.90 352.30 -13.00 337.95 -27.35 316.65 -48.65 323.05 -42.25 343.15 -22.15 355.40 -9.90
BOROLTD 2024/05/14 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.00 420.00 309.59 -0.15% -0.61% 0.63% -0.92% -1.39% -7.67% -11.87% -10.65% -10.51% Range:7.8% BO: 373.6 R: 375.95 53 Momentum Gainer 94 362.45 -0.55 360.80 -2.20 365.30 2.30 359.65 -3.35 357.95 -5.05 335.15 -27.85 319.90 -43.10 324.35 -38.65 324.85 -38.15
BOMDYEING 2024/05/21 2.52 Weak Up Bullish, VWAP-Resist 187.45 196.90 136.65 -2.77% -3.15% -3.73% -5.55% -8.59% -21.37% -10.60% -3.32% 16.73% Range:12.5% BO: 184.8 R: 189.0 64 167 182.25 -5.20 181.55 -5.90 180.45 -7.00 177.05 -10.40 171.35 -16.10 147.40 -40.05 167.58 -19.87 181.22 -6.23 218.81 31.36
BOMDYEING 2024/06/13 2.05 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.37 196.90 134.10 -0.34% -2.02% -3.96% -0.64% 1.60% 18.30% 17.97% 24.20% 28.33% Range:21.4% BO: 187.45 R: 196.9 57 113 177.77 -0.60 174.76 -3.61 171.30 -7.07 177.23 -1.14 181.22 2.85 211.02 32.65 210.42 32.05 221.53 43.16 228.90 50.53
BOMDYEING 2024/04/22 0.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.85 194.50 136.65 1.97% 1.03% -0.24% -1.18% 2.56% -0.47% -1.83% 6.24% -9.16% Range:14.5% BO: 175.1 R: 179.8 54 14 173.20 3.35 171.60 1.75 169.45 -0.40 167.85 -2.00 174.20 4.35 169.05 -0.80 166.75 -3.10 180.45 10.60 154.30 -15.55
BOMDYEING 2024/05/03 3.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 178.50 194.50 136.65 -1.32% -5.29% -4.51% -7.70% -7.34% 0.90% -0.81% -13.56% -2.10% Range:9.4% BO: 175.1 R: 179.8 61 148 176.15 -2.35 169.05 -9.45 170.45 -8.05 164.75 -13.75 165.40 -13.10 180.10 1.60 177.05 -1.45 154.30 -24.20 174.76 -3.74
BOMDYEING 2024/04/23 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 173.20 194.50 136.65 -0.92% -2.17% -3.09% 0.58% -0.09% -1.59% 6.70% 2.22% -5.80% Range:14.5% BO: 175.1 R: 179.8 57 Momentum Gainer 73 171.60 -1.60 169.45 -3.75 167.85 -5.35 174.20 1.00 173.05 -0.15 170.45 -2.75 184.80 11.60 177.05 3.85 163.15 -10.05
BOMDYEING 2024/05/15 6.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.80 194.50 136.65 -2.71% -2.54% 1.43% -1.38% -1.76% -10.39% -11.72% -5.43% 14.19% Range:11.2% BO: 178.5 R: 182.6 64 159 179.80 -5.00 180.10 -4.70 187.45 2.65 182.25 -2.55 181.55 -3.25 165.60 -19.20 163.15 -21.65 174.76 -10.04 211.02 26.22
BOMDYEING 2024/04/29 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.20 194.50 136.65 -0.66% -1.15% 2.47% 1.12% -2.96% -4.28% 4.62% -5.74% -0.69% Range:14.0% BO: 175.1 R: 179.8 57 92 173.05 -1.15 172.20 -2.00 178.50 4.30 176.15 1.95 169.05 -5.15 166.75 -7.45 182.25 8.05 164.20 -10.00 172.99 -1.21
BOHRAIND 2024/05/21 1.15 Sideways Bullish, VWAP-Resist 20.30 55.80 17.45 -1.48% -6.40% -6.65% -8.37% -8.37% -12.32% -16.70% -13.45% -21.92% Range:11.6% BO: 20.1 R: 0 58 264 20.00 -0.30 19.00 -1.30 18.95 -1.35 18.60 -1.70 18.60 -1.70 17.80 -2.50 16.91 -3.39 17.57 -2.73 15.85 -4.45
BODALCHEM 2024/06/10 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 73.74 100.95 65.80 1.61% 0.79% 5.44% 5.74% 3.51% 7.35% 6.86% 8.60% 1.48% Range:11.8% BO: 76.45 R: 79.8 51 72 74.93 1.19 74.32 0.58 77.75 4.01 77.97 4.23 76.33 2.59 79.16 5.42 78.80 5.06 80.08 6.34 74.83 1.09
BODALCHEM 2024/06/11 1.00 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 74.93 100.95 65.80 -0.81% 3.76% 4.06% 1.87% 3.08% 6.95% 5.11% 4.42% 2.26% Range:11.8% BO: 76.45 R: 79.8 54 Momentum Gainer 105 74.32 -0.61 77.75 2.82 77.97 3.04 76.33 1.40 77.24 2.31 80.14 5.21 78.76 3.83 78.24 3.31 76.62 1.69
BODALCHEM 2024/06/13 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 77.75 100.95 65.80 0.28% -1.83% -0.66% 4.54% 2.74% -0.84% 0.77% -0.09% 4.54% Range:13.3% BO: 76.45 R: 79.8 60 177 77.97 0.22 76.33 -1.42 77.24 -0.51 81.28 3.53 79.88 2.13 77.10 -0.65 78.35 0.60 77.68 -0.07 81.28 3.53
BODALCHEM 2024/05/24 5.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.45 100.95 70.50 -4.91% -4.84% -5.82% -6.67% -7.19% -5.36% 1.99% 4.83% 4.11% Range:10.4% BO: 80.15 R: 82.35 51 Cup and Handle 160 72.70 -3.75 72.75 -3.70 72.00 -4.45 71.35 -5.10 70.95 -5.50 72.35 -4.10 77.97 1.52 80.14 3.69 79.59 3.14
BLUESTARCO 2024/04/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.30 1485.35 814.00 0.09% -0.79% 0.57% -0.05% 1.15% -0.82% 2.61% 1.98% 5.31% Range:15.4% BO: 1422.45 R: 1485.35 69 3 Outside Up 123 1457.55 1.25 1444.80 -11.50 1464.65 8.35 1455.50 -0.80 1473.10 16.80 1444.35 -11.95 1494.25 37.95 1485.15 28.85 1533.70 77.40
BLUESTARCO 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 1599.85 1648.85 814.00 0.11% -4.13% -4.67% -2.12% -0.25% 8.17% 4.66% 0.37% 8.61% Range:13.3% BO: 1583.1 R: 1648.85 66 134 1601.65 1.80 1533.70 -66.15 1525.20 -74.65 1565.90 -33.95 1595.90 -3.95 1730.60 130.75 1674.45 74.60 1605.70 5.85 1737.65 137.80
BLUESTARCO 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.15 1499.00 814.00 -1.71% -3.22% -3.30% -3.46% -4.09% -0.58% 1.97% 6.93% 12.81% Range:14.9% BO: 1473.1 R: 1495.0 71 116 1470.60 -25.55 1447.90 -48.25 1446.85 -49.30 1444.35 -51.80 1434.90 -61.25 1487.40 -8.75 1525.60 29.45 1599.85 103.70 1687.80 191.65
BLUESTARCO 2024/04/29 0.41 Strong Up Bullish, VWAP-Resist 1473.10 1495.00 814.00 1.56% -0.17% -1.71% -1.78% -1.95% 1.44% 3.83% 7.02% 14.12% Range:14.1% BO: 1464.65 R: 1489.95 69 118 1496.15 23.05 1470.60 -2.50 1447.90 -25.20 1446.85 -26.25 1444.35 -28.75 1494.25 21.15 1529.50 56.40 1576.45 103.35 1681.15 208.05
BLUESTARCO 2024/06/10 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.90 1689.55 814.00 2.97% 5.34% 5.76% 8.80% 8.44% 4.92% 0.58% 10.21% 3.99% Range:13.4% BO: 1601.65 R: 1689.55 61 109 1643.25 47.35 1681.15 85.25 1687.80 91.90 1736.35 140.45 1730.60 134.70 1674.45 78.55 1605.15 9.25 1758.90 163.00 1659.65 63.75
BLUESTARCO 2024/04/25 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.65 1489.95 814.00 -0.62% 0.58% 2.15% 0.41% -1.14% -3.36% 8.09% 3.49% 8.96% Range:15.2% BO: 1457.55 R: 1489.95 69 99 1455.50 -9.15 1473.10 8.45 1496.15 31.50 1470.60 5.95 1447.90 -16.75 1415.45 -49.20 1583.10 118.45 1515.80 51.15 1595.90 131.25
BLUESTARCO 2024/06/11 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.25 1689.55 814.00 2.31% 2.71% 5.67% 5.32% 3.82% 0.55% -2.13% 3.98% 1.25% Range:13.9% BO: 1601.65 R: 1689.55 66 148 1681.15 37.90 1687.80 44.55 1736.35 93.10 1730.60 87.35 1705.95 62.70 1652.30 9.05 1608.30 -34.95 1708.70 65.45 1663.75 20.50
BLUESTARCO 2024/06/12 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.15 1689.55 814.00 0.40% 3.28% 2.94% 1.48% -0.76% -2.41% -4.49% 0.18% 1.92% Range:15.5% BO: 1643.25 R: 1689.55 69 Momentum Gainer 169 1687.80 6.65 1736.35 55.20 1730.60 49.45 1705.95 24.80 1668.40 -12.75 1640.65 -40.50 1605.70 -75.45 1684.20 3.05 1713.50 32.35
BLUESTARCO 2024/06/14 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1736.35 1759.80 814.00 -0.33% -1.75% -3.91% -2.79% -2.45% -6.53% -4.65% -2.35% -0.74% Range:14.5% BO: 1687.8 R: 1698.4 73 173 1730.60 -5.75 1705.95 -30.40 1668.40 -67.95 1687.90 -48.45 1693.85 -42.50 1622.90 -113.45 1655.65 -80.70 1695.60 -40.75 1723.55 -12.80
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.75 1634.40 814.00 0.85% 0.50% -2.56% -2.81% -5.39% 0.43% -0.25% 8.68% 3.39% Range:12.9% BO: 1496.15 R: 1535.0 70 228 1583.10 13.35 1577.65 7.90 1529.50 -40.25 1525.60 -44.15 1485.15 -84.60 1576.45 6.70 1565.90 -3.85 1705.95 136.20 1622.90 53.15
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUEJET 2024/06/13 1.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 391.95 433.40 319.50 0.00% 0.32% 1.72% 8.38% 8.30% 3.07% 9.45% 6.38% 13.42% Range:8.8% BO: 386.2 R: 398.2 57 137 391.95 0.00 393.20 1.25 398.70 6.75 424.80 32.85 424.50 32.55 404.00 12.05 429.00 37.05 416.95 25.00 444.55 52.60
BLUEJET 2024/04/25 0.31 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.75 433.40 319.50 -1.83% -0.41% -1.01% -2.95% -5.31% -2.96% -7.45% -4.20% -1.66% Range:11.9% BO: 413.75 R: 421.65 56 -63 384.60 -7.15 390.15 -1.60 387.80 -3.95 380.20 -11.55 370.95 -20.80 380.15 -11.60 362.55 -29.20 375.30 -16.45 385.25 -6.50
BLUEJET 2024/06/07 1.10 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.35 433.40 319.50 -0.03% -2.37% -0.05% 1.71% 1.71% 7.47% 8.41% 10.52% 14.10% Range:7.5% BO: 386.2 R: 391.0 55 Cup and Handle 93 385.25 -0.10 376.20 -9.15 385.15 -0.20 391.95 6.60 391.95 6.60 414.15 28.80 417.75 32.40 425.90 40.55 439.70 54.35
BLUEJET 2024/06/03 1.30 Sideways Bullish, 50MA-Support, VWAP-Resist 386.20 433.40 319.50 -7.46% -4.56% -3.47% -0.22% -0.25% 1.81% 5.57% 9.53% 7.96% Range:6.1% BO: 382.3 R: 392.95 57 183 357.40 -28.80 368.60 -17.60 372.80 -13.40 385.35 -0.85 385.25 -0.95 393.20 7.00 407.70 21.50 423.00 36.80 416.95 30.75
BLUEJET 2024/06/12 1.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 385.15 433.40 319.50 1.77% 1.77% 2.09% 3.52% 10.29% 3.44% 9.83% 8.52% 15.90% Range:7.5% BO: 386.2 R: 393.2 54 112 391.95 6.80 391.95 6.80 393.20 8.05 398.70 13.55 424.80 39.65 398.40 13.25 423.00 37.85 417.95 32.80 446.40 61.25
BLUEDART 2024/05/06 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7297.90 7644.55 5486.60 -1.37% -0.61% -2.81% -4.27% -3.88% -0.12% -1.39% -0.44% 7.96% Range:19.2% BO: 6821.5 R: 6899.5 82 317 7197.95 -99.95 7253.15 -44.75 7092.75 -205.15 6986.15 -311.75 7014.85 -283.05 7288.85 -9.05 7196.60 -101.30 7265.50 -32.40 7878.80 580.90
BLUEDART 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7803.95 7935.00 5486.60 0.03% 3.74% 1.72% 2.52% 0.96% -0.27% 4.99% 8.52% -0.45% Range:11.6% BO: 7684.5 R: 7875.0 69 240 7806.55 2.60 8095.50 291.55 7938.55 134.60 8000.70 196.75 7878.80 74.85 7783.15 -20.80 8193.50 389.55 8469.10 665.15 7768.65 -35.30
BLUEDART 2024/06/13 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8095.50 8179.80 5486.60 -1.94% -1.17% -2.68% -4.60% -4.54% -1.53% 1.62% 10.37% -5.02% Range:14.7% BO: 7806.55 R: 7935.0 74 172 7938.55 -156.95 8000.70 -94.80 7878.80 -216.70 7722.95 -372.55 7728.25 -367.25 7971.45 -124.05 8226.95 131.45 8935.20 839.70 7688.90 -406.60
BLUEDART 2024/06/06 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7265.50 7644.55 5486.60 1.67% 5.77% 7.41% 7.45% 11.42% 6.37% 9.72% 15.38% 7.78% Range:6.5% BO: 7384.9 R: 7485.55 58 -12 7386.85 121.35 7684.50 419.00 7803.95 538.45 7806.55 541.05 8095.50 830.00 7728.25 462.75 7971.45 705.95 8383.00 1117.50 7830.85 565.35
BLUEDART 2024/05/21 0.43 Strong Up Bullish, VWAP-Support 7288.85 7644.55 5486.60 -1.12% -0.47% 1.32% 0.10% -1.27% -5.30% 7.07% 6.03% 12.41% Range:16.2% BO: 7297.9 R: 7355.05 72 Momentum Gainer 64 7207.30 -81.55 7254.35 -34.50 7384.90 96.05 7295.90 7.05 7196.60 -92.25 6902.30 -386.55 7803.95 515.10 7728.25 439.40 8193.50 904.65
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLUEDART 2024/05/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7355.40 7644.55 5486.60 -0.36% -2.06% -1.63% -6.16% -3.41% 6.13% 5.00% 10.64% 17.07% Range:15.5% BO: 7384.9 R: 7485.55 66 Bullish Engulfing 76 7329.10 -26.30 7203.55 -151.85 7235.15 -120.25 6902.30 -453.10 7104.70 -250.70 7806.55 451.15 7722.95 367.55 8138.15 782.75 8611.30 1255.90
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/05/24 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7384.90 7644.55 5486.60 -1.21% -2.55% -0.40% -0.76% -2.46% 0.03% 7.50% 5.39% 13.75% Range:15.5% BO: 7297.9 R: 7355.05 72 163 7295.90 -89.00 7196.60 -188.30 7355.40 -29.50 7329.10 -55.80 7203.55 -181.35 7386.85 1.95 7938.55 553.65 7783.15 398.25 8400.60 1015.70
BLSE 2024/06/18 5.48 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 283.02 423.70 221.25 -1.44% -3.90% -4.77% -5.65% -8.46% -11.15% -15.62% -20.87% -19.62% Range:17.3% BO: 281.45 R: 288.45 59 181 278.94 -4.08 271.97 -11.05 269.51 -13.51 267.03 -15.99 259.07 -23.95 251.45 -31.57 238.80 -44.22 223.95 -59.07 227.50 -55.52
BLSE 2024/06/13 1.09 Weak Down Neutral, 20EMA-Support, VWAP-Support 268.81 423.70 221.25 -1.59% 5.29% 3.77% 1.18% 0.26% -6.41% -8.65% -12.69% -16.04% Range:16.8% BO: 281.45 R: 289.45 51 112 264.54 -4.27 283.02 14.21 278.94 10.13 271.97 3.16 269.51 0.70 251.59 -17.22 245.55 -23.26 234.70 -34.11 225.70 -43.11
BLS 2024/06/11 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.70 429.95 230.00 4.65% 6.75% 6.15% 9.08% 11.93% 10.59% 15.50% 13.29% 2.02% Range:11.2% BO: 329.4 R: 335.0 55 110 344.00 15.30 350.90 22.20 348.90 20.20 358.55 29.85 367.90 39.20 363.50 34.80 379.65 50.95 372.40 43.70 335.35 6.65
BLS 2024/04/29 3.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.95 429.95 230.00 0.16% -0.04% -0.64% -3.54% -8.40% -7.62% -7.83% -11.04% -1.70% Range:11.3% BO: 352.85 R: 358.05 56 93 350.50 0.55 349.80 -0.15 347.70 -2.25 337.55 -12.40 320.55 -29.40 323.30 -26.65 322.55 -27.40 311.30 -38.65 344.00 -5.95
BLS 2024/06/13 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 350.90 429.95 230.00 -0.57% 2.18% 4.84% 4.52% 2.85% -0.09% 8.12% 3.70% 2.32% Range:16.6% BO: 344.0 R: 346.45 64 214 348.90 -2.00 358.55 7.65 367.90 17.00 366.75 15.85 360.90 10.00 350.60 -0.30 379.40 28.50 363.90 13.00 359.05 8.15
BLS 2024/05/23 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.40 429.95 230.00 -2.79% -3.98% -3.11% -4.71% -5.15% -5.77% 6.53% 6.97% 15.18% Range:10.0% BO: 350.5 R: 355.05 50 33 320.20 -9.20 316.30 -13.10 319.15 -10.25 313.90 -15.50 312.45 -16.95 310.40 -19.00 350.90 21.50 352.35 22.95 379.40 50.00
BLS 2024/06/12 3.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.00 429.95 230.00 2.01% 1.42% 4.23% 6.95% 6.61% 4.58% 7.57% 6.25% 2.12% Range:15.0% BO: 329.4 R: 335.0 62 Momentum Gainer 184 350.90 6.90 348.90 4.90 358.55 14.55 367.90 23.90 366.75 22.75 359.75 15.75 370.05 26.05 365.50 21.50 351.30 7.30
BLS 2024/06/18 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.55 429.95 230.00 2.61% 2.29% 0.66% -1.49% -1.73% 4.10% 5.27% -5.09% 0.25% Range:18.4% BO: 350.9 R: 353.15 66 145 367.90 9.35 366.75 8.20 360.90 2.35 353.20 -5.35 352.35 -6.20 373.25 14.70 377.45 18.90 340.30 -18.25 359.45 0.90
BLKASHYAP 2024/06/03 6.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.30 88.80 58.90 -8.41% -3.23% 7.94% 11.64% 16.46% 20.12% 26.97% 27.78% 45.32% Range:17.8% BO: 69.3 R: 0 71 250 68.05 -6.25 71.90 -2.40 80.20 5.90 82.95 8.65 86.53 12.23 89.25 14.95 94.34 20.04 94.94 20.64 107.97 33.67
BLKASHYAP 2024/05/23 1.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 66.55 88.80 58.90 1.58% 1.13% 1.80% 1.35% -0.45% 20.51% 34.86% 41.76% 39.91% Range:11.1% BO: 68.75 R: 69.45 53 3 Outside Up 117 67.60 1.05 67.30 0.75 67.75 1.20 67.45 0.90 66.25 -0.30 80.20 13.65 89.75 23.20 94.34 27.79 93.11 26.56
BLKASHYAP 2024/05/24 1.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.60 88.80 58.90 -0.44% 0.22% -0.22% -2.00% -1.48% 22.71% 32.35% 37.99% 51.88% Range:11.1% BO: 68.75 R: 69.45 57 131 67.30 -0.30 67.75 0.15 67.45 -0.15 66.25 -1.35 66.60 -1.00 82.95 15.35 89.47 21.87 93.28 25.68 102.67 35.07
BLKASHYAP 2024/05/22 3.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 65.70 88.80 58.90 1.29% 2.89% 2.44% 3.12% 2.66% 9.44% 35.86% 45.37% 44.51% Range:11.1% BO: 68.75 R: 69.45 50 Bullish Engulfing 102 66.55 0.85 67.60 1.90 67.30 1.60 67.75 2.05 67.45 1.75 71.90 6.20 89.26 23.56 95.51 29.81 94.94 29.24
BLKASHYAP 2024/06/07 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 82.95 88.80 58.90 4.32% 9.67% 7.61% 8.20% 7.86% 15.14% 11.03% 18.47% 19.19% Range:26.3% BO: 80.2 R: 81.65 72 223 86.53 3.58 90.97 8.02 89.26 6.31 89.75 6.80 89.47 6.52 95.51 12.56 92.10 9.15 98.27 15.32 98.87 15.92
BLKASHYAP 2024/06/06 4.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.20 88.80 58.90 3.43% 7.89% 13.43% 11.30% 11.91% 14.44% 12.46% 29.59% 25.70% Range:23.8% BO: 74.3 R: 77.5 69 261 82.95 2.75 86.53 6.33 90.97 10.77 89.26 9.06 89.75 9.55 91.78 11.58 90.19 9.99 103.93 23.73 100.81 20.61
BLKASHYAP 2024/06/05 1.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.90 88.80 58.90 11.54% 15.37% 20.35% 26.52% 24.14% 30.68% 26.84% 42.80% 39.30% Range:17.8% BO: 74.3 R: 77.5 59 125 80.20 8.30 82.95 11.05 86.53 14.63 90.97 19.07 89.26 17.36 93.96 22.06 91.20 19.30 102.67 30.77 100.16 28.26
BLKASHYAP 2024/06/10 2.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 86.53 88.80 58.90 5.13% 3.15% 3.72% 3.40% 3.14% 9.03% 6.07% 14.10% 20.66% Range:29.4% BO: 82.95 R: 84.0 75 199 90.97 4.44 89.26 2.73 89.75 3.22 89.47 2.94 89.25 2.72 94.34 7.81 91.78 5.25 98.73 12.20 104.41 17.88
BLKASHYAP 2024/06/11 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.97 93.70 58.90 -1.88% -1.34% -1.65% -1.89% 2.55% 2.54% 1.19% 8.11% 13.41% Range:31.9% BO: 86.53 R: 88.77 78 181 89.26 -1.71 89.75 -1.22 89.47 -1.50 89.25 -1.72 93.29 2.32 93.28 2.31 92.05 1.08 98.35 7.38 103.17 12.20
BLISSGVS 2024/04/25 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 116.95 149.60 77.35 4.87% 6.50% 5.69% 10.65% 1.80% -6.33% -6.50% -11.50% -8.82% Range:8.0% BO: 119.6 R: 121.0 53 70 122.65 5.70 124.55 7.60 123.60 6.65 129.40 12.45 119.05 2.10 109.55 -7.40 109.35 -7.60 103.50 -13.45 106.63 -10.32
BLISSGVS 2024/04/26 3.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.65 149.60 77.35 1.55% 0.77% 5.50% -2.94% -7.91% -10.35% -11.05% -15.98% -14.09% Range:10.3% BO: 119.6 R: 121.0 60 Momentum Gainer 169 124.55 1.90 123.60 0.95 129.40 6.75 119.05 -3.60 112.95 -9.70 109.95 -12.70 109.10 -13.55 103.05 -19.60 105.37 -17.28
BLISSGVS 2024/05/02 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.40 149.60 77.35 -8.00% -12.71% -13.21% -13.60% -14.76% -15.73% -17.58% -24.54% -18.20% Range:15.0% BO: 124.55 R: 131.0 67 159 119.05 -10.35 112.95 -16.45 112.30 -17.10 111.80 -17.60 110.30 -19.10 109.05 -20.35 106.65 -22.75 97.65 -31.75 105.85 -23.55
BLISSGVS 2024/04/29 1.78 Sideways Bullish, VWAP-Resist 124.55 149.60 77.35 -0.76% 3.89% -4.42% -9.31% -9.84% -11.84% -12.16% -17.38% -16.15% Range:11.7% BO: 122.65 R: 125.1 62 211 123.60 -0.95 129.40 4.85 119.05 -5.50 112.95 -11.60 112.30 -12.25 109.80 -14.75 109.40 -15.15 102.90 -21.65 104.44 -20.11
BLISSGVS 2024/04/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.80 149.60 77.35 0.99% 5.92% 7.56% 6.74% 11.74% -4.75% -5.83% -9.89% -9.15% Range:13.8% BO: 119.6 R: 121.0 51 22 116.95 1.15 122.65 6.85 124.55 8.75 123.60 7.80 129.40 13.60 110.30 -5.50 109.05 -6.75 104.35 -11.45 105.20 -10.60
BLISSGVS 2024/04/22 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 115.65 149.60 77.35 -1.38% 0.13% 1.12% 6.05% 7.70% -2.90% -5.06% -7.78% -11.72% Range:13.8% BO: 119.6 R: 121.0 51 -6 114.05 -1.60 115.80 0.15 116.95 1.30 122.65 7.00 124.55 8.90 112.30 -3.35 109.80 -5.85 106.65 -9.00 102.10 -13.55
BLAL 2024/06/10 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.20 377.45 151.20 7.47% 7.91% 5.27% 6.31% 9.68% 11.88% 8.69% 19.11% 17.06% Range:17.7% BO: 268.25 R: 280.7 60 142 293.60 20.40 294.80 21.60 287.60 14.40 290.45 17.25 299.65 26.45 305.65 32.45 296.95 23.75 325.40 52.20 319.80 46.60
BLAL 2024/06/03 3.58 Weak Up Bullish, VWAP-Resist 268.25 377.45 151.20 -9.99% -12.45% -9.54% -2.95% 1.85% 11.71% 13.94% 13.14% 22.80% Range:16.2% BO: 261.0 R: 268.35 61 Momentum Gainer 152 241.45 -26.80 234.85 -33.40 242.65 -25.60 260.35 -7.90 273.20 4.95 299.65 31.40 305.65 37.40 303.50 35.25 329.40 61.15
BLAL 2024/04/22 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.45 377.45 151.20 -0.14% 1.99% 1.74% 0.27% 1.63% -10.08% -8.98% 0.99% -9.13% Range:22.1% BO: 274.7 R: 278.25 53 -8 258.10 -0.35 263.60 5.15 262.95 4.50 259.15 0.70 262.65 4.20 232.40 -26.05 235.25 -23.20 261.00 2.55 234.85 -23.60
BLAL 2024/06/18 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.65 377.45 151.20 -0.60% -1.28% 0.90% 0.45% 2.00% -0.90% 5.14% 3.67% 10.48% Range:22.4% BO: 294.8 R: 303.2 66 Cup and Handle 102 297.85 -1.80 295.80 -3.85 302.35 2.70 301.00 1.35 305.65 6.00 296.95 -2.70 315.05 15.40 310.65 11.00 331.05 31.40
BLAL 2024/06/07 2.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 260.35 377.45 151.20 4.94% 12.77% 13.23% 10.47% 11.56% 15.61% 14.69% 16.02% 18.55% Range:16.2% BO: 268.25 R: 280.7 55 Cup and Handle 46 273.20 12.85 293.60 33.25 294.80 34.45 287.60 27.25 290.45 30.10 301.00 40.65 298.60 38.25 302.05 41.70 308.65 48.30
BLAL 2024/05/17 2.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.65 377.45 151.20 -2.21% 0.41% 1.33% 2.09% -0.45% 4.93% 6.86% 15.71% 16.15% Range:14.7% BO: 263.6 R: 271.1 57 42 250.00 -5.65 256.70 1.05 259.05 3.40 261.00 5.35 254.50 -1.15 268.25 12.60 273.20 17.55 295.80 40.15 296.95 41.30
BLAL 2024/04/29 0.67 Sideways Bullish, VWAP-Resist 262.65 377.45 151.20 -2.15% -3.52% -4.64% -8.47% -11.52% -10.43% -2.27% -1.29% 12.24% Range:14.6% BO: 274.7 R: 278.25 55 55 257.00 -5.65 253.40 -9.25 250.45 -12.20 240.40 -22.25 232.40 -30.25 235.25 -27.40 256.70 -5.95 259.25 -3.40 294.80 32.15
BLAL 2024/04/24 1.83 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 263.60 377.45 151.20 -0.25% -1.69% -0.36% -2.50% -3.87% -14.47% -11.82% -6.35% -1.23% Range:22.1% BO: 274.7 R: 278.25 56 35 262.95 -0.65 259.15 -4.45 262.65 -0.95 257.00 -6.60 253.40 -10.20 225.45 -38.15 232.45 -31.15 246.85 -16.75 260.35 -3.25
BLAL 2024/05/31 1.47 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 259.25 377.45 151.20 3.47% -6.87% -9.41% -6.40% 0.42% 12.03% 16.10% 17.86% 29.35% Range:13.8% BO: 261.0 R: 268.35 57 68 268.25 9.00 241.45 -17.80 234.85 -24.40 242.65 -16.60 260.35 1.10 290.45 31.20 301.00 41.75 305.55 46.30 335.35 76.10
BLAL 2024/06/11 7.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.60 377.45 151.20 0.41% -2.04% -1.07% 2.06% 1.45% 2.84% 4.07% 15.51% 8.48% Range:23.4% BO: 273.2 R: 280.7 66 210 294.80 1.20 287.60 -6.00 290.45 -3.15 299.65 6.05 297.85 4.25 301.95 8.35 305.55 11.95 339.15 45.55 318.50 24.90
BLAL 2024/05/22 2.98 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.70 377.45 151.20 0.92% 1.68% -0.86% -3.84% -3.10% -8.51% 14.84% 17.26% 18.23% Range:14.7% BO: 263.6 R: 271.1 57 113 259.05 2.35 261.00 4.30 254.50 -2.20 246.85 -9.85 248.75 -7.95 234.85 -21.85 294.80 38.10 301.00 44.30 303.50 46.80
BLAL 2024/06/14 1.23 Strong Up Bullish, VWAP-Resist 290.45 377.45 151.20 3.17% 2.55% 1.84% 4.10% 3.63% 2.81% 11.72% 10.11% 16.20% Range:21.1% BO: 294.8 R: 303.2 63 108 299.65 9.20 297.85 7.40 295.80 5.35 302.35 11.90 301.00 10.55 298.60 8.15 324.50 34.05 319.80 29.35 337.50 47.05
BIRLAMONEY 2024/04/24 3.31 Weak Up Bullish, VWAP-Support 134.65 148.35 83.20 -3.86% -3.27% -0.67% -1.49% 1.11% -8.43% -2.53% -7.24% 15.60% Range:31.0% BO: 128.25 R: 0 73 225 129.45 -5.20 130.25 -4.40 133.75 -0.90 132.65 -2.00 136.15 1.50 123.30 -11.35 131.25 -3.40 124.90 -9.75 155.65 21.00
BIRLAMONEY 2024/04/18 3.04 Weak Up Bullish, 50MA-Support, VWAP-Resist 112.70 148.35 83.20 3.90% 8.39% 13.80% 19.48% 14.86% 18.81% 13.00% 16.33% 14.24% Range:18.9% BO: 114.6 R: 115.85 57 75 117.10 4.40 122.15 9.45 128.25 15.55 134.65 21.95 129.45 16.75 133.90 21.20 127.35 14.65 131.10 18.40 128.75 16.05
BIRLAMONEY 2024/06/06 3.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.40 148.35 83.20 16.68% 17.40% 22.83% 22.46% 19.55% 27.30% 25.38% 20.92% 23.51% Range:9.0% BO: 131.85 R: 134.5 58 102 155.65 22.25 156.61 23.21 163.86 30.46 163.36 29.96 159.48 26.08 169.82 36.42 167.26 33.86 161.31 27.91 164.76 31.36
BIRLAMONEY 2024/04/23 1.74 Weak Up Bullish 128.25 148.35 83.20 4.99% 0.94% 1.56% 4.29% 3.43% 0.51% 1.56% -1.17% 4.02% Range:27.6% BO: 122.15 R: 122.8 69 266 134.65 6.40 129.45 1.20 130.25 2.00 133.75 5.50 132.65 4.40 128.90 0.65 130.25 2.00 126.75 -1.50 133.40 5.15
BIRLAMONEY 2024/06/18 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 167.06 173.29 83.20 -1.05% 4.12% 1.65% 3.88% 1.16% -2.71% -3.44% 2.37% 0.25% Range:26.8% BO: 163.86 R: 170.72 74 Cup and Handle 85 165.30 -1.76 173.95 6.89 169.82 2.76 173.55 6.49 169.00 1.94 162.53 -4.53 161.31 -5.75 171.02 3.96 167.48 0.42
BIRLAMONEY 2024/04/19 2.59 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 117.10 148.35 83.20 4.31% 9.52% 14.99% 10.55% 11.23% 12.38% 3.71% 10.20% 4.48% Range:20.7% BO: 114.6 R: 115.85 61 Bullish Engulfing 92 122.15 5.05 128.25 11.15 134.65 17.55 129.45 12.35 130.25 13.15 131.60 14.50 121.45 4.35 129.05 11.95 122.35 5.25
BIRLAMONEY 2024/06/03 1.02 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 128.75 148.35 83.20 -4.97% -1.24% 3.61% 20.89% 21.64% 29.76% 31.26% 32.93% 28.50% Range:10.8% BO: 136.15 R: 139.1 54 -8 122.35 -6.40 127.15 -1.60 133.40 4.65 155.65 26.90 156.61 27.86 167.06 38.31 169.00 40.25 171.15 42.40 165.45 36.70
BIRLAMONEY 2024/06/07 10.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 158.40 83.20 0.62% 5.27% 4.95% 2.46% 2.54% 11.50% 5.96% 2.19% 5.22% Range:22.0% BO: 133.4 R: 134.5 72 Momentum Gainer 368 156.61 0.96 163.86 8.21 163.36 7.71 159.48 3.83 159.61 3.96 173.55 17.90 164.93 9.28 159.06 3.41 163.78 8.13
BIRLAMONEY 2024/06/11 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 163.86 170.72 83.20 -0.31% -2.67% -2.59% 1.95% 0.88% 1.48% 1.22% -1.30% 1.21% Range:25.9% BO: 156.61 R: 166.9 76 191 163.36 -0.50 159.48 -4.38 159.61 -4.25 167.06 3.20 165.30 1.44 166.29 2.43 165.86 2.00 161.73 -2.13 165.84 1.98
BIRLAMONEY 2024/05/02 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 136.15 148.35 83.20 -1.65% -3.34% -6.24% -5.33% -9.44% -3.60% -5.47% -10.14% 17.23% Range:29.3% BO: 134.65 R: 140.8 70 87 133.90 -2.25 131.60 -4.55 127.65 -8.50 128.90 -7.25 123.30 -12.85 131.25 -4.90 128.70 -7.45 122.35 -13.80 159.61 23.46
BIRLAMONEY 2024/04/22 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.15 148.35 83.20 4.99% 10.23% 5.98% 6.63% 9.50% 4.50% 4.38% 5.36% 4.09% Range:23.9% BO: 117.1 R: 118.0 65 3 Outside Up 203 128.25 6.10 134.65 12.50 129.45 7.30 130.25 8.10 133.75 11.60 127.65 5.50 127.50 5.35 128.70 6.55 127.15 5.00
BIRLACORPN 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1549.80 1802.00 1137.85 1.57% 0.85% -0.64% 1.43% -0.86% 3.05% 2.80% 0.53% -0.90% Range:11.3% BO: 1528.45 R: 1555.45 60 132 1574.20 24.40 1563.05 13.25 1539.90 -9.90 1572.00 22.20 1536.50 -13.30 1597.05 47.25 1593.15 43.35 1558.05 8.25 1535.90 -13.90
BIRLACORPN 2024/06/14 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.20 1802.00 1137.85 -0.71% -2.18% -0.14% -2.39% -3.11% 2.02% 0.89% -1.11% -1.86% Range:12.7% BO: 1549.8 R: 1555.45 63 Cup and Handle, Momentum Gainer 140 1563.05 -11.15 1539.90 -34.30 1572.00 -2.20 1536.50 -37.70 1525.30 -48.90 1605.95 31.75 1588.15 13.95 1556.75 -17.45 1544.90 -29.30
BIRLACORPN 2024/06/07 1.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.50 1802.00 1137.85 3.52% 2.25% 3.44% 4.96% 6.62% 3.31% 8.77% 7.04% 3.08% Range:10.4% BO: 1534.05 R: 1550.2 53 Momentum Gainer 105 1528.45 51.95 1509.75 33.25 1527.30 50.80 1549.80 73.30 1574.20 97.70 1525.30 48.80 1605.95 129.45 1580.40 103.90 1521.95 45.45
BIRLACORPN 2024/06/10 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1528.45 1802.00 1137.85 -1.22% -0.08% 1.40% 2.99% 2.26% 0.19% 3.59% 4.76% 0.17% Range:10.0% BO: 1483.75 R: 1538.0 59 Momentum Gainer 248 1509.75 -18.70 1527.30 -1.15 1549.80 21.35 1574.20 45.75 1563.05 34.60 1531.35 2.90 1583.30 54.85 1601.15 72.70 1531.05 2.60
BIRLACORPN 2024/04/19 1.25 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1504.75 1802.00 1137.85 -3.60% -2.23% -2.18% -4.91% -3.77% 2.63% -5.55% -4.26% -8.63% Range:8.5% BO: 1545.15 R: 1568.0 50 Bullish Engulfing -28 1450.60 -54.15 1471.15 -33.60 1471.95 -32.80 1430.80 -73.95 1447.95 -56.80 1544.40 39.65 1421.30 -83.45 1440.70 -64.05 1374.95 -129.80
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/06/12 0.85 Strong Up Bullish, VWAP-Support 1527.30 1802.00 1137.85 1.47% 3.07% 2.34% 0.82% 2.93% 4.72% 5.75% 3.22% 0.76% Range:10.0% BO: 1528.45 R: 1555.45 58 125 1549.80 22.50 1574.20 46.90 1563.05 35.75 1539.90 12.60 1572.00 44.70 1599.40 72.10 1615.15 87.85 1576.50 49.20 1538.95 11.65
BIRLACORPN 2024/06/03 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1476.30 1802.00 1137.85 -6.87% -3.57% -2.59% 0.01% 3.53% 5.88% 3.73% 9.41% 5.54% Range:9.6% BO: 1559.9 R: 1682.0 53 180 1374.95 -101.35 1423.55 -52.75 1438.10 -38.20 1476.50 0.20 1528.45 52.15 1563.05 86.75 1531.35 55.05 1615.15 138.85 1558.05 81.75
BIRLACABLE 2024/06/10 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.93 341.35 209.00 4.16% 3.88% 3.81% 3.25% 1.78% -0.29% 1.67% 1.51% 18.86% Range:15.9% BO: 253.9 R: 262.9 52 102 255.13 10.20 254.44 9.51 254.27 9.34 252.89 7.96 249.29 4.36 244.22 -0.71 249.03 4.10 248.64 3.71 291.13 46.20
BIRLACABLE 2024/04/23 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.05 341.35 215.05 -1.18% -4.36% -3.06% -3.52% -4.33% -9.54% -15.30% -15.00% -17.47% Range:20.4% BO: 273.15 R: 284.0 62 218 279.70 -3.35 270.70 -12.35 274.40 -8.65 273.10 -9.95 270.80 -12.25 256.05 -27.00 239.75 -43.30 240.60 -42.45 233.60 -49.45
BIRLACABLE 2024/04/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.40 341.35 215.05 -0.47% -1.31% -0.89% -2.00% -3.86% -13.34% -13.58% -14.25% -7.02% Range:20.4% BO: 283.05 R: 291.0 56 Cup and Handle 68 273.10 -1.30 270.80 -3.60 271.95 -2.45 268.90 -5.50 263.80 -10.60 237.80 -36.60 237.15 -37.25 235.30 -39.10 255.13 -19.27
BIRLACABLE 2024/06/11 3.77 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 255.13 341.35 209.00 -0.27% -0.34% -0.88% -2.29% -4.66% -4.70% -0.96% -3.42% 14.83% Range:16.3% BO: 253.9 R: 262.9 58 Momentum Gainer 180 254.44 -0.69 254.27 -0.86 252.89 -2.24 249.29 -5.84 243.24 -11.89 243.15 -11.98 252.69 -2.44 246.40 -8.73 292.96 37.83
BIRLACABLE 2024/04/22 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 273.15 341.35 215.05 3.62% 2.40% -0.90% 0.46% -0.02% -6.59% -11.93% -11.42% -17.66% Range:17.5% BO: 266.55 R: 280.0 58 178 283.05 9.90 279.70 6.55 270.70 -2.45 274.40 1.25 273.10 -0.05 255.15 -18.00 240.55 -32.60 241.95 -31.20 224.90 -48.25
BIOFILCHEM 2024/05/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 69.45 79.00 45.35 -2.66% -4.39% -4.18% -4.90% -6.12% -10.87% -9.85% -2.58% -3.48% Range:11.5% BO: 74.55 R: 77.6 54 10 67.60 -1.85 66.40 -3.05 66.55 -2.90 66.05 -3.40 65.20 -4.25 61.90 -7.55 62.61 -6.84 67.66 -1.79 67.03 -2.42
BIOFILCHEM 2024/04/22 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 74.55 79.00 45.35 -3.22% -2.62% -4.96% -6.24% -3.96% -9.46% -9.66% -11.40% -23.47% Range:21.3% BO: 70.05 R: 72.65 65 235 72.15 -2.40 72.60 -1.95 70.85 -3.70 69.90 -4.65 71.60 -2.95 67.50 -7.05 67.35 -7.20 66.05 -8.50 57.05 -17.50
BIOFILCHEM 2024/04/29 0.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.60 79.00 45.35 -1.68% -3.21% -5.66% -4.96% -5.73% -5.94% -7.26% -12.64% -13.83% Range:19.6% BO: 74.55 R: 77.6 57 59 70.40 -1.20 69.30 -2.30 67.55 -4.05 68.05 -3.55 67.50 -4.10 67.35 -4.25 66.40 -5.20 62.55 -9.05 61.70 -9.90
BIOCON 2024/05/23 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 315.50 321.20 217.50 1.25% -0.17% 0.71% 2.57% -1.47% 5.47% 7.18% 7.53% 17.34% Range:14.1% BO: 321.2 R: 0 63 132 319.45 3.95 314.95 -0.55 317.75 2.25 323.60 8.10 310.85 -4.65 332.75 17.25 338.15 22.65 339.25 23.75 370.20 54.70
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/05/02 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 314.70 217.50 -1.83% -3.31% -5.10% -1.25% -3.94% -1.66% 2.75% -6.43% 7.69% Range:15.8% BO: 306.4 R: 314.7 69 110 305.20 -5.70 300.60 -10.30 295.05 -15.85 307.00 -3.90 298.65 -12.25 305.75 -5.15 319.45 8.55 290.90 -20.00 334.80 23.90
BIOCON 2024/06/11 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.45 349.45 217.50 -1.61% -1.83% -2.80% -4.67% -3.54% 2.24% 4.94% 1.83% 5.05% Range:15.5% BO: 339.9 R: 345.25 67 153 338.90 -5.55 338.15 -6.30 334.80 -9.65 328.35 -16.10 332.25 -12.20 352.15 7.70 361.45 17.00 350.75 6.30 361.85 17.40
BIOCON 2024/05/29 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 331.00 217.50 -3.94% -4.43% -4.31% -10.11% -5.67% 4.73% 5.93% 10.52% 9.56% Range:8.8% BO: 319.45 R: 331.0 66 120 310.85 -12.75 309.25 -14.35 309.65 -13.95 290.90 -32.70 305.25 -18.35 338.90 15.30 342.80 19.20 357.65 34.05 354.55 30.95
BIOCON 2024/05/24 2.54 Weak Up Bullish, VWAP-Resist 319.45 331.00 217.50 -1.41% -0.53% 1.30% -2.69% -3.19% 5.18% 4.81% 10.24% 14.78% Range:12.3% BO: 315.5 R: 321.2 65 221 314.95 -4.50 317.75 -1.70 323.60 4.15 310.85 -8.60 309.25 -10.20 336.00 16.55 334.80 15.35 352.15 32.70 366.65 47.20
BIOCON 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 339.90 345.25 217.50 1.34% -0.29% -0.51% -1.50% -3.40% -0.19% 4.94% 4.31% 2.38% Range:14.4% BO: 336.0 R: 341.25 65 177 344.45 4.55 338.90 -1.00 338.15 -1.75 334.80 -5.10 328.35 -11.55 339.25 -0.65 356.70 16.80 354.55 14.65 348.00 8.10
BIOCON 2024/05/10 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.00 315.00 217.50 -0.77% 2.27% 2.60% 0.58% 0.61% 3.60% 1.86% 11.48% 11.60% Range:15.8% BO: 310.9 R: 315.0 59 40 301.65 -2.35 310.90 6.90 311.90 7.90 305.75 1.75 305.85 1.85 314.95 10.95 309.65 5.65 338.90 34.90 339.25 35.25
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 315.00 217.50 0.32% -1.66% -1.62% -1.06% -0.95% 4.08% -1.82% 7.69% 11.34% Range:15.8% BO: 310.9 R: 315.0 62 107 311.90 1.00 305.75 -5.15 305.85 -5.05 307.60 -3.30 307.95 -2.95 323.60 12.70 305.25 -5.65 334.80 23.90 346.15 35.25
BIOCON 2024/04/22 1.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.15 307.10 217.50 3.32% 6.80% 7.56% 13.00% 12.91% 8.81% 14.66% 17.81% 12.58% Range:11.7% BO: 278.3 R: 283.2 52 -39 280.15 9.00 289.60 18.45 291.65 20.50 306.40 35.25 306.15 35.00 295.05 23.90 310.90 39.75 319.45 48.30 305.25 34.10
BIOCON 2024/04/23 1.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 280.15 307.10 217.50 3.37% 4.10% 9.37% 9.28% 6.57% 9.58% 11.33% 12.42% 18.78% Range:12.3% BO: 278.3 R: 283.2 58 124 289.60 9.45 291.65 11.50 306.40 26.25 306.15 26.00 298.55 18.40 307.00 26.85 311.90 31.75 314.95 34.80 332.75 52.60
BIOCON 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.00 315.00 217.50 -2.72% -0.98% -1.74% 1.27% 1.60% 2.77% 1.25% 10.72% 12.61% Range:15.8% BO: 310.9 R: 315.0 62 57 298.65 -8.35 304.00 -3.00 301.65 -5.35 310.90 3.90 311.90 4.90 315.50 8.50 310.85 3.85 339.90 32.90 345.70 38.70
BIOCON 2024/04/26 5.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 306.40 313.40 217.50 -0.08% -2.56% 1.47% -0.39% -1.89% -1.55% 0.39% 1.45% 12.42% Range:17.7% BO: 291.65 R: 295.0 71 218 306.15 -0.25 298.55 -7.85 310.90 4.50 305.20 -1.20 300.60 -5.80 301.65 -4.75 307.60 1.20 310.85 4.45 344.45 38.05
BINANIIND 2024/05/23 2.82 Sideways Bullish, VWAP-Support 20.45 21.00 13.30 -4.89% -8.31% -12.71% -17.11% -19.07% -20.29% -19.02% -21.37% -22.79% Range:28.6% BO: 19.5 R: 0 77 196 19.45 -1.00 18.75 -1.70 17.85 -2.60 16.95 -3.50 16.55 -3.90 16.30 -4.15 16.56 -3.89 16.08 -4.37 15.79 -4.66
BIL 2024/05/17 4.35 Weak Down Bullish, 20EMA-Support, VWAP-Support 428.20 485.00 221.00 3.76% 3.46% 2.50% 5.90% 3.82% -4.13% -2.69% 5.60% 6.26% Range:9.5% BO: 442.8 R: 460.0 57 66 444.30 16.10 443.00 14.80 438.90 10.70 453.45 25.25 444.55 16.35 410.50 -17.70 416.70 -11.50 452.20 24.00 455.00 26.80
BIL 2024/05/21 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 444.30 485.00 221.00 -0.29% -1.22% 2.06% 0.06% -0.88% -12.20% -5.63% 3.56% 6.54% Range:9.8% BO: 440.55 R: 460.0 62 202 443.00 -1.30 438.90 -5.40 453.45 9.15 444.55 0.25 440.40 -3.90 390.10 -54.20 419.30 -25.00 460.10 15.80 473.35 29.05
BIL 2024/06/18 2.60 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.65 485.00 221.00 -1.53% -1.19% 0.54% 0.26% 1.93% -0.58% 2.70% -3.32% -1.08% Range:14.8% BO: 453.45 R: 460.8 64 166 450.65 -7.00 452.20 -5.45 460.10 2.45 458.85 1.20 466.50 8.85 455.00 -2.65 470.00 12.35 442.45 -15.20 452.70 -4.95
BIL 2024/05/24 4.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.45 485.00 221.00 -1.96% -2.88% -5.71% -9.68% -9.79% -12.01% -1.64% 8.02% 2.16% Range:11.6% BO: 444.3 R: 458.95 64 126 444.55 -8.90 440.40 -13.05 427.55 -25.90 409.55 -43.90 409.05 -44.40 399.00 -54.45 446.00 -7.45 489.80 36.35 463.25 9.80
BIKAJI 2024/06/06 1.56 Strong Up Bullish, VWAP-Support 647.90 661.95 450.20 6.75% 4.51% 7.26% 8.68% 10.32% 12.50% 10.45% 6.05% 9.12% Range:21.1% BO: 636.4 R: 0 76 221 691.65 43.75 677.15 29.25 694.95 47.05 704.15 56.25 714.75 66.85 728.90 81.00 715.60 67.70 687.10 39.20 707.00 59.10
BIKAJI 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.75 727.95 450.20 1.51% 2.36% 1.36% 0.82% 1.98% 0.12% -1.13% -0.92% -0.95% Range:27.5% BO: 704.15 R: 724.4 79 104 725.55 10.80 731.65 16.90 724.50 9.75 720.60 5.85 728.90 14.15 715.60 0.85 706.65 -8.10 708.20 -6.55 707.95 -6.80
BIKAJI 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.15 724.40 450.20 1.51% 3.04% 3.91% 2.89% 2.34% 2.36% 1.48% 1.37% 1.80% Range:26.5% BO: 694.95 R: 724.4 78 116 714.75 10.60 725.55 21.40 731.65 27.50 724.50 20.35 720.60 16.45 720.75 16.60 714.55 10.40 713.80 9.65 716.80 12.65
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIKAJI 2024/06/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.55 739.40 450.20 0.84% -0.14% -0.68% 0.46% 0.10% -1.06% -4.05% -3.09% -0.96% Range:28.5% BO: 714.75 R: 727.95 80 Cup and Handle, Momentum Gainer 99 731.65 6.10 724.50 -1.05 720.60 -4.95 728.90 3.35 726.25 0.70 717.85 -7.70 696.15 -29.40 703.10 -22.45 718.60 -6.95
BIKAJI 2024/06/11 1.86 Strong Up Bullish, VWAP-Resist 694.95 724.40 450.20 1.32% 2.85% 4.40% 5.28% 4.25% 4.96% 4.54% 1.84% 2.29% Range:25.5% BO: 691.65 R: 711.95 77 142 704.15 9.20 714.75 19.80 725.55 30.60 731.65 36.70 724.50 29.55 729.40 34.45 726.50 31.55 707.75 12.80 710.85 15.90
BIKAJI 2024/06/07 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 701.90 450.20 -2.10% 0.48% 1.81% 3.34% 4.90% 5.00% 3.79% 0.68% 2.69% Range:26.1% BO: 647.9 R: 661.95 81 208 677.15 -14.50 694.95 3.30 704.15 12.50 714.75 23.10 725.55 33.90 726.25 34.60 717.85 26.20 696.35 4.70 710.25 18.60
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIGBLOC 2024/04/18 1.16 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 111.05 133.50 72.55 -2.81% 7.07% 6.96% 5.25% 6.35% 11.72% 11.86% 9.61% 1.86% Range:19.2% BO: 115.12 R: 118.82 56 6 107.93 -3.12 118.90 7.85 118.78 7.73 116.88 5.83 118.10 7.05 124.07 13.02 124.22 13.17 121.72 10.67 113.12 2.07
BIGBLOC 2024/04/22 4.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.90 133.50 72.55 -0.10% -1.70% -0.67% 5.07% 3.68% 14.55% 2.55% 2.84% -9.63% Range:21.7% BO: 115.12 R: 118.82 62 140 118.78 -0.12 116.88 -2.02 118.10 -0.80 124.93 6.03 123.28 4.38 136.20 17.30 121.93 3.03 122.28 3.38 107.45 -11.45
BIGBLOC 2024/04/30 1.47 Weak Up Bullish, VWAP-Resist 125.25 133.50 72.55 0.62% -0.94% 5.60% 8.74% -1.17% -3.91% 0.02% -9.68% -6.07% Range:21.1% BO: 124.93 R: 131.45 66 115 126.03 0.78 124.07 -1.18 132.27 7.02 136.20 10.95 123.78 -1.47 120.35 -4.90 125.28 0.03 113.12 -12.13 117.65 -7.60
BIGBLOC 2024/05/07 5.45 Weak Up Bullish, VWAP-Resist 136.20 142.20 72.55 -9.12% -9.07% -8.80% -10.87% -10.48% -10.63% -15.40% -18.22% -13.67% Range:21.8% BO: 132.27 R: 135.0 72 Cup and Handle 166 123.78 -12.42 123.85 -12.35 124.22 -11.98 121.40 -14.80 121.93 -14.27 121.72 -14.48 115.22 -20.98 111.38 -24.82 117.58 -18.62
BIGBLOC 2024/04/25 0.54 Weak Up Bullish, VWAP-Resist 118.10 133.50 72.55 5.78% 4.39% 6.05% 6.71% 5.06% 5.18% 3.45% -2.44% -0.64% Range:20.1% BO: 118.9 R: 124.7 61 109 124.93 6.83 123.28 5.18 125.25 7.15 126.03 7.93 124.07 5.97 124.22 6.12 122.18 4.08 115.22 -2.88 117.35 -0.75
BIGBLOC 2024/04/26 4.59 Weak Up Bullish, VWAP-Resist 124.93 133.50 72.55 -1.32% 0.26% 0.88% -0.69% 5.88% -2.83% -5.05% -9.45% -5.40% Range:21.0% BO: 118.9 R: 124.7 67 Cup and Handle 182 123.28 -1.65 125.25 0.32 126.03 1.10 124.07 -0.86 132.27 7.34 121.40 -3.53 118.62 -6.31 113.12 -11.81 118.18 -6.75
BIGBLOC 2024/05/06 3.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.27 135.00 72.55 2.97% -6.42% -6.37% -6.09% -8.22% -10.32% -14.04% -15.21% -11.11% Range:19.5% BO: 126.03 R: 131.45 70 100 136.20 3.93 123.78 -8.49 123.85 -8.42 124.22 -8.05 121.40 -10.87 118.62 -13.65 113.70 -18.57 112.15 -20.12 117.58 -14.69
BIGBLOC 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.28 142.20 72.55 -2.39% -4.64% -9.24% -8.03% -9.71% -10.48% -6.09% -7.20% 1.26% Range:14.2% BO: 136.2 R: 142.2 57 3 122.28 -3.00 119.47 -5.81 113.70 -11.58 115.22 -10.06 113.12 -12.16 112.15 -13.13 117.65 -7.63 116.26 -9.02 126.86 1.58
BIGBLOC 2024/06/10 2.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.35 142.20 72.55 0.71% 1.33% 0.26% 1.08% 2.79% -0.93% 1.35% 20.37% 17.34% Range:17.5% BO: 125.28 R: 130.75 51 20 118.18 0.83 118.91 1.56 117.65 0.30 118.62 1.27 120.62 3.27 116.26 -1.09 118.93 1.58 141.26 23.91 137.70 20.35
BHEL 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 311.45 322.50 113.50 -20.84% -18.01% -10.76% -8.33% -8.67% -1.88% -5.63% -0.13% 2.75% Range:14.4% BO: 319.2 R: 322.5 62 136 246.55 -64.90 255.35 -56.10 277.95 -33.50 285.50 -25.95 284.45 -27.00 305.60 -5.85 293.90 -17.55 311.05 -0.40 320.00 8.55
BHEL 2024/04/24 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.05 275.85 113.50 2.86% 5.60% 4.87% 6.68% 10.85% 3.45% 11.65% 10.40% 8.12% Range:14.9% BO: 262.5 R: 269.2 64 Momentum Gainer 119 271.60 7.55 278.85 14.80 276.90 12.85 281.70 17.65 292.70 28.65 273.15 9.10 294.80 30.75 291.50 27.45 285.50 21.45
BHEL 2024/05/16 0.52 Strong Up Bullish, VWAP-Support 294.80 318.30 113.50 1.73% 8.28% 2.43% 3.39% 3.68% 1.39% -3.15% 0.76% 2.58% Range:17.0% BO: 305.0 R: 318.3 63 74 299.90 5.10 319.20 24.40 301.95 7.15 304.80 10.00 305.65 10.85 298.90 4.10 285.50 -9.30 297.05 2.25 302.40 7.60
BHEL 2024/05/03 4.92 Strong Up Bullish, VWAP-Resist 305.00 318.30 113.50 -5.26% -8.11% -6.13% -10.44% -10.07% -1.67% -2.11% -16.28% 0.20% Range:17.5% BO: 292.7 R: 300.25 81 Momentum Gainer 192 288.95 -16.05 280.25 -24.75 286.30 -18.70 273.15 -31.85 274.30 -30.70 299.90 -5.10 298.55 -6.45 255.35 -49.65 305.60 0.60
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHEL 2024/04/30 1.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.70 284.80 113.50 3.90% 8.27% 2.57% -0.51% 1.63% 3.43% 8.20% 10.56% 7.90% Range:13.7% BO: 278.85 R: 281.9 72 156 292.70 11.00 305.00 23.30 288.95 7.25 280.25 -1.45 286.30 4.60 291.35 9.65 304.80 23.10 311.45 29.75 303.95 22.25
BHEL 2024/04/25 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 271.60 275.85 113.50 2.67% 1.95% 3.72% 7.77% 12.30% 0.99% 10.42% 8.28% 4.73% Range:12.7% BO: 264.05 R: 269.2 68 Momentum Gainer 201 278.85 7.25 276.90 5.30 281.70 10.10 292.70 21.10 305.00 33.40 274.30 2.70 299.90 28.30 294.10 22.50 284.45 12.85
BHEL 2024/06/11 0.78 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.20 322.50 113.50 -0.02% 2.96% 3.56% 3.52% 0.63% 0.19% 5.45% 10.40% 5.54% Range:22.8% BO: 319.2 R: 322.5 53 16 295.15 -0.05 303.95 8.75 305.70 10.50 305.60 10.40 297.05 1.85 295.75 0.55 311.30 16.10 325.90 30.70 311.55 16.35
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/05/15 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.35 318.30 113.50 1.18% 2.93% 9.56% 3.64% 4.62% -0.21% -4.60% 4.89% 3.26% Range:17.0% BO: 305.0 R: 318.3 62 66 294.80 3.45 299.90 8.55 319.20 27.85 301.95 10.60 304.80 13.45 290.75 -0.60 277.95 -13.40 305.60 14.25 300.85 9.50
BHEL 2024/05/02 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.70 300.25 113.50 4.20% -1.28% -4.25% -2.19% -6.68% 0.72% 4.42% -15.77% 4.44% Range:15.5% BO: 281.7 R: 284.8 77 175 305.00 12.30 288.95 -3.75 280.25 -12.45 286.30 -6.40 273.15 -19.55 294.80 2.10 305.65 12.95 246.55 -46.15 305.70 13.00
BHEL 2024/05/31 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 298.90 322.50 113.50 4.20% -17.51% -14.57% -7.01% -4.48% 2.28% -1.41% 4.15% 8.87% Range:14.4% BO: 319.2 R: 322.5 56 -6 311.45 12.55 246.55 -52.35 255.35 -43.55 277.95 -20.95 285.50 -13.40 305.70 6.80 294.70 -4.20 311.30 12.40 325.40 26.50
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHEL 2024/06/13 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.95 322.50 113.50 0.58% 0.54% -2.27% -3.47% -2.93% -1.02% 4.10% 5.28% 6.28% Range:22.8% BO: 319.2 R: 322.5 56 68 305.70 1.75 305.60 1.65 297.05 -6.90 293.40 -10.55 295.05 -8.90 300.85 -3.10 316.40 12.45 320.00 16.05 323.05 19.10
BHEL 2024/05/17 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.90 318.30 113.50 6.44% 0.68% 1.63% 1.92% -0.45% 3.85% -5.15% -2.17% -0.92% Range:17.0% BO: 305.0 R: 318.3 65 Momentum Gainer 104 319.20 19.30 301.95 2.05 304.80 4.90 305.65 5.75 298.55 -1.35 311.45 11.55 284.45 -15.45 293.40 -6.50 297.15 -2.75
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHARTIARTL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 1370.60 1420.45 895.45 3.99% 4.05% 4.13% 4.95% 4.02% 3.32% 5.36% 4.74% 6.92% Range:8.3% BO: 1391.1 R: 1420.45 57 -8 1425.25 54.65 1426.05 55.45 1427.25 56.65 1438.40 67.80 1425.75 55.15 1416.05 45.45 1444.05 73.45 1435.55 64.95 1465.40 94.80
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/04/18 2.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1265.75 1281.85 895.45 1.84% 2.51% 6.05% 5.58% 5.76% 0.92% 2.80% 6.49% 9.90% Range:5.9% BO: 1236.1 R: 1245.0 66 253 1289.00 23.25 1297.55 31.80 1342.35 76.60 1336.40 70.65 1338.70 72.95 1277.40 11.65 1301.15 35.40 1347.90 82.15 1391.10 125.35
BHARTIARTL 2024/05/24 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.50 1397.75 895.45 -0.30% -1.26% -0.82% -0.82% -1.13% 2.65% 2.80% 5.11% 3.36% Range:8.1% BO: 1374.05 R: 1377.3 73 Cup and Handle 142 1384.35 -4.15 1371.05 -17.45 1377.10 -11.40 1377.15 -11.35 1372.75 -15.75 1425.25 36.75 1427.40 38.90 1459.50 71.00 1435.15 46.65
BHARTIARTL 2024/06/07 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1425.25 1430.65 895.45 0.06% 0.14% 0.92% 0.04% 0.15% -0.38% 2.02% 1.39% 2.84% Range:10.5% BO: 1391.1 R: 1420.45 64 127 1426.05 0.80 1427.25 2.00 1438.40 13.15 1425.75 0.50 1427.40 2.15 1419.80 -5.45 1454.00 28.75 1445.05 19.80 1465.70 40.45
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/04/23 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.35 1351.00 895.45 -0.44% -0.27% -1.22% -0.74% -1.49% -4.00% -2.42% 3.13% 2.10% Range:11.3% BO: 1297.55 R: 1305.4 76 204 1336.40 -5.95 1338.70 -3.65 1326.00 -16.35 1332.45 -9.90 1322.30 -20.05 1288.60 -53.75 1309.90 -32.45 1384.35 42.00 1370.60 28.25
BHARATWIRE 2024/06/03 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.00 400.60 231.55 -14.61% -13.60% -6.54% -5.23% -3.78% -1.87% -6.20% -5.85% -10.07% Range:12.7% BO: 294.0 R: 300.0 50 61 241.65 -41.35 244.50 -38.50 264.50 -18.50 268.20 -14.80 272.30 -10.70 277.70 -5.30 265.45 -17.55 266.45 -16.55 254.50 -28.50
BHARATWIRE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, VWAP-Resist 305.95 400.60 231.55 0.70% 2.91% -1.54% -3.91% -6.16% -16.13% -11.34% -8.20% -11.00% Range:14.5% BO: 317.7 R: 322.0 53 37 308.10 2.15 314.85 8.90 301.25 -4.70 294.00 -11.95 287.10 -18.85 256.60 -49.35 271.25 -34.70 280.85 -25.10 272.30 -33.65
BHARATWIRE 2024/04/29 1.99 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 314.85 400.60 231.55 -4.32% -6.62% -8.81% -11.01% -14.53% -13.23% -14.67% -13.12% -13.61% Range:13.4% BO: 317.7 R: 322.0 58 130 301.25 -13.60 294.00 -20.85 287.10 -27.75 280.20 -34.65 269.10 -45.75 273.20 -41.65 268.65 -46.20 273.55 -41.30 272.00 -42.85
BHARATWIRE 2024/04/22 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.45 400.60 231.55 -0.79% -1.15% 0.49% 1.20% 3.42% -11.61% -10.26% -5.98% -19.69% Range:15.1% BO: 317.7 R: 322.0 52 -14 302.05 -2.40 300.95 -3.50 305.95 1.50 308.10 3.65 314.85 10.40 269.10 -35.35 273.20 -31.25 286.25 -18.20 244.50 -59.95
BHARATRAS 2024/06/05 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10254.55 11349.95 8332.75 1.34% 1.70% 1.57% 1.61% 1.59% 20.46% 15.52% 11.57% 4.72% Range:14.2% BO: 10703.7 R: 11349.95 58 110 10391.50 136.95 10428.55 174.00 10415.20 160.65 10419.30 164.75 10417.45 162.90 12352.85 2098.30 11846.30 1591.75 11441.05 1186.50 10738.35 483.80
BHARATRAS 2024/06/13 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12500.90 12500.90 8332.75 -4.40% -4.78% -6.71% -1.18% -4.27% -7.03% -8.76% -12.02% -10.88% Range:26.4% BO: 10703.7 R: 11349.95 77 199 11950.50 -550.40 11903.35 -597.55 11662.35 -838.55 12352.85 -148.05 11967.10 -533.80 11621.75 -879.15 11405.60 -1095.30 10998.55 -1502.35 11141.10 -1359.80
BHARATRAS 2024/05/31 15.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10703.70 10847.95 8332.75 -4.24% -10.00% -4.20% -2.92% -2.57% 11.65% 11.61% 8.22% 2.81% Range:14.2% BO: 9752.2 R: 10126.25 71 297 10250.20 -453.50 9633.75 -1069.95 10254.55 -449.15 10391.50 -312.20 10428.55 -275.15 11950.50 1246.80 11946.20 1242.50 11583.90 880.20 11004.40 300.70
BHARATGEAR 2024/04/26 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.10 134.00 99.45 -0.87% -1.29% -2.25% -3.75% -5.29% -10.95% -6.66% -11.16% -8.75% Range:17.1% BO: 120.45 R: 122.75 61 146 119.05 -1.05 118.55 -1.55 117.40 -2.70 115.60 -4.50 113.75 -6.35 106.95 -13.15 112.10 -8.00 106.70 -13.40 109.59 -10.51
BHARATGEAR 2024/04/24 4.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 120.45 134.00 99.45 -2.28% -0.29% -1.16% -1.58% -2.53% -8.63% -8.05% -9.84% -11.21% Range:17.1% BO: 116.4 R: 119.0 63 Momentum Gainer 156 117.70 -2.75 120.10 -0.35 119.05 -1.40 118.55 -1.90 117.40 -3.05 110.05 -10.40 110.75 -9.70 108.60 -11.85 106.95 -13.50
BHARATGEAR 2024/06/14 2.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.85 134.00 96.50 0.26% -1.21% -0.96% -1.16% -0.88% -2.45% 0.71% -1.69% -3.35% Range:11.1% BO: 114.8 R: 0 56 Cup and Handle 127 113.14 0.29 111.48 -1.37 111.77 -1.08 111.54 -1.31 111.86 -0.99 110.09 -2.76 113.65 0.80 110.94 -1.91 109.07 -3.78
BHARATFORG 2024/06/12 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.60 1649.95 1002.30 0.33% 5.25% 3.99% 4.40% 9.79% 3.00% 2.37% 0.13% 3.27% Range:13.2% BO: 1608.25 R: 1649.95 67 152 1636.95 5.35 1717.30 85.70 1696.70 65.10 1703.40 71.80 1791.40 159.80 1680.55 48.95 1670.30 38.70 1633.80 2.20 1684.90 53.30
BHARATFORG 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1608.25 1649.95 1002.30 -10.07% -6.64% -3.18% -1.56% -1.71% 5.50% 6.91% 3.86% 2.80% Range:22.9% BO: 1573.5 R: 1600.0 79 129 1446.25 -162.00 1501.40 -106.85 1557.05 -51.20 1583.20 -25.05 1580.80 -27.45 1696.70 88.45 1719.45 111.20 1670.30 62.05 1653.35 45.10
BHARATFORG 2024/04/25 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.85 1330.00 1002.30 -0.15% -2.28% -3.10% -2.87% -4.55% 6.54% 12.76% 19.58% 20.50% Range:16.0% BO: 1222.0 R: 1231.0 78 275 1309.90 -1.95 1282.00 -29.85 1271.20 -40.65 1274.25 -37.60 1252.20 -59.65 1397.70 85.85 1479.25 167.40 1568.65 256.80 1580.80 268.95
BHARATFORG 2024/05/16 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.00 1492.30 1002.30 -0.25% 1.28% -0.32% 0.69% 6.10% 4.82% 6.76% 14.86% 12.34% Range:21.1% BO: 1462.7 R: 1474.4 79 114 1479.25 -3.75 1502.05 19.05 1478.30 -4.70 1493.25 10.25 1573.50 90.50 1554.55 71.55 1583.20 100.20 1703.40 220.40 1665.95 182.95
BHARATFORG 2024/05/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.50 1587.00 1002.30 -0.10% -0.52% -0.31% -1.22% -1.20% 0.62% 9.14% 6.74% 6.39% Range:23.3% BO: 1502.05 R: 1510.95 80 124 1572.00 -1.50 1565.25 -8.25 1568.65 -4.85 1554.35 -19.15 1554.55 -18.95 1583.20 9.70 1717.30 143.80 1679.50 106.00 1674.10 100.60
BHARATFORG 2024/06/14 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.30 1739.45 1002.30 -1.20% -0.81% 4.31% 2.03% 1.50% -2.99% -2.52% -5.58% 1.55% Range:15.8% BO: 1636.95 R: 1655.0 73 188 1696.70 -20.60 1703.40 -13.90 1791.40 74.10 1752.20 34.90 1743.10 25.80 1665.95 -51.35 1674.10 -43.20 1621.50 -95.80 1743.85 26.55
BHARATFORG 2024/05/15 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1462.70 1474.40 1002.30 1.39% 1.13% 2.69% 1.07% 2.09% 6.27% 6.45% 16.00% 14.20% Range:20.1% BO: 1440.85 R: 1474.4 78 116 1483.00 20.30 1479.25 16.55 1502.05 39.35 1478.30 15.60 1493.25 30.55 1554.35 91.65 1557.05 94.35 1696.70 234.00 1670.35 207.65
BHARATFORG 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1602.60 1649.95 1002.30 1.81% 2.14% 7.16% 5.87% 6.29% 4.80% 3.43% 1.02% -0.64% Range:13.1% BO: 1608.25 R: 1649.95 64 103 1631.60 29.00 1636.95 34.35 1717.30 114.70 1696.70 94.10 1703.40 100.80 1679.50 76.90 1657.60 55.00 1618.95 16.35 1592.40 -10.20
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/05/14 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.85 1474.40 1002.30 1.52% 2.93% 2.67% 4.25% 2.60% 8.87% 4.20% 19.19% 16.64% Range:18.9% BO: 1416.0 R: 1474.4 76 121 1462.70 21.85 1483.00 42.15 1479.25 38.40 1502.05 61.20 1478.30 37.45 1568.65 127.80 1501.40 60.55 1717.30 276.45 1680.55 239.70
BHARATFORG 2024/05/23 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.25 1510.95 1002.30 5.37% 5.27% 4.82% 5.05% 4.09% 4.27% 9.62% 15.15% 11.99% Range:19.8% BO: 1502.05 R: 1510.95 75 75 1573.50 80.25 1572.00 78.75 1565.25 72.00 1568.65 75.40 1554.35 61.10 1557.05 63.80 1636.95 143.70 1719.45 226.20 1672.25 179.00
BHARATFORG 2024/06/07 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.20 1649.95 1002.30 -0.15% 1.23% 3.06% 3.40% 8.47% 10.10% 5.23% 4.84% 0.98% Range:13.1% BO: 1608.25 R: 1649.95 63 Cup and Handle 57 1580.80 -2.40 1602.60 19.40 1631.60 48.40 1636.95 53.75 1717.30 134.10 1743.10 159.90 1665.95 82.75 1659.80 76.60 1598.70 15.50
BHARATFORG 2024/05/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.05 1510.00 1002.30 -1.58% -0.59% 4.76% 4.66% 4.21% -3.71% 6.69% 16.65% 10.36% Range:21.0% BO: 1483.0 R: 1492.3 80 95 1478.30 -23.75 1493.25 -8.80 1573.50 71.45 1572.00 69.95 1565.25 63.20 1446.25 -55.80 1602.60 100.55 1752.20 250.15 1657.60 155.55
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.00 1330.00 1002.30 7.35% 7.19% 4.91% 4.03% 4.28% 15.61% 21.36% 28.09% 29.56% Range:10.6% BO: 1206.55 R: 1215.0 66 164 1311.85 89.85 1309.90 87.90 1282.00 60.00 1271.20 49.20 1274.25 52.25 1412.75 190.75 1483.00 261.00 1565.25 343.25 1583.20 361.20
BHARATFORG 2024/05/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1416.00 1474.40 1002.30 1.75% 3.30% 4.73% 4.47% 6.08% 10.54% 2.14% 15.60% 18.61% Range:18.9% BO: 1412.75 R: 1474.4 74 117 1440.85 24.85 1462.70 46.70 1483.00 67.00 1479.25 63.25 1502.05 86.05 1565.25 149.25 1446.25 30.25 1636.95 220.95 1679.50 263.50
BHAGYANGR 2024/06/18 2.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.33 125.95 63.00 -2.16% -3.18% -4.31% -4.96% -5.39% -3.78% 6.53% 0.54% 0.25% Range:14.9% BO: 114.8 R: 118.0 57 137 110.88 -2.45 109.73 -3.60 108.44 -4.89 107.71 -5.62 107.22 -6.11 109.05 -4.28 120.73 7.40 113.94 0.61 113.61 0.28
BHAGYANGR 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 118.90 125.95 63.00 -2.69% -1.56% -1.93% -4.25% -3.78% -8.24% -4.08% -7.86% -14.97% Range:33.4% BO: 122.1 R: 125.95 63 62 115.70 -3.20 117.05 -1.85 116.60 -2.30 113.85 -5.05 114.40 -4.50 109.10 -9.80 114.05 -4.85 109.55 -9.35 101.10 -17.80
BHAGYANGR 2024/05/10 1.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.55 125.95 63.00 -2.04% -2.98% -2.42% -4.64% -4.51% -8.17% -12.08% -6.64% -8.79% Range:10.6% BO: 122.1 R: 125.95 60 47 115.15 -2.40 114.05 -3.50 114.70 -2.85 112.10 -5.45 112.25 -5.30 107.95 -9.60 103.35 -14.20 109.75 -7.80 107.22 -10.33
BHAGYANGR 2024/06/07 1.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.95 125.95 63.00 -3.03% -1.24% -0.18% -1.05% -2.69% -2.04% -0.45% 6.62% -1.12% Range:16.8% BO: 117.55 R: 119.4 53 Momentum Gainer 53 106.62 -3.33 108.59 -1.36 109.75 -0.20 108.80 -1.15 106.99 -2.96 107.71 -2.24 109.46 -0.49 117.23 7.28 108.72 -1.23
BHAGYANGR 2024/04/24 0.19 Weak Up Bullish, VWAP-Resist 117.05 125.95 63.00 -0.38% -2.73% -2.26% -4.61% -4.78% -4.44% -4.23% -9.78% -6.07% Range:33.4% BO: 122.1 R: 125.95 60 30 116.60 -0.45 113.85 -3.20 114.40 -2.65 111.65 -5.40 111.45 -5.60 111.85 -5.20 112.10 -4.95 105.60 -11.45 109.95 -7.10
BHAGYANGR 2024/05/22 2.20 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.80 125.95 63.00 -2.00% -4.57% -5.97% -8.01% -9.41% -11.93% -4.40% -6.18% 6.57% Range:8.2% BO: 118.9 R: 123.0 55 54 112.50 -2.30 109.55 -5.25 107.95 -6.85 105.60 -9.20 104.00 -10.80 101.10 -13.70 109.75 -5.05 107.71 -7.09 122.34 7.54
BHAGERIA 2024/04/23 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.00 204.85 140.45 -1.62% -1.65% -1.18% -1.79% -4.26% -8.82% -6.07% -6.68% -11.92% Range:21.8% BO: 185.45 R: 190.4 58 106 179.05 -2.95 179.00 -3.00 179.85 -2.15 178.75 -3.25 174.25 -7.75 165.95 -16.05 170.95 -11.05 169.85 -12.15 160.30 -21.70
BHAGERIA 2024/06/14 2.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.30 204.85 140.00 0.26% -0.70% 2.71% 0.71% 3.93% 2.80% 5.07% 0.68% 3.66% Range:15.9% BO: 175.15 R: 177.0 54 132 167.74 0.44 166.13 -1.17 171.84 4.54 168.49 1.19 173.88 6.58 171.99 4.69 175.78 8.48 168.43 1.13 173.42 6.12
BHAGERIA 2024/05/16 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.15 204.85 140.45 -2.46% -4.51% -5.11% -5.99% -5.20% -12.56% -8.14% -5.15% -1.80% Range:14.4% BO: 185.45 R: 190.4 55 52 170.85 -4.30 167.25 -7.90 166.20 -8.95 164.65 -10.50 166.05 -9.10 153.15 -22.00 160.90 -14.25 166.13 -9.02 171.99 -3.16
BHAGERIA 2024/04/19 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 178.55 204.85 140.45 -2.02% 1.93% 0.28% 0.25% 0.73% -8.46% -11.09% -7.78% -17.50% Range:21.8% BO: 185.45 R: 190.4 57 78 174.95 -3.60 182.00 3.45 179.05 0.50 179.00 0.45 179.85 1.30 163.45 -15.10 158.75 -19.80 164.65 -13.90 147.30 -31.25
BHAGERIA 2024/05/27 1.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.85 204.85 140.45 -6.18% -6.51% -7.07% -9.83% -5.95% -4.93% -1.24% 0.53% 2.52% Range:11.7% BO: 179.85 R: 186.7 51 51 159.35 -10.50 158.80 -11.05 157.85 -12.00 153.15 -16.70 159.75 -10.10 161.47 -8.38 167.74 -2.11 170.75 0.90 174.13 4.28
BHAGCHEM 2024/06/11 1.64 Strong Up Bullish, VWAP-Support 257.50 264.98 137.70 2.38% 0.24% 2.23% 6.07% 4.33% -0.38% 0.96% -0.16% 45.08% Range:33.4% BO: 253.9 R: 263.0 75 Cup and Handle 138 263.62 6.12 258.13 0.63 263.23 5.73 273.13 15.63 268.66 11.16 256.51 -0.99 259.97 2.47 257.10 -0.40 373.57 116.07
BHAGCHEM 2024/06/06 9.24 Strong Up Bullish, VWAP-Resist 242.10 263.00 137.70 -1.63% 4.87% 6.36% 8.89% 6.62% 3.16% 3.16% 4.61% 14.71% Range:29.2% BO: 222.4 R: 0 73 318 238.15 -3.95 253.90 11.80 257.50 15.40 263.62 21.52 258.13 16.03 249.76 7.66 249.76 7.66 253.26 11.16 277.71 35.61
BHAGCHEM 2024/04/18 4.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.18 199.00 137.70 -3.23% -1.11% -0.01% -2.18% -1.82% -2.14% -12.08% -7.39% -0.27% Range:21.3% BO: 182.18 R: 186.0 71 193 188.87 -6.31 193.02 -2.16 195.16 -0.02 190.93 -4.25 191.62 -3.56 191.00 -4.18 171.60 -23.58 180.75 -14.43 194.65 -0.53
BHAGCHEM 2024/06/12 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.62 264.98 137.70 -2.08% -0.15% 3.61% 1.91% 1.71% -3.51% -2.48% -2.39% 35.52% Range:34.0% BO: 257.5 R: 264.98 76 Bullish Engulfing 117 258.13 -5.49 263.23 -0.39 273.13 9.51 268.66 5.04 268.13 4.51 254.36 -9.26 257.08 -6.54 257.31 -6.31 357.27 93.65
BHAGCHEM 2024/04/22 1.33 Strong Up Bullish, VWAP-Resist 193.02 199.90 137.70 1.11% -1.08% -0.73% -0.13% 0.98% -11.25% -4.60% -4.08% 15.22% Range:21.3% BO: 195.18 R: 199.9 67 142 195.16 2.14 190.93 -2.09 191.62 -1.40 192.76 -0.26 194.92 1.90 171.30 -21.72 184.15 -8.87 185.15 -7.87 222.40 29.38
BHAGCHEM 2024/04/23 0.89 Strong Up Bullish, VWAP-Resist 195.16 199.90 137.70 -2.17% -1.81% -1.23% -0.12% 0.40% -10.53% -10.02% -0.42% 24.05% Range:21.3% BO: 195.18 R: 199.9 68 129 190.93 -4.23 191.62 -3.54 192.76 -2.40 194.92 -0.24 195.95 0.79 174.60 -20.56 175.60 -19.56 194.35 -0.81 242.10 46.94
BHAGCHEM 2024/06/14 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.23 267.50 137.70 3.76% 2.06% 1.86% -5.12% -6.54% 2.67% -2.10% 0.86% 42.12% Range:34.0% BO: 263.62 R: 267.5 74 Cup and Handle 85 273.13 9.90 268.66 5.43 268.13 4.90 249.76 -13.47 246.01 -17.22 270.26 7.03 257.70 -5.53 265.50 2.27 374.11 110.88
BHAGCHEM 2024/04/29 1.66 Strong Up Bullish, VWAP-Support 194.92 199.90 137.70 0.53% -0.09% -2.01% -6.60% -12.12% -5.53% -7.27% -1.75% 35.25% Range:19.9% BO: 195.18 R: 199.9 66 70 195.95 1.03 194.75 -0.17 191.00 -3.92 182.05 -12.87 171.30 -23.62 184.15 -10.77 180.75 -14.17 191.50 -3.42 263.62 68.70
BHAGCHEM 2024/06/10 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 253.90 263.00 137.70 1.42% 3.83% 1.67% 3.67% 7.57% 1.27% 3.71% 3.93% 34.98% Range:32.4% BO: 242.1 R: 263.0 74 164 257.50 3.60 263.62 9.72 258.13 4.23 263.23 9.33 273.13 19.23 257.12 3.22 263.32 9.42 263.87 9.97 342.71 88.81
BHAGCHEM 2024/06/05 5.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.40 222.40 137.70 8.86% 7.08% 14.16% 15.78% 18.53% 20.56% 14.37% 15.87% 18.70% Range:23.0% BO: 199.9 R: 205.55 68 203 242.10 19.70 238.15 15.75 253.90 31.50 257.50 35.10 263.62 41.22 268.13 45.73 254.36 31.96 257.70 35.30 263.98 41.58
BHAGCHEM 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 273.13 275.50 137.70 -1.64% -1.83% -8.56% -9.93% -5.86% -3.59% -7.27% -3.35% 35.61% Range:36.3% BO: 263.62 R: 267.5 76 90 268.66 -4.47 268.13 -5.00 249.76 -23.37 246.01 -27.12 257.12 -16.01 263.32 -9.81 253.26 -19.87 263.98 -9.15 370.38 97.25
BGRENERGY 2024/05/17 2.07 Sideways Bullish, VWAP-Support 44.60 119.50 33.10 -0.34% -2.24% -4.15% -6.05% -7.85% -9.64% -10.36% -14.80% -5.58% Range:18.6% BO: 43.25 R: 44.45 60 194 44.45 -0.15 43.60 -1.00 42.75 -1.85 41.90 -2.70 41.10 -3.50 40.30 -4.30 39.98 -4.62 38.00 -6.60 42.11 -2.49
BGRENERGY 2024/05/15 0.98 Sideways Bullish, VWAP-Support 42.75 119.50 33.10 1.17% 4.33% 3.98% 1.99% 0.00% -9.24% -8.77% -8.49% -10.64% Range:15.1% BO: 40.95 R: 41.5 55 187 43.25 0.50 44.60 1.85 44.45 1.70 43.60 0.85 42.75 0.00 38.80 -3.95 39.00 -3.75 39.12 -3.63 38.20 -4.55
BGRENERGY 2024/05/16 2.04 Sideways Bullish, 50MA-Support, VWAP-Support 43.25 119.50 33.10 3.12% 2.77% 0.81% -1.16% -3.12% -8.55% -8.67% -10.98% -7.26% Range:16.1% BO: 42.75 R: 0 57 174 44.60 1.35 44.45 1.20 43.60 0.35 42.75 -0.50 41.90 -1.35 39.55 -3.70 39.50 -3.75 38.50 -4.75 40.11 -3.14
BGRENERGY 2024/06/12 0.50 Sideways Bullish 41.58 119.50 33.10 -2.02% -3.99% -5.92% -7.41% -8.61% -7.65% 0.99% 15.42% 1.20% Range:13.1% BO: 44.6 R: 45.6 54 124 40.74 -0.84 39.92 -1.66 39.12 -2.46 38.50 -3.08 38.00 -3.58 38.40 -3.18 41.99 0.41 47.99 6.41 42.08 0.50
BFUTILITIE 2024/04/30 4.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 862.25 977.95 537.15 3.38% 1.59% -2.48% -2.60% -1.73% -1.17% 14.19% 5.25% 5.22% Range:13.9% BO: 870.3 R: 897.0 59 126 891.40 29.15 876.00 13.75 840.90 -21.35 839.80 -22.45 847.35 -14.90 852.15 -10.10 984.60 122.35 907.55 45.30 907.30 45.05
BFUTILITIE 2024/05/22 3.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 970.60 1002.40 537.15 1.44% -1.98% -2.39% -6.31% -5.20% -17.16% -6.57% -6.11% -11.95% Range:22.8% BO: 920.9 R: 974.0 67 154 984.60 14.00 951.35 -19.25 947.40 -23.20 909.35 -61.25 920.10 -50.50 804.05 -166.55 906.85 -63.75 911.30 -59.30 854.60 -116.00
BFUTILITIE 2024/05/02 3.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 891.40 977.95 537.15 -1.73% -5.67% -5.79% -4.94% -6.80% 2.83% 6.73% -13.09% 3.43% Range:16.0% BO: 870.3 R: 897.0 63 216 876.00 -15.40 840.90 -50.50 839.80 -51.60 847.35 -44.05 830.80 -60.60 916.60 25.20 951.35 59.95 774.75 -116.65 922.00 30.60
BFUTILITIE 2024/06/12 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 906.85 1016.00 537.15 0.05% 1.67% 1.82% -0.02% 0.11% -2.32% -5.76% -8.22% -10.43% Range:21.3% BO: 984.6 R: 1016.0 54 29 907.30 0.45 922.00 15.15 923.35 16.50 906.65 -0.20 907.85 1.00 885.85 -21.00 854.60 -52.25 832.35 -74.50 812.25 -94.60
BFUTILITIE 2024/05/14 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 864.35 977.95 537.15 -1.41% 6.05% 6.54% 4.38% 12.29% 6.45% -6.98% 6.67% 2.49% Range:16.0% BO: 891.4 R: 912.0 57 50 852.15 -12.20 916.60 52.25 920.90 56.55 902.25 37.90 970.60 106.25 920.10 55.75 804.05 -60.30 922.00 57.65 885.85 21.50
BFUTILITIE 2024/05/16 4.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.60 977.95 537.15 0.47% -1.57% 5.89% 7.42% 3.79% -0.73% -5.83% -1.09% -2.50% Range:18.3% BO: 891.4 R: 912.0 63 173 920.90 4.30 902.25 -14.35 970.60 54.00 984.60 68.00 951.35 34.75 909.95 -6.65 863.20 -53.40 906.65 -9.95 893.70 -22.90
BFUTILITIE 2024/04/22 3.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 818.75 977.95 537.15 -0.07% -0.73% -1.06% -2.47% -4.90% 2.57% 5.57% 16.20% -1.80% Range:19.7% BO: 870.3 R: 897.0 54 -27 818.15 -0.60 812.75 -6.00 810.05 -8.70 798.50 -20.25 778.65 -40.10 839.80 21.05 864.35 45.60 951.35 132.60 804.05 -14.70
BFUTILITIE 2024/06/14 0.62 Weak Down Bullish, 20EMA-Support, VWAP-Resist 922.00 1016.00 537.15 0.15% -1.66% -1.53% -1.66% -1.16% -3.07% -7.30% -12.02% -11.82% Range:21.3% BO: 984.6 R: 1016.0 56 57 923.35 1.35 906.65 -15.35 907.85 -14.15 906.65 -15.35 911.30 -10.70 893.70 -28.30 854.70 -67.30 811.15 -110.85 813.00 -109.00
BFUTILITIE 2024/05/23 1.38 Strong Up Bullish, VWAP-Resist 984.60 1015.00 537.15 -3.38% -3.78% -7.64% -6.55% -4.41% -13.37% -7.85% -7.37% -15.13% Range:20.9% BO: 970.6 R: 1002.4 68 173 951.35 -33.25 947.40 -37.20 909.35 -75.25 920.10 -64.50 941.20 -43.40 852.95 -131.65 907.30 -77.30 912.05 -72.55 835.65 -148.95
BFINVEST 2024/06/14 1.15 Weak Up Bullish, VWAP-Resist 603.90 650.00 447.00 1.13% 0.93% 1.93% 1.77% 12.09% 15.84% 11.15% 6.69% 8.51% Range:13.4% BO: 612.0 R: 0 61 119 610.70 6.80 609.50 5.60 615.55 11.65 614.60 10.70 676.90 73.00 699.55 95.65 671.25 67.35 644.30 40.40 655.30 51.40
BFINVEST 2024/05/22 2.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 580.20 650.00 447.00 1.39% -1.42% -2.95% -5.25% -5.33% -6.83% 2.41% 16.67% 16.54% Range:11.0% BO: 614.8 R: 0 57 96 588.25 8.05 571.95 -8.25 563.10 -17.10 549.75 -30.45 549.30 -30.90 540.55 -39.65 594.20 14.00 676.90 96.70 676.15 95.95
BFINVEST 2024/05/14 0.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.10 650.00 447.00 -0.67% 2.87% 4.24% 1.27% 3.96% -1.58% -3.14% 8.21% 16.52% Range:11.3% BO: 585.05 R: 614.8 51 -41 554.35 -3.75 574.10 16.00 581.75 23.65 565.20 7.10 580.20 22.10 549.30 -8.80 540.55 -17.55 603.90 45.80 650.30 92.20
BFINVEST 2024/04/30 4.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 585.05 650.00 447.00 -1.00% -4.28% -7.04% -7.28% -4.61% -5.25% 0.55% -1.79% 1.56% Range:11.9% BO: 582.9 R: 614.8 59 87 579.20 -5.85 560.00 -25.05 543.85 -41.20 542.45 -42.60 558.10 -26.95 554.35 -30.70 588.25 3.20 574.60 -10.45 594.20 9.15
BFINVEST 2024/05/23 1.10 Sideways Bullish, VWAP-Resist 588.25 650.00 447.00 -2.77% -4.28% -6.54% -6.62% -4.55% -4.42% 1.01% 12.71% 14.19% Range:7.8% BO: 614.8 R: 0 59 Cup and Handle 139 571.95 -16.30 563.10 -25.15 549.75 -38.50 549.30 -38.95 561.50 -26.75 562.25 -26.00 594.20 5.95 663.00 74.75 671.70 83.45
BFINVEST 2024/05/17 0.51 Weak Up Bullish, VWAP-Resist 581.75 650.00 447.00 -2.84% -0.27% 1.12% -1.68% -3.21% -1.23% -1.14% 5.81% 19.75% Range:11.3% BO: 614.8 R: 0 58 3 Outside Up 103 565.20 -16.55 580.20 -1.55 588.25 6.50 571.95 -9.80 563.10 -18.65 574.60 -7.15 575.10 -6.65 615.55 33.80 696.65 114.90
BFINVEST 2024/06/06 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.25 650.00 447.00 1.73% 2.29% 5.61% 5.68% 5.68% 9.31% 22.16% 19.72% 11.89% Range:11.1% BO: 588.25 R: 604.75 51 -25 571.95 9.70 575.10 12.85 593.80 31.55 594.20 31.95 594.20 31.95 614.60 52.35 686.85 124.60 673.10 110.85 629.10 66.85
BFINVEST 2024/05/16 2.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 574.10 650.00 447.00 1.33% -1.55% 1.06% 2.46% -0.37% 0.48% -0.37% 6.17% 21.85% Range:11.3% BO: 585.05 R: 614.8 56 Bullish Engulfing 72 581.75 7.65 565.20 -8.90 580.20 6.10 588.25 14.15 571.95 -2.15 576.85 2.75 571.95 -2.15 609.50 35.40 699.55 125.45
BFINVEST 2024/06/07 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 571.95 650.00 447.00 0.55% 3.82% 3.89% 3.89% 5.59% 18.35% 22.31% 15.63% 10.00% Range:11.1% BO: 588.25 R: 604.75 53 34 575.10 3.15 593.80 21.85 594.20 22.25 594.20 22.25 603.90 31.95 676.90 104.95 699.55 127.60 661.35 89.40 629.15 57.20
BFINVEST 2024/06/11 1.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.80 650.00 447.00 0.07% 0.07% 1.70% 2.85% 2.64% 10.92% 15.10% 10.83% 8.13% Range:11.9% BO: 588.25 R: 604.75 58 109 594.20 0.40 594.20 0.40 603.90 10.10 610.70 16.90 609.50 15.70 658.65 64.85 683.45 89.65 658.10 64.30 642.05 48.25
BFINVEST 2024/05/31 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 576.85 650.00 447.00 -0.39% -9.36% -6.29% -2.53% -0.85% 4.69% 17.34% 18.48% 13.89% Range:7.8% BO: 613.0 R: 0 55 54 574.60 -2.25 522.85 -54.00 540.55 -36.30 562.25 -14.60 571.95 -4.90 603.90 27.05 676.90 100.05 683.45 106.60 657.00 80.15
BFINVEST 2024/04/22 9.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.90 650.00 447.00 -0.57% -0.93% -0.97% -2.10% -3.78% -6.94% -4.25% -1.88% -7.27% Range:12.8% BO: 570.35 R: 580.9 61 131 579.60 -3.30 577.50 -5.40 577.25 -5.65 570.65 -12.25 560.85 -22.05 542.45 -40.45 558.10 -24.80 571.95 -10.95 540.55 -42.35
BESTAGRO 2024/06/10 2.11 Weak Up Unknown, VWAP-Resist 595.15 695.00 490.85 1.20% 0.59% 0.59% 0.41% -1.76% 18.82% 14.10% 3.93% 6.28% Range:15.6% BO: 595.35 R: 615.0 55 199 602.30 7.15 598.65 3.50 598.65 3.50 597.60 2.45 584.65 -10.50 707.15 112.00 679.05 83.90 618.55 23.40 632.55 37.40
BESTAGRO 2024/06/11 1.31 Weak Up Unknown, VWAP-Resist 602.30 695.00 490.85 -0.61% -0.61% -0.78% -2.93% 1.83% 16.19% 11.62% 1.90% 3.55% Range:16.6% BO: 595.35 R: 630.0 56 185 598.65 -3.65 598.65 -3.65 597.60 -4.70 584.65 -17.65 613.35 11.05 699.80 97.50 672.30 70.00 613.75 11.45 623.70 21.40
BEPL 2024/04/19 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.95 118.00 81.60 0.10% -1.11% -1.11% -2.60% -2.55% -4.43% -8.71% -5.63% -13.52% Range:18.6% BO: 105.0 R: 107.45 63 Bullish Engulfing 49 104.05 0.10 102.80 -1.15 102.80 -1.15 101.25 -2.70 101.30 -2.65 99.35 -4.60 94.90 -9.05 98.10 -5.85 89.90 -14.05
BEPL 2024/06/12 2.07 Sideways Bullish, VWAP-Resist 100.73 118.00 81.60 2.83% 2.17% 6.20% 18.16% 24.90% 24.23% 40.20% 40.61% 54.70% Range:10.8% BO: 99.68 R: 100.0 60 197 103.58 2.85 102.92 2.19 106.98 6.25 119.02 18.29 125.81 25.08 125.14 24.41 141.22 40.49 141.64 40.91 155.83 55.10
BEPL 2024/06/13 3.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.58 118.00 81.60 -0.64% 3.28% 14.91% 21.46% 31.82% 25.23% 52.18% 43.86% 48.03% Range:13.2% BO: 100.73 R: 102.2 65 204 102.92 -0.66 106.98 3.40 119.02 15.44 125.81 22.23 136.54 32.96 129.71 26.13 157.63 54.05 149.01 45.43 153.33 49.75
BEPL 2024/06/11 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.68 118.00 81.60 1.05% 3.91% 3.25% 7.32% 19.40% 29.12% 39.10% 44.30% 46.30% Range:9.8% BO: 99.0 R: 99.7 58 144 100.73 1.05 103.58 3.90 102.92 3.24 106.98 7.30 119.02 19.34 128.71 29.03 138.65 38.97 143.84 44.16 145.83 46.15
BEML 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3612.95 4144.25 1905.05 -0.06% -1.92% -4.07% -2.92% -3.69% -11.37% 2.41% 23.92% 10.03% Range:20.6% BO: 3518.15 R: 3550.25 71 196 3610.70 -2.25 3543.65 -69.30 3466.05 -146.90 3507.45 -105.50 3479.55 -133.40 3202.15 -410.80 3699.95 87.00 4477.30 864.35 3975.45 362.50
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/06/03 1.14 Strong Up Bullish, VWAP-Support 4673.55 4800.00 1905.05 -19.61% -21.14% -15.10% -14.94% -16.62% 0.75% -3.28% -0.39% 6.25% Range:31.5% BO: 4598.8 R: 4771.0 71 82 3757.05 -916.50 3685.45 -988.10 3967.90 -705.65 3975.45 -698.10 3896.75 -776.80 4708.80 35.25 4520.30 -153.25 4655.50 -18.05 4965.50 291.95
BEML 2024/05/21 1.17 Strong Up Bullish, VWAP-Support 4177.50 4242.00 1905.05 9.13% 8.90% 9.32% 10.08% 7.18% -10.06% -3.25% 4.57% 9.25% Range:23.3% BO: 4014.25 R: 4069.0 72 181 4559.00 381.50 4549.40 371.90 4566.75 389.25 4598.80 421.30 4477.30 299.80 3757.05 -420.45 4041.90 -135.60 4368.35 190.85 4563.90 386.40
BEML 2024/06/14 4.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4716.15 4800.00 1905.05 -0.16% -4.07% -5.64% -7.37% -4.58% -3.89% 10.31% 2.27% -1.09% Range:21.9% BO: 4673.55 R: 4800.0 64 Cup and Handle 82 4708.80 -7.35 4524.05 -192.10 4450.30 -265.85 4368.35 -347.80 4500.00 -216.15 4532.50 -183.65 5202.30 486.15 4823.40 107.25 4664.75 -51.40
BEML 2024/04/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3518.15 4144.25 1905.05 2.69% 2.63% 0.72% -1.48% -0.30% -4.23% 7.38% 30.72% 12.78% Range:21.0% BO: 3472.1 R: 3550.25 66 105 3612.95 94.80 3610.70 92.55 3543.65 25.50 3466.05 -52.10 3507.45 -10.70 3369.50 -148.65 3777.90 259.75 4598.80 1080.65 3967.90 449.75
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/05/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4559.00 4680.00 1905.05 -0.21% 0.17% 0.87% -1.79% -2.32% -19.16% -13.18% -1.29% 2.12% Range:29.8% BO: 4177.5 R: 4242.0 77 197 4549.40 -9.60 4566.75 7.75 4598.80 39.80 4477.30 -81.70 4453.20 -105.80 3685.45 -873.55 3958.30 -600.70 4500.00 -59.00 4655.50 96.50
BEML 2024/05/17 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.25 4144.25 1905.05 4.07% 13.57% 13.33% 13.76% 14.56% 16.42% -2.93% 10.86% 11.56% Range:20.2% BO: 3803.0 R: 3997.7 68 160 4177.50 163.25 4559.00 544.75 4549.40 535.15 4566.75 552.50 4598.80 584.55 4673.55 659.30 3896.75 -117.50 4450.30 436.05 4478.10 463.85
BEML 2024/05/14 4.81 Strong Up Bullish, VWAP-Resist 3803.00 4144.25 1905.05 -0.66% -2.71% 5.55% 9.85% 19.88% 17.10% -3.09% 24.01% 18.34% Range:15.8% BO: 3676.45 R: 3718.0 65 193 3777.90 -25.10 3699.95 -103.05 4014.25 211.25 4177.50 374.50 4559.00 756.00 4453.20 650.20 3685.45 -117.55 4716.15 913.15 4500.55 697.55
BEL 2024/05/22 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 283.60 284.50 127.00 1.73% 4.80% 3.83% 1.94% 3.01% -8.20% 2.43% 9.22% 11.90% Range:20.8% BO: 274.15 R: 283.0 83 218 288.50 4.90 297.20 13.60 294.45 10.85 289.10 5.50 292.15 8.55 260.35 -23.25 290.50 6.90 309.75 26.15 317.35 33.75
BEL 2024/05/24 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.20 299.90 127.00 -0.93% -2.73% -1.70% -2.20% -0.42% -4.71% 4.17% 3.25% 12.58% Range:24.4% BO: 288.5 R: 293.3 86 148 294.45 -2.75 289.10 -8.10 292.15 -5.05 290.65 -6.55 295.95 -1.25 283.20 -14.00 309.60 12.40 306.85 9.65 334.60 37.40
BEL 2024/05/21 3.84 Weak Up Bullish, VWAP-Resist 274.15 283.00 127.00 3.45% 5.23% 8.41% 7.40% 5.45% -6.78% 4.40% 11.23% 14.72% Range:18.0% BO: 248.2 R: 249.65 81 375 283.60 9.45 288.50 14.35 297.20 23.05 294.45 20.30 289.10 14.95 255.55 -18.60 286.20 12.05 304.95 30.80 314.50 40.35
BEL 2024/06/14 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.60 323.00 127.00 2.79% -0.10% 0.74% -1.50% 0.05% -0.63% 8.07% 1.28% 2.75% Range:26.9% BO: 318.65 R: 323.0 65 Momentum Gainer 117 318.25 8.65 309.30 -0.30 311.90 2.30 304.95 -4.65 309.75 0.15 307.65 -1.95 334.60 25.00 313.55 3.95 318.10 8.50
BEL 2024/06/13 0.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 300.90 323.00 127.00 2.89% 5.77% 2.79% 3.66% 1.35% 1.66% 7.69% 8.39% 6.80% Range:27.5% BO: 318.65 R: 323.0 62 65 309.60 8.70 318.25 17.35 309.30 8.40 311.90 11.00 304.95 4.05 305.90 5.00 324.05 23.15 326.15 25.25 321.35 20.45
BEL 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.50 293.30 127.00 3.02% 2.06% 0.21% 1.27% 0.75% -5.15% 4.30% 7.35% 12.32% Range:22.1% BO: 283.6 R: 284.5 84 182 297.20 8.70 294.45 5.95 289.10 0.60 292.15 3.65 290.65 2.15 273.65 -14.85 300.90 12.40 309.70 21.20 324.05 35.55
BEL 2024/05/16 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.90 241.65 127.00 4.33% 15.24% 19.21% 21.27% 24.93% 24.40% 19.04% 30.01% 29.32% Range:5.9% BO: 238.95 R: 241.65 63 Momentum Gainer 61 248.20 10.30 274.15 36.25 283.60 45.70 288.50 50.60 297.20 59.30 295.95 58.05 283.20 45.30 309.30 71.40 307.65 69.75
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/06/11 0.43 Strong Up Bullish, VWAP-Resist 286.20 323.00 127.00 1.50% 5.14% 8.18% 11.20% 8.07% 7.22% 9.89% 16.39% 5.33% Range:29.5% BO: 318.65 R: 323.0 58 8 290.50 4.30 300.90 14.70 309.60 23.40 318.25 32.05 309.30 23.10 306.85 20.65 314.50 28.30 333.10 46.90 301.45 15.25
BEL 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.20 323.00 127.00 0.07% 1.06% 2.58% 6.25% 9.32% 9.38% 8.63% 17.88% 6.44% Range:29.5% BO: 318.65 R: 323.0 57 -32 283.40 0.20 286.20 3.00 290.50 7.30 300.90 17.70 309.60 26.40 309.75 26.55 307.65 24.45 333.85 50.65 301.45 18.25
BEL 2024/06/18 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.25 323.00 127.00 -2.81% -2.00% -4.18% -2.67% -2.69% -3.82% 5.20% -3.75% -0.69% Range:25.3% BO: 318.65 R: 323.0 68 143 309.30 -8.95 311.90 -6.35 304.95 -13.30 309.75 -8.50 309.70 -8.55 306.10 -12.15 334.80 16.55 306.30 -11.95 316.05 -2.20
BEL 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 318.65 323.00 127.00 -19.80% -18.30% -14.12% -11.13% -11.06% -0.13% -2.81% -0.41% 2.35% Range:29.5% BO: 297.2 R: 303.2 84 121 255.55 -63.10 260.35 -58.30 273.65 -45.00 283.20 -35.45 283.40 -35.25 318.25 -0.40 309.70 -8.95 317.35 -1.30 326.15 7.50
BEL 2024/05/31 1.10 Strong Up Bullish, VWAP-Support 295.95 303.20 127.00 7.67% -13.65% -12.03% -7.54% -4.31% 4.61% 4.66% 6.27% 11.98% Range:24.4% BO: 297.2 R: 303.2 78 63 318.65 22.70 255.55 -40.40 260.35 -35.60 273.65 -22.30 283.20 -12.75 309.60 13.65 309.75 13.80 314.50 18.55 331.40 35.45
BEL 2024/05/29 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 292.15 303.20 127.00 -0.51% 1.30% 9.07% -12.53% -10.88% -0.56% 6.76% 5.31% 14.84% Range:24.4% BO: 297.2 R: 303.2 78 73 290.65 -1.50 295.95 3.80 318.65 26.50 255.55 -36.60 260.35 -31.80 290.50 -1.65 311.90 19.75 307.65 15.50 335.50 43.35
BEL 2024/06/12 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 290.50 323.00 127.00 3.58% 6.57% 9.55% 6.47% 7.37% 4.82% 9.24% 14.08% 6.68% Range:29.5% BO: 318.65 R: 323.0 59 23 300.90 10.40 309.60 19.10 318.25 27.75 309.30 18.80 311.90 21.40 304.50 14.00 317.35 26.85 331.40 40.90 309.90 19.40
BEDMUTHA 2024/06/11 0.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 248.45 314.40 125.00 0.60% 2.74% 2.88% -0.20% -1.23% -5.15% -2.69% -15.34% -13.99% Range:33.7% BO: 269.35 R: 275.0 58 -29 249.95 1.50 255.25 6.80 255.60 7.15 247.95 -0.50 245.40 -3.05 235.65 -12.80 241.76 -6.69 210.35 -38.10 213.68 -34.77
BEDMUTHA 2024/05/24 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.90 314.40 125.00 4.44% 1.03% -2.69% -3.70% -0.17% -8.12% -0.89% -8.63% -12.71% Range:30.8% BO: 254.35 R: 267.05 73 123 269.35 11.45 260.55 2.65 250.95 -6.95 248.35 -9.55 257.45 -0.45 236.95 -20.95 255.60 -2.30 235.65 -22.25 225.13 -32.77
BEDMUTHA 2024/05/27 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 269.35 314.40 125.00 -3.27% -6.83% -7.80% -4.42% -5.10% -10.58% -7.95% -14.79% -18.90% Range:33.7% BO: 257.9 R: 267.05 76 121 260.55 -8.80 250.95 -18.40 248.35 -21.00 257.45 -11.90 255.60 -13.75 240.85 -28.50 247.95 -21.40 229.50 -39.85 218.43 -50.92
BEDMUTHA 2024/05/22 2.64 Strong Up Bullish, VWAP-Support 254.35 314.40 125.00 -2.46% 1.40% 5.90% 2.44% -1.34% -8.77% -1.73% -6.19% -5.91% Range:29.8% BO: 243.15 R: 0 75 206 248.10 -6.25 257.90 3.55 269.35 15.00 260.55 6.20 250.95 -3.40 232.05 -22.30 249.95 -4.40 238.60 -15.75 239.32 -15.03
BEDMUTHA 2024/05/31 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.45 314.40 125.00 -0.72% -5.67% -9.87% -8.12% -7.96% -0.72% -7.32% -6.09% -16.59% Range:33.7% BO: 269.35 R: 275.0 65 Bullish Engulfing 46 255.60 -1.85 242.85 -14.60 232.05 -25.40 236.55 -20.90 236.95 -20.50 255.60 -1.85 238.60 -18.85 241.76 -15.69 214.75 -42.70
BEDMUTHA 2024/06/13 0.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 255.25 314.40 125.00 0.14% -2.86% -3.86% -5.05% -4.45% -9.07% -7.91% -15.13% -14.70% Range:26.9% BO: 269.35 R: 275.0 61 40 255.60 0.35 247.95 -7.30 245.40 -9.85 242.35 -12.90 243.90 -11.35 232.10 -23.15 235.05 -20.20 216.62 -38.63 217.72 -37.53
BEDMUTHA 2024/05/21 2.78 Weak Up Bullish, VWAP-Support 243.15 314.40 125.00 4.61% 2.04% 6.07% 10.78% 7.16% -0.12% 2.18% 0.31% -0.57% Range:26.6% BO: 220.6 R: 227.7 71 Momentum Gainer 239 254.35 11.20 248.10 4.95 257.90 14.75 269.35 26.20 260.55 17.40 242.85 -0.30 248.45 5.30 243.90 0.75 241.76 -1.39
BEDMUTHA 2024/05/17 2.05 Sideways Bullish, 50MA-Support, VWAP-Support 220.60 314.40 125.00 10.22% 15.30% 12.47% 16.91% 22.10% 15.87% 9.18% 9.86% 6.67% Range:19.1% BO: 216.9 R: 0 62 Momentum Gainer 178 243.15 22.55 254.35 33.75 248.10 27.50 257.90 37.30 269.35 48.75 255.60 35.00 240.85 20.25 242.35 21.75 235.31 14.71
BECTORFOOD 2024/05/15 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.65 1373.95 963.10 -1.46% -1.05% -1.13% -5.51% -4.40% -5.48% 15.82% 10.64% 6.13% Range:19.0% BO: 1276.35 R: 1314.6 66 94 1276.75 -18.90 1282.00 -13.65 1281.05 -14.60 1224.30 -71.35 1238.60 -57.05 1224.70 -70.95 1500.65 205.00 1433.50 137.85 1375.05 79.40
BECTORFOOD 2024/04/26 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1233.90 1373.95 963.10 2.68% 3.44% 2.91% 3.29% 0.51% -2.19% 3.82% -0.75% 13.77% Range:14.9% BO: 1157.5 R: 1180.5 70 216 1267.00 33.10 1276.35 42.45 1269.75 35.85 1274.45 40.55 1240.15 6.25 1206.85 -27.05 1281.05 47.15 1224.70 -9.20 1403.75 169.85
BECTORFOOD 2024/05/31 3.66 Weak Down Bullish, 20EMA-Support, VWAP-Support 1264.90 1373.95 963.10 0.91% 0.20% 12.32% 18.64% 16.36% 10.60% 12.01% 10.62% 13.78% Range:7.2% BO: 1295.65 R: 1323.0 58 38 1276.45 11.55 1267.45 2.55 1420.75 155.85 1500.65 235.75 1471.80 206.90 1398.95 134.05 1416.85 151.95 1399.25 134.35 1439.20 174.30
BECTORFOOD 2024/06/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1500.65 1545.60 963.10 -1.92% -4.31% -6.46% -5.73% -6.64% -2.39% -8.37% -5.66% -5.45% Range:19.9% BO: 1420.75 R: 1436.9 78 Cup and Handle, 3 Outside Up 306 1471.80 -28.85 1435.90 -64.75 1403.75 -96.90 1414.60 -86.05 1401.05 -99.60 1464.75 -35.90 1375.05 -125.60 1415.70 -84.95 1418.80 -81.85
BECTORFOOD 2024/04/24 1.99 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1157.50 1373.95 963.10 -0.55% 6.60% 9.46% 10.27% 9.70% 4.49% 10.30% 3.87% 27.15% Range:10.1% BO: 1151.05 R: 1164.0 61 66 1151.15 -6.35 1233.90 76.40 1267.00 109.50 1276.35 118.85 1269.75 112.25 1209.45 51.95 1276.75 119.25 1202.35 44.85 1471.80 314.30
BECTORFOOD 2024/06/18 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.50 1545.60 963.10 0.62% 4.54% 2.18% -1.16% -1.76% -3.04% -1.24% -0.24% -2.17% Range:19.9% BO: 1500.65 R: 1545.6 64 53 1442.35 8.85 1498.60 65.10 1464.75 31.25 1416.85 -16.65 1408.30 -25.20 1389.90 -43.60 1415.70 -17.80 1430.05 -3.45 1402.35 -31.15
BECTORFOOD 2024/06/05 5.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.75 1436.90 963.10 5.62% 3.59% 1.07% -1.20% -0.43% 5.48% -2.95% -0.38% 0.65% Range:15.4% BO: 1295.65 R: 1323.0 73 Bullish Engulfing 242 1500.65 79.90 1471.80 51.05 1435.90 15.15 1403.75 -17.00 1414.60 -6.15 1498.60 77.85 1378.90 -41.85 1415.35 -5.40 1430.05 9.30
BECTORFOOD 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.00 1373.95 963.10 0.74% 0.22% 0.59% -2.12% -1.43% -2.83% -3.37% -0.17% 11.65% Range:17.1% BO: 1233.9 R: 1271.95 73 206 1276.35 9.35 1269.75 2.75 1274.45 7.45 1240.15 -26.85 1248.90 -18.10 1231.15 -35.85 1224.30 -42.70 1264.90 -2.10 1414.60 147.60
BEARDSELL 2024/05/23 1.07 Sideways Bullish, VWAP-Resist 43.55 58.90 33.85 -2.87% -9.07% -14.58% -11.02% -11.48% -14.01% -11.07% -6.80% -11.85% Range:14.5% BO: 45.45 R: 46.4 54 Cup and Handle 80 42.30 -1.25 39.60 -3.95 37.20 -6.35 38.75 -4.80 38.55 -5.00 37.45 -6.10 38.73 -4.82 40.59 -2.96 38.39 -5.16
BEARDSELL 2024/05/02 2.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.45 58.90 33.85 -2.64% -8.03% -11.11% -10.12% -11.55% -2.20% -6.93% -22.11% -14.59% Range:21.8% BO: 44.1 R: 46.9 63 Cup and Handle 128 44.25 -1.20 41.80 -3.65 40.40 -5.05 40.85 -4.60 40.20 -5.25 44.45 -1.00 42.30 -3.15 35.40 -10.05 38.82 -6.63
BEARDSELL 2024/05/21 0.68 Sideways Bullish, VWAP-Support 44.40 58.90 33.85 -3.04% -1.91% -4.73% -10.81% -16.22% -20.27% -13.04% -11.40% -13.36% Range:15.1% BO: 45.45 R: 46.4 57 96 43.05 -1.35 43.55 -0.85 42.30 -2.10 39.60 -4.80 37.20 -7.20 35.40 -9.00 38.61 -5.79 39.34 -5.06 38.47 -5.93
BEARDSELL 2024/05/13 1.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.65 58.90 33.85 -1.64% -1.06% 4.22% 1.29% 4.10% -12.78% -17.00% -9.19% -5.39% Range:15.1% BO: 45.45 R: 46.0 54 Bullish Engulfing -44 41.95 -0.70 42.20 -0.45 44.45 1.80 43.20 0.55 44.40 1.75 37.20 -5.45 35.40 -7.25 38.73 -3.92 40.35 -2.30
BEARDSELL 2024/05/16 4.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.45 58.90 33.85 -2.81% -0.11% -3.15% -2.02% -4.84% -11.47% -13.50% -10.44% -13.27% Range:15.1% BO: 45.45 R: 46.0 58 Bullish Engulfing 118 43.20 -1.25 44.40 -0.05 43.05 -1.40 43.55 -0.90 42.30 -2.15 39.35 -5.10 38.45 -6.00 39.81 -4.64 38.55 -5.90
BEARDSELL 2024/04/24 1.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.50 58.90 33.85 -2.07% -2.41% -3.10% -4.94% 4.48% -7.59% 2.18% -14.48% -11.61% Range:19.4% BO: 44.1 R: 46.9 60 88 42.60 -0.90 42.45 -1.05 42.15 -1.35 41.35 -2.15 45.45 1.95 40.20 -3.30 44.45 0.95 37.20 -6.30 38.45 -5.05
BEARDSELL 2024/06/18 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 39.73 58.90 33.85 0.20% 1.81% -0.98% 0.63% 2.16% -2.21% -3.75% -9.59% -5.13% Range:20.4% BO: 44.45 R: 46.4 50 3 Outside Up 121 39.81 0.08 40.45 0.72 39.34 -0.39 39.98 0.25 40.59 0.86 38.85 -0.88 38.24 -1.49 35.92 -3.81 37.69 -2.04
BDL 2024/05/24 2.76 Strong Up Bullish, VWAP-Resist 1523.05 1658.95 450.00 1.43% -4.57% 1.17% 1.61% 2.25% -6.05% 3.92% 4.38% 11.42% Range:39.9% BO: 1405.28 R: 1479.0 89 173 1544.85 21.80 1453.45 -69.60 1540.80 17.75 1547.55 24.50 1557.35 34.30 1430.95 -92.10 1582.80 59.75 1589.75 66.70 1696.95 173.90
BDL 2024/05/23 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.28 1479.00 450.00 8.38% 9.93% 3.43% 9.64% 10.12% -2.60% 6.11% 9.97% 23.24% Range:34.9% BO: 1319.43 R: 1368.95 86 178 1523.05 117.77 1544.85 139.57 1453.45 48.17 1540.80 135.52 1547.55 142.27 1368.80 -36.48 1491.10 85.82 1545.35 140.07 1731.85 326.57
BDL 2024/05/29 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1540.80 1658.95 450.00 0.44% 1.07% 3.62% -6.75% -15.29% -7.75% 1.87% 4.84% 8.15% Range:40.7% BO: 1544.85 R: 1658.95 79 Cup and Handle 84 1547.55 6.75 1557.35 16.55 1596.50 55.70 1436.85 -103.95 1305.25 -235.55 1421.35 -119.45 1569.55 28.75 1615.30 74.50 1666.30 125.50
BDL 2024/06/03 0.79 Strong Up Bullish, VWAP-Resist 1596.50 1662.95 450.00 -10.00% -18.24% -14.26% -10.37% -11.13% 1.93% -3.20% 5.47% 0.34% Range:42.7% BO: 1557.35 R: 1658.95 81 86 1436.85 -159.65 1305.25 -291.25 1368.80 -227.70 1430.95 -165.55 1418.85 -177.65 1627.30 30.80 1545.35 -51.15 1683.90 87.40 1601.90 5.40
BDL 2024/05/21 2.29 Strong Up Bullish, VWAP-Resist 1269.20 1344.10 450.00 3.96% 10.72% 20.00% 21.72% 14.52% 13.21% 12.09% 20.58% 28.73% Range:28.7% BO: 1162.12 R: 1173.25 82 309 1319.43 50.23 1405.28 136.08 1523.05 253.85 1544.85 275.65 1453.45 184.25 1436.85 167.65 1422.70 153.50 1530.45 261.25 1633.80 364.60
BDL 2024/04/23 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 961.55 992.40 450.00 6.41% 7.13% 4.93% 2.60% 2.83% -1.83% 3.96% 60.66% 42.35% Range:15.8% BO: 923.45 R: 944.0 67 Cup and Handle 185 1023.22 61.67 1030.07 68.52 1009.00 47.45 986.55 25.00 988.78 27.23 943.97 -17.58 999.62 38.07 1544.85 583.30 1368.80 407.25
BDL 2024/04/24 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.22 1041.85 450.00 0.67% -1.39% -3.58% -3.37% -3.87% -8.71% 1.13% 42.05% 39.85% Range:20.9% BO: 961.55 R: 970.65 75 245 1030.07 6.85 1009.00 -14.22 986.55 -36.67 988.78 -34.44 983.62 -39.60 934.10 -89.12 1034.80 11.58 1453.45 430.23 1430.95 407.73
BDL 2024/05/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.80 1048.97 450.00 12.30% 22.65% 27.51% 35.80% 47.18% 50.50% 38.28% 51.13% 56.10% Range:14.7% BO: 1030.07 R: 1048.97 66 125 1162.12 127.32 1269.20 234.40 1319.43 284.63 1405.28 370.48 1523.05 488.25 1557.35 522.55 1430.95 396.15 1563.85 529.05 1615.30 580.50
BDL 2024/06/13 0.77 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1491.10 1662.95 450.00 6.15% 9.13% 4.88% 5.26% 2.64% 7.08% 16.15% 7.43% -1.46% Range:38.7% BO: 1596.5 R: 1662.95 63 -8 1582.80 91.70 1627.30 136.20 1563.85 72.75 1569.55 78.45 1530.45 39.35 1596.60 105.50 1731.85 240.75 1601.90 110.80 1469.35 -21.75
BDL 2024/05/15 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.62 1048.97 450.00 3.52% 16.26% 26.97% 31.99% 40.58% 54.81% 36.93% 62.79% 59.72% Range:14.5% BO: 1030.07 R: 1048.97 61 42 1034.80 35.18 1162.12 162.50 1269.20 269.58 1319.43 319.81 1405.28 405.66 1547.55 547.93 1368.80 369.18 1627.30 627.68 1596.60 596.98
BDL 2024/05/27 1.33 Strong Up Bullish, VWAP-Resist 1544.85 1658.95 450.00 -5.92% -0.26% 0.17% 0.81% 3.34% -8.16% 5.34% 3.70% 8.83% Range:40.7% BO: 1523.05 R: 1658.95 89 141 1453.45 -91.40 1540.80 -4.05 1547.55 2.70 1557.35 12.50 1596.50 51.65 1418.85 -126.00 1627.30 82.45 1601.95 57.10 1681.25 136.40
BDL 2024/06/18 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 1627.30 1662.95 450.00 -3.90% -3.55% -5.95% -4.57% -5.04% -1.90% 3.32% -9.80% -10.27% Range:36.4% BO: 1596.5 R: 1662.95 69 127 1563.85 -63.45 1569.55 -57.75 1530.45 -96.85 1553.00 -74.30 1545.35 -81.95 1596.30 -31.00 1681.25 53.95 1467.75 -159.55 1460.10 -167.20
BDL 2024/05/14 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 977.90 1048.97 450.00 2.22% 5.82% 18.84% 29.79% 34.92% 57.56% 33.47% 61.86% 63.82% Range:14.5% BO: 1030.07 R: 1048.97 58 -24 999.62 21.72 1034.80 56.90 1162.12 184.22 1269.20 291.30 1319.43 341.53 1540.80 562.90 1305.25 327.35 1582.80 604.90 1601.95 624.05
BDL 2024/06/14 1.68 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1582.80 1662.95 450.00 2.81% -1.20% -0.84% -3.31% -1.88% 2.05% 7.21% -2.30% -6.60% Range:37.4% BO: 1596.5 R: 1662.95 67 Cup and Handle 90 1627.30 44.50 1563.85 -18.95 1569.55 -13.25 1530.45 -52.35 1553.00 -29.80 1615.30 32.50 1696.95 114.15 1546.45 -36.35 1478.30 -104.50
BDL 2024/05/22 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.43 1368.95 450.00 6.51% 15.43% 17.08% 10.16% 16.78% -1.07% 7.72% 17.70% 27.62% Range:30.6% BO: 1269.2 R: 1344.1 84 207 1405.28 85.85 1523.05 203.62 1544.85 225.42 1453.45 134.02 1540.80 221.37 1305.25 -14.18 1421.35 101.92 1553.00 233.57 1683.90 364.47
BDL 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 916.62 992.40 450.00 0.60% 4.90% 11.63% 12.38% 10.08% 3.95% -0.14% 53.31% 56.76% Range:12.3% BO: 923.45 R: 944.0 59 141 922.10 5.48 961.55 44.93 1023.22 106.60 1030.07 113.45 1009.00 92.38 952.80 36.18 915.35 -1.27 1405.28 488.66 1436.85 520.23
BDL 2024/05/17 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.12 1173.25 450.00 9.21% 13.54% 20.92% 31.06% 32.93% 37.38% 22.09% 35.06% 37.36% Range:22.1% BO: 1034.8 R: 1048.97 77 Momentum Gainer 270 1269.20 107.08 1319.43 157.31 1405.28 243.16 1523.05 360.93 1544.85 382.73 1596.50 434.38 1418.85 256.73 1569.55 407.43 1596.30 434.18
BCLIND 2024/06/13 4.06 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 58.39 86.30 45.13 -2.33% -3.15% -4.06% -4.40% -4.18% -9.45% -9.88% -7.09% 7.78% Range:17.5% BO: 57.7 R: 59.6 62 Momentum Gainer 264 57.03 -1.36 56.55 -1.84 56.02 -2.37 55.82 -2.57 55.95 -2.44 52.87 -5.52 52.62 -5.77 54.25 -4.14 62.93 4.54
BCLIND 2024/06/12 4.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.23 86.30 45.13 5.72% 3.26% 2.39% 1.43% 1.07% -4.33% -4.83% -6.28% 12.76% Range:16.6% BO: 57.7 R: 59.6 54 155 58.39 3.16 57.03 1.80 56.55 1.32 56.02 0.79 55.82 0.59 52.84 -2.39 52.56 -2.67 51.76 -3.47 62.28 7.05
BBTC 2024/06/07 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1595.95 1839.95 1166.65 -0.81% 2.60% 4.92% 3.56% 3.46% 26.22% 30.53% 41.52% 34.88% Range:13.9% BO: 1576.95 R: 1605.4 58 113 1583.00 -12.95 1637.50 41.55 1674.50 78.55 1652.70 56.75 1651.15 55.20 2014.40 418.45 2083.25 487.30 2258.60 662.65 2152.60 556.65
BBTC 2024/06/11 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1637.50 1839.95 1166.65 2.26% 0.93% 0.83% 0.24% -0.97% 18.99% 27.93% 40.02% 38.06% Range:16.1% BO: 1595.95 R: 1624.0 61 167 1674.50 37.00 1652.70 15.20 1651.15 13.65 1641.40 3.90 1621.55 -15.95 1948.45 310.95 2094.85 457.35 2292.80 655.30 2260.70 623.20
BBTC 2024/06/12 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.50 1839.95 1166.65 -1.30% -1.39% -1.98% -3.16% -3.14% 12.62% 23.04% 37.52% 36.76% Range:17.9% BO: 1637.5 R: 1682.2 64 162 1652.70 -21.80 1651.15 -23.35 1641.40 -33.10 1621.55 -52.95 1622.00 -52.50 1885.90 211.40 2060.35 385.85 2302.75 628.25 2290.10 615.60
BBTC 2024/06/06 1.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1523.45 1839.95 1166.65 4.76% 3.91% 7.49% 9.91% 8.48% 10.53% 32.95% 56.21% 39.30% Range:12.9% BO: 1576.95 R: 1605.4 50 10 1595.95 72.50 1583.00 59.55 1637.50 114.05 1674.50 151.05 1652.70 129.25 1683.90 160.45 2025.50 502.05 2379.85 856.40 2122.10 598.65
BBOX 2024/06/10 4.82 Weak Up Bullish, VWAP-Resist 270.84 305.70 197.65 -2.21% -1.39% -2.90% -2.23% -0.99% 6.95% 38.16% 49.66% 53.10% Range:21.3% BO: 258.15 R: 261.8 63 207 264.85 -5.99 267.07 -3.77 262.98 -7.86 264.81 -6.03 268.15 -2.69 289.66 18.82 374.20 103.36 405.35 134.51 414.65 143.81
BBOX 2024/06/07 3.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 251.85 305.70 197.65 7.54% 5.16% 6.04% 4.42% 5.15% 3.49% 53.03% 59.68% 56.82% Range:17.5% BO: 258.15 R: 261.8 55 54 270.84 18.99 264.85 13.00 267.07 15.22 262.98 11.13 264.81 12.96 260.63 8.78 385.40 133.55 402.15 150.30 394.95 143.10
BBOX 2024/05/29 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 255.20 305.70 197.65 -0.45% -3.88% -8.13% -12.72% -8.52% 4.65% 2.13% 51.02% 58.84% Range:17.5% BO: 258.15 R: 261.8 57 57 254.05 -1.15 245.30 -9.90 234.45 -20.75 222.75 -32.45 233.45 -21.75 267.07 11.87 260.64 5.44 385.40 130.20 405.35 150.15
BBOX 2024/05/28 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.50 305.70 197.65 1.88% 1.42% -2.08% -6.41% -11.08% 5.73% 4.79% 39.96% 60.54% Range:17.5% BO: 258.15 R: 261.8 55 53 255.20 4.70 254.05 3.55 245.30 -5.20 234.45 -16.05 222.75 -27.75 264.85 14.35 262.51 12.01 350.59 100.09 402.15 151.65
BBOX 2024/06/18 2.00 Weak Up Bullish, VWAP-Support 268.15 305.70 197.65 -2.10% -2.80% -2.22% -2.80% 8.02% 39.55% 48.74% 44.58% 91.09% Range:17.8% BO: 270.84 R: 290.29 60 68 262.51 -5.64 260.64 -7.51 262.19 -5.96 260.63 -7.52 289.66 21.51 374.20 106.05 398.85 130.70 387.70 119.55 512.40 244.25
BBL 2024/05/23 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4539.45 4850.00 1712.50 -0.75% -4.50% -8.43% -4.87% -6.22% -8.15% 4.82% 6.19% 19.84% Range:32.9% BO: 4661.8 R: 4850.0 75 142 4505.35 -34.10 4334.95 -204.50 4156.85 -382.60 4318.30 -221.15 4256.90 -282.55 4169.55 -369.90 4758.35 218.90 4820.55 281.10 5439.85 900.40
BBL 2024/05/21 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4661.80 4661.80 1712.50 -4.52% -2.62% -3.36% -7.01% -10.83% -11.88% -4.42% 4.07% 9.25% Range:32.9% BO: 3699.9 R: 3795.0 82 319 4451.30 -210.50 4539.45 -122.35 4505.35 -156.45 4334.95 -326.85 4156.85 -504.95 4107.80 -554.00 4455.55 -206.25 4851.60 189.80 5092.85 431.05
BBL 2024/06/14 1.78 Strong Up Bullish, VWAP-Resist 4986.05 5190.00 1712.50 0.90% -1.67% -3.58% -2.70% -5.21% -1.57% 7.84% -4.76% 2.42% Range:30.7% BO: 4758.35 R: 4850.0 68 239 5030.90 44.85 4902.90 -83.15 4807.55 -178.50 4851.60 -134.45 4726.10 -259.95 4907.80 -78.25 5377.20 391.15 4748.65 -237.40 5106.75 120.70
BBL 2024/06/03 0.90 Strong Up Bullish, VWAP-Support 4564.20 4850.00 1712.50 -10.00% -11.26% -8.65% -1.48% -4.20% 10.23% 5.62% 14.70% 15.60% Range:32.9% BO: 4661.8 R: 4850.0 68 66 4107.80 -456.40 4050.30 -513.90 4169.55 -394.65 4496.50 -67.70 4372.30 -191.90 5030.90 466.70 4820.55 256.35 5235.30 671.10 5276.25 712.05
BBL 2024/06/13 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4758.35 4850.00 1712.50 4.79% 5.73% 3.04% 1.03% 1.96% -2.23% 14.32% 10.88% 2.14% Range:32.1% BO: 4661.8 R: 4850.0 65 160 4986.05 227.70 5030.90 272.55 4902.90 144.55 4807.55 49.20 4851.60 93.25 4652.45 -105.90 5439.85 681.50 5276.25 517.90 4860.30 101.95
BBL 2024/05/16 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3659.00 3688.00 1712.50 1.12% 27.41% 21.65% 24.06% 23.13% 17.86% 22.89% 34.00% 34.13% Range:14.5% BO: 3457.6 R: 3500.0 67 Momentum Gainer 284 3699.90 40.90 4661.80 1002.80 4451.30 792.30 4539.45 880.45 4505.35 846.35 4312.50 653.50 4496.50 837.50 4902.90 1243.90 4907.80 1248.80
BBL 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.50 4850.00 1712.50 -2.76% -0.91% -2.12% 5.82% 10.89% 5.11% 9.15% 15.03% -2.64% Range:32.9% BO: 4661.8 R: 4850.0 62 24 4372.30 -124.20 4455.55 -40.95 4400.95 -95.55 4758.35 261.85 4986.05 489.55 4726.10 229.60 4907.80 411.30 5172.45 675.95 4377.95 -118.55
BBL 2024/04/19 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3380.75 3497.35 1712.50 0.56% 0.49% -1.77% -7.27% -4.40% -2.52% -5.22% 34.27% 21.51% Range:27.4% BO: 3463.77 R: 3497.35 64 74 3399.85 19.10 3397.23 16.48 3320.90 -59.85 3135.00 -245.75 3231.95 -148.80 3295.70 -85.05 3204.25 -176.50 4539.45 1158.70 4107.80 727.05
BBL 2024/05/17 2.06 Strong Up Bullish, VWAP-Resist 3699.90 3795.00 1712.50 26.00% 20.31% 22.69% 21.77% 17.16% 23.36% 18.17% 29.94% 35.10% Range:15.5% BO: 3659.0 R: 3688.0 68 238 4661.80 961.90 4451.30 751.40 4539.45 839.55 4505.35 805.45 4334.95 635.05 4564.20 864.30 4372.30 672.40 4807.55 1107.65 4998.40 1298.50
BAYERCROP 2024/04/18 0.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5552.20 6201.25 4812.90 2.97% 1.68% 0.09% -0.34% 0.37% -1.62% -5.63% 1.31% -6.97% Range:10.2% BO: 5543.0 R: 5818.0 56 81 5716.90 164.70 5645.65 93.45 5557.35 5.15 5533.20 -19.00 5573.00 20.80 5462.40 -89.80 5239.55 -312.65 5624.75 72.55 5165.35 -386.85
BAYERCROP 2024/04/19 2.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5716.90 6201.25 4812.90 -1.25% -2.79% -3.21% -2.52% -3.35% -4.97% -8.73% -2.20% -10.81% Range:12.8% BO: 5552.2 R: 5818.0 62 224 5645.65 -71.25 5557.35 -159.55 5533.20 -183.70 5573.00 -143.90 5525.35 -191.55 5432.60 -284.30 5218.00 -498.90 5591.10 -125.80 5098.95 -617.95
BAYERCROP 2024/06/11 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6065.45 6201.25 4812.90 0.25% 1.13% 0.70% 1.09% 1.67% 7.87% 6.40% 8.15% 9.23% Range:17.6% BO: 5911.9 R: 5993.6 69 174 6080.50 15.05 6134.10 68.65 6107.70 42.25 6131.70 66.25 6166.50 101.05 6542.50 477.05 6453.60 388.15 6559.50 494.05 6625.55 560.10
BAYERCROP 2024/06/06 1.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5526.80 6201.25 4812.90 3.12% 6.97% 9.75% 10.02% 10.99% 17.85% 21.45% 19.80% 21.33% Range:12.6% BO: 5717.65 R: 5752.5 57 54 5699.05 172.25 5911.90 385.10 6065.45 538.65 6080.50 553.70 6134.10 607.30 6513.25 986.45 6712.40 1185.60 6621.20 1094.40 6705.85 1179.05
BAYERCROP 2024/05/21 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 5717.65 6201.25 4812.90 -1.62% -2.21% -7.64% -9.14% -8.58% -10.82% 6.08% 13.91% 12.87% Range:8.7% BO: 5716.9 R: 5839.9 64 171 5624.75 -92.90 5591.10 -126.55 5281.00 -436.65 5194.90 -522.75 5226.85 -490.80 5098.95 -618.70 6065.45 347.80 6513.25 795.60 6453.60 735.95
BAYERCROP 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5911.90 6201.25 4812.90 2.60% 2.85% 3.76% 3.31% 3.72% 7.69% 10.59% 11.45% 12.10% Range:15.5% BO: 5717.65 R: 5752.5 66 153 6065.45 153.55 6080.50 168.60 6134.10 222.20 6107.70 195.80 6131.70 219.80 6366.35 454.45 6538.15 626.25 6588.75 676.85 6627.35 715.45
BAYERCROP 2024/05/17 3.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5525.30 6201.25 4812.90 3.48% 1.80% 1.19% -4.42% -5.98% -6.51% 7.00% 12.41% 18.33% Range:8.7% BO: 5716.9 R: 5839.9 56 104 5717.65 192.35 5624.75 99.45 5591.10 65.80 5281.00 -244.30 5194.90 -330.40 5165.35 -359.95 5911.90 386.60 6210.80 685.50 6538.15 1012.85
BATAINDIA 2024/06/10 1.11 Strong Up Bullish, VWAP-Support 1482.70 1724.25 1269.00 -0.56% -1.25% -0.96% -2.08% -1.81% -1.58% 0.86% 3.50% 8.09% Range:12.4% BO: 1465.9 R: 1473.9 73 181 1474.45 -8.25 1464.20 -18.50 1468.40 -14.30 1451.80 -30.90 1455.85 -26.85 1459.25 -23.45 1495.40 12.70 1534.55 51.85 1602.60 119.90
BATAINDIA 2024/06/05 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.95 1724.25 1269.00 2.32% 2.95% 4.13% 3.55% 2.83% 3.04% 1.20% 7.58% 7.01% Range:8.8% BO: 1373.95 R: 1417.85 65 Cup and Handle 167 1456.95 33.00 1465.90 41.95 1482.70 58.75 1474.45 50.50 1464.20 40.25 1467.25 43.30 1441.05 17.10 1531.90 107.95 1523.80 99.85
BATAINDIA 2024/06/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.95 1724.25 1269.00 0.61% 1.77% 1.20% 0.50% 0.79% 0.29% 3.90% 4.00% 5.68% Range:10.9% BO: 1423.95 R: 1432.95 70 281 1465.90 8.95 1482.70 25.75 1474.45 17.50 1464.20 7.25 1468.40 11.45 1461.20 4.25 1513.75 56.80 1515.30 58.35 1539.65 82.70
BATAINDIA 2024/05/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.95 1724.25 1294.00 -0.13% -0.62% -0.40% -2.67% 3.64% 6.57% 6.79% 8.89% 11.69% Range:5.5% BO: 1369.15 R: 1387.95 58 88 1372.20 -1.75 1365.45 -8.50 1368.45 -5.50 1337.20 -36.75 1423.95 50.00 1464.20 90.25 1467.25 93.30 1496.15 122.20 1534.55 160.60
BASML 2024/04/26 4.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.25 59.50 37.50 -1.12% 6.29% 4.67% 4.16% 1.12% -0.81% 1.73% -9.64% -11.47% Range:23.2% BO: 46.0 R: 46.25 70 260 48.70 -0.55 52.35 3.10 51.55 2.30 51.30 2.05 49.80 0.55 48.85 -0.40 50.10 0.85 44.50 -4.75 43.60 -5.65
BASML 2024/04/25 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 46.00 59.50 37.50 7.07% 5.87% 13.80% 12.07% 11.52% 7.83% 9.78% 0.98% -5.89% Range:17.8% BO: 44.4 R: 45.4 61 147 49.25 3.25 48.70 2.70 52.35 6.35 51.55 5.55 51.30 5.30 49.60 3.60 50.50 4.50 46.45 0.45 43.29 -2.71
BASML 2024/05/16 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.90 59.50 37.50 -0.79% -1.57% -2.36% -3.73% -4.42% -14.05% -12.87% -5.56% -7.17% Range:20.7% BO: 52.35 R: 53.75 63 65 50.50 -0.40 50.10 -0.80 49.70 -1.20 49.00 -1.90 48.65 -2.25 43.75 -7.15 44.35 -6.55 48.07 -2.83 47.25 -3.65
BASML 2024/04/30 4.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.35 59.50 37.50 -1.53% -2.01% -4.87% -7.45% -7.93% -6.21% -6.40% -14.90% -16.24% Range:27.8% BO: 49.25 R: 50.2 74 200 51.55 -0.80 51.30 -1.05 49.80 -2.55 48.45 -3.90 48.20 -4.15 49.10 -3.25 49.00 -3.35 44.55 -7.80 43.85 -8.50
BASF 2024/04/26 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3706.05 3846.85 2430.00 0.97% 0.83% 8.31% 9.62% 15.25% 10.55% 22.07% 15.75% 26.67% Range:15.3% BO: 3780.55 R: 3846.85 63 3 Outside Up 37 3741.85 35.80 3736.65 30.60 4014.10 308.05 4062.50 356.45 4271.25 565.20 4096.90 390.85 4523.80 817.75 4289.65 583.60 4694.55 988.50
BASF 2024/05/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4223.00 4377.00 2430.00 -2.99% 9.34% 8.33% 9.46% 9.88% 5.38% 2.96% 14.83% 23.56% Range:16.6% BO: 4271.25 R: 4377.0 67 74 4096.90 -126.10 4617.45 394.45 4574.80 351.80 4622.55 399.55 4640.15 417.15 4450.30 227.30 4347.85 124.85 4849.40 626.40 5217.90 994.90
BASF 2024/05/02 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.10 4040.00 2430.00 1.21% 6.41% 3.29% 5.41% 0.15% 15.16% 10.35% -2.48% 23.38% Range:16.9% BO: 3780.55 R: 3846.85 75 221 4062.50 48.40 4271.25 257.15 4146.20 132.10 4231.35 217.25 4020.20 6.10 4622.55 608.45 4429.70 415.60 3914.60 -99.50 4952.70 938.60
BASF 2024/05/08 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4231.35 4377.00 2430.00 -4.99% -0.20% -3.18% 9.12% 8.12% 2.28% 1.38% 7.73% 22.82% Range:16.6% BO: 4271.25 R: 4377.0 74 124 4020.20 -211.15 4223.00 -8.35 4096.90 -134.45 4617.45 386.10 4574.80 343.45 4327.75 96.40 4289.65 58.30 4558.55 327.20 5196.90 965.55
BASF 2024/05/03 1.37 Strong Up Bullish, VWAP-Support 4062.50 4100.00 2430.00 5.14% 2.06% 4.16% -1.04% 3.95% 14.22% 9.55% 2.71% 22.77% Range:12.6% BO: 4014.1 R: 4040.0 76 230 4271.25 208.75 4146.20 83.70 4231.35 168.85 4020.20 -42.30 4223.00 160.50 4640.15 577.65 4450.30 387.80 4172.45 109.95 4987.45 924.95
BASF 2024/04/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3616.35 3846.85 2430.00 2.48% 3.47% 3.33% 11.00% 12.34% 16.78% 28.31% 20.64% 26.05% Range:15.3% BO: 3780.55 R: 3846.85 57 Bullish Engulfing -73 3706.05 89.70 3741.85 125.50 3736.65 120.30 4014.10 397.75 4062.50 446.15 4223.00 606.65 4640.15 1023.80 4362.90 746.55 4558.55 942.20
BASF 2024/06/12 2.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 4849.40 4923.00 2430.00 1.08% 2.13% 2.85% 1.21% 7.94% 4.38% 7.70% 15.09% 19.46% Range:19.3% BO: 4694.55 R: 4847.7 66 Momentum Gainer 213 4901.55 52.15 4952.70 103.30 4987.45 138.05 4908.20 58.80 5234.50 385.10 5061.80 212.40 5222.90 373.50 5581.15 731.75 5793.15 943.75
BASF 2024/05/06 3.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4271.25 4377.00 2430.00 -2.93% -0.93% -5.88% -1.13% -4.08% 5.91% 2.20% 1.59% 14.91% Range:16.8% BO: 4062.5 R: 4100.0 81 227 4146.20 -125.05 4231.35 -39.90 4020.20 -251.05 4223.00 -48.25 4096.90 -174.35 4523.80 252.55 4365.05 93.80 4339.35 68.10 4908.20 636.95
BASF 2024/06/13 1.61 Strong Up Bullish, VWAP-Resist 4901.55 4999.00 2430.00 1.04% 1.75% 0.14% 6.79% 6.03% 3.73% 9.74% 14.90% 22.21% Range:20.1% BO: 4849.4 R: 4923.0 67 174 4952.70 51.15 4987.45 85.90 4908.20 6.65 5234.50 332.95 5196.90 295.35 5084.30 182.75 5379.10 477.55 5632.05 730.50 5990.05 1088.50
BASF 2024/06/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4952.70 4999.00 2430.00 0.70% -0.90% 5.69% 4.93% 6.56% 3.23% 13.05% 11.48% 23.31% Range:21.0% BO: 4901.55 R: 4999.0 68 135 4987.45 34.75 4908.20 -44.50 5234.50 281.80 5196.90 244.20 5277.35 324.65 5112.45 159.75 5599.15 646.45 5521.40 568.70 6107.40 1154.70
BASF 2024/05/14 8.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4617.45 4690.75 2430.00 -0.92% 0.11% 0.49% -2.03% -5.65% -5.51% -9.64% 7.26% 9.62% Range:22.9% BO: 4271.25 R: 4377.0 72 138 4574.80 -42.65 4622.55 5.10 4640.15 22.70 4523.80 -93.65 4356.35 -261.10 4362.90 -254.55 4172.45 -445.00 4952.70 335.25 5061.80 444.35
BASF 2024/06/11 1.61 Strong Up Bullish, VWAP-Resist 4694.55 4847.70 2430.00 3.30% 4.41% 5.50% 6.24% 4.55% 8.98% 13.31% 20.09% 31.49% Range:16.6% BO: 4640.15 R: 4739.4 63 229 4849.40 154.85 4901.55 207.00 4952.70 258.15 4987.45 292.90 4908.20 213.65 5115.90 421.35 5319.35 624.80 5637.70 943.15 6172.95 1478.40
BASF 2024/05/16 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4622.55 4739.40 2430.00 0.38% -2.14% -5.76% -6.38% -4.17% -7.60% -6.39% 6.18% 10.60% Range:23.0% BO: 4617.45 R: 4739.4 71 148 4640.15 17.60 4523.80 -98.75 4356.35 -266.20 4327.75 -294.80 4429.70 -192.85 4271.20 -351.35 4326.95 -295.60 4908.20 285.65 5112.45 489.90
BASF 2024/04/29 0.48 Strong Up Bullish, VWAP-Resist 3741.85 3846.85 2430.00 -0.14% 7.28% 8.57% 14.15% 10.81% 23.40% 16.42% 14.15% 29.60% Range:15.3% BO: 3780.55 R: 3846.85 64 116 3736.65 -5.20 4014.10 272.25 4062.50 320.65 4271.25 529.40 4146.20 404.35 4617.45 875.60 4356.35 614.50 4271.20 529.35 4849.40 1107.55
BARBEQUE 2024/06/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.85 769.90 461.05 -1.92% -2.41% -1.70% -2.50% -1.22% -5.49% 1.64% -2.26% -4.58% Range:14.3% BO: 570.15 R: 572.0 68 183 564.80 -11.05 562.00 -13.85 566.05 -9.80 561.45 -14.40 568.80 -7.05 544.25 -31.60 585.30 9.45 562.85 -13.00 549.45 -26.40
BARBEQUE 2024/06/10 2.11 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 555.45 769.90 461.05 2.65% 3.67% 1.68% 1.18% 1.91% -1.93% 2.64% -0.61% -5.71% Range:11.2% BO: 533.75 R: 544.0 62 226 570.15 14.70 575.85 20.40 564.80 9.35 562.00 6.55 566.05 10.60 544.75 -10.70 570.10 14.65 552.05 -3.40 523.75 -31.70
BARBEQUE 2024/04/22 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 556.75 769.90 495.05 0.89% 0.82% 0.51% -0.42% -0.89% -7.36% -7.75% -8.56% -8.77% Range:10.8% BO: 558.3 R: 596.0 52 90 561.70 4.95 561.30 4.55 559.60 2.85 554.40 -2.35 551.80 -4.95 515.80 -40.95 513.60 -43.15 509.10 -47.65 507.95 -48.80
BARBEQUE 2024/06/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.15 769.90 461.05 1.00% -0.94% -1.43% -0.72% -1.53% -4.01% 3.45% -1.05% -5.69% Range:13.5% BO: 555.45 R: 565.0 66 230 575.85 5.70 564.80 -5.35 562.00 -8.15 566.05 -4.10 561.45 -8.70 547.30 -22.85 589.80 19.65 564.15 -6.00 537.70 -32.45
BARBEQUE 2024/04/18 0.69 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.30 769.90 495.05 -1.28% -0.28% 0.61% 0.54% 0.23% -4.34% -8.70% -5.70% -8.18% Range:10.8% BO: 556.4 R: 596.0 52 88 551.15 -7.15 556.75 -1.55 561.70 3.40 561.30 3.00 559.60 1.30 534.05 -24.25 509.75 -48.55 526.50 -31.80 512.65 -45.65
BANSWRAS 2024/05/22 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.85 175.80 136.20 -2.05% -0.91% -3.05% -4.42% -5.56% -8.25% -4.64% -0.27% 2.27% Range:8.0% BO: 155.85 R: 158.0 56 94 150.70 -3.15 152.45 -1.40 149.15 -4.70 147.05 -6.80 145.30 -8.55 141.15 -12.70 146.71 -7.14 153.43 -0.42 157.34 3.49
BANSWRAS 2024/06/14 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.82 175.80 133.05 -1.49% -1.74% 0.03% 2.66% 2.41% 4.81% 13.26% 8.93% 13.02% Range:9.1% BO: 153.85 R: 156.0 56 114 147.59 -2.23 147.22 -2.60 149.87 0.05 153.80 3.98 153.43 3.61 157.03 7.21 169.68 19.86 163.20 13.38 169.32 19.50
BANSWRAS 2024/04/22 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.30 175.80 136.20 -0.86% -0.30% -0.93% -0.63% -1.80% -1.06% -1.16% 1.43% -6.09% Range:8.4% BO: 155.15 R: 160.9 50 -19 149.00 -1.30 149.85 -0.45 148.90 -1.40 149.35 -0.95 147.60 -2.70 148.70 -1.60 148.55 -1.75 152.45 2.15 141.15 -9.15
BANSWRAS 2024/05/24 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 152.45 175.80 136.20 -2.16% -3.54% -4.69% -6.56% -7.38% -4.66% -1.73% -0.33% 11.30% Range:8.0% BO: 155.85 R: 158.0 53 82 149.15 -3.30 147.05 -5.40 145.30 -7.15 142.45 -10.00 141.20 -11.25 145.35 -7.10 149.82 -2.63 151.95 -0.50 169.68 17.23
BANSWRAS 2024/05/15 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 150.25 175.80 136.20 0.27% -0.73% -0.17% 2.40% 0.30% -5.19% -5.86% -1.77% -0.18% Range:8.0% BO: 155.85 R: 158.0 51 49 150.65 0.40 149.15 -1.10 150.00 -0.25 153.85 3.60 150.70 0.45 142.45 -7.80 141.45 -8.80 147.59 -2.66 149.98 -0.27
BANSWRAS 2024/06/13 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.15 175.80 133.05 1.13% -0.38% -0.63% 1.16% 3.81% 1.24% 16.45% 12.08% 14.76% Range:9.1% BO: 153.85 R: 156.0 53 84 149.82 1.67 147.59 -0.56 147.22 -0.93 149.87 1.72 153.80 5.65 149.98 1.83 172.52 24.37 166.05 17.90 170.01 21.86
BANSWRAS 2024/05/03 3.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.55 175.80 136.20 0.19% -4.40% -4.79% -6.20% -5.27% -4.11% -4.11% -9.26% -5.12% Range:5.5% BO: 154.75 R: 160.9 58 218 155.85 0.30 148.70 -6.85 148.10 -7.45 145.90 -9.65 147.35 -8.20 149.15 -6.40 149.15 -6.40 141.15 -14.40 147.59 -7.96
BANKINDIA 2024/04/29 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.65 156.25 86.40 -0.35% -2.57% -3.76% -6.14% -9.44% -21.07% -18.54% -17.31% -20.30% Range:15.3% BO: 150.35 R: 154.4 68 180 155.10 -0.55 151.65 -4.00 149.80 -5.85 146.10 -9.55 140.95 -14.70 122.85 -32.80 126.80 -28.85 128.70 -26.95 124.06 -31.59
BANKINDIA 2024/04/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.25 156.25 86.40 2.16% 2.27% 6.44% 6.44% 10.19% -0.21% -13.03% -8.04% -17.20% Range:11.5% BO: 148.5 R: 151.3 52 -37 144.30 3.05 144.45 3.20 150.35 9.10 150.35 9.10 155.65 14.40 140.95 -0.30 122.85 -18.40 129.90 -11.35 116.95 -24.30
BANKINDIA 2024/06/03 1.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.55 157.95 86.40 -14.16% -13.72% -13.06% -10.70% -9.01% -9.83% -9.04% -12.48% -9.24% Range:19.7% BO: 151.65 R: 156.4 53 166 116.35 -19.20 116.95 -18.60 117.85 -17.70 121.05 -14.50 123.34 -12.21 122.22 -13.33 123.30 -12.25 118.64 -16.91 123.03 -12.52
BANKINDIA 2024/04/23 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.30 156.25 86.40 0.10% 4.19% 4.19% 7.87% 7.48% -1.46% -13.65% -8.21% -18.33% Range:11.5% BO: 148.5 R: 151.3 56 Momentum Gainer 25 144.45 0.15 150.35 6.05 150.35 6.05 155.65 11.35 155.10 10.80 142.20 -2.10 124.60 -19.70 132.45 -11.85 117.85 -26.45
BANKINDIA 2024/04/25 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.35 156.25 86.40 0.00% 3.53% 3.16% 0.86% -0.37% -7.72% -18.16% -13.83% -17.96% Range:12.3% BO: 148.5 R: 151.3 63 118 150.35 0.00 155.65 5.30 155.10 4.75 151.65 1.30 149.80 -0.55 138.75 -11.60 123.05 -27.30 129.55 -20.80 123.34 -27.01
BANKBARODA 2024/06/14 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 286.25 299.70 187.85 0.37% -0.80% -0.37% -2.41% -1.97% -4.93% -8.35% -10.76% -10.48% Range:16.4% BO: 296.95 R: 299.7 58 100 287.30 1.05 283.95 -2.30 285.20 -1.05 279.35 -6.90 280.60 -5.65 272.15 -14.10 262.35 -23.90 255.45 -30.80 256.25 -30.00
BANKBARODA 2024/06/06 1.11 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.90 299.70 187.85 0.71% 2.79% 2.19% 5.39% 5.13% 3.89% 2.42% -2.68% -5.91% Range:16.4% BO: 296.95 R: 299.7 51 23 270.80 1.90 276.40 7.50 274.80 5.90 283.40 14.50 282.70 13.80 279.35 10.45 275.40 6.50 261.70 -7.20 253.00 -15.90
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANKBARODA 2024/05/23 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.25 285.60 187.85 -0.11% 0.48% -1.84% -2.17% -2.38% -0.13% 5.00% 4.23% 1.69% Range:9.5% BO: 281.5 R: 284.8 54 93 268.95 -0.30 270.55 1.30 264.30 -4.95 263.40 -5.85 262.85 -6.40 268.90 -0.35 282.70 13.45 280.65 11.40 273.80 4.55
BANKBARODA 2024/04/30 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.50 285.60 187.85 -0.75% -2.04% -5.61% -7.98% -6.75% -6.25% -4.35% 5.49% 0.43% Range:9.5% BO: 274.25 R: 276.7 65 186 279.40 -2.10 275.75 -5.75 265.70 -15.80 259.05 -22.45 262.50 -19.00 263.90 -17.60 269.25 -12.25 296.95 15.45 282.70 1.20
BANKBARODA 2024/04/25 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.65 285.60 187.85 -0.22% 1.47% 4.78% 4.00% 2.64% -5.14% -2.70% -1.95% 2.88% Range:7.1% BO: 274.25 R: 276.7 55 Bullish Engulfing 24 268.05 -0.60 272.60 3.95 281.50 12.85 279.40 10.75 275.75 7.10 254.85 -13.80 261.40 -7.25 263.40 -5.25 276.40 7.75
BANKBARODA 2024/06/10 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.40 299.70 187.85 -0.58% 2.53% 2.28% 3.56% 3.94% 1.54% -4.12% -7.13% -9.93% Range:16.4% BO: 296.95 R: 299.7 54 99 274.80 -1.60 283.40 7.00 282.70 6.30 286.25 9.85 287.30 10.90 280.65 4.25 265.00 -11.40 256.70 -19.70 248.95 -27.45
BANKBARODA 2024/04/29 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.60 285.60 187.85 3.26% 2.49% 1.16% -2.53% -4.97% -4.31% -3.39% -2.82% 3.96% Range:7.1% BO: 274.25 R: 276.7 58 96 281.50 8.90 279.40 6.80 275.75 3.15 265.70 -6.90 259.05 -13.55 260.85 -11.75 263.35 -9.25 264.90 -7.70 283.40 10.80
BANKBARODA 2024/05/21 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.50 285.60 187.85 -0.81% 1.41% 1.30% 1.90% -0.45% -6.50% 3.50% 5.22% 0.89% Range:9.5% BO: 281.5 R: 284.8 51 -18 263.35 -2.15 269.25 3.75 268.95 3.45 270.55 5.05 264.30 -1.20 248.25 -17.25 274.80 9.30 279.35 13.85 267.85 2.35
BANKBARODA 2024/06/12 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.40 299.70 187.85 -0.25% 1.01% 1.38% 0.19% 0.64% -1.25% -4.68% -8.77% -11.89% Range:16.4% BO: 296.95 R: 299.7 57 110 282.70 -0.70 286.25 2.85 287.30 3.90 283.95 0.55 285.20 1.80 279.85 -3.55 270.15 -13.25 258.55 -24.85 249.70 -33.70
BANG 2024/04/25 4.00 Sideways Bullish, VWAP-Support 56.00 75.80 41.80 -2.86% -3.84% -5.71% -7.68% -10.63% -14.20% -11.07% -15.71% -19.16% Range:21.6% BO: 53.4 R: 0 66 209 54.40 -1.60 53.85 -2.15 52.80 -3.20 51.70 -4.30 50.05 -5.95 48.05 -7.95 49.80 -6.20 47.20 -8.80 45.27 -10.73
BANDHANBNK 2024/05/23 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.50 263.10 170.30 -1.17% 0.29% 0.95% 1.70% -1.14% 1.62% 3.04% 7.93% 8.40% Range:5.8% BO: 190.75 R: 192.55 54 47 186.30 -2.20 189.05 0.55 190.30 1.80 191.70 3.20 186.35 -2.15 191.55 3.05 194.23 5.73 203.45 14.95 204.33 15.83
BANDHANBNK 2024/05/10 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.05 263.10 170.30 0.59% 0.80% 1.52% -3.98% -3.15% 1.07% 4.28% 5.04% 8.77% Range:9.1% BO: 190.75 R: 192.55 52 45 188.15 1.10 188.55 1.50 189.90 2.85 179.60 -7.45 181.15 -5.90 189.05 2.00 195.05 8.00 196.47 9.42 203.45 16.40
BANDHANBNK 2024/06/07 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.55 263.10 169.15 0.90% 0.97% -0.04% -1.18% -1.12% 5.79% 4.74% -2.10% -0.52% Range:9.8% BO: 195.05 R: 196.0 57 Bullish Engulfing 139 198.32 1.77 198.45 1.90 196.47 -0.08 194.23 -2.32 194.34 -2.21 207.94 11.39 205.86 9.31 192.43 -4.12 195.52 -1.03
BANDHANBNK 2024/06/18 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.04 263.10 169.15 0.40% 5.12% 5.65% 5.00% 2.73% 2.12% 1.37% -2.82% 10.12% Range:10.7% BO: 198.45 R: 202.79 57 64 198.83 0.79 208.18 10.14 209.23 11.19 207.94 9.90 203.45 5.41 202.24 4.20 200.76 2.72 192.45 -5.59 218.08 20.04
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANDHANBNK 2024/05/02 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 190.75 263.10 170.30 -1.65% -2.04% -5.03% -5.48% -4.17% -5.85% -2.33% -7.08% 1.88% Range:12.5% BO: 197.95 R: 203.0 57 Cup and Handle 138 187.60 -3.15 186.85 -3.90 181.15 -9.60 180.30 -10.45 182.80 -7.95 179.60 -11.15 186.30 -4.45 177.25 -13.50 194.34 3.59
BANDHANBNK 2024/04/30 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.30 263.10 170.30 1.30% -0.37% -0.77% -3.80% -4.25% 0.85% 0.11% 3.58% 3.15% Range:12.5% BO: 197.95 R: 203.0 54 108 190.75 2.45 187.60 -0.70 186.85 -1.45 181.15 -7.15 180.30 -8.00 189.90 1.60 188.50 0.20 195.05 6.75 194.23 5.93
BANDHANBNK 2024/05/27 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.05 263.10 170.30 0.66% 1.40% -1.43% -0.40% 3.17% 4.90% 4.76% 5.95% 6.19% Range:5.8% BO: 190.75 R: 192.55 54 83 190.30 1.25 191.70 2.65 186.35 -2.70 188.30 -0.75 195.05 6.00 198.32 9.27 198.04 8.99 200.30 11.25 200.76 11.71
BANDHANBNK 2024/06/05 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.65 263.10 169.15 0.47% 3.09% 4.02% 4.09% 3.05% 9.19% 5.06% 7.25% 0.94% Range:9.1% BO: 195.05 R: 196.0 53 -9 191.55 0.90 196.55 5.90 198.32 7.67 198.45 7.80 196.47 5.82 208.18 17.53 200.30 9.65 204.47 13.82 192.45 1.80
BANCOINDIA 2024/06/07 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 609.65 733.95 410.75 -0.45% 2.40% 1.91% 1.44% 0.80% 2.28% 14.81% 8.75% 10.96% Range:11.8% BO: 640.7 R: 655.95 51 3 606.90 -2.75 624.30 14.65 621.30 11.65 618.40 8.75 614.50 4.85 623.55 13.90 699.95 90.30 663.00 53.35 676.45 66.80
BANCOINDIA 2024/05/23 2.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.95 733.95 410.75 0.91% 0.49% -1.02% -3.07% -6.21% -5.23% -2.61% 5.47% 6.20% Range:9.6% BO: 631.45 R: 649.7 62 148 640.70 5.75 638.05 3.10 628.45 -6.50 615.45 -19.50 595.55 -39.40 601.75 -33.20 618.40 -16.55 669.70 34.75 674.30 39.35
BANCOINDIA 2024/04/18 1.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.35 733.95 410.75 -1.79% -0.94% 0.64% -0.34% 1.63% 0.23% -6.91% -3.56% -2.90% Range:9.8% BO: 634.25 R: 640.0 52 34 610.25 -11.10 615.50 -5.85 625.35 4.00 619.25 -2.10 631.45 10.10 622.80 1.45 578.40 -42.95 599.25 -22.10 603.30 -18.05
BANCOINDIA 2024/05/02 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 630.15 733.95 410.75 -1.17% -3.21% -3.96% -5.01% -7.54% -5.96% 1.67% -10.28% -2.48% Range:6.1% BO: 634.25 R: 649.7 54 85 622.80 -7.35 609.90 -20.25 605.20 -24.95 598.55 -31.60 582.65 -47.50 592.60 -37.55 640.70 10.55 565.35 -64.80 614.50 -15.65
BANCOINDIA 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 631.45 733.95 410.75 -0.41% -0.92% -1.20% -0.21% -1.37% -8.40% -5.84% -2.53% -3.89% Range:8.1% BO: 634.25 R: 640.0 55 Bullish Engulfing 125 628.85 -2.60 625.65 -5.80 623.85 -7.60 630.15 -1.30 622.80 -8.65 578.40 -53.05 594.55 -36.90 615.45 -16.00 606.90 -24.55
BANCOINDIA 2024/06/11 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 624.30 733.95 410.75 -0.48% -0.95% -1.57% -2.43% -3.45% 13.82% 11.48% 12.05% 10.05% Range:11.8% BO: 640.7 R: 655.95 55 40 621.30 -3.00 618.40 -5.90 614.50 -9.80 609.15 -15.15 602.75 -21.55 710.55 86.25 695.95 71.65 699.50 75.20 687.05 62.75
BANCOINDIA 2024/04/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 625.35 733.95 410.75 -0.98% 0.98% 0.56% 0.05% -0.24% -4.29% -5.86% 2.03% -3.77% Range:8.7% BO: 634.25 R: 640.0 53 60 619.25 -6.10 631.45 6.10 628.85 3.50 625.65 0.30 623.85 -1.50 598.55 -26.80 588.70 -36.65 638.05 12.70 601.75 -23.60
BANARISUG 2024/06/14 6.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2959.45 3048.80 2189.20 -1.34% 5.01% 8.54% 2.21% 10.77% 6.62% 5.31% 8.12% 8.30% Range:24.1% BO: 2744.75 R: 2796.95 76 Momentum Gainer 230 2919.75 -39.70 3107.75 148.30 3212.20 252.75 3024.90 65.45 3278.10 318.65 3155.50 196.05 3116.60 157.15 3199.75 240.30 3205.15 245.70
BANARISUG 2024/06/13 5.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2744.75 2848.85 2189.20 7.82% 6.38% 13.23% 17.03% 10.21% 14.51% 16.07% 20.05% 17.31% Range:18.1% BO: 2605.2 R: 2648.6 69 228 2959.45 214.70 2919.75 175.00 3107.75 363.00 3212.20 467.45 3024.90 280.15 3142.95 398.20 3185.80 441.05 3295.05 550.30 3219.75 475.00
BANARBEADS 2024/05/16 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 93.60 119.95 85.00 -1.55% -3.69% -1.92% -2.94% -3.85% -7.48% -3.04% 3.39% 5.64% Range:6.6% BO: 97.4 R: 0 52 12 92.15 -1.45 90.15 -3.45 91.80 -1.80 90.85 -2.75 90.00 -3.60 86.60 -7.00 90.75 -2.85 96.77 3.17 98.88 5.28
BANARBEADS 2024/06/14 11.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.85 119.95 81.70 -3.75% -4.05% -4.81% -4.86% -4.35% -1.95% 3.16% 5.41% 0.39% Range:17.8% BO: 93.6 R: 94.0 68 250 97.07 -3.78 96.77 -4.08 96.00 -4.85 95.95 -4.90 96.46 -4.39 98.88 -1.97 104.04 3.19 106.31 5.46 101.24 0.39
BALUFORGE 2024/06/12 0.75 Sideways Unknown, VWAP-Support, BullCross-VWAP 303.35 324.40 222.85 -0.49% -0.54% 2.06% 4.47% 12.59% 5.19% 17.31% 36.74% 47.35% Range:16.6% BO: 312.85 R: 324.4 61 134 301.85 -1.50 301.70 -1.65 309.60 6.25 316.90 13.55 341.55 38.20 319.10 15.75 355.85 52.50 414.80 111.45 447.00 143.65
BALRAMCHIN 2024/06/13 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.15 485.90 343.50 -2.04% -2.30% 0.39% 0.59% 0.97% -2.15% -2.86% 2.52% 7.07% Range:17.1% BO: 419.55 R: 421.25 70 Momentum Gainer 217 430.20 -8.95 429.05 -10.10 440.85 1.70 441.75 2.60 443.40 4.25 429.70 -9.45 426.60 -12.55 450.20 11.05 470.20 31.05
BALRAMCHIN 2024/06/05 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.85 485.90 343.50 -1.15% 2.44% 1.52% 3.72% 7.34% 13.02% 9.74% 8.42% 12.97% Range:6.9% BO: 391.1 R: 394.95 54 23 386.35 -4.50 400.40 9.55 396.80 5.95 405.40 14.55 419.55 28.70 441.75 50.90 428.90 38.05 423.75 32.90 441.55 50.70
BALRAMCHIN 2024/06/11 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 405.40 485.90 343.50 3.49% 8.33% 6.12% 5.83% 8.74% 6.06% 5.81% 8.62% 10.34% Range:10.2% BO: 400.4 R: 407.4 59 164 419.55 14.15 439.15 33.75 430.20 24.80 429.05 23.65 440.85 35.45 429.95 24.55 428.95 23.55 440.35 34.95 447.30 41.90
BALRAMCHIN 2024/06/07 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.40 485.90 343.50 -0.90% 1.25% 4.78% 9.68% 7.44% 10.56% 8.44% 9.03% 10.89% Range:9.1% BO: 391.1 R: 394.95 58 212 396.80 -3.60 405.40 5.00 419.55 19.15 439.15 38.75 430.20 29.80 442.70 42.30 434.20 33.80 436.55 36.15 444.00 43.60
BALRAMCHIN 2024/04/24 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.05 485.90 343.50 0.00% 0.71% 3.52% 1.93% 1.98% -4.21% -2.42% -1.83% 3.18% Range:9.1% BO: 392.95 R: 396.0 57 49 388.05 0.00 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 371.70 -16.35 378.65 -9.40 380.95 -7.10 400.40 12.35
BALRAMCHIN 2024/05/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.20 485.90 343.50 -1.69% -2.00% -1.85% 1.11% -1.04% 1.80% 3.28% 14.98% 13.39% Range:9.0% BO: 401.7 R: 409.5 53 -7 377.70 -6.50 376.50 -7.70 377.10 -7.10 388.45 4.25 380.20 -4.00 391.10 6.90 396.80 12.60 441.75 57.55 435.65 51.45
BALRAMCHIN 2024/06/03 2.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.10 485.90 343.50 -6.90% -0.06% -1.21% 2.38% 1.46% 9.70% 12.68% 9.33% 15.11% Range:6.1% BO: 395.75 R: 402.0 57 197 364.10 -27.00 390.85 -0.25 386.35 -4.75 400.40 9.30 396.80 5.70 429.05 37.95 440.70 49.60 427.60 36.50 450.20 59.10
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALPHARMA 2024/05/16 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 100.55 132.45 81.20 2.24% -0.20% 0.70% -0.55% -0.75% 14.02% 14.22% 17.03% 18.79% Range:5.1% BO: 102.85 R: 106.0 50 45 102.80 2.25 100.35 -0.20 101.25 0.70 100.00 -0.55 99.80 -0.75 114.65 14.10 114.85 14.30 117.67 17.12 119.44 18.89
BALPHARMA 2024/05/02 3.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.85 132.45 81.20 -2.28% -2.72% -4.28% -1.36% -3.26% -2.24% -2.97% 1.99% 15.23% Range:12.2% BO: 103.85 R: 105.85 53 115 100.50 -2.35 100.05 -2.80 98.45 -4.40 101.45 -1.40 99.50 -3.35 100.55 -2.30 99.80 -3.05 104.90 2.05 118.51 15.66
BALPHARMA 2024/05/08 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.45 132.45 81.20 -1.92% -3.75% -2.51% -1.63% -2.17% -1.43% 19.57% 18.29% 18.46% Range:5.9% BO: 106.0 R: 0 51 Bullish Engulfing 15 99.50 -1.95 97.65 -3.80 98.90 -2.55 99.80 -1.65 99.25 -2.20 100.00 -1.45 121.30 19.85 120.01 18.56 120.18 18.73
BALPHARMA 2024/04/23 0.69 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.25 132.45 81.20 -0.64% -2.91% -0.94% -0.79% -2.17% 0.20% -1.98% -0.99% 10.81% Range:12.2% BO: 103.85 R: 105.85 50 -16 100.60 -0.65 98.30 -2.95 100.30 -0.95 100.45 -0.80 99.05 -2.20 101.45 0.20 99.25 -2.00 100.25 -1.00 112.20 10.95
BALPHARMA 2024/05/17 2.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.80 132.45 81.20 -2.38% -1.51% -2.72% -2.92% -2.48% 11.33% 16.74% 14.59% 18.28% Range:5.1% BO: 102.85 R: 106.0 55 145 100.35 -2.45 101.25 -1.55 100.00 -2.80 99.80 -3.00 100.25 -2.55 114.45 11.65 120.01 17.21 117.80 15.00 121.59 18.79
BALPHARMA 2024/05/29 11.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.40 132.45 81.20 0.75% -4.78% -4.94% -12.87% -10.51% 0.32% -2.16% -0.80% 0.93% Range:18.9% BO: 102.85 R: 106.0 76 427 121.30 0.90 114.65 -5.75 114.45 -5.95 104.90 -15.50 107.75 -12.65 120.78 0.38 117.80 -2.60 119.44 -0.96 121.52 1.12
BALPHARMA 2024/06/10 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.01 132.45 81.20 0.72% 0.64% -0.98% -1.25% -1.23% -1.40% 1.32% 1.26% -2.61% Range:19.5% BO: 121.3 R: 131.9 64 89 120.87 0.86 120.78 0.77 118.83 -1.18 118.51 -1.50 118.53 -1.48 118.33 -1.68 121.59 1.58 121.52 1.51 116.88 -3.13
BALPHARMA 2024/06/07 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 114.85 132.45 81.20 4.49% 5.24% 5.16% 3.47% 3.19% 3.78% 4.00% 6.54% -3.23% Range:19.5% BO: 121.3 R: 131.9 60 57 120.01 5.16 120.87 6.02 120.78 5.93 118.83 3.98 118.51 3.66 119.19 4.34 119.44 4.59 122.36 7.51 111.14 -3.71
BALMLAWRIE 2024/05/07 4.63 Weak Up Bullish, VWAP-Resist 281.40 293.95 129.40 2.31% -0.92% -1.76% 2.24% 5.53% 8.32% -1.92% -8.51% -6.36% Range:14.1% BO: 277.15 R: 284.0 66 103 287.90 6.50 278.80 -2.60 276.45 -4.95 287.70 6.30 296.95 15.55 304.80 23.40 276.00 -5.40 257.45 -23.95 263.50 -17.90
BALMLAWRIE 2024/05/23 0.97 Strong Up Bullish, VWAP-Resist 309.60 320.45 129.40 0.47% -5.85% -10.47% -10.85% -13.36% -20.19% -14.36% -11.56% -6.73% Range:20.0% BO: 307.85 R: 316.8 71 104 311.05 1.45 291.50 -18.10 277.20 -32.40 276.00 -33.60 268.25 -41.35 247.10 -62.50 265.15 -44.45 273.80 -35.80 288.75 -20.85
BALMLAWRIE 2024/04/25 4.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.20 291.00 129.40 0.34% -1.41% -0.85% 0.31% -2.28% 0.09% 11.12% -0.07% -5.61% Range:18.0% BO: 259.55 R: 265.85 68 200 277.15 0.95 272.30 -3.90 273.85 -2.35 277.05 0.85 269.90 -6.30 276.45 0.25 306.90 30.70 276.00 -0.20 260.70 -15.50
BALMLAWRIE 2024/05/15 1.90 Strong Up Bullish, VWAP-Resist 302.50 310.80 129.40 -0.55% 1.45% 1.77% 0.76% 2.35% -11.32% -18.31% -10.18% -10.66% Range:20.0% BO: 296.95 R: 299.85 70 Momentum Gainer 208 300.85 -1.65 306.90 4.40 307.85 5.35 304.80 2.30 309.60 7.10 268.25 -34.25 247.10 -55.40 271.70 -30.80 270.25 -32.25
BALMLAWRIE 2024/05/08 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 287.90 293.95 129.40 -3.16% -3.98% -0.07% 3.14% 5.07% 7.54% -6.83% -9.45% -7.52% Range:16.0% BO: 281.4 R: 293.95 69 106 278.80 -9.10 276.45 -11.45 287.70 -0.20 296.95 9.05 302.50 14.60 309.60 21.70 268.25 -19.65 260.70 -27.20 266.25 -21.65
BALMLAWRIE 2024/05/14 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.85 129.40 1.87% 1.31% 3.35% 3.67% 2.64% -7.06% -22.71% -9.24% -8.79% Range:18.6% BO: 287.9 R: 297.65 68 172 302.50 5.55 300.85 3.90 306.90 9.95 307.85 10.90 304.80 7.85 276.00 -20.95 229.50 -67.45 269.50 -27.45 270.85 -26.10
BALMLAWRIE 2024/04/24 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 258.20 291.00 129.40 6.97% 7.34% 5.46% 6.06% 7.30% 7.98% 16.52% 7.36% -0.29% Range:18.8% BO: 259.55 R: 265.85 59 Momentum Gainer 71 276.20 18.00 277.15 18.95 272.30 14.10 273.85 15.65 277.05 18.85 278.80 20.60 300.85 42.65 277.20 19.00 257.45 -0.75
BALMLAWRIE 2024/05/17 1.10 Strong Up Bullish, VWAP-Resist 306.90 311.95 129.40 0.31% -0.68% 0.88% 1.35% -5.02% -8.91% -15.05% -14.14% -12.12% Range:21.2% BO: 302.5 R: 310.8 71 151 307.85 0.95 304.80 -2.10 309.60 2.70 311.05 4.15 291.50 -15.40 279.55 -27.35 260.70 -46.20 263.50 -43.40 269.70 -37.20
BALMLAWRIE 2024/05/13 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.70 297.65 129.40 3.22% 5.14% 4.57% 6.67% 7.00% -3.65% -20.87% -7.84% -4.88% Range:16.0% BO: 287.9 R: 297.65 64 76 296.95 9.25 302.50 14.80 300.85 13.15 306.90 19.20 307.85 20.15 277.20 -10.50 227.65 -60.05 265.15 -22.55 273.65 -14.05
BALMLAWRIE 2024/05/02 1.31 Weak Up Bullish, VWAP-Resist 277.05 291.00 129.40 -2.58% -2.26% 1.57% 3.92% 0.63% 8.59% 12.27% -17.83% -2.73% Range:14.0% BO: 277.15 R: 281.95 66 Cup and Handle 113 269.90 -7.15 270.80 -6.25 281.40 4.35 287.90 10.85 278.80 1.75 300.85 23.80 311.05 34.00 227.65 -49.40 269.50 -7.55
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/05/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.45 2782.65 2193.80 -1.11% 0.38% 0.18% 0.78% 1.95% 23.67% 25.23% 31.68% 30.37% Range:5.5% BO: 2465.7 R: 2490.0 62 87 2441.05 -27.40 2477.75 9.30 2472.80 4.35 2487.65 19.20 2516.60 48.15 3052.85 584.40 3091.30 622.85 3250.55 782.10 3218.10 749.65
BALKRISIND 2024/06/14 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3240.60 3283.50 2193.80 3.24% 1.51% 2.52% -0.69% -0.54% -1.53% -2.31% -2.18% 0.62% Range:22.6% BO: 3250.55 R: 3283.5 70 Cup and Handle 85 3345.60 105.00 3289.60 49.00 3322.30 81.70 3218.10 -22.50 3223.00 -17.60 3190.90 -49.70 3165.85 -74.75 3169.90 -70.70 3260.75 20.15
BALKRISIND 2024/06/18 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.60 3362.00 2193.80 -1.67% -0.70% -3.81% -3.66% -4.81% -6.45% -4.72% -6.16% -0.67% Range:22.5% BO: 3250.55 R: 3283.5 74 133 3289.60 -56.00 3322.30 -23.30 3218.10 -127.50 3223.00 -122.60 3184.65 -160.95 3129.65 -215.95 3187.85 -157.75 3139.65 -205.95 3323.30 -22.30
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/06/05 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.00 3174.30 2193.80 -0.46% 2.53% 4.08% 2.89% 2.76% 6.38% 2.46% 1.37% 0.53% Range:21.8% BO: 3113.5 R: 3174.3 69 33 3108.50 -14.50 3201.90 78.90 3250.55 127.55 3213.35 90.35 3209.20 86.20 3322.30 199.30 3199.75 76.75 3165.85 42.85 3139.65 16.65
BALKRISIND 2024/06/07 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3201.90 3226.85 2193.80 1.52% 0.36% 0.23% -0.37% 1.21% 0.66% -0.34% -0.75% -0.85% Range:23.8% BO: 3123.0 R: 3174.3 71 192 3250.55 48.65 3213.35 11.45 3209.20 7.30 3190.05 -11.85 3240.60 38.70 3223.00 21.10 3190.90 -11.00 3178.00 -23.90 3174.75 -27.15
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISIND 2024/05/17 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2664.55 2782.65 2193.80 14.57% 16.85% 14.57% 14.24% 16.42% 14.46% 21.99% 24.69% 17.46% Range:12.5% BO: 2591.7 R: 2599.0 77 Momentum Gainer 256 3052.70 388.15 3113.50 448.95 3052.85 388.30 3043.85 379.30 3101.95 437.40 3049.90 385.35 3250.55 586.00 3322.30 657.75 3129.65 465.10
BALKRISIND 2024/05/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2591.70 2782.65 2193.80 2.81% 17.79% 20.13% 17.79% 17.45% 17.69% 23.54% 26.93% 23.12% Range:10.0% BO: 2516.6 R: 2528.0 72 256 2664.55 72.85 3052.70 461.00 3113.50 521.80 3052.85 461.15 3043.85 452.15 3050.05 458.35 3201.90 610.20 3289.60 697.90 3190.90 599.20
BALKRISIND 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2516.60 2782.65 2193.80 2.98% 5.88% 21.30% 23.72% 21.31% 22.84% 23.52% 32.94% 28.31% Range:7.3% BO: 2487.65 R: 2518.0 65 149 2591.70 75.10 2664.55 147.95 3052.70 536.10 3113.50 596.90 3052.85 536.25 3091.30 574.70 3108.50 591.90 3345.60 829.00 3229.00 712.40
BALKRISIND 2024/05/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3101.95 3174.30 2193.80 -0.08% -0.09% -0.34% -1.67% -1.68% 4.79% 7.85% 3.15% 2.77% Range:25.1% BO: 3113.5 R: 3174.3 82 Cup and Handle 94 3099.55 -2.40 3099.25 -2.70 3091.30 -10.65 3050.05 -51.90 3049.90 -52.05 3250.55 148.60 3345.60 243.65 3199.75 97.80 3187.85 85.90
BALKRISIND 2024/05/22 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3113.50 3174.30 2193.80 -1.95% -2.24% -0.37% -0.45% -0.46% 0.31% 3.07% 3.52% 1.10% Range:25.1% BO: 3052.7 R: 3174.3 89 233 3052.85 -60.65 3043.85 -69.65 3101.95 -11.55 3099.55 -13.95 3099.25 -14.25 3123.00 9.50 3209.20 95.70 3223.00 109.50 3147.80 34.30
BALKRISIND 2024/04/25 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2390.75 2782.65 2193.80 -0.63% 0.22% 1.64% 2.92% 2.25% 3.64% 11.45% 29.64% 35.96% Range:7.2% BO: 2441.75 R: 2472.3 56 -13 2375.80 -14.95 2396.00 5.25 2429.90 39.15 2460.55 69.80 2444.55 53.80 2477.75 87.00 2664.55 273.80 3099.25 708.50 3250.55 859.80
BALKRISHNA 2024/06/10 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 25.75 39.13 18.53 2.02% 1.94% 1.83% 2.06% 0.16% 1.32% 1.55% -4.62% -7.46% Range:23.1% BO: 27.5 R: 28.4 52 29 26.27 0.52 26.25 0.50 26.22 0.47 26.28 0.53 25.79 0.04 26.09 0.34 26.15 0.40 24.56 -1.19 23.83 -1.92
BALKRISHNA 2024/05/03 6.91 Sideways Bullish, VWAP-Resist 29.05 39.13 18.53 -1.55% -6.37% -11.02% -15.49% -19.62% -21.86% -5.34% -12.91% -11.22% Range:19.4% BO: 28.65 R: 0 73 183 28.60 -0.45 27.20 -1.85 25.85 -3.20 24.55 -4.50 23.35 -5.70 22.70 -6.35 27.50 -1.55 25.30 -3.75 25.79 -3.26
BALKRISHNA 2024/04/30 5.24 Sideways Bullish 27.30 39.13 18.53 4.95% 6.41% 4.76% -0.37% -5.31% -16.12% -4.03% -7.69% -3.96% Range:14.3% BO: 26.0 R: 0 66 236 28.65 1.35 29.05 1.75 28.60 1.30 27.20 -0.10 25.85 -1.45 22.90 -4.40 26.20 -1.10 25.20 -2.10 26.22 -1.08
BALKRISHNA 2024/05/22 11.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.90 39.13 18.53 -2.60% -5.76% 2.23% -1.30% -2.23% -5.95% -2.42% -2.57% -6.54% Range:25.6% BO: 29.05 R: 29.95 59 Cup and Handle 29 26.20 -0.70 25.35 -1.55 27.50 0.60 26.55 -0.35 26.30 -0.60 25.30 -1.60 26.25 -0.65 26.21 -0.69 25.14 -1.76
BALKRISHNA 2024/05/27 3.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.50 39.13 18.53 -3.45% -4.36% -8.36% -8.73% -8.36% -6.36% -6.22% -8.07% -7.60% Range:25.6% BO: 29.05 R: 29.95 59 103 26.55 -0.95 26.30 -1.20 25.20 -2.30 25.10 -2.40 25.20 -2.30 25.75 -1.75 25.79 -1.71 25.28 -2.22 25.41 -2.09
BALKRISHNA 2024/04/29 4.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26.00 39.13 18.53 5.00% 10.19% 11.73% 10.00% 4.62% -12.31% 3.46% -3.46% 0.96% Range:10.0% BO: 25.5 R: 25.65 59 128 27.30 1.30 28.65 2.65 29.05 3.05 28.60 2.60 27.20 1.20 22.80 -3.20 26.90 0.90 25.10 -0.90 26.25 0.25
BALKRISHNA 2024/06/05 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.30 39.13 18.53 -4.15% -1.78% 1.78% 3.83% 3.75% 1.38% -0.08% -0.55% -6.92% Range:26.0% BO: 28.6 R: 29.75 51 -62 24.25 -1.05 24.85 -0.45 25.75 0.45 26.27 0.97 26.25 0.95 25.65 0.35 25.28 -0.02 25.16 -0.14 23.55 -1.75
BALKRISHNA 2024/05/02 2.33 Sideways Bullish, VWAP-Support 28.65 39.13 18.53 1.40% -0.17% -5.06% -9.77% -14.31% -21.47% -11.52% -26.18% -8.27% Range:18.3% BO: 27.3 R: 0 71 242 29.05 0.40 28.60 -0.05 27.20 -1.45 25.85 -2.80 24.55 -4.10 22.50 -6.15 25.35 -3.30 21.15 -7.50 26.28 -2.37
BALKRISHNA 2024/06/11 0.60 Sideways Bullish, VWAP-Resist 26.27 39.13 18.53 -0.08% -0.19% 0.04% -1.83% -1.45% -1.87% -0.11% -6.59% -10.24% Range:23.1% BO: 27.5 R: 28.4 54 73 26.25 -0.02 26.22 -0.05 26.28 0.01 25.79 -0.48 25.89 -0.38 25.78 -0.49 26.24 -0.03 24.54 -1.73 23.58 -2.69
BALAXI 2024/04/26 0.42 Sideways Bullish, VWAP-Resist 117.00 137.26 79.99 3.21% 4.53% 3.04% 2.41% 3.67% 6.01% 10.20% 12.18% -1.49% Range:16.5% BO: 117.07 R: 119.59 60 160 120.76 3.76 122.30 5.30 120.56 3.56 119.82 2.82 121.29 4.29 124.03 7.03 128.93 11.93 131.25 14.25 115.26 -1.74
BALAXI 2024/05/15 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.61 137.26 79.99 5.05% 1.65% 1.03% 2.24% 0.52% 2.85% -16.54% -1.89% -6.51% Range:10.7% BO: 124.03 R: 126.88 68 221 134.05 6.44 129.72 2.11 128.93 1.32 130.47 2.86 128.27 0.66 131.25 3.64 106.50 -21.11 125.20 -2.41 119.30 -8.31
BALAXI 2024/04/30 0.50 Sideways Bullish, VWAP-Support 122.30 137.26 79.99 -1.42% -2.03% -0.83% -2.55% -2.35% 4.34% 4.88% -6.79% 1.49% Range:20.0% BO: 120.76 R: 123.8 67 223 120.56 -1.74 119.82 -2.48 121.29 -1.01 119.18 -3.12 119.42 -2.88 127.61 5.31 128.27 5.97 114.00 -8.30 124.12 1.82
BALAXI 2024/05/16 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.05 137.26 79.99 -3.23% -3.82% -2.67% -4.31% -4.33% -11.23% -15.22% -7.15% -11.59% Range:15.0% BO: 127.61 R: 133.0 74 287 129.72 -4.33 128.93 -5.12 130.47 -3.58 128.27 -5.78 128.24 -5.81 119.00 -15.05 113.65 -20.40 124.47 -9.58 118.52 -15.53
BALAXI 2024/05/22 0.35 Weak Up Bullish, VWAP-Support 130.47 137.26 79.99 -1.69% -1.71% 8.75% 8.84% 4.78% -17.91% -2.83% -7.83% -8.40% Range:14.7% BO: 134.05 R: 135.8 65 Cup and Handle 91 128.27 -2.20 128.24 -2.23 141.88 11.41 142.01 11.54 136.71 6.24 107.10 -23.37 126.78 -3.69 120.26 -10.21 119.51 -10.96
BALAXI 2024/05/09 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.58 137.26 79.99 -0.54% 2.86% 1.29% 5.83% 11.17% 6.35% -1.31% -4.41% -0.27% Range:7.3% BO: 122.3 R: 124.99 60 55 119.93 -0.65 124.03 3.45 122.13 1.55 127.61 7.03 134.05 13.47 128.24 7.66 119.00 -1.58 115.26 -5.32 120.26 -0.32
BALAXI 2024/05/13 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.03 137.26 79.99 -1.53% 2.89% 8.08% 4.59% 3.95% 14.50% -21.07% 0.07% 0.77% Range:8.6% BO: 122.3 R: 124.99 65 88 122.13 -1.90 127.61 3.58 134.05 10.02 129.72 5.69 128.93 4.90 142.01 17.98 97.90 -26.13 124.12 0.09 124.98 0.95
BALAXI 2024/05/06 0.58 Sideways Bullish, VWAP-Resist 121.29 137.26 79.99 -1.74% -1.54% -0.59% -1.12% 2.26% 6.30% 17.08% -12.19% 2.62% Range:7.3% BO: 122.3 R: 123.8 63 Cup and Handle 106 119.18 -2.11 119.42 -1.87 120.58 -0.71 119.93 -1.36 124.03 2.74 128.93 7.64 142.01 20.72 106.50 -14.79 124.47 3.18
BALAXI 2024/06/12 0.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 126.78 151.45 79.99 -2.10% -4.61% -1.25% -1.82% -1.53% -4.35% -5.73% -12.87% -12.66% Range:31.1% BO: 142.01 R: 151.45 55 Bullish Engulfing 6 124.12 -2.66 120.94 -5.84 125.20 -1.58 124.47 -2.31 124.84 -1.94 121.26 -5.52 119.51 -7.27 110.46 -16.32 110.73 -16.05
BALAXI 2024/04/29 1.08 Weak Up Bullish, VWAP-Resist 120.76 137.26 79.99 1.28% -0.17% -0.78% 0.44% -1.31% 1.13% 8.04% -1.46% 4.99% Range:19.0% BO: 117.07 R: 119.59 65 305 122.30 1.54 120.56 -0.20 119.82 -0.94 121.29 0.53 119.18 -1.58 122.13 1.37 130.47 9.71 119.00 -1.76 126.78 6.02
BALAXI 2024/05/27 10.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.88 146.90 79.99 0.09% -3.64% -7.49% -16.13% -19.65% -18.08% -11.76% -14.53% -19.47% Range:19.4% BO: 134.05 R: 135.8 73 170 142.01 0.13 136.71 -5.17 131.25 -10.63 119.00 -22.88 114.00 -27.88 116.23 -25.65 125.20 -16.68 121.26 -20.62 114.25 -27.63
BALAMINES 2024/04/23 0.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2228.10 2735.00 2000.00 0.74% 0.36% -0.30% -1.13% -1.60% 3.09% -2.72% -2.30% -4.64% Range:11.4% BO: 2298.55 R: 2327.75 53 22 2244.55 16.45 2236.15 8.05 2221.35 -6.75 2202.90 -25.20 2192.35 -35.75 2296.90 68.80 2167.60 -60.50 2176.90 -51.20 2124.65 -103.45
BALAMINES 2024/05/17 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2211.60 2735.00 2000.00 2.34% 1.21% 0.08% -0.92% -1.57% -5.05% -1.30% 8.40% 9.50% Range:9.0% BO: 2296.9 R: 2424.0 52 60 2263.30 51.70 2238.35 26.75 2213.35 1.75 2191.30 -20.30 2176.90 -34.70 2099.95 -111.65 2182.80 -28.80 2397.45 185.85 2421.80 210.20
BALAMINES 2024/05/21 0.51 Weak Up Bullish, VWAP-Resist 2263.30 2735.00 2000.00 -1.10% -2.21% -3.18% -3.82% -5.18% -9.63% -2.80% 5.98% 7.29% Range:9.0% BO: 2296.9 R: 2424.0 56 169 2238.35 -24.95 2213.35 -49.95 2191.30 -72.00 2176.90 -86.40 2146.15 -117.15 2045.25 -218.05 2199.90 -63.40 2398.60 135.30 2428.25 164.95
BALAMINES 2024/06/13 2.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2245.90 2735.00 1960.00 -0.96% 0.04% -0.10% 6.75% 6.80% 1.94% 5.88% 4.05% 7.28% Range:9.6% BO: 2263.3 R: 2292.9 59 130 2224.25 -21.65 2246.90 1.00 2243.65 -2.25 2397.45 151.55 2398.60 152.70 2289.55 43.65 2377.85 131.95 2336.95 91.05 2409.40 163.50
BALAMINES 2024/06/18 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 2246.90 2735.00 1960.00 -0.14% 6.70% 6.75% 4.92% 3.63% 7.78% 4.54% 0.76% 11.25% Range:9.6% BO: 2263.3 R: 2292.9 58 127 2243.65 -3.25 2397.45 150.55 2398.60 151.70 2357.45 110.55 2328.55 81.65 2421.80 174.90 2348.90 102.00 2263.95 17.05 2499.75 252.85
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAJITELE 2024/04/29 1.37 Sideways Neutral, VWAP-Resist 82.80 143.70 61.15 -1.33% -3.74% -4.95% -8.27% -9.54% -13.65% -12.86% -21.92% -18.35% Range:13.2% BO: 85.05 R: 88.85 50 124 81.70 -1.10 79.70 -3.10 78.70 -4.10 75.95 -6.85 74.90 -7.90 71.50 -11.30 72.15 -10.65 64.65 -18.15 67.61 -15.19
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/06/05 1.17 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6836.65 8159.00 6187.80 1.30% 5.19% 3.69% 4.41% 5.57% 5.42% 4.83% 3.83% 1.40% Range:5.9% BO: 6915.55 R: 7019.95 51 -25 6925.80 89.15 7191.40 354.75 7088.85 252.20 7138.10 301.45 7217.75 381.10 7207.10 370.45 7166.75 330.10 7098.25 261.60 6932.30 95.65
BAJFINANCE 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.50 8159.00 6187.80 2.43% 1.97% 2.94% 2.46% -5.45% -3.65% -5.63% -4.11% -8.57% Range:11.0% BO: 7309.25 R: 7350.0 56 Bullish Engulfing -102 7292.20 172.70 7259.90 140.40 7329.15 209.65 7294.90 175.40 6731.20 -388.30 6859.85 -259.65 6718.75 -400.75 6826.65 -292.85 6509.55 -609.95
BAJFINANCE 2024/06/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6925.80 8159.00 6187.80 3.83% 2.35% 3.07% 4.22% 5.33% 3.01% 2.74% 2.05% -0.60% Range:6.0% BO: 6915.55 R: 6988.7 53 106 7191.40 265.60 7088.85 163.05 7138.10 212.30 7217.75 291.95 7294.95 369.15 7134.25 208.45 7115.55 189.75 7068.05 142.25 6884.25 -41.55
BAJFINANCE 2024/06/07 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7191.40 8159.00 6187.80 -1.43% -0.74% 0.37% 1.44% 2.09% -1.52% 1.19% -1.90% -6.46% Range:9.5% BO: 6925.8 R: 7012.95 60 Momentum Gainer 214 7088.85 -102.55 7138.10 -53.30 7217.75 26.35 7294.95 103.55 7341.55 150.15 7081.85 -109.55 7276.75 85.35 7054.95 -136.45 6727.10 -464.30
BAJFINANCE 2024/06/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6915.55 8159.00 6187.80 -5.87% -1.14% 0.15% 3.99% 2.51% 6.06% 2.30% 2.77% 2.08% Range:4.7% BO: 6931.5 R: 7400.0 54 122 6509.55 -406.00 6836.65 -78.90 6925.80 10.25 7191.40 275.85 7088.85 173.30 7334.70 419.15 7074.45 158.90 7107.05 191.50 7059.10 143.55
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJFINANCE 2024/06/13 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7294.95 8159.00 6187.80 0.64% 0.54% -0.84% -1.20% -2.20% -2.46% -2.15% -3.23% -6.61% Range:10.8% BO: 7217.75 R: 7299.0 62 Momentum Gainer 133 7341.55 46.60 7334.70 39.75 7233.95 -61.00 7207.10 -87.85 7134.25 -160.70 7115.55 -179.40 7138.00 -156.95 7059.10 -235.85 6812.45 -482.50
BAJFINANCE 2024/06/12 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7217.75 8159.00 6187.80 1.07% 1.72% 1.62% 0.22% -0.15% -0.71% -1.53% -2.13% -5.93% Range:9.8% BO: 7191.4 R: 7299.0 60 136 7294.95 77.20 7341.55 123.80 7334.70 116.95 7233.95 16.20 7207.10 -10.65 7166.75 -51.00 7107.05 -110.70 7063.75 -154.00 6789.75 -428.00
BAJEL 2024/04/18 4.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.30 248.35 108.25 9.99% 20.97% 14.94% 14.22% 19.91% 19.04% 8.92% 13.39% 10.24% Range:21.9% BO: 226.5 R: 234.7 63 3 Outside Up 199 258.80 23.50 284.65 49.35 270.45 35.15 268.75 33.45 282.15 46.85 280.10 44.80 256.30 21.00 266.80 31.50 259.40 24.10
BAJEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.80 296.00 108.25 1.19% -3.59% -7.71% -5.13% -9.03% -5.83% -3.03% -10.96% 8.46% Range:25.7% BO: 284.65 R: 296.0 65 60 280.10 3.30 266.85 -9.95 255.45 -21.35 262.60 -14.20 251.80 -25.00 260.65 -16.15 268.40 -8.40 246.45 -30.35 300.23 23.43
BAJEL 2024/05/03 0.80 Strong Up Bullish, VWAP-Resist 280.10 296.00 108.25 -4.73% -8.80% -6.25% -10.10% -8.50% -6.89% -6.48% -13.82% 9.58% Range:25.7% BO: 284.65 R: 296.0 66 64 266.85 -13.25 255.45 -24.65 262.60 -17.50 251.80 -28.30 256.30 -23.80 260.80 -19.30 261.95 -18.15 241.40 -38.70 306.94 26.84
BAJEL 2024/06/14 3.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.23 304.85 108.25 2.23% 0.00% 4.49% 0.30% 0.00% -0.46% 4.05% -5.94% -0.83% Range:19.6% BO: 280.1 R: 292.7 67 Cup and Handle 183 306.94 6.71 300.23 0.00 313.72 13.49 301.14 0.91 300.24 0.01 298.85 -1.38 312.40 12.17 282.40 -17.83 297.75 -2.48
BAJEL 2024/06/07 1.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 264.75 296.00 108.25 -0.13% 4.54% 3.18% 5.02% 13.40% 13.41% 12.88% 12.75% 1.11% Range:13.8% BO: 280.1 R: 292.7 54 Momentum Gainer 40 264.40 -0.35 276.77 12.02 273.16 8.41 278.05 13.30 300.23 35.48 300.24 35.49 298.85 34.10 298.50 33.75 267.70 2.95
BAJEL 2024/05/23 1.46 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.10 296.00 108.25 -4.18% -6.48% -9.75% -9.21% -11.62% -9.51% -0.73% 8.66% 14.58% Range:11.8% BO: 284.65 R: 296.0 62 116 268.40 -11.70 261.95 -18.15 252.80 -27.30 254.30 -25.80 247.55 -32.55 253.45 -26.65 278.05 -2.05 304.35 24.25 320.95 40.85
BAJEL 2024/04/22 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 284.65 284.65 108.25 -4.99% -5.59% -0.88% -2.49% -6.15% -10.26% -7.41% -5.71% -15.19% Range:35.4% BO: 258.8 R: 0 77 303 270.45 -14.20 268.75 -15.90 282.15 -2.50 277.55 -7.10 267.15 -17.50 255.45 -29.20 263.55 -21.10 268.40 -16.25 241.40 -43.25
BAJEL 2024/06/03 0.86 Sideways Bullish, 20EMA-Resist, VWAP-Support 259.40 296.00 108.25 -4.99% -6.94% -2.29% 2.06% 1.93% 18.33% 17.33% 15.75% 8.42% Range:11.8% BO: 280.1 R: 292.7 52 -55 246.45 -12.95 241.40 -18.00 253.45 -5.95 264.75 5.35 264.40 5.00 306.94 47.54 304.35 44.95 300.25 40.85 281.25 21.85
BAJEL 2024/04/25 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.15 296.00 108.25 -1.63% -5.32% -4.27% -1.90% -0.73% -9.16% -7.57% -9.87% -6.29% Range:31.5% BO: 284.65 R: 296.0 71 110 277.55 -4.60 267.15 -15.00 270.10 -12.05 276.80 -5.35 280.10 -2.05 256.30 -25.85 260.80 -21.35 254.30 -27.85 264.40 -17.75
BAJEL 2024/04/19 5.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 258.80 258.80 108.25 9.99% 4.50% 3.84% 9.02% 7.24% 3.11% -3.01% 8.23% -4.77% Range:29.0% BO: 235.3 R: 236.8 71 298 284.65 25.85 270.45 11.65 268.75 9.95 282.15 23.35 277.55 18.75 266.85 8.05 251.00 -7.80 280.10 21.30 246.45 -12.35
BAJEL 2024/06/11 3.45 Sideways Bullish, VWAP-Resist 276.77 296.00 108.25 -1.30% 0.46% 8.48% 10.90% 8.48% 9.95% 8.81% 5.47% 6.08% Range:13.8% BO: 280.1 R: 292.7 59 128 273.16 -3.61 278.05 1.28 300.23 23.46 306.94 30.17 300.23 23.46 304.31 27.54 301.15 24.38 291.90 15.13 293.60 16.83
BAJEL 2024/06/18 2.09 Weak Up Bullish, VWAP-Resist 306.94 316.70 108.25 -2.19% 2.21% -1.89% -2.18% -0.84% -1.58% -1.15% -11.86% -5.08% Range:21.4% BO: 300.23 R: 304.85 69 188 300.23 -6.71 313.72 6.78 301.14 -5.80 300.24 -6.70 304.35 -2.59 302.10 -4.84 303.40 -3.54 270.55 -36.39 291.35 -15.59
BAJEL 2024/05/22 1.40 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 266.80 296.00 108.25 4.99% 0.60% -1.82% -5.25% -4.69% -9.52% 2.38% 12.53% 12.54% Range:11.8% BO: 284.65 R: 296.0 57 28 280.10 13.30 268.40 1.60 261.95 -4.85 252.80 -14.00 254.30 -12.50 241.40 -25.40 273.16 6.36 300.24 33.44 300.25 33.45
BAJEL 2024/06/13 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 278.05 296.00 108.25 7.98% 10.39% 7.98% 12.83% 8.30% 6.92% 15.43% 1.15% 4.68% Range:13.8% BO: 280.1 R: 292.7 59 128 300.23 22.18 306.94 28.89 300.23 22.18 313.72 35.67 301.14 23.09 297.28 19.23 320.95 42.90 281.25 3.20 291.05 13.00
BAJEL 2024/05/14 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 263.55 296.00 108.25 -0.80% -1.10% -1.04% -1.99% 1.23% -3.51% -8.40% 13.92% 11.29% Range:25.7% BO: 284.65 R: 296.0 56 -55 261.45 -2.10 260.65 -2.90 260.80 -2.75 258.30 -5.25 266.80 3.25 254.30 -9.25 241.40 -22.15 300.23 36.68 293.31 29.76
BAJAJHLDNG 2024/05/07 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8279.55 9348.95 6627.90 0.85% 1.26% 1.84% 1.52% 1.89% -1.88% -5.87% 1.18% -0.41% Range:6.3% BO: 8358.15 R: 8479.35 54 82 8350.00 70.45 8383.55 104.00 8431.55 152.00 8405.75 126.20 8436.15 156.60 8123.95 -155.60 7793.90 -485.65 8377.60 98.05 8245.70 -33.85
BAJAJHLDNG 2024/05/03 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8238.45 9348.95 6627.90 -0.63% 0.50% 1.35% 1.76% 2.34% -0.22% -3.04% -2.30% 0.55% Range:6.9% BO: 8420.5 R: 8479.35 52 78 8186.20 -52.25 8279.55 41.10 8350.00 111.55 8383.55 145.10 8431.55 193.10 8220.65 -17.80 7988.30 -250.15 8048.90 -189.55 8283.60 45.15
BAJAJHLDNG 2024/04/24 0.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8230.00 9348.95 6627.90 -0.36% -1.01% -0.52% -1.38% -1.45% 1.87% 1.29% -4.59% 1.79% Range:6.9% BO: 8420.5 R: 8509.8 51 48 8200.55 -29.45 8146.65 -83.35 8187.35 -42.65 8116.15 -113.85 8110.50 -119.50 8383.55 153.55 8336.30 106.30 7852.60 -377.40 8377.60 147.60
BAJAJHIND 2024/04/25 1.36 Sideways Bullish 34.30 40.50 22.50 -0.58% 5.83% 4.66% 4.66% 2.92% -6.85% -3.79% -8.89% -3.06% Range:16.5% BO: 33.95 R: 34.85 60 116 34.10 -0.20 36.30 2.00 35.90 1.60 35.90 1.60 35.30 1.00 31.95 -2.35 33.00 -1.30 31.25 -3.05 33.25 -1.05
BAJAJHIND 2024/04/22 1.07 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31.90 40.50 22.50 3.76% 6.43% 7.52% 6.90% 13.79% 2.82% 2.04% 2.51% -1.25% Range:14.5% BO: 33.5 R: 34.5 50 -24 33.10 1.20 33.95 2.05 34.30 2.40 34.10 2.20 36.30 4.40 32.80 0.90 32.55 0.65 32.70 0.80 31.50 -0.40
BAJAJHIND 2024/04/29 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 36.30 40.50 22.50 -1.10% -1.10% -2.75% -6.06% -9.64% -10.33% -10.33% -15.29% 0.44% Range:21.1% BO: 34.3 R: 34.85 66 169 35.90 -0.40 35.90 -0.40 35.30 -1.00 34.10 -2.20 32.80 -3.50 32.55 -3.75 32.55 -3.75 30.75 -5.55 36.46 0.16
BAJAJHIND 2024/06/11 4.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36.27 40.50 22.50 0.52% 15.05% 14.67% 11.19% 17.23% 13.40% 14.92% 18.22% 17.12% Range:19.8% BO: 33.65 R: 34.49 63 190 36.46 0.19 41.73 5.46 41.59 5.32 40.33 4.06 42.52 6.25 41.13 4.86 41.68 5.41 42.88 6.61 42.48 6.21
BAJAJHIND 2024/06/03 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 32.65 40.50 22.50 -10.87% -3.52% -1.07% 3.06% 1.84% 23.52% 26.80% 25.64% 28.15% Range:14.3% BO: 35.9 R: 37.0 52 46 29.10 -3.55 31.50 -1.15 32.30 -0.35 33.65 1.00 33.25 0.60 40.33 7.68 41.40 8.75 41.02 8.37 41.84 9.19
BAJAJHIND 2024/04/24 1.77 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 33.95 40.50 22.50 1.03% 0.44% 6.92% 5.74% 5.74% -6.92% -5.74% -8.10% -0.88% Range:15.6% BO: 33.5 R: 34.5 59 Momentum Gainer 96 34.30 0.35 34.10 0.15 36.30 2.35 35.90 1.95 35.90 1.95 31.60 -2.35 32.00 -1.95 31.20 -2.75 33.65 -0.30
BAJAJHIND 2024/06/13 8.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 41.73 42.99 22.50 -0.34% -3.35% 1.89% 2.90% 2.28% -3.88% -2.04% 0.26% 4.60% Range:30.3% BO: 36.46 R: 37.31 74 241 41.59 -0.14 40.33 -1.40 42.52 0.79 42.94 1.21 42.68 0.95 40.11 -1.62 40.88 -0.85 41.84 0.11 43.65 1.92
BAJAJHIND 2024/06/07 2.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.65 40.50 22.50 -1.19% 7.79% 8.35% 24.01% 23.60% 22.26% 22.70% 23.21% 16.23% Range:13.5% BO: 33.15 R: 33.7 55 111 33.25 -0.40 36.27 2.62 36.46 2.81 41.73 8.08 41.59 7.94 41.14 7.49 41.29 7.64 41.46 7.81 39.11 5.46
BAJAJHIND 2024/06/06 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 32.30 40.50 22.50 4.18% 2.94% 12.29% 12.88% 29.20% 32.14% 24.18% 31.05% 23.78% Range:12.2% BO: 34.15 R: 0 51 30 33.65 1.35 33.25 0.95 36.27 3.97 36.46 4.16 41.73 9.43 42.68 10.38 40.11 7.81 42.33 10.03 39.98 7.68
BAJAJHIND 2024/04/23 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33.10 40.50 22.50 2.57% 3.63% 3.02% 9.67% 8.46% 0.15% -2.57% -3.93% -2.42% Range:14.5% BO: 33.5 R: 34.5 55 Momentum Gainer 30 33.95 0.85 34.30 1.20 34.10 1.00 36.30 3.20 35.90 2.80 33.15 0.05 32.25 -0.85 31.80 -1.30 32.30 -0.80
BAJAJHCARE 2024/04/18 0.63 Weak Up Neutral, 50MA-Resist, VWAP-Resist 320.55 513.40 287.10 -1.89% -0.90% -0.53% 4.21% 2.46% 0.47% -4.84% -4.52% -10.90% Range:11.2% BO: 326.55 R: 349.25 52 59 314.50 -6.05 317.65 -2.90 318.85 -1.70 334.05 13.50 328.45 7.90 322.05 1.50 305.05 -15.50 306.05 -14.50 285.60 -34.95
BAJAJHCARE 2024/06/14 2.61 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 315.55 513.40 263.30 0.13% 0.10% 0.17% 2.63% 8.92% 12.38% 18.49% 15.43% 21.52% Range:11.5% BO: 310.7 R: 316.0 62 Cup and Handle 150 315.95 0.40 315.85 0.30 316.10 0.55 323.85 8.30 343.70 28.15 354.60 39.05 373.90 58.35 364.25 48.70 383.45 67.90
BAJAJHCARE 2024/06/13 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 310.70 513.40 263.30 1.56% 1.69% 1.66% 1.74% 4.23% 8.32% 14.26% 19.87% 18.46% Range:10.1% BO: 309.1 R: 316.0 58 135 315.55 4.85 315.95 5.25 315.85 5.15 316.10 5.40 323.85 13.15 336.55 25.85 355.00 44.30 372.45 61.75 368.05 57.35
BAJAJHCARE 2024/04/24 2.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 334.05 513.40 287.10 -1.68% -2.01% -2.02% -2.51% -3.40% -8.53% -7.60% -10.84% -11.45% Range:13.2% BO: 326.55 R: 349.25 60 203 328.45 -5.60 327.35 -6.70 327.30 -6.75 325.65 -8.40 322.70 -11.35 305.55 -28.50 308.65 -25.40 297.85 -36.20 295.80 -38.25
BAJAJFINSV 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1655.55 1741.00 1527.90 -3.52% -3.62% -2.45% -2.42% -1.71% -5.00% -4.28% -5.17% -5.42% Range:7.5% BO: 1710.4 R: 1722.0 54 -15 1597.35 -58.20 1595.65 -59.90 1615.00 -40.55 1615.45 -40.10 1627.30 -28.25 1572.70 -82.85 1584.75 -70.80 1569.90 -85.65 1565.80 -89.75
BAJAJFINSV 2024/05/23 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1608.45 1741.00 1527.90 -0.42% -0.79% -0.55% -2.40% -5.24% -5.10% -1.14% -0.32% -1.79% Range:5.5% BO: 1655.55 R: 1725.0 51 Cup and Handle 26 1601.70 -6.75 1595.80 -12.65 1599.65 -8.80 1569.90 -38.55 1524.10 -84.35 1526.45 -82.00 1590.10 -18.35 1603.35 -5.10 1579.60 -28.85
BAJAJELEC 2024/06/06 0.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 963.80 1148.00 820.15 0.91% 1.20% 2.03% 5.54% 6.07% 9.99% 9.63% 13.56% 3.19% Range:10.9% BO: 965.9 R: 981.45 55 140 972.60 8.80 975.35 11.55 983.40 19.60 1017.15 53.35 1022.35 58.55 1060.05 96.25 1056.65 92.85 1094.45 130.65 994.55 30.75
BAJAJELEC 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1040.95 1148.00 820.15 2.47% 0.86% 1.92% 1.83% 2.34% 1.72% 5.46% -2.89% -3.20% Range:17.3% BO: 1022.35 R: 1030.0 68 136 1066.65 25.70 1049.95 9.00 1060.95 20.00 1060.05 19.10 1065.35 24.40 1058.85 17.90 1097.75 56.80 1010.85 -30.10 1007.60 -33.35
BAJAJELEC 2024/05/23 2.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.35 1148.00 889.95 -1.38% -2.00% -2.23% -2.08% -2.97% 0.78% 6.90% 9.25% 15.19% Range:4.6% BO: 965.9 R: 981.45 53 70 943.20 -13.15 937.20 -19.15 935.05 -21.30 936.45 -19.90 927.95 -28.40 963.80 7.45 1022.35 66.00 1044.80 88.45 1101.60 145.25
BAJAJELEC 2024/05/07 5.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.90 1148.00 889.95 -2.37% -3.55% -3.94% -4.62% -1.77% -3.53% -3.05% 0.69% 9.84% Range:6.2% BO: 997.75 R: 1052.6 54 257 943.05 -22.85 931.65 -34.25 927.80 -38.10 921.30 -44.60 948.80 -17.10 931.80 -34.10 936.45 -29.45 972.60 6.70 1060.95 95.05
BAJAJELEC 2024/06/12 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.15 1148.00 820.15 0.51% 2.34% 4.87% 3.22% 4.31% 3.85% 8.31% 4.72% -1.33% Range:15.4% BO: 983.4 R: 995.35 65 Momentum Gainer 161 1022.35 5.20 1040.95 23.80 1066.65 49.50 1049.95 32.80 1060.95 43.80 1056.35 39.20 1101.65 84.50 1065.15 48.00 1003.60 -13.55
BAJAJELEC 2024/06/18 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1066.65 1148.00 820.15 -1.57% -0.53% -0.62% -0.12% -2.05% -0.67% 2.61% -6.91% -6.37% Range:19.3% BO: 1040.95 R: 1044.0 72 Cup and Handle, Momentum Gainer 150 1049.95 -16.70 1060.95 -5.70 1060.05 -6.60 1065.35 -1.30 1044.80 -21.85 1059.50 -7.15 1094.45 27.80 992.95 -73.70 998.70 -67.95
BAJAJELEC 2024/05/14 4.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 948.80 1148.00 889.95 -1.39% -2.44% -0.32% -1.20% -1.79% -1.30% -1.97% 9.71% 11.34% Range:7.7% BO: 997.75 R: 1002.8 50 32 935.65 -13.15 925.65 -23.15 945.80 -3.00 937.45 -11.35 931.80 -17.00 936.45 -12.35 930.10 -18.70 1040.95 92.15 1056.35 107.55
BAJAJCON 2024/06/07 2.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 254.20 271.00 199.75 0.91% 1.74% 3.14% 3.15% 3.65% 4.93% 6.43% 7.75% 5.78% Range:13.1% BO: 260.25 R: 263.5 63 171 256.51 2.31 258.63 4.43 262.17 7.97 262.22 8.02 263.48 9.28 266.72 12.52 270.55 16.35 273.90 19.70 268.90 14.70
BAJAJCON 2024/05/17 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.85 271.00 199.75 -1.91% 0.91% 0.19% -1.59% -1.50% -5.04% 5.62% 8.24% 8.69% Range:13.3% BO: 260.25 R: 271.0 54 -35 238.20 -4.65 245.05 2.20 243.30 0.45 239.00 -3.85 239.20 -3.65 230.60 -12.25 256.51 13.66 262.87 20.02 263.95 21.10
BAJAJCON 2024/04/26 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.10 256.00 199.75 3.41% 4.89% 6.28% 10.32% 11.45% 3.91% 3.52% 0.70% 12.40% Range:9.1% BO: 233.2 R: 244.0 55 99 237.95 7.85 241.35 11.25 244.55 14.45 253.85 23.75 256.45 26.35 239.10 9.00 238.20 8.10 231.70 1.60 258.63 28.53
BAJAJCON 2024/05/06 3.46 Weak Up Bullish, VWAP-Resist 256.45 263.00 199.75 0.47% 1.48% -6.02% -4.48% -6.77% -7.12% -9.44% -4.78% 1.35% Range:12.0% BO: 253.85 R: 259.4 76 171 257.65 1.20 260.25 3.80 241.00 -15.45 244.95 -11.50 239.10 -17.35 238.20 -18.25 232.25 -24.20 244.20 -12.25 259.90 3.45
BAJAJCON 2024/05/03 6.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.85 259.40 199.75 1.02% 1.50% 2.52% -5.06% -3.51% -4.33% -5.77% -5.97% 5.11% Range:13.5% BO: 244.55 R: 247.8 75 201 256.45 2.60 257.65 3.80 260.25 6.40 241.00 -12.85 244.95 -8.90 242.85 -11.00 239.20 -14.65 238.70 -15.15 266.81 12.96
BAJAJCON 2024/05/02 1.66 Weak Up Bullish, VWAP-Resist 244.55 256.00 199.75 3.80% 4.87% 5.36% 6.42% -1.45% -3.52% -2.27% -7.56% 7.74% Range:13.3% BO: 241.35 R: 247.8 69 203 253.85 9.30 256.45 11.90 257.65 13.10 260.25 15.70 241.00 -3.55 235.95 -8.60 239.00 -5.55 226.05 -18.50 263.48 18.93
BAJAJCON 2024/06/12 1.96 Weak Up Bullish, VWAP-Resist 262.17 271.00 199.75 0.02% 0.50% 1.77% -0.87% 0.27% -0.79% 0.07% 4.97% 4.95% Range:13.8% BO: 258.63 R: 262.7 68 150 262.22 0.05 263.48 1.31 266.81 4.64 259.90 -2.27 262.87 0.70 260.10 -2.07 262.35 0.18 275.20 13.03 275.15 12.98
BAJAJCON 2024/06/05 2.82 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.70 271.00 199.75 2.30% 6.49% 7.46% 8.35% 9.83% 10.13% 8.97% 13.64% 13.01% Range:13.1% BO: 260.25 R: 271.0 52 4 244.20 5.50 254.20 15.50 256.51 17.81 258.63 19.93 262.17 23.47 262.87 24.17 260.10 21.40 271.25 32.55 269.75 31.05
BAJAJCON 2024/04/29 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.95 256.00 199.75 1.43% 2.77% 6.68% 7.77% 8.28% -0.67% 2.98% -3.32% 10.18% Range:10.9% BO: 233.2 R: 244.0 64 316 241.35 3.40 244.55 6.60 253.85 15.90 256.45 18.50 257.65 19.70 236.35 -1.60 245.05 7.10 230.05 -7.90 262.17 24.22
BAJAJCON 2024/05/08 1.34 Weak Up Bullish, VWAP-Support 260.25 271.00 199.75 -7.40% -5.88% -8.13% -9.18% -9.88% -6.51% -10.97% -1.44% 3.58% Range:13.3% BO: 257.65 R: 271.0 78 113 241.00 -19.25 244.95 -15.30 239.10 -21.15 236.35 -23.90 234.55 -25.70 243.30 -16.95 231.70 -28.55 256.51 -3.74 269.57 9.32
BAJAJCON 2024/05/22 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.05 271.00 199.75 -0.71% -2.47% -2.39% -5.22% -4.61% -2.59% 6.99% 8.84% 7.06% Range:13.3% BO: 260.25 R: 271.0 56 -23 243.30 -1.75 239.00 -6.05 239.20 -5.85 232.25 -12.80 233.75 -11.30 238.70 -6.35 262.17 17.12 266.72 21.67 262.35 17.30
BAJAJCON 2024/04/30 3.59 Weak Up Bullish, VWAP-Resist 241.35 256.00 199.75 1.33% 5.18% 6.26% 6.75% 7.83% -2.82% 0.81% -4.45% 8.65% Range:12.1% BO: 237.95 R: 244.0 67 302 244.55 3.20 253.85 12.50 256.45 15.10 257.65 16.30 260.25 18.90 234.55 -6.80 243.30 1.95 230.60 -10.75 262.22 20.87
BAJAJCON 2024/06/06 0.79 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.20 271.00 199.75 4.10% 5.04% 5.91% 7.36% 7.38% 10.39% 8.08% 11.26% 8.97% Range:13.1% BO: 260.25 R: 271.0 57 95 254.20 10.00 256.51 12.31 258.63 14.43 262.17 17.97 262.22 18.02 269.57 25.37 263.93 19.73 271.70 27.50 266.10 21.90
BAJAJCON 2024/04/22 0.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 228.00 256.00 199.75 0.04% -0.39% -0.86% 0.92% 4.36% 13.00% 3.66% 4.82% 4.69% Range:9.1% BO: 233.2 R: 244.0 53 -28 228.10 0.10 227.10 -0.90 226.05 -1.95 230.10 2.10 237.95 9.95 257.65 29.65 236.35 8.35 239.00 11.00 238.70 10.70
BAJAJ-AUTO 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9701.45 9740.00 5032.00 0.25% 0.33% 1.15% 2.09% 2.29% -1.02% -2.06% -1.72% -3.01% Range:10.6% BO: 9602.25 R: 9679.0 71 203 9725.55 24.10 9733.05 31.60 9812.70 111.25 9904.25 202.80 9923.40 221.95 9602.25 -99.20 9501.65 -199.80 9534.10 -167.35 9409.70 -291.75
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAIDFIN 2024/05/10 9.69 Sideways Bullish, VWAP-Resist 24.00 33.30 18.50 -3.54% -7.29% -9.17% -9.58% -9.38% -10.00% -16.46% -14.71% -17.54% Range:13.3% BO: 23.4 R: 24.95 64 295 23.15 -0.85 22.25 -1.75 21.80 -2.20 21.70 -2.30 21.75 -2.25 21.60 -2.40 20.05 -3.95 20.47 -3.53 19.79 -4.21
BAIDFIN 2024/04/29 1.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.10 33.30 18.50 0.45% -1.13% -0.90% -4.52% -4.75% 0.68% 2.49% -10.18% -7.38% Range:15.0% BO: 22.3 R: 22.8 51 64 22.20 0.10 21.85 -0.25 21.90 -0.20 21.10 -1.00 21.05 -1.05 22.25 0.15 22.65 0.55 19.85 -2.25 20.47 -1.63
BAIDFIN 2024/05/22 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22.65 33.30 18.50 -2.65% -4.19% -4.64% -7.06% -4.86% -11.26% -9.62% -15.45% -23.09% Range:13.3% BO: 24.0 R: 26.95 54 45 22.05 -0.60 21.70 -0.95 21.60 -1.05 21.05 -1.60 21.55 -1.10 20.10 -2.55 20.47 -2.18 19.15 -3.50 17.42 -5.23
BAIDFIN 2024/04/24 0.89 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 22.20 33.30 18.50 -1.80% -2.03% -0.45% 0.00% -1.58% 5.41% -2.25% -5.18% -11.26% Range:15.0% BO: 22.3 R: 22.8 52 Momentum Gainer 70 21.80 -0.40 21.75 -0.45 22.10 -0.10 22.20 0.00 21.85 -0.35 23.40 1.20 21.70 -0.50 21.05 -1.15 19.70 -2.50
BAIDFIN 2024/05/09 11.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 23.40 33.30 18.50 2.56% -1.07% -4.91% -6.84% -7.26% -7.26% -15.17% -11.15% -18.16% Range:11.1% BO: 22.8 R: 0 61 178 24.00 0.60 23.15 -0.25 22.25 -1.15 21.80 -1.60 21.70 -1.70 21.70 -1.70 19.85 -3.55 20.79 -2.61 19.15 -4.25
BAFNAPH 2024/05/06 7.79 Weak Up Bullish, VWAP-Support 109.65 109.65 75.90 -4.42% -4.42% -4.42% -4.42% -9.17% -13.68% -17.97% -22.07% -29.68% Range:23.2% BO: 104.45 R: 0 80 187 104.80 -4.85 104.80 -4.85 104.80 -4.85 104.80 -4.85 99.60 -10.05 94.65 -15.00 89.95 -19.70 85.45 -24.20 77.11 -32.54
AZAD 2024/06/03 1.22 Strong Up Bullish, VWAP-Support 1545.40 1570.35 642.40 -5.00% -3.26% 0.39% -0.41% 4.57% 22.13% 23.51% 19.30% 8.82% Range:18.4% BO: 1544.2 R: 0 66 167 1468.15 -77.25 1494.95 -50.45 1551.35 5.95 1539.00 -6.40 1615.95 70.55 1887.45 342.05 1908.70 363.30 1843.70 298.30 1681.75 136.35
AZAD 2024/06/11 0.81 Strong Up Bullish, VWAP-Support 1696.70 1696.70 642.40 -0.68% 0.90% 5.95% 11.24% 16.80% 10.97% 8.39% 2.82% -5.95% Range:25.7% BO: 1615.95 R: 0 71 189 1685.10 -11.60 1712.00 15.30 1797.60 100.90 1887.45 190.75 1981.80 285.10 1882.90 186.20 1839.05 142.35 1744.60 47.90 1595.75 -100.95
AZAD 2024/05/16 1.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1374.25 1465.00 642.40 5.00% 12.37% 6.75% 1.41% 4.30% 8.83% 11.99% 44.21% 36.07% Range:9.9% BO: 1380.0 R: 1404.0 62 91 1442.95 68.70 1544.20 169.95 1467.00 92.75 1393.65 19.40 1433.40 59.15 1495.60 121.35 1539.00 164.75 1981.80 607.55 1869.95 495.70
AZAD 2024/05/24 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.40 1544.20 642.40 -2.98% -1.61% -0.93% -0.01% 4.34% 7.37% 25.41% 31.36% 24.68% Range:18.3% BO: 1544.2 R: 0 58 Cup and Handle, Bullish Engulfing 73 1390.65 -42.75 1410.30 -23.10 1420.05 -13.35 1433.25 -0.15 1495.60 62.20 1539.00 105.60 1797.60 364.20 1882.90 449.50 1787.20 353.80
AZAD 2024/04/25 1.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 1380.00 1465.00 642.40 -0.38% -1.63% -3.63% -4.89% -4.59% -7.62% 4.56% 2.90% 17.10% Range:9.9% BO: 1367.85 R: 1410.0 65 149 1374.75 -5.25 1357.50 -22.50 1329.85 -50.15 1312.45 -67.55 1316.65 -63.35 1274.80 -105.20 1442.95 62.95 1420.05 40.05 1615.95 235.95
AZAD 2024/05/17 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.95 1465.00 642.40 7.02% 1.67% -3.42% -0.66% -3.62% 7.10% 11.99% 33.58% 27.72% Range:13.6% BO: 1380.0 R: 1404.0 69 220 1544.20 101.25 1467.00 24.05 1393.65 -49.30 1433.40 -9.55 1390.65 -52.30 1545.40 102.45 1615.95 173.00 1927.45 484.50 1842.90 399.95
AZAD 2024/05/31 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1495.60 1544.20 642.40 3.33% -1.84% -0.04% 3.73% 2.90% 20.19% 29.06% 22.96% 13.70% Range:18.3% BO: 1544.2 R: 0 63 95 1545.40 49.80 1468.15 -27.45 1494.95 -0.65 1551.35 55.75 1539.00 43.40 1797.60 302.00 1930.25 434.65 1839.05 343.45 1700.55 204.95
AZAD 2024/05/21 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1544.20 1544.20 642.40 -5.00% -9.75% -7.18% -9.94% -8.67% -4.92% 9.88% 21.38% 19.09% Range:18.3% BO: 1442.95 R: 0 76 265 1467.00 -77.20 1393.65 -150.55 1433.40 -110.80 1390.65 -153.55 1410.30 -133.90 1468.15 -76.05 1696.70 152.50 1874.30 330.10 1839.05 294.85
AZAD 2024/06/06 1.17 Strong Up Bullish, VWAP-Support 1551.35 1570.35 642.40 -0.80% 4.16% 9.37% 8.62% 10.36% 20.82% 22.35% 15.34% 3.97% Range:18.7% BO: 1545.4 R: 1570.35 63 Cup and Handle 129 1539.00 -12.35 1615.95 64.60 1696.70 145.35 1685.10 133.75 1712.00 160.65 1874.30 322.95 1898.05 346.70 1789.30 237.95 1613.00 61.65
AZAD 2024/06/10 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.95 1615.95 642.40 5.00% 4.28% 5.94% 11.24% 16.80% 18.12% 14.04% 5.02% -0.90% Range:22.0% BO: 1551.35 R: 1570.35 67 152 1696.70 80.75 1685.10 69.15 1712.00 96.05 1797.60 181.65 1887.45 271.50 1908.70 292.75 1842.90 226.95 1697.05 81.10 1601.40 -14.55
AZAD 2024/05/14 0.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1305.35 1465.00 642.40 0.27% 5.28% 10.54% 18.30% 12.38% 8.79% 14.52% 37.71% 45.78% Range:9.9% BO: 1380.0 R: 1404.0 52 -37 1308.85 3.50 1374.25 68.90 1442.95 137.60 1544.20 238.85 1467.00 161.65 1420.05 114.70 1494.95 189.60 1797.60 492.25 1902.90 597.55
AZAD 2024/06/18 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1887.45 1887.45 642.40 5.00% 2.12% -0.70% 2.27% 1.13% -2.36% -5.20% -14.25% -13.77% Range:27.2% BO: 1797.6 R: 0 78 160 1981.80 94.35 1927.45 40.00 1874.30 -13.15 1930.25 42.80 1908.70 21.25 1842.90 -44.55 1789.30 -98.15 1618.55 -268.90 1627.60 -259.85
AZAD 2024/06/05 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1494.95 1570.35 642.40 3.77% 2.95% 8.09% 13.50% 12.72% 28.93% 27.29% 19.55% 8.27% Range:18.4% BO: 1545.4 R: 1570.35 59 49 1551.35 56.40 1539.00 44.05 1615.95 121.00 1696.70 201.75 1685.10 190.15 1927.45 432.50 1902.90 407.95 1787.20 292.25 1618.55 123.60
AZAD 2024/04/23 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 1340.40 1465.00 642.40 -0.55% 2.95% 2.56% 1.28% -0.79% -3.63% -2.35% 3.75% 15.74% Range:11.6% BO: 1367.85 R: 1410.0 60 Momentum Gainer 80 1333.05 -7.35 1380.00 39.60 1374.75 34.35 1357.50 17.10 1329.85 -10.55 1291.75 -48.65 1308.85 -31.55 1390.65 50.25 1551.35 210.95
AZAD 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 1712.00 1755.50 642.40 5.00% 10.25% 15.76% 12.58% 9.48% 10.87% 7.42% -1.77% -4.47% Range:23.8% BO: 1696.7 R: 1755.5 71 144 1797.60 85.60 1887.45 175.45 1981.80 269.80 1927.45 215.45 1874.30 162.30 1898.05 186.05 1839.00 127.00 1681.75 -30.25 1635.50 -76.50
AZAD 2024/06/14 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1797.60 1797.60 642.40 5.00% 10.25% 7.22% 4.27% 7.38% 4.02% -0.58% -8.34% -9.65% Range:27.2% BO: 1712.0 R: 1755.5 75 146 1887.45 89.85 1981.80 184.20 1927.45 129.85 1874.30 76.70 1930.25 132.65 1869.95 72.35 1787.20 -10.40 1647.65 -149.95 1624.10 -173.50
AYMSYNTEX 2024/06/03 4.26 Sideways Bullish, VWAP-Resist 93.55 106.00 64.45 -7.48% -5.18% -3.31% -0.91% 0.28% 1.81% 3.46% 26.04% 28.56% Range:11.2% BO: 93.0 R: 99.6 59 148 86.55 -7.00 88.70 -4.85 90.45 -3.10 92.70 -0.85 93.81 0.26 95.24 1.69 96.79 3.24 117.91 24.36 120.27 26.72
AYMSYNTEX 2024/04/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.20 106.00 64.45 -1.65% -2.78% -3.86% -4.06% -4.32% -10.85% -6.12% -13.12% -4.63% Range:17.9% BO: 102.75 R: 106.0 58 26 95.60 -1.60 94.50 -2.70 93.45 -3.75 93.25 -3.95 93.00 -4.20 86.65 -10.55 91.25 -5.95 84.45 -12.75 92.70 -4.50
AYMSYNTEX 2024/06/07 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 92.70 106.00 64.45 1.20% 0.69% 0.59% 4.88% 2.97% 8.18% 19.27% 27.43% 24.65% Range:11.2% BO: 93.55 R: 99.6 56 100 93.81 1.11 93.34 0.64 93.25 0.55 97.22 4.52 95.45 2.75 100.28 7.58 110.56 17.86 118.13 25.43 115.55 22.85
AYMSYNTEX 2024/05/31 8.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 90.95 106.00 64.45 2.86% -4.84% -2.47% -0.55% 1.92% 4.95% 10.26% 20.60% 30.86% Range:10.9% BO: 93.25 R: 95.4 54 113 93.55 2.60 86.55 -4.40 88.70 -2.25 90.45 -0.50 92.70 1.75 95.45 4.50 100.28 9.33 109.69 18.74 119.02 28.07
AYMSYNTEX 2024/04/22 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.40 106.00 64.45 -0.42% 2.97% 1.27% 0.11% -1.01% -6.09% -5.35% -10.06% -6.04% Range:17.9% BO: 102.75 R: 106.0 54 -28 94.00 -0.40 97.20 2.80 95.60 1.20 94.50 0.10 93.45 -0.95 88.65 -5.75 89.35 -5.05 84.90 -9.50 88.70 -5.70
AYMSYNTEX 2024/06/13 2.08 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.22 106.00 64.45 -1.82% -2.04% -4.20% -3.15% 2.77% 3.18% 22.37% 23.71% 27.59% Range:14.6% BO: 93.81 R: 99.6 62 107 95.45 -1.77 95.24 -1.98 93.14 -4.08 94.16 -3.06 99.91 2.69 100.31 3.09 118.97 21.75 120.27 23.05 124.04 26.82
AYMSYNTEX 2024/06/06 1.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 90.45 106.00 64.45 2.49% 3.71% 3.20% 3.10% 7.48% 10.46% 10.90% 28.92% 27.85% Range:11.2% BO: 93.55 R: 99.6 52 66 92.70 2.25 93.81 3.36 93.34 2.89 93.25 2.80 97.22 6.77 99.91 9.46 100.31 9.86 116.61 26.16 115.64 25.19
AYMSYNTEX 2024/06/10 0.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 93.81 106.00 64.45 -0.50% -0.60% 3.64% 1.75% 1.52% 3.18% 15.56% 29.24% 23.77% Range:11.5% BO: 93.55 R: 99.6 57 101 93.34 -0.47 93.25 -0.56 97.22 3.41 95.45 1.64 95.24 1.43 96.79 2.98 108.41 14.60 121.24 27.43 116.11 22.30
AXISCADES 2024/06/14 3.06 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.35 850.00 432.55 17.10% 13.68% 10.43% 9.13% 7.60% 13.02% 16.70% 6.06% 10.60% Range:26.0% BO: 608.55 R: 620.0 51 Cup and Handle 102 617.55 90.20 599.50 72.15 582.35 55.00 575.50 48.15 567.45 40.10 596.00 68.65 615.40 88.05 559.30 31.95 583.25 55.90
AXISCADES 2024/04/26 1.13 Strong Up Bullish, 50MA-Support, VWAP-Resist 635.95 850.00 472.20 3.08% -0.16% 4.06% 4.03% 0.84% -7.98% -15.11% -23.40% -22.10% Range:15.1% BO: 663.75 R: 0 55 104 655.55 19.60 634.95 -1.00 661.80 25.85 661.60 25.65 641.30 5.35 585.20 -50.75 539.85 -96.10 487.15 -148.80 495.40 -140.55
AXISCADES 2024/04/29 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 655.55 850.00 472.20 -3.14% 0.95% 0.92% -2.17% -5.83% -9.35% -22.96% -27.33% -26.95% Range:16.9% BO: 663.75 R: 0 60 Momentum Gainer 164 634.95 -20.60 661.80 6.25 661.60 6.05 641.30 -14.25 617.35 -38.20 594.25 -61.30 505.05 -150.50 476.40 -179.15 478.90 -176.65
AXISCADES 2024/05/02 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.80 850.00 472.20 -0.03% -3.10% -6.72% -5.89% -9.55% -8.77% -22.68% -32.00% -20.32% Range:16.4% BO: 655.55 R: 684.85 60 137 661.60 -0.20 641.30 -20.50 617.35 -44.45 622.85 -38.95 598.60 -63.20 603.75 -58.05 511.70 -150.10 450.05 -211.75 527.35 -134.45
AXISCADES 2024/04/22 0.45 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 624.85 850.00 472.20 -0.08% -0.70% 0.21% 1.78% 4.91% -1.20% -4.90% -18.11% -26.70% Range:15.1% BO: 663.75 R: 0 52 3 624.35 -0.50 620.45 -4.40 626.15 1.30 635.95 11.10 655.55 30.70 617.35 -7.50 594.25 -30.60 511.70 -113.15 458.00 -166.85
AXISCADES 2024/06/18 5.18 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 617.55 850.00 432.55 -2.92% -5.70% -6.81% -8.11% -10.20% -5.91% -4.08% -13.38% -8.78% Range:27.1% BO: 603.75 R: 620.0 65 298 599.50 -18.05 582.35 -35.20 575.50 -42.05 567.45 -50.10 554.55 -63.00 581.05 -36.50 592.35 -25.20 534.95 -82.60 563.35 -54.20
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1132.00 1182.90 951.40 -0.81% -0.35% 0.64% 0.83% 0.50% 4.54% -0.07% 3.77% 13.55% Range:12.2% BO: 1165.9 R: 1182.9 59 -5 1122.85 -9.15 1128.05 -3.95 1139.30 7.30 1141.35 9.35 1137.65 5.65 1183.40 51.40 1131.25 -0.75 1174.65 42.65 1285.40 153.40
AXISBANK 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1186.80 1242.20 951.40 1.11% 0.66% 0.09% -1.02% -0.48% 3.48% 6.33% 8.83% 6.44% Range:8.8% BO: 1223.9 R: 1242.2 56 62 1200.00 13.20 1194.60 7.80 1187.90 1.10 1174.65 -12.15 1181.05 -5.75 1228.10 41.30 1261.90 75.10 1291.65 104.85 1263.25 76.45
AXISBANK 2024/06/10 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.00 1242.20 951.40 -0.45% -1.01% -2.11% -1.58% -0.67% 5.95% 4.45% 8.06% 3.27% Range:8.8% BO: 1223.9 R: 1242.2 58 110 1194.60 -5.40 1187.90 -12.10 1174.65 -25.35 1181.05 -18.95 1191.90 -8.10 1271.45 71.45 1253.40 53.40 1296.75 96.75 1239.25 39.25
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/04/29 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1164.00 951.40 0.57% -0.81% -1.53% -1.35% -2.72% -3.14% -2.87% 0.25% 2.47% Range:11.7% BO: 1130.3 R: 1141.35 71 178 1165.90 6.65 1149.85 -9.40 1141.50 -17.75 1143.65 -15.60 1127.70 -31.55 1122.85 -36.40 1126.00 -33.25 1162.15 2.90 1187.90 28.65
AXISBANK 2024/05/16 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1139.30 1182.90 951.40 0.18% -0.14% -1.17% 2.28% 3.05% 2.01% 4.17% 7.67% 10.76% Range:12.2% BO: 1165.9 R: 1182.9 60 -27 1141.35 2.05 1137.65 -1.65 1126.00 -13.30 1165.25 25.95 1174.00 34.70 1162.15 22.85 1186.80 47.50 1226.65 87.35 1261.90 122.60
AXISBANK 2024/06/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1242.20 951.40 -1.14% 0.19% 1.31% 0.85% 0.29% 4.64% 8.82% 8.73% 9.11% Range:8.8% BO: 1223.9 R: 1242.2 56 4 1170.95 -13.55 1186.80 2.30 1200.00 15.50 1194.60 10.10 1187.90 3.40 1239.50 55.00 1288.95 104.45 1287.85 103.35 1292.35 107.85
AWL 2024/05/31 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 410.50 285.80 3.51% -6.83% -6.06% -3.46% -3.02% -3.19% -5.37% -5.65% -6.13% Range:7.5% BO: 357.6 R: 361.3 62 172 368.25 12.50 331.45 -24.30 334.20 -21.55 343.45 -12.30 345.00 -10.75 344.40 -11.35 336.65 -19.10 335.65 -20.10 333.95 -21.80
AWL 2024/06/03 4.54 Weak Up Bullish, VWAP-Resist 368.25 410.50 285.80 -9.99% -9.25% -6.73% -6.31% -6.18% -7.25% -8.97% -9.33% -10.18% Range:10.1% BO: 355.75 R: 361.55 68 299 331.45 -36.80 334.20 -34.05 343.45 -24.80 345.00 -23.25 345.50 -22.75 341.55 -26.70 335.20 -33.05 333.90 -34.35 330.75 -37.50
AWL 2024/04/30 2.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.60 410.50 285.80 -1.72% -3.73% -5.54% -5.48% -5.76% -6.38% -3.09% 2.98% -3.72% Range:10.1% BO: 356.4 R: 366.7 61 142 351.45 -6.15 344.25 -13.35 337.80 -19.80 338.00 -19.60 337.00 -20.60 334.80 -22.80 346.55 -11.05 368.25 10.65 344.30 -13.30
AWL 2024/05/29 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.40 410.50 285.80 0.03% 3.30% 6.93% -3.76% -2.96% 0.01% -1.23% -3.43% -2.96% Range:7.5% BO: 357.6 R: 361.3 53 64 344.50 0.10 355.75 11.35 368.25 23.85 331.45 -12.95 334.20 -10.20 344.45 0.05 340.15 -4.25 332.60 -11.80 334.20 -10.20
AWL 2024/05/21 2.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.90 410.50 285.80 -1.03% 0.77% 0.33% -0.81% -1.64% -3.62% 0.00% -1.56% -2.40% Range:7.5% BO: 357.6 R: 361.3 53 40 340.35 -3.55 346.55 2.65 345.05 1.15 341.10 -2.80 338.25 -5.65 331.45 -12.45 343.90 0.00 338.55 -5.35 335.65 -8.25
AWL 2024/05/23 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.55 410.50 285.80 -0.43% -1.57% -2.40% -0.62% -0.59% -0.89% -0.65% -3.28% -3.94% Range:7.5% BO: 357.6 R: 361.3 55 136 345.05 -1.50 341.10 -5.45 338.25 -8.30 344.40 -2.15 344.50 -2.05 343.45 -3.10 344.30 -2.25 335.20 -11.35 332.90 -13.65
AWHCL 2024/04/24 0.86 Weak Up Bullish, VWAP-Resist 513.25 579.25 354.95 -1.29% -0.69% -1.16% -0.68% -1.22% -8.39% -5.87% -14.65% -14.62% Range:13.6% BO: 524.95 R: 533.05 56 71 506.65 -6.60 509.70 -3.55 507.30 -5.95 509.75 -3.50 507.00 -6.25 470.20 -43.05 483.10 -30.15 438.05 -75.20 438.20 -75.05
AWHCL 2024/06/18 1.15 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.95 579.25 354.95 2.38% 3.74% 3.11% 1.32% 1.46% 15.46% 27.80% 27.28% 76.69% Range:15.2% BO: 483.9 R: 491.0 52 140 473.95 11.00 480.25 17.30 477.35 14.40 469.05 6.10 469.70 6.75 534.50 71.55 591.65 128.70 589.25 126.30 818.00 355.05
AVTNPL 2024/05/14 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.20 115.65 79.20 0.54% -0.32% -1.93% -1.34% -2.84% -9.50% -12.29% -6.43% -7.66% Range:14.0% BO: 98.95 R: 103.35 56 45 93.70 0.50 92.90 -0.30 91.40 -1.80 91.95 -1.25 90.55 -2.65 84.35 -8.85 81.75 -11.45 87.21 -5.99 86.06 -7.14
AVTNPL 2024/04/24 1.13 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.45 115.65 79.20 -1.79% -2.24% -2.57% -2.46% -0.39% -0.78% 3.86% -0.95% -6.15% Range:10.2% BO: 90.3 R: 91.3 54 97 87.85 -1.60 87.45 -2.00 87.15 -2.30 87.25 -2.20 89.10 -0.35 88.75 -0.70 92.90 3.45 88.60 -0.85 83.95 -5.50
AVTNPL 2024/05/03 13.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.95 115.65 79.20 -3.23% -6.87% -6.57% -10.31% -8.54% -7.63% -9.90% -17.38% -11.29% Range:14.0% BO: 90.3 R: 91.3 71 334 95.75 -3.20 92.15 -6.80 92.45 -6.50 88.75 -10.20 90.50 -8.45 91.40 -7.55 89.15 -9.80 81.75 -17.20 87.78 -11.17
AVTNPL 2024/04/23 1.11 Sideways Neutral, 20EMA-Support, VWAP-Resist 88.35 115.65 79.20 1.25% -0.57% -1.02% -1.36% -1.25% 4.64% 6.06% 0.91% -6.73% Range:10.5% BO: 90.3 R: 91.3 51 53 89.45 1.10 87.85 -0.50 87.45 -0.90 87.15 -1.20 87.25 -1.10 92.45 4.10 93.70 5.35 89.15 0.80 82.40 -5.95
AVTNPL 2024/05/02 1.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 89.10 115.65 79.20 11.05% 7.46% 3.42% 3.76% -0.39% 4.26% 0.73% -13.80% -2.12% Range:7.0% BO: 90.3 R: 91.3 53 84 98.95 9.85 95.75 6.65 92.15 3.05 92.45 3.35 88.75 -0.35 92.90 3.80 89.75 0.65 76.80 -12.30 87.21 -1.89
AVROIND 2024/05/16 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.10 170.85 94.00 0.85% -3.60% -2.48% -1.43% -1.43% -7.16% -8.06% -8.56% -10.73% Range:15.8% BO: 139.05 R: 0 51 8 130.20 1.10 124.45 -4.65 125.90 -3.20 127.25 -1.85 127.25 -1.85 119.85 -9.25 118.70 -10.40 118.05 -11.05 115.25 -13.85
AVROIND 2024/04/24 1.40 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 135.40 170.85 94.00 0.55% -2.40% -0.07% -1.11% -0.30% -15.36% -4.65% -9.90% -12.33% Range:28.3% BO: 146.1 R: 162.0 57 34 136.15 0.75 132.15 -3.25 135.30 -0.10 133.90 -1.50 135.00 -0.40 114.60 -20.80 129.10 -6.30 122.00 -13.40 118.70 -16.70
AVROIND 2024/04/29 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 135.30 170.85 94.00 -1.03% -0.22% -1.18% -4.99% -9.65% -9.46% -6.95% -11.42% -12.77% Range:28.3% BO: 146.1 R: 162.0 56 17 133.90 -1.40 135.00 -0.30 133.70 -1.60 128.55 -6.75 122.25 -13.05 122.50 -12.80 125.90 -9.40 119.85 -15.45 118.02 -17.28
AVG 2024/05/27 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.40 668.40 250.95 1.36% 0.15% -7.78% -7.26% -11.26% -4.94% -6.22% -11.58% -16.45% Range:9.2% BO: 564.45 R: 576.45 52 89 553.85 7.45 547.20 0.80 503.90 -42.50 506.75 -39.65 484.90 -61.50 519.40 -27.00 512.40 -34.00 483.10 -63.30 456.50 -89.90
AVG 2024/05/28 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 553.85 668.40 250.95 -1.20% -9.02% -8.50% -12.45% -21.46% -7.46% -7.85% -11.57% -18.93% Range:9.2% BO: 564.45 R: 576.45 55 162 547.20 -6.65 503.90 -49.95 506.75 -47.10 484.90 -68.95 435.00 -118.85 512.55 -41.30 510.35 -43.50 489.75 -64.10 449.00 -104.85
AVANTIFEED 2024/04/23 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.65 598.50 385.90 0.62% -0.68% -0.42% 0.82% 1.50% 1.52% -0.59% -0.64% 7.76% Range:9.1% BO: 532.5 R: 542.0 56 53 527.90 3.25 521.10 -3.55 522.45 -2.20 528.95 4.30 532.50 7.85 532.65 8.00 521.55 -3.10 521.30 -3.35 565.35 40.70
AVANTIFEED 2024/05/16 1.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.95 598.50 385.90 1.79% 1.10% 1.29% 0.12% -2.45% -4.21% 15.25% 19.74% 16.02% Range:10.8% BO: 558.2 R: 585.0 54 18 543.50 9.55 539.80 5.85 540.85 6.90 534.60 0.65 520.85 -13.10 511.45 -22.50 615.40 81.45 639.35 105.40 619.50 85.55
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVANTIFEED 2024/06/05 1.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.15 598.50 385.90 8.07% 17.63% 21.25% 17.04% 17.57% 21.06% 12.51% 14.90% 16.28% Range:9.6% BO: 543.5 R: 557.4 51 -50 565.35 42.20 615.40 92.25 634.30 111.15 612.30 89.15 615.05 91.90 633.35 110.20 588.60 65.45 601.10 77.95 608.30 85.15
AVANTIFEED 2024/06/18 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 652.35 385.90 -0.06% -1.00% -3.74% -3.55% -3.87% -4.45% -3.38% -4.92% 6.39% Range:23.2% BO: 634.3 R: 647.15 68 80 639.35 -0.40 633.35 -6.40 615.85 -23.90 617.05 -22.70 615.00 -24.75 611.25 -28.50 618.10 -21.65 608.30 -31.45 680.65 40.90
AVANTIFEED 2024/04/22 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 512.40 598.50 385.90 2.39% 3.02% 1.70% 1.96% 3.23% 0.60% 2.93% 1.65% 2.10% Range:9.1% BO: 532.5 R: 542.0 51 3 Outside Up -11 524.65 12.25 527.90 15.50 521.10 8.70 522.45 10.05 528.95 16.55 515.50 3.10 527.40 15.00 520.85 8.45 523.15 10.75
AVANTIFEED 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.40 598.50 385.90 -1.11% 1.24% 3.05% 2.35% 2.55% -3.41% -0.81% 12.78% 11.60% Range:10.8% BO: 558.2 R: 585.0 52 -38 521.55 -5.85 533.95 6.55 543.50 16.10 539.80 12.40 540.85 13.45 509.40 -18.00 523.15 -4.25 594.80 67.40 588.60 61.20
AVANTIFEED 2024/04/29 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 598.50 385.90 0.67% 5.53% 2.24% 1.24% -2.54% -0.29% 2.25% -3.31% 16.28% Range:9.1% BO: 532.5 R: 542.0 57 70 532.50 3.55 558.20 29.25 540.80 11.85 535.50 6.55 515.50 -13.45 527.40 -1.55 540.85 11.90 511.45 -17.50 615.05 86.10
AVANTIFEED 2024/06/06 5.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.35 598.50 385.90 8.85% 12.20% 8.30% 8.79% 7.67% 8.93% 5.70% 9.33% 9.02% Range:13.1% BO: 543.5 R: 557.4 63 152 615.40 50.05 634.30 68.95 612.30 46.95 615.05 49.70 608.70 43.35 615.85 50.50 597.55 32.20 618.10 52.75 616.35 51.00
AVANTIFEED 2024/05/17 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 543.50 598.50 385.90 -0.68% -0.49% -1.64% -4.17% -4.08% -5.39% 16.71% 16.53% 12.47% Range:10.8% BO: 558.2 R: 585.0 57 72 539.80 -3.70 540.85 -2.65 534.60 -8.90 520.85 -22.65 521.30 -22.20 514.20 -29.30 634.30 90.80 633.35 89.85 611.25 67.75
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVALON 2024/04/19 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 576.00 456.15 0.64% -0.42% 2.59% 1.97% 0.56% -1.20% -4.92% -6.76% -8.95% Range:7.5% BO: 520.75 R: 530.0 54 Bullish Engulfing -1 521.10 3.30 515.65 -2.15 531.20 13.40 528.00 10.20 520.70 2.90 511.60 -6.20 492.30 -25.50 482.80 -35.00 471.45 -46.35
AVALON 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 520.10 576.00 456.15 0.08% -0.12% 0.77% -0.41% 0.62% 5.53% 3.86% 3.27% 0.46% Range:9.4% BO: 509.95 R: 512.0 64 254 520.50 0.40 519.50 -0.60 524.10 4.00 517.95 -2.15 523.35 3.25 548.85 28.75 540.20 20.10 537.10 17.00 522.50 2.40
AVALON 2024/04/24 2.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.20 576.00 456.15 -0.60% -1.98% -2.66% -2.61% -4.55% -2.85% -7.16% -8.68% -7.57% Range:9.3% BO: 521.1 R: 530.0 60 198 528.00 -3.20 520.70 -10.50 517.05 -14.15 517.35 -13.85 507.05 -24.15 516.05 -15.15 493.15 -38.05 485.10 -46.10 491.00 -40.20
AVADHSUGAR 2024/06/12 3.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.20 855.00 479.55 5.36% 6.43% 5.87% 8.49% 12.37% 3.13% 7.48% 6.39% 3.60% Range:16.3% BO: 588.8 R: 597.9 64 244 639.75 32.55 646.25 39.05 642.85 35.65 658.75 51.55 682.30 75.10 626.20 19.00 652.60 45.40 646.00 38.80 629.05 21.85
AVADHSUGAR 2024/06/14 1.70 Strong Up Bullish, VWAP-Resist 646.25 855.00 479.55 -0.53% 1.93% 5.58% 3.80% 0.97% -3.25% -1.16% -0.09% -0.40% Range:21.4% BO: 639.75 R: 665.05 71 174 642.85 -3.40 658.75 12.50 682.30 36.05 670.80 24.55 652.55 6.30 625.25 -21.00 638.75 -7.50 645.65 -0.60 643.65 -2.60
AVADHSUGAR 2024/04/24 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.75 855.00 515.95 0.79% -0.82% 3.13% 2.03% 1.05% -6.51% -4.66% -10.24% -7.33% Range:15.8% BO: 620.15 R: 634.0 52 -14 596.45 4.70 586.90 -4.85 610.30 18.55 603.75 12.00 597.95 6.20 553.25 -38.50 564.15 -27.60 531.15 -60.60 548.35 -43.40
AVADHSUGAR 2024/06/11 4.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 588.80 855.00 479.55 3.13% 8.65% 9.76% 9.18% 11.88% 7.66% 8.83% 11.80% 4.66% Range:13.7% BO: 573.2 R: 593.5 60 239 607.20 18.40 639.75 50.95 646.25 57.45 642.85 54.05 658.75 69.95 633.90 45.10 640.80 52.00 658.25 69.45 616.25 27.45
AVADHSUGAR 2024/04/29 3.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 610.30 855.00 515.95 -1.07% -2.02% -4.88% -4.82% -7.18% -6.89% -10.18% -13.27% -0.51% Range:15.8% BO: 620.15 R: 634.0 58 65 603.75 -6.55 597.95 -12.35 580.50 -29.80 580.90 -29.40 566.45 -43.85 568.25 -42.05 548.20 -62.10 529.30 -81.00 607.20 -3.10
AVADHSUGAR 2024/06/10 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 553.85 855.00 479.55 6.31% 9.63% 15.51% 16.68% 16.07% 16.36% 13.98% 20.34% 12.64% Range:11.3% BO: 573.2 R: 593.5 51 137 588.80 34.95 607.20 53.35 639.75 85.90 646.25 92.40 642.85 89.00 644.45 90.60 631.30 77.45 666.50 112.65 623.85 70.00
AVADHSUGAR 2024/06/13 9.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 855.00 479.55 1.02% 0.48% 2.97% 6.65% 4.85% -0.48% 1.05% 2.44% -0.80% Range:20.6% BO: 607.2 R: 616.0 70 226 646.25 6.50 642.85 3.10 658.75 19.00 682.30 42.55 670.80 31.05 636.70 -3.05 646.45 6.70 655.35 15.60 634.65 -5.10
AUTOIND 2024/06/11 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 125.54 165.30 94.00 -0.03% -3.11% -5.29% -5.11% -7.59% -8.17% 4.92% 2.06% -2.01% Range:15.9% BO: 124.95 R: 129.4 56 105 125.50 -0.04 121.64 -3.90 118.90 -6.64 119.13 -6.41 116.01 -9.53 115.28 -10.26 131.72 6.18 128.13 2.59 123.02 -2.52
AUTOIND 2024/06/10 1.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.95 165.30 94.00 1.28% 1.25% -1.86% -4.07% -3.89% -5.62% 6.20% 6.20% -0.23% Range:15.5% BO: 124.95 R: 129.4 54 Momentum Gainer 85 125.54 1.59 125.50 1.55 121.64 -2.31 118.90 -5.05 119.13 -4.82 116.99 -6.96 131.64 7.69 131.64 7.69 123.67 -0.28
AUTOIND 2024/06/07 1.02 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.85 165.30 94.00 3.42% 4.75% 4.71% 1.49% -0.79% -0.37% 11.50% 10.06% 4.04% Range:15.5% BO: 124.95 R: 129.4 50 -7 123.95 4.10 125.54 5.69 125.50 5.65 121.64 1.79 118.90 -0.95 119.41 -0.44 133.63 13.78 131.91 12.06 124.69 4.84
AUTOIND 2024/05/27 4.54 Sideways Bullish, 50MA-Support, VWAP-Resist 124.95 165.30 94.00 -0.28% -3.60% -5.44% -6.08% -5.12% -0.80% -4.66% 0.99% 10.88% Range:9.0% BO: 127.95 R: 130.75 55 300 124.60 -0.35 120.45 -4.50 118.15 -6.80 117.35 -7.60 118.55 -6.40 123.95 -1.00 119.13 -5.82 126.19 1.24 138.55 13.60
AUTOAXLES 2024/05/27 2.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2014.60 2460.00 1742.15 -3.00% -2.71% -3.98% -5.23% -3.86% -0.95% 4.85% 0.32% 6.11% Range:7.3% BO: 2005.85 R: 2033.0 63 Bullish Engulfing 84 1954.25 -60.35 1959.95 -54.65 1934.40 -80.20 1909.20 -105.40 1936.75 -77.85 1995.40 -19.20 2112.35 97.75 2021.05 6.45 2137.60 123.00
AUTOAXLES 2024/05/02 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1959.50 2460.00 1742.15 1.28% 0.71% -2.62% -2.24% -4.25% 1.25% 1.12% -6.43% 2.96% Range:10.3% BO: 1893.2 R: 1925.0 65 199 1984.50 25.00 1973.50 14.00 1908.20 -51.30 1915.55 -43.95 1876.15 -83.35 1983.95 24.45 1981.35 21.85 1833.50 -126.00 2017.50 58.00
AUTOAXLES 2024/06/06 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1990.40 2460.00 1742.15 0.50% 0.25% -1.09% 0.32% -0.12% 2.43% 0.50% 7.40% 0.81% Range:9.0% BO: 2014.6 R: 2035.95 56 36 2000.45 10.05 1995.40 5.00 1968.75 -21.65 1996.80 6.40 1988.05 -2.35 2038.80 48.40 2000.40 10.00 2137.60 147.20 2006.50 16.10
AUTOAXLES 2024/05/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1983.95 2460.00 1742.15 1.10% -0.45% -0.03% 0.28% -0.13% -3.77% 0.83% 4.00% 2.27% Range:9.5% BO: 1984.5 R: 2033.0 61 92 2005.85 21.90 1975.05 -8.90 1983.35 -0.60 1989.55 5.60 1981.35 -2.60 1909.20 -74.75 2000.45 16.50 2063.35 79.40 2029.00 45.05
AUTOAXLES 2024/04/25 0.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1888.45 2460.00 1742.15 -0.99% -0.80% 0.25% 3.76% 5.09% -0.78% 6.22% 3.79% 5.66% Range:6.9% BO: 1887.0 R: 1910.0 55 121 1869.75 -18.70 1873.25 -15.20 1893.20 4.75 1959.50 71.05 1984.50 96.05 1873.65 -14.80 2005.85 117.40 1959.95 71.50 1995.40 106.95
AUTOAXLES 2024/05/14 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.85 2460.00 1742.15 -0.56% 0.56% 1.67% 0.11% 0.53% -0.65% -4.41% 2.26% 2.44% Range:9.5% BO: 1984.5 R: 2033.0 61 88 1961.75 -11.10 1983.95 11.10 2005.85 33.00 1975.05 2.20 1983.35 10.50 1959.95 -12.90 1885.85 -87.00 2017.50 44.65 2021.05 48.20
AUTOAXLES 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2005.85 2460.00 1742.15 -1.54% -1.12% -0.81% -1.22% 0.44% -3.44% -0.52% 3.53% 5.44% Range:10.4% BO: 1984.5 R: 2033.0 64 100 1975.05 -30.80 1983.35 -22.50 1989.55 -16.30 1981.35 -24.50 2014.60 8.75 1936.75 -69.10 1995.40 -10.45 2076.65 70.80 2114.95 109.10
AUTOAXLES 2024/06/12 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1996.80 2460.00 1742.15 -0.44% 1.04% 5.79% 3.33% 4.00% 1.21% 3.88% 1.91% 4.05% Range:9.0% BO: 2014.6 R: 2049.85 56 64 1988.05 -8.75 2017.50 20.70 2112.35 115.55 2063.35 66.55 2076.65 79.85 2021.05 24.25 2074.35 77.55 2035.00 38.20 2077.75 80.95
AUTOAXLES 2024/05/03 2.75 Strong Up Bullish, VWAP-Resist 1984.50 2460.00 1742.15 -0.55% -3.84% -3.47% -5.46% -5.59% 1.08% 1.52% -4.97% 6.44% Range:9.5% BO: 1959.5 R: 1977.0 67 241 1973.50 -11.00 1908.20 -76.30 1915.55 -68.95 1876.15 -108.35 1873.65 -110.85 2005.85 21.35 2014.60 30.10 1885.85 -98.65 2112.35 127.85
AUTOAXLES 2024/06/14 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2017.50 2460.00 1742.15 4.70% 2.27% 2.93% 1.06% 2.81% 0.57% 5.42% -0.16% 2.29% Range:9.1% BO: 2014.6 R: 2049.85 58 88 2112.35 94.85 2063.35 45.85 2076.65 59.15 2038.80 21.30 2074.25 56.75 2029.00 11.50 2126.80 109.30 2014.35 -3.15 2063.70 46.20
AUTOAXLES 2024/04/30 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1893.20 2460.00 1742.15 3.50% 4.82% 4.24% 0.79% 1.18% 3.62% 5.09% 2.30% 5.01% Range:7.2% BO: 1888.45 R: 1919.85 55 108 1959.50 66.30 1984.50 91.30 1973.50 80.30 1908.20 15.00 1915.55 22.35 1961.75 68.55 1989.55 96.35 1936.75 43.55 1988.05 94.85
AUSOMENT 2024/05/16 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.05 108.00 64.00 4.16% 1.61% 21.92% 27.02% 20.56% -4.27% -0.47% 2.55% 0.44% Range:9.6% BO: 97.9 R: 102.7 55 70 100.05 4.00 97.60 1.55 117.10 21.05 122.00 25.95 115.80 19.75 91.95 -4.10 95.60 -0.45 98.50 2.45 96.47 0.42
AUSOMENT 2024/04/23 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.70 108.00 64.00 -0.37% -1.62% -1.20% -2.25% -2.98% 2.30% -2.30% 14.42% 0.94% Range:20.4% BO: 97.85 R: 108.0 57 37 95.35 -0.35 94.15 -1.55 94.55 -1.15 93.55 -2.15 92.85 -2.85 97.90 2.20 93.50 -2.20 109.50 13.80 96.60 0.90
AUSOMENT 2024/05/08 5.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.90 108.00 64.00 -3.47% -6.59% -2.96% -1.89% -4.49% 24.62% -3.06% -0.26% -1.94% Range:9.6% BO: 97.55 R: 102.9 60 Bullish Engulfing 123 94.50 -3.40 91.45 -6.45 95.00 -2.90 96.05 -1.85 93.50 -4.40 122.00 24.10 94.90 -3.00 97.65 -0.25 96.00 -1.90
AUSOMENT 2024/05/23 8.07 Weak Up Bullish, VWAP-Resist 122.00 133.90 64.00 -5.08% -10.25% -14.71% -18.20% -22.21% -20.82% -20.41% -22.05% -22.71% Range:27.4% BO: 117.1 R: 0 75 281 115.80 -6.20 109.50 -12.50 104.05 -17.95 99.80 -22.20 94.90 -27.10 96.60 -25.40 97.10 -24.90 95.10 -26.90 94.29 -27.71
AUSOMENT 2024/05/13 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.00 108.00 64.00 1.11% -1.58% 1.11% 5.32% 2.74% 9.53% -7.74% 2.21% -1.14% Range:9.6% BO: 97.9 R: 102.7 54 -25 96.05 1.05 93.50 -1.50 96.05 1.05 100.05 5.05 97.60 2.60 104.05 9.05 87.65 -7.35 97.10 2.10 93.92 -1.08
AUSOMENT 2024/05/22 2.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.10 117.10 64.00 4.18% -1.11% -6.49% -11.14% -14.77% -21.43% -16.75% -18.67% -17.73% Range:24.4% BO: 100.05 R: 105.5 73 332 122.00 4.90 115.80 -1.30 109.50 -7.60 104.05 -13.05 99.80 -17.30 92.00 -25.10 97.49 -19.61 95.24 -21.86 96.34 -20.76
AUSOMENT 2024/05/17 7.02 Sideways Bullish, VWAP-Resist 100.05 108.00 64.00 -2.45% 17.04% 21.94% 15.74% 9.45% -9.30% -2.40% -3.08% -3.26% Range:11.5% BO: 97.9 R: 102.7 60 238 97.60 -2.45 117.10 17.05 122.00 21.95 115.80 15.75 109.50 9.45 90.75 -9.30 97.65 -2.40 96.97 -3.08 96.79 -3.26
AUSOMENT 2024/05/07 1.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 92.80 108.00 64.00 5.50% 1.83% -1.45% 2.37% 3.50% 26.19% 7.54% 3.02% 4.49% Range:9.5% BO: 97.85 R: 102.9 51 46 97.90 5.10 94.50 1.70 91.45 -1.35 95.00 2.20 96.05 3.25 117.10 24.30 99.80 7.00 95.60 2.80 96.97 4.17
AUSOMENT 2024/05/14 0.93 Sideways Bullish, 20EMA-Support 96.05 108.00 64.00 -2.65% 0.00% 4.16% 1.61% 21.92% 3.90% -4.22% 0.96% -1.18% Range:9.6% BO: 97.9 R: 102.7 55 108 93.50 -2.55 96.05 0.00 100.05 4.00 97.60 1.55 117.10 21.05 99.80 3.75 92.00 -4.05 96.97 0.92 94.92 -1.13
AURUM 2024/05/03 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.30 186.40 117.65 0.87% -1.67% -1.96% -6.34% -7.50% -0.87% -4.41% -9.47% -4.71% Range:12.2% BO: 155.45 R: 161.4 64 143 156.65 1.35 152.70 -2.60 152.25 -3.05 145.45 -9.85 143.65 -11.65 153.95 -1.35 148.45 -6.85 140.60 -14.70 147.98 -7.32
AURUM 2024/04/23 3.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 143.30 186.40 117.65 -0.07% -0.91% 1.57% 3.31% 8.48% 6.25% 5.79% 3.59% -1.36% Range:14.1% BO: 151.45 R: 153.5 51 -39 143.20 -0.10 142.00 -1.30 145.55 2.25 148.05 4.75 155.45 12.15 152.25 8.95 151.60 8.30 148.45 5.15 141.35 -1.95
AURUM 2024/06/18 2.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 147.98 186.40 117.65 -1.35% -0.76% -1.84% -2.45% -0.66% 5.51% 5.88% 4.11% 14.36% Range:12.8% BO: 155.4 R: 159.15 54 217 145.98 -2.00 146.85 -1.13 145.25 -2.73 144.36 -3.62 147.00 -0.98 156.14 8.16 156.68 8.70 154.06 6.08 169.23 21.25
AURUM 2024/05/22 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.40 186.40 117.65 -1.42% -1.71% -4.47% -7.63% -7.92% -9.52% -7.41% -7.10% 1.67% Range:11.5% BO: 156.65 R: 162.9 60 58 153.20 -2.20 152.75 -2.65 148.45 -6.95 143.55 -11.85 143.10 -12.30 140.60 -14.80 143.88 -11.52 144.36 -11.04 158.00 2.60
AURUM 2024/04/26 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.55 186.40 117.65 1.72% 6.80% 5.46% 6.70% 7.63% 0.14% 5.36% -2.03% 0.03% Range:14.1% BO: 151.45 R: 153.5 54 27 148.05 2.50 155.45 9.90 153.50 7.95 155.30 9.75 156.65 11.10 145.75 0.20 153.35 7.80 142.60 -2.95 145.60 0.05
AURUM 2024/04/30 3.01 Weak Up Bullish, VWAP-Support 155.45 186.40 117.65 -1.25% -0.10% 0.77% -1.77% -2.06% -2.48% -1.45% -8.43% -7.56% Range:16.3% BO: 151.45 R: 153.5 65 Momentum Gainer 251 153.50 -1.95 155.30 -0.15 156.65 1.20 152.70 -2.75 152.25 -3.20 151.60 -3.85 153.20 -2.25 142.35 -13.10 143.70 -11.75
AURUM 2024/04/29 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.05 186.40 117.65 5.00% 3.68% 4.90% 5.81% 3.14% 2.80% 4.96% -1.93% -2.82% Range:14.1% BO: 151.45 R: 153.5 57 91 155.45 7.40 153.50 5.45 155.30 7.25 156.65 8.60 152.70 4.65 152.20 4.15 155.40 7.35 145.20 -2.85 143.88 -4.17
AURUM 2024/05/14 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 152.20 186.40 117.65 -0.39% -0.59% 1.15% 0.76% 2.10% -5.98% -7.62% -5.46% 0.98% Range:11.5% BO: 156.65 R: 162.9 56 7 151.60 -0.60 151.30 -0.90 153.95 1.75 153.35 1.15 155.40 3.20 143.10 -9.10 140.60 -11.60 143.89 -8.31 153.69 1.49
AURUM 2024/05/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.95 186.40 117.65 -0.39% 0.94% -0.49% -0.78% -3.57% -7.53% -7.35% -4.61% 1.42% Range:11.5% BO: 156.65 R: 162.9 58 43 153.35 -0.60 155.40 1.45 153.20 -0.75 152.75 -1.20 148.45 -5.50 142.35 -11.60 142.63 -11.32 146.85 -7.10 156.14 2.19
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/06/07 1.08 Strong Up Bullish, VWAP-Resist 1265.15 1292.10 834.65 -1.26% -0.64% -1.28% -0.83% -0.49% -3.68% -4.22% 5.69% 7.32% Range:11.9% BO: 1266.4 R: 1274.55 62 185 1249.20 -15.95 1257.00 -8.15 1248.95 -16.20 1254.65 -10.50 1259.00 -6.15 1218.65 -46.50 1211.80 -53.35 1337.10 71.95 1357.75 92.60
AUROPHARMA 2024/05/06 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1163.20 1177.10 834.65 -3.34% -2.33% -4.12% -3.06% 1.24% 4.73% 4.97% 7.57% 5.03% Range:7.5% BO: 1156.35 R: 1175.8 64 Cup and Handle, Bullish Engulfing 100 1124.35 -38.85 1136.10 -27.10 1115.30 -47.90 1127.55 -35.65 1177.60 14.40 1218.25 55.05 1221.00 57.80 1251.30 88.10 1221.70 58.50
AUROPHARMA 2024/04/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 1151.80 1177.10 834.65 0.15% 0.40% -0.01% 0.99% -2.38% 1.46% 6.16% 2.94% 8.43% Range:8.6% BO: 1137.65 R: 1150.7 63 164 1153.50 1.70 1156.35 4.55 1151.65 -0.15 1163.20 11.40 1124.35 -27.45 1168.60 16.80 1222.75 70.95 1185.70 33.90 1248.95 97.15
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/05/28 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.00 1245.70 834.65 -0.17% -1.68% -2.89% 0.52% -1.94% 2.95% 0.06% -1.10% 9.51% Range:10.7% BO: 1235.05 R: 1245.7 62 73 1218.90 -2.10 1200.50 -20.50 1185.70 -35.30 1227.40 6.40 1197.35 -23.65 1257.00 36.00 1221.70 0.70 1207.60 -13.40 1337.10 116.10
AUROPHARMA 2024/06/05 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.40 1274.55 834.65 -1.19% -0.10% -1.36% -0.74% -1.38% -1.83% -6.17% 3.08% 5.09% Range:11.9% BO: 1235.05 R: 1245.7 64 133 1251.30 -15.10 1265.15 -1.25 1249.20 -17.20 1257.00 -9.40 1248.95 -17.45 1243.20 -23.20 1188.25 -78.15 1305.40 39.00 1330.80 64.40
AURIONPRO 2024/05/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1242.65 1397.47 678.95 -0.76% -3.18% 0.52% -0.49% 1.62% -12.37% -16.24% -11.42% 15.20% Range:14.6% BO: 1344.0 R: 1397.47 56 0 1233.20 -9.45 1203.18 -39.47 1249.15 6.50 1236.57 -6.08 1262.80 20.15 1088.90 -153.75 1040.80 -201.85 1100.80 -141.85 1431.57 188.92
AURIONPRO 2024/06/14 1.51 Strong Up Bullish, VWAP-Resist 1346.75 1397.47 678.95 4.69% 9.73% 6.30% 3.65% 3.88% 2.89% 16.34% 10.50% 22.76% Range:24.8% BO: 1330.03 R: 1337.97 68 174 1409.97 63.22 1477.82 131.07 1431.57 84.82 1395.90 49.15 1398.97 52.22 1385.70 38.95 1566.85 220.10 1488.10 141.35 1653.30 306.55
AURIONPRO 2024/06/11 0.96 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1213.60 1397.47 678.95 5.00% 9.59% 10.97% 16.18% 21.77% 13.07% 20.33% 36.24% 35.88% Range:22.0% BO: 1298.6 R: 1325.5 58 224 1274.28 60.68 1330.03 116.43 1346.75 133.15 1409.97 196.37 1477.82 264.22 1372.22 158.62 1460.30 246.70 1653.35 439.75 1649.05 435.45
AURIONPRO 2024/06/12 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 1274.28 1397.47 678.95 4.38% 5.69% 10.65% 15.97% 12.34% 12.60% 20.33% 23.26% 26.27% Range:22.0% BO: 1298.6 R: 1325.5 63 225 1330.03 55.75 1346.75 72.47 1409.97 135.69 1477.82 203.54 1431.57 157.29 1434.90 160.62 1533.30 259.02 1570.70 296.42 1609.00 334.72
AURIONPRO 2024/04/23 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.22 1342.22 678.95 0.13% -4.18% -6.49% -6.75% -6.78% -8.12% -3.25% -20.85% -20.72% Range:32.8% BO: 1278.32 R: 0 73 260 1344.00 1.78 1286.18 -56.04 1255.12 -87.10 1251.68 -90.54 1251.22 -91.00 1233.20 -109.02 1298.60 -43.62 1062.40 -279.82 1064.10 -278.12
AURIONPRO 2024/04/19 4.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.47 1250.57 678.95 5.00% 10.25% 10.39% 5.64% 3.09% -0.38% 1.57% -11.14% -11.44% Range:26.5% BO: 1226.4 R: 1250.57 63 53 1278.32 60.85 1342.22 124.75 1344.00 126.53 1286.18 68.71 1255.12 37.65 1212.80 -4.67 1236.57 19.10 1081.82 -135.65 1078.18 -139.29
AURIONPRO 2024/06/10 1.42 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1155.82 1397.47 678.95 5.00% 10.25% 15.07% 16.52% 21.99% 20.41% 20.33% 50.57% 35.88% Range:22.0% BO: 1298.6 R: 1325.5 52 156 1213.60 57.78 1274.28 118.46 1330.03 174.21 1346.75 190.93 1409.97 254.15 1391.75 235.93 1390.80 234.98 1740.35 584.53 1570.55 414.73
AURIONPRO 2024/06/13 4.54 Strong Up Bullish, VWAP-Support 1330.03 1397.47 678.95 1.26% 6.01% 11.11% 7.63% 4.95% 2.58% 21.03% 13.35% 27.02% Range:23.9% BO: 1298.6 R: 1325.5 67 186 1346.75 16.72 1409.97 79.94 1477.82 147.79 1431.57 101.54 1395.90 65.87 1364.40 34.37 1609.80 279.77 1507.60 177.57 1689.45 359.42
AURIONPRO 2024/06/18 2.42 Strong Up Bullish, VWAP-Support 1409.97 1414.07 678.95 4.81% 1.53% -1.00% -0.78% -1.29% -1.36% 13.09% 1.39% 15.38% Range:28.2% BO: 1346.75 R: 1373.32 72 154 1477.82 67.85 1431.57 21.60 1395.90 -14.07 1398.97 -11.00 1391.75 -18.22 1390.80 -19.17 1594.50 184.53 1429.50 19.53 1626.85 216.88
AURIONPRO 2024/04/22 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1278.32 1278.32 678.95 5.00% 5.14% 0.61% -1.81% -2.08% -2.79% -1.21% -13.82% -17.06% Range:29.5% BO: 1226.4 R: 1250.57 69 201 1342.22 63.90 1344.00 65.68 1286.18 7.86 1255.12 -23.20 1251.68 -26.64 1242.65 -35.67 1262.80 -15.52 1101.62 -176.70 1060.25 -218.07
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/04/24 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 618.95 813.40 553.70 -1.63% -3.09% 3.07% 2.37% 4.26% 1.45% 0.44% 2.81% 8.09% Range:12.3% BO: 638.75 R: 645.5 55 -46 608.85 -10.10 599.80 -19.15 637.95 19.00 633.60 14.65 645.30 26.35 627.95 9.00 621.65 2.70 636.35 17.40 669.00 50.05
AUBANK 2024/05/02 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 645.30 813.40 553.70 -0.05% -1.77% -2.35% -3.17% -2.69% -3.66% -3.82% -2.56% 2.47% Range:12.4% BO: 638.75 R: 647.65 62 128 645.00 -0.30 633.90 -11.40 630.15 -15.15 624.85 -20.45 627.95 -17.35 621.65 -23.65 620.65 -24.65 628.75 -16.55 661.25 15.95
AUBANK 2024/05/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 813.40 553.70 -1.50% 0.74% -0.58% -3.02% 3.28% 2.89% 2.85% 3.94% -2.30% Range:7.5% BO: 645.3 R: 655.55 61 151 638.60 -9.70 653.10 4.80 644.55 -3.75 628.75 -19.55 669.55 21.25 667.05 18.75 666.75 18.45 673.85 25.55 633.40 -14.90
AUBANK 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.10 813.40 553.70 -0.20% 0.57% -1.91% -2.12% -1.69% -0.08% 1.49% 5.03% 7.42% Range:7.1% BO: 645.3 R: 655.55 57 32 633.85 -1.25 638.70 3.60 622.95 -12.15 621.65 -13.45 624.35 -10.75 634.60 -0.50 644.55 9.45 667.05 31.95 682.20 47.10
AUBANK 2024/06/05 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.55 813.40 553.70 -1.34% -0.08% -0.01% 0.31% -0.37% -0.42% -0.52% -4.01% -5.36% Range:9.9% BO: 653.1 R: 667.9 62 141 660.55 -9.00 669.00 -0.55 669.45 -0.10 671.60 2.05 667.05 -2.50 666.75 -2.80 666.10 -3.45 642.70 -26.85 633.65 -35.90
AUBANK 2024/06/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 813.40 553.70 0.07% 0.39% -0.29% -0.13% -1.16% 1.57% 0.72% -5.84% -1.91% Range:9.9% BO: 669.55 R: 688.9 61 118 669.45 0.45 671.60 2.60 667.05 -1.95 668.15 -0.85 661.25 -7.75 679.50 10.50 673.85 4.85 629.95 -39.05 656.25 -12.75
AUBANK 2024/05/31 6.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.10 813.40 553.70 -1.31% -3.73% 2.52% 1.14% 2.43% 1.25% 4.04% 2.01% -1.88% Range:7.6% BO: 648.3 R: 655.55 61 138 644.55 -8.55 628.75 -24.35 669.55 16.45 660.55 7.45 669.00 15.90 661.25 8.15 679.50 26.40 666.25 13.15 640.85 -12.25
ATULAUTO 2024/05/16 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.50 693.00 470.00 0.12% -4.72% -5.29% -5.59% -5.85% -10.79% -5.42% -5.35% 31.40% Range:19.6% BO: 595.6 R: 612.0 60 39 573.20 0.70 545.45 -27.05 542.20 -30.30 540.50 -32.00 539.00 -33.50 510.70 -61.80 541.45 -31.05 541.85 -30.65 752.25 179.75
ATULAUTO 2024/05/02 11.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.60 693.00 470.00 -1.25% -2.03% -6.98% -3.96% -6.62% -3.88% -9.50% -13.43% -6.90% Range:20.1% BO: 535.4 R: 551.1 75 Cup and Handle 222 588.15 -7.45 583.50 -12.10 554.00 -41.60 572.00 -23.60 556.15 -39.45 572.50 -23.10 539.00 -56.60 515.60 -80.00 554.50 -41.10
ATULAUTO 2024/05/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.00 693.00 470.00 -2.77% -1.58% -3.72% -1.83% -2.01% -5.51% -11.07% -5.23% -3.31% Range:19.6% BO: 595.6 R: 612.0 62 75 556.15 -15.85 562.95 -9.05 550.70 -21.30 561.55 -10.45 560.50 -11.50 540.50 -31.50 508.70 -63.30 542.10 -29.90 553.05 -18.95
ATULAUTO 2024/04/24 1.92 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 506.05 693.00 470.00 5.80% 4.30% 4.80% 4.15% 17.70% 9.90% 13.13% 2.39% 7.00% Range:6.7% BO: 509.7 R: 517.95 52 54 535.40 29.35 527.80 21.75 530.35 24.30 527.05 21.00 595.60 89.55 556.15 50.10 572.50 66.45 518.15 12.10 541.45 35.40
ATULAUTO 2024/06/12 1.13 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.75 693.00 470.00 -0.24% -0.22% -1.38% -2.50% 0.35% 5.59% 42.90% 34.15% 29.87% Range:11.3% BO: 573.2 R: 588.0 57 110 554.40 -1.35 554.50 -1.25 548.10 -7.65 541.85 -13.90 557.70 1.95 586.80 31.05 794.15 238.40 745.55 189.80 721.75 166.00
ATULAUTO 2024/04/25 4.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.40 693.00 470.00 -1.42% -0.94% -1.56% 11.24% 9.85% 5.15% 7.06% -4.43% 1.25% Range:11.2% BO: 509.7 R: 517.95 63 213 527.80 -7.60 530.35 -5.05 527.05 -8.35 595.60 60.20 588.15 52.75 562.95 27.55 573.20 37.80 511.70 -23.70 542.10 6.70
ATUL 2024/06/10 1.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5974.15 7225.00 5174.85 1.89% 3.65% 3.94% 4.81% 5.08% 6.60% 9.91% 14.37% 22.37% Range:8.9% BO: 6007.5 R: 6130.3 54 85 6086.80 112.65 6192.40 218.25 6209.35 235.20 6261.65 287.50 6277.35 303.20 6368.30 394.15 6566.10 591.95 6832.70 858.55 7310.60 1336.45
ATUL 2024/06/11 1.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6086.80 7225.00 5174.85 1.73% 2.01% 2.87% 3.13% 2.43% 5.15% 8.40% 14.27% 19.93% Range:10.0% BO: 6007.5 R: 6029.0 58 Momentum Gainer 146 6192.40 105.60 6209.35 122.55 6261.65 174.85 6277.35 190.55 6234.50 147.70 6400.10 313.30 6597.80 511.00 6955.55 868.75 7300.00 1213.20
ATUL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6192.40 7225.00 5174.85 0.27% 1.12% 1.37% 0.68% 5.08% 2.33% 8.92% 13.85% 21.94% Range:11.6% BO: 6086.8 R: 6120.0 61 173 6209.35 16.95 6261.65 69.25 6277.35 84.95 6234.50 42.10 6507.10 314.70 6336.95 144.55 6744.65 552.25 7049.75 857.35 7550.80 1358.40
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/05/17 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6007.50 7225.00 5730.00 -0.35% -0.81% -1.06% -2.12% -2.01% -4.29% -0.56% 8.32% 9.30% Range:5.3% BO: 6165.95 R: 6313.25 51 -23 5986.75 -20.75 5959.05 -48.45 5943.95 -63.55 5880.20 -127.30 5886.55 -120.95 5749.80 -257.70 5974.15 -33.35 6507.10 499.60 6566.10 558.60
ATLANTAA 2024/06/13 0.34 Sideways Bullish 39.65 39.65 14.05 1.99% 4.01% 6.08% 8.20% 10.34% 12.43% 6.10% 7.62% 18.23% Range:25.1% BO: 38.88 R: 0 71 125 40.44 0.79 41.24 1.59 42.06 2.41 42.90 3.25 43.75 4.10 44.58 4.93 42.07 2.42 42.67 3.02 46.88 7.23
ATLANTAA 2024/05/30 1.55 Sideways Bullish 36.00 38.75 14.05 5.00% 5.42% 3.33% 1.25% -0.14% 10.14% 21.53% 18.97% 15.58% Range:17.5% BO: 34.3 R: 0 66 238 37.80 1.80 37.95 1.95 37.20 1.20 36.45 0.45 35.95 -0.05 39.65 3.65 43.75 7.75 42.83 6.83 41.61 5.61
ATLANTAA 2024/06/10 0.23 Sideways Bullish 37.38 38.75 14.05 1.98% 4.01% 6.07% 8.19% 10.33% 21.75% 14.58% 9.15% 12.09% Range:21.7% BO: 37.95 R: 38.5 65 69 38.12 0.74 38.88 1.50 39.65 2.27 40.44 3.06 41.24 3.86 45.51 8.13 42.83 5.45 40.80 3.42 41.90 4.52
ATLANTAA 2024/05/28 1.01 Sideways Bullish 32.70 38.75 14.05 4.89% 10.09% 15.60% 16.06% 13.76% 16.57% 28.62% 36.33% 22.32% Range:9.9% BO: 32.95 R: 33.35 58 210 34.30 1.60 36.00 3.30 37.80 5.10 37.95 5.25 37.20 4.50 38.12 5.42 42.06 9.36 44.58 11.88 40.00 7.30
ATLANTAA 2024/06/12 0.20 Sideways Bullish 38.88 38.88 14.05 1.98% 4.01% 6.07% 8.18% 10.34% 17.00% 6.10% 12.37% 14.84% Range:23.6% BO: 38.12 R: 38.5 69 97 39.65 0.77 40.44 1.56 41.24 2.36 42.06 3.18 42.90 4.02 45.49 6.61 41.25 2.37 43.69 4.81 44.65 5.77
ATLANTAA 2024/06/18 0.20 Sideways Bullish 41.24 41.24 14.05 1.99% 4.03% 6.09% 8.20% 10.35% 3.86% -1.99% -0.75% 25.27% Range:28.0% BO: 40.44 R: 0 74 168 42.06 0.82 42.90 1.66 43.75 2.51 44.62 3.38 45.51 4.27 42.83 1.59 40.42 -0.82 40.93 -0.31 51.66 10.42
ATLANTAA 2024/06/14 0.26 Sideways Bullish 40.44 40.44 14.05 1.98% 4.01% 6.08% 8.18% 10.34% 8.06% 1.93% 2.20% 21.71% Range:26.6% BO: 39.65 R: 0 72 150 41.24 0.80 42.06 1.62 42.90 2.46 43.75 3.31 44.62 4.18 43.70 3.26 41.22 0.78 41.33 0.89 49.22 8.78
ATLANTAA 2024/04/23 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.75 38.75 14.05 -4.89% -9.64% -11.08% -13.53% -13.81% -8.49% -11.80% -10.36% 3.45% Range:41.0% BO: 36.95 R: 38.75 68 61 33.05 -1.70 31.40 -3.35 30.90 -3.85 30.05 -4.70 29.95 -4.80 31.80 -2.95 30.65 -4.10 31.15 -3.60 35.95 1.20
ATLANTAA 2024/04/18 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 36.95 36.95 14.05 -5.01% -9.47% -5.95% -10.55% -15.02% -10.83% -18.94% -17.32% 2.71% Range:46.1% BO: 35.2 R: 0 80 161 35.10 -1.85 33.45 -3.50 34.75 -2.20 33.05 -3.90 31.40 -5.55 32.95 -4.00 29.95 -7.00 30.55 -6.40 37.95 1.00
ATLANTAA 2024/06/11 0.28 Sideways Bullish 38.12 38.75 14.05 1.99% 4.01% 6.09% 8.18% 10.34% 21.77% 10.10% 9.16% 11.57% Range:22.1% BO: 37.95 R: 38.5 67 80 38.88 0.76 39.65 1.53 40.44 2.32 41.24 3.12 42.06 3.94 46.42 8.30 41.97 3.85 41.61 3.49 42.53 4.41
ATLANTAA 2024/05/29 1.03 Sideways Bullish 34.30 38.75 14.05 4.96% 10.20% 10.64% 8.45% 6.27% 13.35% 25.07% 27.41% 18.95% Range:13.4% BO: 32.95 R: 33.35 62 254 36.00 1.70 37.80 3.50 37.95 3.65 37.20 2.90 36.45 2.15 38.88 4.58 42.90 8.60 43.70 9.40 40.80 6.50
ATLANTAA 2024/05/31 4.79 Sideways Bullish, VWAP-Support 37.80 38.75 14.05 0.40% -1.59% -3.57% -4.89% -3.04% 6.98% 18.04% 11.03% 15.58% Range:21.4% BO: 36.0 R: 0 70 205 37.95 0.15 37.20 -0.60 36.45 -1.35 35.95 -1.85 36.65 -1.15 40.44 2.64 44.62 6.82 41.97 4.17 43.69 5.89
ATLANTAA 2024/05/03 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 32.95 38.75 14.05 -4.25% -8.04% -3.49% -8.19% -9.10% -3.95% -5.46% 10.62% 25.16% Range:35.9% BO: 36.95 R: 38.75 60 -5 31.55 -1.40 30.30 -2.65 31.80 -1.15 30.25 -2.70 29.95 -3.00 31.65 -1.30 31.15 -1.80 36.45 3.50 41.24 8.29
ATL 2024/06/18 3.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.91 82.50 37.25 -3.59% -3.55% -7.30% -7.10% -7.50% -7.45% -7.28% -7.81% -5.39% Range:16.6% BO: 58.0 R: 60.9 53 82 52.94 -1.97 52.96 -1.95 50.90 -4.01 51.01 -3.90 50.79 -4.12 50.82 -4.09 50.91 -4.00 50.62 -4.29 51.95 -2.96
ATL 2024/05/23 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 57.75 82.50 37.25 0.43% -2.51% -1.04% -2.68% -4.68% -11.69% -10.06% -12.05% -10.84% Range:11.8% BO: 61.1 R: 0 52 99 58.00 0.25 56.30 -1.45 57.15 -0.60 56.20 -1.55 55.05 -2.70 51.00 -6.75 51.94 -5.81 50.79 -6.96 51.49 -6.26
ATL 2024/05/28 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 57.15 82.50 37.25 -1.66% -3.67% -5.77% -9.10% -15.40% -9.08% -7.37% -11.60% -11.81% Range:11.6% BO: 59.5 R: 60.9 51 79 56.20 -0.95 55.05 -2.10 53.85 -3.30 51.95 -5.20 48.35 -8.80 51.96 -5.19 52.94 -4.21 50.52 -6.63 50.40 -6.75
ATL 2024/05/17 6.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 57.80 82.50 37.25 -3.46% -4.93% -0.09% 0.35% -2.60% -10.12% -10.22% -8.37% -12.08% Range:12.7% BO: 60.25 R: 61.6 52 56 55.80 -2.00 54.95 -2.85 57.75 -0.05 58.00 0.20 56.30 -1.50 51.95 -5.85 51.89 -5.91 52.96 -4.84 50.82 -6.98
ATGL 2024/06/03 4.11 Strong Up Bullish, VWAP-Resist 1119.40 1259.40 522.00 -18.82% -16.36% -13.39% -12.62% -13.27% -16.00% -20.54% -19.92% -19.06% Range:23.0% BO: 1039.3 R: 1060.0 79 299 908.70 -210.70 936.25 -183.15 969.55 -149.85 978.10 -141.30 970.80 -148.60 940.25 -179.15 889.50 -229.90 896.45 -222.95 906.00 -213.40
ATGL 2024/05/24 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.75 1259.40 522.00 -0.73% -2.86% -2.96% -2.51% 6.08% -0.17% -3.39% -8.79% -9.81% Range:12.0% BO: 956.7 R: 976.0 65 192 972.60 -7.15 951.70 -28.05 950.75 -29.00 955.20 -24.55 1039.30 59.55 978.10 -1.65 946.50 -33.25 893.65 -86.10 883.65 -96.10
ATGL 2024/05/31 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1039.30 1259.40 522.00 7.71% -12.57% -9.92% -6.71% -5.89% -8.93% -12.27% -12.91% -13.83% Range:17.1% BO: 979.75 R: 1008.0 72 170 1119.40 80.10 908.70 -130.60 936.25 -103.05 969.55 -69.75 978.10 -61.20 946.50 -92.80 911.75 -127.55 905.15 -134.15 895.60 -143.70
ATFL 2024/06/13 2.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.45 1090.00 644.45 -0.58% -3.53% 5.98% 6.41% 5.01% 2.59% 15.16% 24.67% 39.95% Range:6.1% BO: 717.95 R: 721.95 50 80 695.40 -4.05 674.75 -24.70 741.30 41.85 744.30 44.85 734.50 35.05 717.60 18.15 805.50 106.05 872.00 172.55 978.90 279.45
ATAM 2024/04/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support 197.75 241.40 136.00 -2.05% -1.29% -1.54% 0.46% 2.98% 7.13% 9.46% 5.34% 11.46% Range:25.3% BO: 223.8 R: 228.1 53 -34 193.70 -4.05 195.20 -2.55 194.70 -3.05 198.65 0.90 203.65 5.90 211.85 14.10 216.45 18.70 208.30 10.55 220.42 22.67
ATAM 2024/04/22 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.75 241.40 136.00 -3.59% -2.85% -2.13% -3.12% -1.98% 0.94% 5.01% 6.62% -4.09% Range:25.3% BO: 223.8 R: 228.1 56 43 194.50 -7.25 196.00 -5.75 197.45 -4.30 195.45 -6.30 197.75 -4.00 203.65 1.90 211.85 10.10 215.10 13.35 193.50 -8.25
ATAM 2024/05/08 0.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 210.85 241.40 136.00 3.04% 3.15% 0.12% 0.47% -0.31% 2.99% -1.14% 2.03% -2.00% Range:17.0% BO: 223.8 R: 228.1 61 Momentum Gainer 255 217.25 6.40 217.50 6.65 211.10 0.25 211.85 1.00 210.20 -0.65 217.15 6.30 208.45 -2.40 215.13 4.28 206.63 -4.22
ATAM 2024/06/11 4.91 Sideways Bullish, 20EMA-Support, VWAP-Support 225.68 241.40 136.00 -2.33% -4.15% -6.01% -6.35% -7.85% -11.62% -13.14% -14.99% -20.52% Range:14.3% BO: 228.65 R: 0 65 141 220.42 -5.26 216.31 -9.37 212.12 -13.56 211.36 -14.32 207.97 -17.71 199.45 -26.23 196.02 -29.66 191.84 -33.84 179.38 -46.30
ATAM 2024/05/21 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.05 241.40 136.00 -1.19% -0.87% -1.80% -3.95% -3.97% -11.71% 3.03% -5.67% -10.51% Range:15.2% BO: 217.5 R: 226.6 63 Momentum Gainer 101 216.45 -2.60 217.15 -1.90 215.10 -3.95 210.40 -8.65 210.35 -8.70 193.40 -25.65 225.68 6.63 206.63 -12.42 196.02 -23.03
ATAM 2024/05/09 2.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.25 241.40 136.00 0.12% -2.83% -2.49% -3.25% -4.23% -0.99% -4.12% 3.88% -6.58% Range:17.0% BO: 223.8 R: 228.1 64 Momentum Gainer 218 217.50 0.25 211.10 -6.15 211.85 -5.40 210.20 -7.05 208.05 -9.20 215.10 -2.15 208.30 -8.95 225.68 8.43 202.96 -14.29
ASTRON 2024/06/13 1.07 Sideways Neutral, 20EMA-Support, VWAP-Resist 21.29 40.90 19.00 -1.32% -3.33% -5.12% -4.65% -4.42% -0.42% 26.96% 31.47% 20.71% Range:15.5% BO: 22.95 R: 23.25 51 49 21.01 -0.28 20.58 -0.71 20.20 -1.09 20.30 -0.99 20.35 -0.94 21.20 -0.09 27.03 5.74 27.99 6.70 25.70 4.41
ASTRON 2024/04/25 0.09 Sideways Neutral, VWAP-Support 23.40 40.90 19.00 1.92% 1.71% -0.21% -1.71% -3.63% -11.97% -1.92% -7.05% -14.15% Range:20.5% BO: 24.2 R: 24.4 51 71 23.85 0.45 23.80 0.40 23.35 -0.05 23.00 -0.40 22.55 -0.85 20.60 -2.80 22.95 -0.45 21.75 -1.65 20.09 -3.31
ASTRAZEN 2024/05/27 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6432.80 7220.95 4475.00 0.47% -0.94% -1.12% -3.94% -5.68% -3.14% 0.10% -0.82% 7.64% Range:20.2% BO: 6024.75 R: 6129.95 76 193 6463.00 30.20 6372.65 -60.15 6360.80 -72.00 6179.25 -253.55 6067.15 -365.65 6231.00 -201.80 6439.30 6.50 6379.85 -52.95 6924.55 491.75
ASTRAZEN 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 6458.55 7220.95 4475.00 -0.30% -1.22% -1.18% -1.57% -2.18% -1.01% 4.32% -0.10% 8.26% Range:15.0% BO: 6463.0 R: 6697.0 64 104 6439.30 -19.25 6379.45 -79.10 6382.40 -76.15 6357.10 -101.45 6317.55 -141.00 6393.40 -65.15 6737.85 279.30 6452.05 -6.50 6991.75 533.20
ASTRAZEN 2024/06/06 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6205.15 7220.95 4475.00 0.81% 0.42% 2.06% 2.21% 2.71% 2.45% 0.73% 11.59% 0.68% Range:20.6% BO: 6463.0 R: 6697.0 59 27 6255.45 50.30 6231.00 25.85 6332.85 127.70 6342.50 137.35 6373.40 168.25 6357.10 151.95 6250.75 45.60 6924.55 719.40 6247.05 41.90
ASTRAZEN 2024/05/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6024.75 7220.95 4475.00 6.77% 7.27% 5.77% 5.58% 2.56% 3.83% 7.20% 6.05% 11.84% Range:14.8% BO: 5782.75 R: 5841.05 69 Cup and Handle 135 6432.80 408.05 6463.00 438.25 6372.65 347.90 6360.80 336.05 6179.25 154.50 6255.45 230.70 6458.55 433.80 6388.95 364.20 6737.85 713.10
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 6332.85 7220.95 4475.00 0.15% 0.64% 1.98% 1.68% 0.74% 0.89% 1.03% 6.59% 9.58% Range:18.6% BO: 6463.0 R: 6697.0 61 65 6342.50 9.65 6373.40 40.55 6458.55 125.70 6439.30 106.45 6379.45 46.60 6388.95 56.10 6398.10 65.25 6750.25 417.40 6939.65 606.80
ASTRAZEN 2024/04/26 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5425.80 7220.95 4475.00 2.38% -1.67% -1.25% 0.17% -0.13% -2.09% 6.58% 17.23% 16.72% Range:6.4% BO: 5398.5 R: 5595.85 57 132 5554.75 128.95 5335.30 -90.50 5357.80 -68.00 5435.20 9.40 5419.00 -6.80 5312.55 -113.25 5782.75 356.95 6360.80 935.00 6332.85 907.05
ASTRAMICRO 2024/06/14 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.40 981.00 432.25 5.84% 2.05% 2.25% 0.17% -0.22% 0.02% -2.44% -4.83% -6.12% Range:25.2% BO: 926.5 R: 981.0 71 151 1021.75 56.35 985.20 19.80 987.10 21.70 967.00 1.60 963.25 -2.15 965.55 0.15 941.80 -23.60 918.75 -46.65 906.30 -59.10
ASTRAMICRO 2024/06/12 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 887.05 919.00 432.25 4.45% 8.83% 15.19% 11.06% 11.28% 8.41% 6.48% 4.53% 0.73% Range:21.7% BO: 877.45 R: 919.0 64 71 926.50 39.45 965.40 78.35 1021.75 134.70 985.20 98.15 987.10 100.05 961.65 74.60 944.55 57.50 927.25 40.20 893.55 6.50
ASTRAMICRO 2024/05/16 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.80 760.00 432.25 -1.17% 1.13% 3.03% 2.48% 6.13% 14.85% 6.92% 30.70% 28.09% Range:15.7% BO: 721.8 R: 729.25 69 174 745.00 -8.80 762.30 8.50 776.65 22.85 772.50 18.70 800.00 46.20 865.75 111.95 806.00 52.20 985.20 231.40 965.55 211.75
ASTRAMICRO 2024/05/27 8.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.45 914.65 432.25 -1.20% -0.52% -2.84% -1.33% -0.64% -4.39% 16.45% 9.60% 6.31% Range:27.6% BO: 800.0 R: 805.0 81 3 Outside Up 188 866.90 -10.55 872.85 -4.60 852.50 -24.95 865.75 -11.70 871.80 -5.65 838.90 -38.55 1021.75 144.30 961.65 84.20 932.80 55.35
ASTRAMICRO 2024/06/11 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 852.70 919.00 432.25 4.03% 8.65% 13.22% 19.83% 15.54% 14.37% 11.23% 7.49% 5.21% Range:20.8% BO: 877.45 R: 919.0 61 40 887.05 34.35 926.50 73.80 965.40 112.70 1021.75 169.05 985.20 132.50 975.20 122.50 948.45 95.75 916.60 63.90 897.10 44.40
ASTRAMICRO 2024/04/18 2.17 Strong Up Bullish, VWAP-Resist 695.05 717.75 432.25 0.20% 2.04% 1.83% 2.52% 2.90% -2.04% 0.55% 11.74% 25.43% Range:23.0% BO: 680.15 R: 684.0 69 3 Outside Up 161 696.45 1.40 709.20 14.15 707.80 12.75 712.60 17.55 715.20 20.15 680.85 -14.20 698.90 3.85 776.65 81.60 871.80 176.75
ASTRAMICRO 2024/06/10 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.90 919.00 432.25 1.65% 5.74% 10.44% 15.08% 21.80% 13.87% 12.95% 9.69% 6.89% Range:27.6% BO: 877.45 R: 919.0 59 11 852.70 13.80 887.05 48.15 926.50 87.60 965.40 126.50 1021.75 182.85 955.25 116.35 947.50 108.60 920.20 81.30 896.70 57.80
ASTRAMICRO 2024/06/13 2.89 Strong Up Bullish, VWAP-Resist 926.50 981.00 432.25 4.20% 10.28% 6.34% 6.54% 4.37% 2.46% 2.93% -0.67% -3.64% Range:23.5% BO: 887.05 R: 919.0 68 Momentum Gainer 140 965.40 38.90 1021.75 95.25 985.20 58.70 987.10 60.60 967.00 40.50 949.25 22.75 953.65 27.15 920.25 -6.25 892.75 -33.75
ASTRAMICRO 2024/05/15 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.80 729.25 432.25 4.43% 3.21% 5.61% 7.60% 7.02% 18.11% 7.36% 41.56% 31.51% Range:12.0% BO: 715.2 R: 729.25 63 3 Outside Up 100 753.80 32.00 745.00 23.20 762.30 40.50 776.65 54.85 772.50 50.70 852.50 130.70 774.90 53.10 1021.75 299.95 949.25 227.45
ASTRAMICRO 2024/05/21 1.05 Strong Up Bullish, VWAP-Resist 762.30 779.00 432.25 1.88% 1.34% 4.95% 15.11% 13.72% -5.04% 11.86% 26.85% 24.42% Range:16.7% BO: 753.8 R: 766.0 69 162 776.65 14.35 772.50 10.20 800.00 37.70 877.45 115.15 866.90 104.60 723.90 -38.40 852.70 90.40 967.00 204.70 948.45 186.15
ASTRAMICRO 2024/05/22 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.65 784.00 432.25 -0.53% 3.01% 12.98% 11.62% 12.39% -3.15% 14.21% 24.03% 21.62% Range:18.2% BO: 762.3 R: 779.0 71 Bullish Engulfing 135 772.50 -4.15 800.00 23.35 877.45 100.80 866.90 90.25 872.85 96.20 752.15 -24.50 887.05 110.40 963.25 186.60 944.55 167.90
ASTRAMICRO 2024/05/31 0.46 Strong Up Bullish, VWAP-Support 865.75 914.65 432.25 0.70% -16.38% -13.12% -10.49% -6.90% 11.51% 11.26% 9.55% 7.10% Range:27.6% BO: 877.45 R: 914.65 73 Cup and Handle 80 871.80 6.05 723.90 -141.85 752.15 -113.60 774.90 -90.85 806.00 -59.75 965.40 99.65 963.25 97.50 948.45 82.70 927.25 61.50
ASTRAMICRO 2024/04/22 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.20 717.75 432.25 -0.20% 0.48% 0.85% 0.18% -1.42% -6.65% -0.05% 12.80% 6.06% Range:24.5% BO: 696.45 R: 717.75 71 157 707.80 -1.40 712.60 3.40 715.20 6.00 710.50 1.30 699.10 -10.10 662.05 -47.15 708.85 -0.35 800.00 90.80 752.15 42.95
ASTRAMICRO 2024/05/10 3.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.90 729.25 432.25 -0.60% 1.42% 3.28% 7.86% 6.60% 25.55% 24.74% 26.92% 36.68% Range:11.2% BO: 715.2 R: 729.25 59 -24 694.70 -4.20 708.85 9.95 721.80 22.90 753.80 54.90 745.00 46.10 877.45 178.55 871.80 172.90 887.05 188.15 955.25 256.35
ASTRAMICRO 2024/05/14 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.85 729.25 432.25 1.83% 6.34% 5.10% 7.54% 9.56% 23.14% 6.11% 36.19% 35.66% Range:11.2% BO: 715.2 R: 729.25 61 Bullish Engulfing 70 721.80 12.95 753.80 44.95 745.00 36.15 762.30 53.45 776.65 67.80 872.85 164.00 752.15 43.30 965.40 256.55 961.65 252.80
ASTRAMICRO 2024/05/24 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 800.00 805.00 432.25 9.68% 8.36% 9.11% 6.56% 8.22% 0.75% 20.67% 21.90% 17.72% Range:20.6% BO: 776.65 R: 793.95 73 Bullish Engulfing 116 877.45 77.45 866.90 66.90 872.85 72.85 852.50 52.50 865.75 65.75 806.00 6.00 965.40 165.40 975.20 175.20 941.80 141.80
ASTRAL 2024/05/08 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2089.25 2149.40 1740.00 -0.82% 3.32% 6.05% 5.85% 5.90% 0.76% 0.59% 3.42% 8.83% Range:8.2% BO: 2118.1 R: 2149.4 58 76 2072.05 -17.20 2158.65 69.40 2215.55 126.30 2211.55 122.30 2212.50 123.25 2105.20 15.95 2101.55 12.30 2160.75 71.50 2273.65 184.40
ASTRAL 2024/05/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.05 2279.00 1740.00 1.32% -8.57% -7.37% -7.38% -5.46% -7.75% -5.03% -3.01% 4.62% Range:14.5% BO: 2215.55 R: 2243.3 73 Bullish Engulfing 156 2303.00 29.95 2078.20 -194.85 2105.45 -167.60 2105.20 -167.85 2149.00 -124.05 2096.85 -176.20 2158.80 -114.25 2204.60 -68.45 2378.15 105.10
ASTRAL 2024/05/27 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2174.25 2352.00 1740.00 -1.18% -2.77% -3.34% -3.56% -1.30% -0.62% 3.82% 11.20% 7.42% Range:13.6% BO: 2303.0 R: 2352.0 56 17 2148.65 -25.60 2114.05 -60.20 2101.55 -72.70 2096.85 -77.40 2146.00 -28.25 2160.75 -13.50 2257.20 82.95 2417.75 243.50 2335.50 161.25
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/06/11 0.79 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.85 2352.00 1740.00 1.44% 1.88% 3.40% 2.84% 0.44% 9.62% 9.35% 4.90% -0.94% Range:12.6% BO: 2303.0 R: 2352.0 56 Bullish Engulfing 121 2226.45 31.60 2236.20 41.35 2269.45 74.60 2257.20 62.35 2204.60 9.75 2406.00 211.15 2400.10 205.25 2302.35 107.50 2174.25 -20.60
ASTRAL 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2109.50 2149.40 1740.00 -1.94% -0.96% -1.78% 2.33% 5.03% -1.48% 1.86% 1.89% 4.51% Range:8.2% BO: 2118.1 R: 2149.4 62 Cup and Handle, Bullish Engulfing 111 2068.60 -40.90 2089.25 -20.25 2072.05 -37.45 2158.65 49.15 2215.55 106.05 2078.20 -31.30 2148.65 39.15 2149.30 39.80 2204.60 95.10
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/06/12 0.84 Weak Down Bullish, VWAP-Resist 2226.45 2352.00 1740.00 0.44% 1.93% 1.38% -0.98% -0.67% 8.59% 6.43% 1.62% -0.49% Range:12.6% BO: 2303.0 R: 2352.0 59 3 Outside Up 161 2236.20 9.75 2269.45 43.00 2257.20 30.75 2204.60 -21.85 2211.55 -14.90 2417.75 191.30 2369.55 143.10 2262.60 36.15 2215.55 -10.90
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTERDM 2024/05/28 0.94 Weak Up Neutral, VWAP-Resist 379.60 558.00 320.65 -3.77% -6.10% -4.12% -6.45% -12.76% -5.58% -7.27% -8.68% -9.91% Range:10.0% BO: 375.2 R: 383.35 51 181 365.30 -14.30 356.45 -23.15 363.95 -15.65 355.10 -24.50 331.15 -48.45 358.40 -21.20 352.00 -27.60 346.65 -32.95 342.00 -37.60
ASTEC 2024/06/12 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.55 1406.60 825.05 2.38% 2.31% 6.31% 7.39% 13.36% 6.81% 20.60% 13.16% 6.60% Range:9.9% BO: 1190.05 R: 1220.2 59 Bullish Engulfing 113 1232.15 28.60 1231.35 27.80 1279.55 76.00 1292.50 88.95 1364.30 160.75 1285.55 82.00 1451.50 247.95 1361.95 158.40 1282.95 79.40
ASTEC 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1284.40 1336.00 825.05 -3.50% -4.07% -3.50% -6.29% -4.68% -10.55% -9.56% -14.34% -4.07% Range:18.9% BO: 1301.05 R: 1336.0 64 Cup and Handle 35 1239.40 -45.00 1232.10 -52.30 1239.45 -44.95 1203.55 -80.85 1224.30 -60.10 1148.90 -135.50 1161.65 -122.75 1100.25 -184.15 1232.15 -52.25
ASTEC 2024/06/10 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1188.15 1406.60 825.05 -0.33% 1.30% 3.70% 3.64% 7.69% 9.60% 17.92% 11.37% 6.93% Range:9.5% BO: 1198.05 R: 1255.0 56 3 Outside Up 153 1184.20 -3.95 1203.55 15.40 1232.15 44.00 1231.35 43.20 1279.55 91.40 1302.20 114.05 1401.10 212.95 1323.25 135.10 1270.50 82.35
ASTEC 2024/06/13 5.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 1232.15 1406.60 825.05 -0.06% 3.85% 4.90% 10.73% 6.00% 5.62% 18.36% 7.59% 2.82% Range:12.0% BO: 1203.55 R: 1214.9 63 Cup and Handle, 3 Outside Up 159 1231.35 -0.80 1279.55 47.40 1292.50 60.35 1364.30 132.15 1306.10 73.95 1301.40 69.25 1458.40 226.25 1325.70 93.55 1266.95 34.80
ASPINWALL 2024/04/24 0.85 Sideways Bullish, VWAP-Resist 278.50 359.00 227.00 6.82% 6.18% 2.50% 0.61% -0.65% -5.40% -3.88% -5.87% -2.84% Range:15.7% BO: 275.45 R: 293.85 59 225 297.50 19.00 295.70 17.20 285.45 6.95 280.20 1.70 276.70 -1.80 263.45 -15.05 267.70 -10.80 262.15 -16.35 270.60 -7.90
ASPINWALL 2024/05/14 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.20 359.00 227.00 -1.45% -2.73% 3.03% -0.09% -1.22% -4.38% -7.05% -2.62% -0.62% Range:11.7% BO: 297.5 R: 315.0 52 -45 271.20 -4.00 267.70 -7.50 283.55 8.35 274.95 -0.25 271.85 -3.35 263.15 -12.05 255.80 -19.40 268.00 -7.20 273.50 -1.70
ASPINWALL 2024/05/17 2.27 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 283.55 359.00 227.00 -3.03% -4.13% -4.51% -5.04% -4.32% -7.53% -6.07% 2.33% 0.05% Range:11.4% BO: 297.5 R: 315.0 57 55 274.95 -8.60 271.85 -11.70 270.75 -12.80 269.25 -14.30 271.30 -12.25 262.20 -21.35 266.35 -17.20 290.15 6.60 283.70 0.15
ASPINWALL 2024/04/19 0.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 270.35 359.00 227.00 0.11% 0.37% 3.01% 10.04% 9.38% 0.92% -1.63% 0.15% -7.40% Range:14.8% BO: 275.45 R: 293.85 54 86 270.65 0.30 271.35 1.00 278.50 8.15 297.50 27.15 295.70 25.35 272.85 2.50 265.95 -4.40 270.75 0.40 250.35 -20.00
ASPINWALL 2024/04/25 4.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.50 359.00 227.00 -0.61% -4.05% -5.82% -6.99% -5.43% -9.80% -4.69% -11.55% -10.47% Range:17.7% BO: 278.5 R: 293.85 68 289 295.70 -1.80 285.45 -12.05 280.20 -17.30 276.70 -20.80 281.35 -16.15 268.35 -29.15 283.55 -13.95 263.15 -34.35 266.35 -31.15
ASMS 2024/04/23 2.51 Sideways Bullish, VWAP-Support 23.70 28.75 12.85 1.90% 3.80% 5.70% 3.59% 1.48% -0.84% -3.16% -8.23% -21.10% Range:28.5% BO: 23.25 R: 0 76 124 24.15 0.45 24.60 0.90 25.05 1.35 24.55 0.85 24.05 0.35 23.50 -0.20 22.95 -0.75 21.75 -1.95 18.70 -5.00
ASMS 2024/04/25 0.34 Sideways Bullish, VWAP-Resist 24.60 28.75 12.85 1.83% -0.20% -2.24% -0.61% 1.22% -8.13% -5.28% -14.84% -24.51% Range:31.1% BO: 24.15 R: 0 79 129 25.05 0.45 24.55 -0.05 24.05 -0.55 24.45 -0.15 24.90 0.30 22.60 -2.00 23.30 -1.30 20.95 -3.65 18.57 -6.03
ASMS 2024/04/18 0.20 Sideways Bullish, 50MA-Support, VWAP-Support 22.40 28.75 12.85 1.79% 3.79% 5.80% 7.81% 9.82% 11.16% 0.89% 1.12% -11.83% Range:24.3% BO: 22.0 R: 0 69 130 22.80 0.40 23.25 0.85 23.70 1.30 24.15 1.75 24.60 2.20 24.90 2.50 22.60 0.20 22.65 0.25 19.75 -2.65
ASMS 2024/04/26 0.49 Unknown Bullish 25.05 28.75 12.85 -2.00% -3.99% -2.40% -0.60% -2.59% -11.58% -7.78% -17.96% -25.03% Range:32.3% BO: 24.6 R: 0 81 129 24.55 -0.50 24.05 -1.00 24.45 -0.60 24.90 -0.15 24.40 -0.65 22.15 -2.90 23.10 -1.95 20.55 -4.50 18.78 -6.27
ASMS 2024/04/22 0.41 Sideways Bullish 23.25 28.75 12.85 1.94% 3.87% 5.81% 7.74% 5.59% 3.01% -3.01% -4.52% -18.28% Range:27.1% BO: 22.8 R: 0 73 130 23.70 0.45 24.15 0.90 24.60 1.35 25.05 1.80 24.55 1.30 23.95 0.70 22.55 -0.70 22.20 -1.05 19.00 -4.25
ASMS 2024/04/24 0.39 Sideways Bullish, VWAP-Support 24.15 28.75 12.85 1.86% 3.73% 1.66% -0.41% 1.24% -4.55% -3.31% -11.59% -21.53% Range:29.8% BO: 23.7 R: 0 77 132 24.60 0.45 25.05 0.90 24.55 0.40 24.05 -0.10 24.45 0.30 23.05 -1.10 23.35 -0.80 21.35 -2.80 18.95 -5.20
ASMS 2024/04/19 0.84 Sideways Bullish 22.80 28.75 12.85 1.97% 3.95% 5.92% 7.89% 9.87% 7.02% -2.85% -2.63% -15.13% Range:25.7% BO: 22.4 R: 0 71 129 23.25 0.45 23.70 0.90 24.15 1.35 24.60 1.80 25.05 2.25 24.40 1.60 22.15 -0.65 22.20 -0.60 19.35 -3.45
ASMS 2024/05/03 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.90 28.75 12.85 -2.01% -3.82% -5.62% -7.43% -9.24% -6.43% -12.65% -23.69% -29.80% Range:27.1% BO: 25.05 R: 25.55 72 Cup and Handle 79 24.40 -0.50 23.95 -0.95 23.50 -1.40 23.05 -1.85 22.60 -2.30 23.30 -1.60 21.75 -3.15 19.00 -5.90 17.48 -7.42
ASMS 2024/05/02 1.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.45 28.75 12.85 1.84% -0.20% -2.04% -3.89% -5.73% -4.50% -9.20% -20.86% -27.03% Range:28.5% BO: 25.05 R: 25.55 70 56 24.90 0.45 24.40 -0.05 23.95 -0.50 23.50 -0.95 23.05 -1.40 23.35 -1.10 22.20 -2.25 19.35 -5.10 17.84 -6.61
ASKAUTOLTD 2024/05/17 2.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 334.55 240.10 -0.99% -4.67% -6.57% -3.34% -3.43% -3.14% -1.65% 13.51% 22.23% Range:8.9% BO: 324.6 R: 327.9 63 118 315.80 -3.15 304.05 -14.90 298.00 -20.95 308.30 -10.65 308.00 -10.95 308.95 -10.00 313.70 -5.25 362.05 43.10 389.85 70.90
ASKAUTOLTD 2024/06/03 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 308.95 334.60 240.10 -5.07% 0.26% 1.44% 1.68% 1.54% 14.84% 14.02% 27.93% 25.47% Range:7.3% BO: 318.95 R: 334.6 53 19 293.30 -15.65 309.75 0.80 313.40 4.45 314.15 5.20 313.70 4.75 354.80 45.85 352.25 43.30 395.25 86.30 387.65 78.70
ASKAUTOLTD 2024/06/06 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.40 334.60 240.10 0.24% 0.10% 0.13% 0.99% 9.22% 14.33% 15.71% 25.37% 17.28% Range:8.0% BO: 318.95 R: 334.6 55 81 314.15 0.75 313.70 0.30 313.80 0.40 316.50 3.10 342.30 28.90 358.30 44.90 362.65 49.25 392.90 79.50 367.55 54.15
ASKAUTOLTD 2024/06/13 5.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.30 346.80 240.10 2.02% 3.65% 1.45% 5.77% 4.67% 5.95% 14.61% 13.25% 21.81% Range:14.3% BO: 318.95 R: 334.6 69 233 349.20 6.90 354.80 12.50 347.25 4.95 362.05 19.75 358.30 16.00 362.65 20.35 392.30 50.00 387.65 45.35 416.95 74.65
ASKAUTOLTD 2024/06/14 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.20 358.40 240.10 1.60% -0.56% 3.68% 2.61% 1.50% 8.15% 13.45% 8.08% 18.81% Range:16.0% BO: 342.3 R: 346.8 71 242 354.80 5.60 347.25 -1.95 362.05 12.85 358.30 9.10 354.45 5.25 377.65 28.45 396.15 46.95 377.40 28.20 414.90 65.70
ASKAUTOLTD 2024/04/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.60 334.55 240.10 -2.02% -2.56% -2.90% -5.19% -5.08% -7.18% -6.52% -5.02% -4.57% Range:22.4% BO: 320.4 R: 324.0 71 3 Outside Up 148 318.05 -6.55 316.30 -8.30 315.20 -9.40 307.75 -16.85 308.10 -16.50 301.30 -23.30 303.45 -21.15 308.30 -16.30 309.75 -14.85
ASKAUTOLTD 2024/04/19 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 320.40 334.55 240.10 1.31% -0.73% -1.28% -1.62% -3.95% -4.39% -7.68% -6.99% -8.46% Range:21.4% BO: 312.9 R: 317.9 69 Bullish Engulfing 98 324.60 4.20 318.05 -2.35 316.30 -4.10 315.20 -5.20 307.75 -12.65 306.35 -14.05 295.80 -24.60 298.00 -22.40 293.30 -27.10
ASKAUTOLTD 2024/05/24 4.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 308.30 334.60 240.10 -0.10% 0.29% -1.27% -3.28% -2.59% 1.90% 13.27% 15.97% 28.49% Range:7.3% BO: 318.95 R: 334.6 53 Cup and Handle 7 308.00 -0.30 309.20 0.90 304.40 -3.90 298.20 -10.10 300.30 -8.00 314.15 5.85 349.20 40.90 357.55 49.25 396.15 87.85
ASKAUTOLTD 2024/06/05 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 309.75 334.60 240.10 1.18% 1.42% 1.28% 1.31% 2.18% 16.88% 15.01% 27.89% 20.13% Range:8.0% BO: 318.95 R: 334.6 53 -48 313.40 3.65 314.15 4.40 313.70 3.95 313.80 4.05 316.50 6.75 362.05 52.30 356.25 46.50 396.15 86.40 372.10 62.35
ASIANTILES 2024/04/22 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 62.55 86.10 51.00 -0.88% 0.16% 0.72% 0.24% -0.40% -6.24% -5.04% -0.32% -4.88% Range:11.7% BO: 64.7 R: 65.5 53 12 62.00 -0.55 62.65 0.10 63.00 0.45 62.70 0.15 62.30 -0.25 58.65 -3.90 59.40 -3.15 62.35 -0.20 59.50 -3.05
ASIANTILES 2024/06/10 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.63 86.10 51.00 1.38% 16.53% 19.26% 21.14% 27.86% 24.70% 25.26% 34.42% 25.64% Range:15.9% BO: 63.95 R: 66.1 54 58 62.48 0.85 71.82 10.19 73.50 11.87 74.66 13.03 78.80 17.17 76.85 15.22 77.20 15.57 82.84 21.21 77.43 15.80
ASIANTILES 2024/06/13 4.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.50 86.10 51.00 1.58% 7.21% 5.99% 5.62% 3.16% -1.99% 12.82% 8.01% 10.97% Range:26.9% BO: 71.82 R: 72.4 72 252 74.66 1.16 78.80 5.30 77.90 4.40 77.63 4.13 75.82 2.32 72.04 -1.46 82.92 9.42 79.39 5.89 81.56 8.06
ASIANTILES 2024/05/23 6.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.95 86.10 51.00 -2.50% -3.83% -7.27% -7.04% -9.62% -5.24% 14.93% 20.17% 29.66% Range:10.2% BO: 64.6 R: 0 60 164 62.35 -1.60 61.50 -2.45 59.30 -4.65 59.45 -4.50 57.80 -6.15 60.60 -3.35 73.50 9.55 76.85 12.90 82.92 18.97
ASIANTILES 2024/06/14 2.98 Sideways Bullish, VWAP-Resist 74.66 86.10 51.00 5.55% 4.34% 3.98% 1.55% 3.13% -2.26% 7.46% 2.09% 14.71% Range:28.0% BO: 73.5 R: 75.7 73 191 78.80 4.14 77.90 3.24 77.63 2.97 75.82 1.16 77.00 2.34 72.97 -1.69 80.23 5.57 76.22 1.56 85.64 10.98
ASIANTILES 2024/06/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 60.60 86.10 51.00 -1.32% 1.70% 3.10% 18.51% 21.29% 25.12% 18.88% 35.76% 24.87% Range:15.9% BO: 63.95 R: 66.1 51 10 59.80 -0.80 61.63 1.03 62.48 1.88 71.82 11.22 73.50 12.90 75.82 15.22 72.04 11.44 82.27 21.67 75.67 15.07
ASIANTILES 2024/06/18 3.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 78.80 86.10 51.00 -1.14% -1.48% -3.78% -2.28% -2.47% -2.03% 4.40% -8.36% 7.12% Range:31.8% BO: 74.66 R: 76.85 77 166 77.90 -0.90 77.63 -1.17 75.82 -2.98 77.00 -1.80 76.85 -1.95 77.20 -1.60 82.27 3.47 72.21 -6.59 84.41 5.61
ASIANTILES 2024/06/12 8.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.82 86.10 51.00 2.34% 3.95% 9.72% 8.47% 8.09% 3.05% 15.46% 10.37% 11.29% Range:25.2% BO: 63.95 R: 66.1 70 243 73.50 1.68 74.66 2.84 78.80 6.98 77.90 6.08 77.63 5.81 74.01 2.19 82.92 11.10 79.27 7.45 79.93 8.11
ASIANTILES 2024/06/11 0.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 62.48 86.10 51.00 14.95% 17.64% 19.49% 26.12% 24.68% 22.82% 23.64% 28.92% 24.34% Range:15.9% BO: 63.95 R: 66.1 56 85 71.82 9.34 73.50 11.02 74.66 12.18 78.80 16.32 77.90 15.42 76.74 14.26 77.25 14.77 80.55 18.07 77.69 15.21
ASIANENE 2024/05/16 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 300.45 344.25 168.60 -3.34% -4.23% -3.03% -2.80% -2.95% -7.46% -8.75% -5.97% 7.82% Range:14.4% BO: 322.0 R: 331.7 54 26 290.40 -10.05 287.75 -12.70 291.35 -9.10 292.05 -8.40 291.60 -8.85 278.05 -22.40 274.15 -26.30 282.50 -17.95 323.95 23.50
ASIANENE 2024/05/03 5.48 Weak Up Bullish, VWAP-Support 315.95 344.25 168.60 1.91% -3.18% -7.69% -10.46% -7.03% -8.09% -8.31% -18.20% -10.35% Range:12.9% BO: 301.65 R: 305.25 66 303 322.00 6.05 305.90 -10.05 291.65 -24.30 282.90 -33.05 293.75 -22.20 290.40 -25.55 289.70 -26.25 258.45 -57.50 283.25 -32.70
ASIANENE 2024/05/15 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.30 344.25 168.60 1.06% -2.32% -3.21% -2.00% -1.77% -7.60% -8.88% -4.73% 3.78% Range:14.4% BO: 322.0 R: 331.7 53 3 Outside Up 13 300.45 3.15 290.40 -6.90 287.75 -9.55 291.35 -5.95 292.05 -5.25 274.70 -22.60 270.90 -26.40 283.25 -14.05 308.55 11.25
ASIANENE 2024/06/13 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 281.75 344.25 168.60 -0.75% 0.53% 0.27% 1.06% -0.18% 9.51% 12.53% 26.41% 21.12% Range:14.0% BO: 300.45 R: 303.95 50 44 279.65 -2.10 283.25 1.50 282.50 0.75 284.75 3.00 281.25 -0.50 308.55 26.80 317.05 35.30 356.15 74.40 341.25 59.50
ASIANENE 2024/05/02 2.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.65 344.25 168.60 4.74% 6.75% 1.41% -3.32% -6.22% -0.40% -3.33% -14.04% -7.29% Range:10.1% BO: 297.45 R: 305.25 60 243 315.95 14.30 322.00 20.35 305.90 4.25 291.65 -10.00 282.90 -18.75 300.45 -1.20 291.60 -10.05 259.30 -42.35 279.65 -22.00
ASIANENE 2024/06/18 3.90 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 283.25 344.25 168.60 -0.26% 0.53% -0.71% 2.89% 4.80% 14.28% 21.71% 15.69% 16.93% Range:14.0% BO: 300.45 R: 303.95 51 72 282.50 -0.75 284.75 1.50 281.25 -2.00 291.45 8.20 296.85 13.60 323.70 40.45 344.75 61.50 327.70 44.45 331.20 47.95
ASIANENE 2024/04/24 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.05 344.25 168.60 -1.64% -3.50% -3.95% -0.95% 4.00% -2.47% 3.59% -0.24% -5.48% Range:11.4% BO: 297.45 R: 305.25 55 60 285.30 -4.75 279.90 -10.15 278.60 -11.45 287.30 -2.75 301.65 11.60 282.90 -7.15 300.45 10.40 289.35 -0.70 274.15 -15.90
ASIANENE 2024/04/23 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 285.30 344.25 168.60 1.66% 0.00% -1.89% -2.35% 0.70% 2.23% 4.21% 1.54% -5.05% Range:13.2% BO: 297.45 R: 305.25 52 33 290.05 4.75 285.30 0.00 279.90 -5.40 278.60 -6.70 287.30 2.00 291.65 6.35 297.30 12.00 289.70 4.40 270.90 -14.40
ASIANENE 2024/05/06 7.26 Weak Up Bullish, VWAP-Support 322.00 344.25 168.60 -5.00% -9.43% -12.14% -8.77% -10.85% -10.64% -10.14% -15.87% -12.27% Range:14.5% BO: 315.95 R: 316.7 68 237 305.90 -16.10 291.65 -30.35 282.90 -39.10 293.75 -28.25 287.05 -34.95 287.75 -34.25 289.35 -32.65 270.90 -51.10 282.50 -39.50
ASIANENE 2024/04/22 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 280.95 344.25 168.60 1.55% 3.24% 1.55% -0.37% -0.84% 8.88% 4.20% 3.79% -8.01% Range:17.3% BO: 297.45 R: 305.25 50 1 285.30 4.35 290.05 9.10 285.30 4.35 279.90 -1.05 278.60 -2.35 305.90 24.95 292.75 11.80 291.60 10.65 258.45 -22.50
ASHOKLEY 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.96 238.85 157.55 0.03% -0.49% 0.79% 0.54% -1.66% 0.94% -3.57% -5.76% -2.32% Range:16.7% BO: 236.5 R: 237.95 65 125 238.04 0.08 236.79 -1.17 239.84 1.88 239.24 1.28 234.01 -3.95 240.19 2.23 229.47 -8.49 224.26 -13.70 232.43 -5.53
ASHOKLEY 2024/04/24 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.60 189.60 157.55 0.06% 4.17% 4.36% 8.47% 13.37% 9.60% 16.36% 27.73% 30.32% Range:9.5% BO: 178.5 R: 181.2 58 68 177.70 0.10 185.00 7.40 185.35 7.75 192.65 15.05 201.35 23.75 194.65 17.05 206.65 29.05 226.85 49.25 231.45 53.85
ASHOKLEY 2024/05/31 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 224.00 230.80 157.55 5.58% -7.25% 0.07% 0.76% 3.33% 7.07% 7.28% 2.44% 1.88% Range:15.1% BO: 226.85 R: 230.8 69 Cup and Handle 90 236.50 12.50 207.75 -16.25 224.15 0.15 225.70 1.70 231.45 7.45 239.84 15.84 240.30 16.30 229.47 5.47 228.20 4.20
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.45 237.95 157.55 -0.01% 2.81% 2.85% 2.31% 3.62% 3.82% 3.17% -2.37% -0.79% Range:17.7% BO: 236.5 R: 237.95 62 89 231.42 -0.03 237.96 6.51 238.04 6.59 236.79 5.34 239.84 8.39 240.30 8.85 238.78 7.33 225.97 -5.48 229.63 -1.82
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/06/05 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.15 237.95 157.55 0.69% 3.26% 3.24% 6.16% 6.20% 5.67% 8.03% 0.85% -0.09% Range:17.9% BO: 236.5 R: 237.95 58 11 225.70 1.55 231.45 7.30 231.42 7.27 237.96 13.81 238.04 13.89 236.86 12.71 242.16 18.01 226.05 1.90 223.95 -0.20
ASHOKLEY 2024/05/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.35 213.70 157.55 -0.78% 6.76% 6.83% 4.38% 3.48% 6.29% 11.51% 13.90% 8.10% Range:18.7% BO: 211.35 R: 211.95 70 120 210.70 -1.65 226.70 14.35 226.85 14.50 221.65 9.30 219.75 7.40 225.70 13.35 236.79 24.44 241.86 29.51 229.56 17.21
ASHOKLEY 2024/05/27 3.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.70 228.30 157.55 0.07% -2.23% -3.07% -1.19% 4.32% 2.08% 5.53% 6.82% 0.70% Range:21.7% BO: 212.35 R: 219.45 76 184 226.85 0.15 221.65 -5.05 219.75 -6.95 224.00 -2.70 236.50 9.80 231.42 4.72 239.24 12.54 242.16 15.46 228.28 1.58
ASHOKLEY 2024/06/14 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.84 242.69 157.55 -0.25% -2.43% -1.24% -1.75% 0.19% -0.44% -5.75% -4.80% 5.73% Range:16.0% BO: 238.04 R: 241.5 65 106 239.24 -0.60 234.01 -5.83 236.86 -2.98 235.65 -4.19 240.30 0.46 238.78 -1.06 226.05 -13.79 228.33 -11.51 253.59 13.75
ASHOKLEY 2024/05/02 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.35 201.95 157.55 0.47% -0.25% -3.60% -1.49% -3.33% 2.63% 4.64% 3.18% 19.12% Range:15.9% BO: 192.65 R: 194.25 79 219 202.30 0.95 200.85 -0.50 194.10 -7.25 198.35 -3.00 194.65 -6.70 206.65 5.30 210.70 9.35 207.75 6.40 239.84 38.49
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/05/08 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 198.35 205.10 157.55 -1.87% -0.03% 0.50% 3.13% 1.54% 7.06% 10.79% 16.67% 18.81% Range:16.3% BO: 202.3 R: 205.1 68 Cup and Handle 70 194.65 -3.70 198.30 -0.05 199.35 1.00 204.55 6.20 201.40 3.05 212.35 14.00 219.75 21.40 231.42 33.07 235.65 37.30
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/05/16 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.65 207.45 157.55 0.58% 2.27% 0.75% 2.76% 1.96% 8.40% 12.00% 13.24% 15.55% Range:18.0% BO: 204.55 R: 205.9 69 119 207.85 1.20 211.35 4.70 208.20 1.55 212.35 5.70 210.70 4.05 224.00 17.35 231.45 24.80 234.01 27.36 238.78 32.13
ASHOKLEY 2024/04/30 2.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.65 194.25 157.55 4.52% 5.01% 4.26% 0.75% 2.96% 4.54% 10.23% 22.76% 22.91% Range:12.3% BO: 185.35 R: 188.0 74 205 201.35 8.70 202.30 9.65 200.85 8.20 194.10 1.45 198.35 5.70 201.40 8.75 212.35 19.70 236.50 43.85 236.79 44.14
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKAMET 2024/05/31 5.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.35 35.70 17.00 -4.93% -9.65% -14.17% -11.29% -7.19% -18.03% -15.48% -16.92% -18.07% Range:25.5% BO: 22.15 R: 22.4 69 190 23.15 -1.20 22.00 -2.35 20.90 -3.45 21.60 -2.75 22.60 -1.75 19.96 -4.39 20.58 -3.77 20.23 -4.12 19.95 -4.40
ASHOKAMET 2024/06/07 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.60 35.70 17.00 -5.00% -9.78% -12.96% -14.51% -11.68% -8.94% -9.38% -10.66% -15.00% Range:25.5% BO: 24.35 R: 25.55 57 63 21.47 -1.13 20.39 -2.21 19.67 -2.93 19.32 -3.28 19.96 -2.64 20.58 -2.02 20.48 -2.12 20.19 -2.41 19.21 -3.39
ASHOKAMET 2024/05/08 0.94 Sideways Neutral, VWAP-Support 20.50 35.70 17.00 -1.95% -0.98% -0.49% 4.39% 7.80% -3.66% 8.05% 4.73% -2.10% Range:16.4% BO: 21.7 R: 0 55 167 20.10 -0.40 20.30 -0.20 20.40 -0.10 21.40 0.90 22.10 1.60 19.75 -0.75 22.15 1.65 21.47 0.97 20.07 -0.43
ASHOKAMET 2024/05/15 1.00 Sideways Bullish, 50MA-Support, VWAP-Support 22.10 35.70 17.00 -4.98% -7.24% -5.88% -10.41% -10.63% 0.23% -2.26% -10.41% -9.28% Range:17.9% BO: 21.4 R: 0 66 159 21.00 -1.10 20.50 -1.60 20.80 -1.30 19.80 -2.30 19.75 -2.35 22.15 0.05 21.60 -0.50 19.80 -2.30 20.05 -2.05
ASHOKAMET 2024/05/14 2.13 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.40 35.70 17.00 3.27% -1.87% -4.21% -2.80% -7.48% -5.84% -2.34% -6.73% -4.07% Range:15.2% BO: 20.55 R: 21.3 62 Cup and Handle 143 22.10 0.70 21.00 -0.40 20.50 -0.90 20.80 -0.60 19.80 -1.60 20.15 -1.25 20.90 -0.50 19.96 -1.44 20.53 -0.87
ASHOKAMET 2024/05/10 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support 20.30 35.70 17.00 0.49% 5.42% 8.87% 3.45% 0.99% -10.59% 14.04% -3.10% 4.14% Range:15.0% BO: 21.35 R: 21.4 53 92 20.40 0.10 21.40 1.10 22.10 1.80 21.00 0.70 20.50 0.20 18.15 -2.15 23.15 2.85 19.67 -0.63 21.14 0.84
ASHOKAMET 2024/05/30 7.15 Sideways Bullish, VWAP-Support 22.15 35.70 17.00 9.93% 4.51% -0.68% -5.64% -2.48% -12.78% -9.39% -7.09% -8.89% Range:18.1% BO: 22.1 R: 22.4 61 129 24.35 2.20 23.15 1.00 22.00 -0.15 20.90 -1.25 21.60 -0.55 19.32 -2.83 20.07 -2.08 20.58 -1.57 20.18 -1.97
ASHOKAMET 2024/05/07 1.44 Sideways Neutral, 20EMA-Support, VWAP-Support 20.10 35.70 17.00 1.99% 0.00% 1.00% 1.49% 6.47% -1.49% 0.25% 12.44% 1.24% Range:16.4% BO: 21.7 R: 0 52 142 20.50 0.40 20.10 0.00 20.30 0.20 20.40 0.30 21.40 1.30 19.80 -0.30 20.15 0.05 22.60 2.50 20.35 0.25
ASHOKAMET 2024/05/29 7.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 20.15 35.70 17.00 9.93% 20.84% 14.89% 9.18% 3.72% -2.38% 0.99% 1.64% -0.60% Range:17.9% BO: 22.1 R: 22.4 51 -39 22.15 2.00 24.35 4.20 23.15 3.00 22.00 1.85 20.90 0.75 19.67 -0.48 20.35 0.20 20.48 0.33 20.03 -0.12
ASHOKA 2024/05/15 2.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 175.70 195.50 120.75 -0.77% 2.99% 3.33% 3.64% 7.74% 2.53% 6.06% 29.81% 27.81% Range:7.7% BO: 180.8 R: 0 56 71 174.35 -1.35 180.95 5.25 181.55 5.85 182.10 6.40 189.30 13.60 180.15 4.45 186.35 10.65 228.07 52.37 224.56 48.86
ASHOKA 2024/05/17 2.09 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.95 195.50 120.75 0.33% 0.64% 4.61% 0.61% -1.46% 7.79% 21.14% 34.74% 28.85% Range:9.9% BO: 180.95 R: 0 61 117 181.55 0.60 182.10 1.15 189.30 8.35 182.05 1.10 178.30 -2.65 195.05 14.10 219.21 38.26 243.82 62.87 233.15 52.20
ASHOKA 2024/05/31 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.35 197.50 120.75 6.38% -6.11% -1.77% 1.64% 13.23% 22.03% 32.19% 28.51% 27.91% Range:13.8% BO: 189.3 R: 197.5 57 59 195.05 11.70 172.15 -11.20 180.10 -3.25 186.35 3.00 207.60 24.25 223.75 40.40 242.37 59.02 235.62 52.27 234.52 51.17
ASHOKA 2024/05/23 4.62 Sideways Bullish, VWAP-Resist 189.30 197.50 120.75 -3.83% -5.81% -5.36% -2.85% -4.83% -1.56% 17.57% 25.63% 22.36% Range:13.8% BO: 182.1 R: 186.15 69 182 182.05 -7.25 178.30 -11.00 179.15 -10.15 183.90 -5.40 180.15 -9.15 186.35 -2.95 222.56 33.26 237.81 48.51 231.62 42.32
ASHOKA 2024/05/29 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 183.90 197.50 120.75 -2.04% -0.30% 6.06% -6.39% -2.07% 20.38% 32.58% 23.91% 30.52% Range:13.8% BO: 189.3 R: 197.5 59 Cup and Handle 57 180.15 -3.75 183.35 -0.55 195.05 11.15 172.15 -11.75 180.10 -3.80 221.37 37.47 243.82 59.92 227.87 43.97 240.02 56.12
ASHOKA 2024/04/19 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.30 195.50 120.75 1.01% 1.04% 1.99% 1.44% 0.95% -0.89% -4.24% 9.23% -0.66% Range:11.4% BO: 173.95 R: 176.95 55 Bullish Engulfing 42 175.05 1.75 175.10 1.80 176.75 3.45 175.80 2.50 174.95 1.65 171.75 -1.55 165.95 -7.35 189.30 16.00 172.15 -1.15
ASHOKA 2024/06/12 1.32 Strong Up Bullish, VWAP-Resist 221.37 229.99 120.75 0.54% 1.08% 3.03% 0.35% 10.14% 2.71% 5.10% 5.94% 19.15% Range:25.0% BO: 219.21 R: 229.99 70 142 222.56 1.19 223.75 2.38 228.07 6.70 222.14 0.77 243.82 22.45 227.36 5.99 232.65 11.28 234.52 13.15 263.77 42.40
ASHOKA 2024/06/07 4.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.60 212.00 120.75 5.59% 5.25% 6.63% 7.21% 7.78% 16.75% 9.76% 12.28% 15.89% Range:21.4% BO: 195.05 R: 200.0 65 220 219.21 11.61 218.50 10.90 221.37 13.77 222.56 14.96 223.75 16.15 242.37 34.77 227.87 20.27 233.09 25.49 240.59 32.99
ASHOKA 2024/06/03 3.10 Weak Up Bullish, VWAP-Resist 195.05 200.00 120.75 -11.74% -7.66% -4.46% 6.43% 12.39% 16.93% 21.92% 19.28% 20.81% Range:16.4% BO: 189.3 R: 197.5 66 215 172.15 -22.90 180.10 -14.95 186.35 -8.70 207.60 12.55 219.21 24.16 228.07 33.02 237.81 42.76 232.65 37.60 235.64 40.59
ASHOKA 2024/04/22 0.93 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.05 195.50 120.75 0.03% 0.97% 0.43% -0.06% -0.09% -5.20% -1.63% 4.00% 2.88% Range:12.0% BO: 173.95 R: 176.95 57 3 Outside Up 77 175.10 0.05 176.75 1.70 175.80 0.75 174.95 -0.10 174.90 -0.15 165.95 -9.10 172.20 -2.85 182.05 7.00 180.10 5.05
ASHOKA 2024/06/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.07 229.99 120.75 -2.60% 6.91% 3.85% 6.27% 4.27% 2.23% 3.73% -3.18% 11.98% Range:24.5% BO: 223.75 R: 229.99 72 Momentum Gainer 86 222.14 -5.93 243.82 15.75 236.85 8.78 242.37 14.30 237.81 9.74 233.15 5.08 236.58 8.51 220.81 -7.26 255.40 27.33
ASHOKA 2024/06/10 3.71 Strong Up Bullish, VWAP-Resist 219.21 229.99 120.75 -0.32% 0.99% 1.53% 2.07% 4.04% 8.49% 6.36% 9.49% 18.51% Range:25.6% BO: 207.6 R: 212.0 69 263 218.50 -0.71 221.37 2.16 222.56 3.35 223.75 4.54 228.07 8.86 237.81 18.60 233.15 13.94 240.02 20.81 259.79 40.58
ASHOKA 2024/06/06 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.35 200.00 120.75 11.40% 17.63% 17.25% 18.79% 19.43% 27.10% 20.50% 26.95% 27.03% Range:16.4% BO: 195.05 R: 200.0 55 Cup and Handle 60 207.60 21.25 219.21 32.86 218.50 32.15 221.37 35.02 222.56 36.21 236.85 50.50 224.56 38.21 236.58 50.23 236.72 50.37
ASHOKA 2024/05/14 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.20 195.50 120.75 2.03% 1.25% 5.08% 5.43% 5.75% 6.79% 4.59% 29.94% 32.03% Range:7.7% BO: 180.8 R: 0 52 -19 175.70 3.50 174.35 2.15 180.95 8.75 181.55 9.35 182.10 9.90 183.90 11.70 180.10 7.90 223.75 51.55 227.36 55.16
ASHIMASYN 2024/06/06 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 31.30 35.60 13.00 9.90% 20.89% 17.67% 15.30% 14.15% 18.50% 43.32% 45.34% 39.33% Range:42.0% BO: 34.2 R: 35.6 62 58 34.40 3.10 37.84 6.54 36.83 5.53 36.09 4.79 35.73 4.43 37.09 5.79 44.86 13.56 45.49 14.19 43.61 12.31
ASHIMASYN 2024/05/21 1.48 Sideways Bullish, VWAP-Resist 24.55 26.15 13.00 3.46% 4.48% -2.65% 16.29% 35.23% 10.59% 50.02% 51.08% 91.16% Range:26.1% BO: 23.75 R: 24.6 64 146 25.40 0.85 25.65 1.10 23.90 -0.65 28.55 4.00 33.20 8.65 27.15 2.60 36.83 12.28 37.09 12.54 46.93 22.38
ASHIMASYN 2024/06/18 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 38.30 39.73 13.00 1.64% -1.51% -3.16% -0.89% 1.75% 28.98% 18.77% 12.92% 13.92% Range:39.2% BO: 37.84 R: 39.73 69 Cup and Handle 100 38.93 0.63 37.72 -0.58 37.09 -1.21 37.96 -0.34 38.97 0.67 49.40 11.10 45.49 7.19 43.25 4.95 43.63 5.33
ASHIMASYN 2024/05/22 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.40 26.15 13.00 0.98% -5.91% 12.40% 30.71% 34.65% 17.52% 42.09% 49.45% 75.94% Range:28.5% BO: 24.55 R: 25.3 67 144 25.65 0.25 23.90 -1.50 28.55 3.15 33.20 7.80 34.20 8.80 29.85 4.45 36.09 10.69 37.96 12.56 44.69 19.29
ASHIMASYN 2024/06/07 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 34.40 35.60 13.00 10.00% 7.06% 4.91% 3.87% 6.89% 10.35% 36.92% 27.67% 24.51% Range:42.3% BO: 34.2 R: 35.6 67 Momentum Gainer 91 37.84 3.44 36.83 2.43 36.09 1.69 35.73 1.33 36.77 2.37 37.96 3.56 47.10 12.70 43.92 9.52 42.83 8.43
ASHIMASYN 2024/05/13 3.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.95 26.15 13.00 2.18% 0.22% 1.53% 3.49% 6.97% 44.66% 18.30% 55.69% 78.26% Range:20.9% BO: 22.85 R: 23.6 59 96 23.45 0.50 23.00 0.05 23.30 0.35 23.75 0.80 24.55 1.60 33.20 10.25 27.15 4.20 35.73 12.78 40.91 17.96
ASHIMASYN 2024/04/29 2.00 Sideways Bullish, VWAP-Resist 22.85 26.15 13.00 -2.19% -2.84% -1.97% -6.35% -9.19% 2.63% 11.16% 34.35% 57.94% Range:21.2% BO: 22.25 R: 22.9 65 138 22.35 -0.50 22.20 -0.65 22.40 -0.45 21.40 -1.45 20.75 -2.10 23.45 0.60 25.40 2.55 30.70 7.85 36.09 13.24
ASHIMASYN 2024/05/27 4.83 Sideways Bullish, VWAP-Support 28.55 28.65 13.00 16.29% 19.79% 12.78% 7.53% 5.60% 32.54% 34.15% 50.44% 59.33% Range:30.5% BO: 25.65 R: 26.4 70 192 33.20 4.65 34.20 5.65 32.20 3.65 30.70 2.15 30.15 1.60 37.84 9.29 38.30 9.75 42.95 14.40 45.49 16.94
ASHIMASYN 2024/05/28 7.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 33.20 33.95 13.00 3.01% -3.01% -7.53% -9.19% -18.22% 10.93% 17.26% 35.12% 32.29% Range:40.2% BO: 28.55 R: 28.65 77 245 34.20 1.00 32.20 -1.00 30.70 -2.50 30.15 -3.05 27.15 -6.05 36.83 3.63 38.93 5.73 44.86 11.66 43.92 10.72
ASHIMASYN 2024/04/24 3.62 Sideways Bullish, VWAP-Support 22.25 26.15 13.00 -2.47% -0.45% 2.70% 0.45% -0.22% -10.79% 4.72% 49.21% 54.61% Range:19.1% BO: 21.45 R: 21.95 64 205 21.70 -0.55 22.15 -0.10 22.85 0.60 22.35 0.10 22.20 -0.05 19.85 -2.40 23.30 1.05 33.20 10.95 34.40 12.15
ASHIMASYN 2024/05/23 2.01 Sideways Bullish, VWAP-Resist 25.65 26.40 13.00 -6.82% 11.31% 29.43% 33.33% 25.54% 22.03% 39.30% 51.93% 82.92% Range:28.7% BO: 25.4 R: 26.05 68 146 23.90 -1.75 28.55 2.90 33.20 7.55 34.20 8.55 32.20 6.55 31.30 5.65 35.73 10.08 38.97 13.32 46.92 21.27
ASHIMASYN 2024/06/14 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 36.77 39.73 13.00 4.16% 5.87% 2.58% 0.87% 3.24% 28.09% 24.20% 15.56% 17.68% Range:39.2% BO: 37.84 R: 39.73 67 Cup and Handle 81 38.30 1.53 38.93 2.16 37.72 0.95 37.09 0.32 37.96 1.19 47.10 10.33 45.67 8.90 42.49 5.72 43.27 6.50
ASHIMASYN 2024/05/14 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.45 26.15 13.00 -1.92% -0.64% 1.28% 4.69% 8.32% 45.84% 27.29% 56.80% 83.16% Range:22.6% BO: 22.95 R: 24.1 61 130 23.00 -0.45 23.30 -0.15 23.75 0.30 24.55 1.10 25.40 1.95 34.20 10.75 29.85 6.40 36.77 13.32 42.95 19.50
ASHIMASYN 2024/05/16 1.76 Sideways Bullish, VWAP-Resist 23.30 26.15 13.00 1.93% 5.36% 9.01% 10.09% 2.58% 31.76% 47.64% 67.08% 102.15% Range:22.6% BO: 23.45 R: 24.1 59 103 23.75 0.45 24.55 1.25 25.40 2.10 25.65 2.35 23.90 0.60 30.70 7.40 34.40 11.10 38.93 15.63 47.10 23.80
ASHIMASYN 2024/04/26 1.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.15 26.15 13.00 3.16% 0.90% 0.23% 1.13% -3.39% 3.61% 10.84% 45.37% 66.28% Range:19.1% BO: 22.25 R: 22.9 62 129 22.85 0.70 22.35 0.20 22.20 0.05 22.40 0.25 21.40 -0.75 22.95 0.80 24.55 2.40 32.20 10.05 36.83 14.68
ASHIMASYN 2024/05/29 3.50 Sideways Bullish, VWAP-Support 34.20 35.60 13.00 -5.85% -10.23% -11.84% -20.61% -12.72% 5.53% 10.29% 37.72% 27.54% Range:42.0% BO: 33.2 R: 33.95 79 214 32.20 -2.00 30.70 -3.50 30.15 -4.05 27.15 -7.05 29.85 -4.35 36.09 1.89 37.72 3.52 47.10 12.90 43.62 9.42
ASHIMASYN 2024/04/23 8.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 21.45 26.15 13.00 3.73% 1.17% 3.26% 6.53% 4.20% 1.86% 7.23% 33.10% 45.92% Range:16.1% BO: 20.25 R: 20.65 61 125 22.25 0.80 21.70 0.25 22.15 0.70 22.85 1.40 22.35 0.90 21.85 0.40 23.00 1.55 28.55 7.10 31.30 9.85
ASHIMASYN 2024/06/10 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 37.84 37.84 13.00 -2.67% -4.62% -5.58% -2.83% 1.22% 2.99% 30.55% 15.27% 16.99% Range:47.5% BO: 34.4 R: 35.6 72 Momentum Gainer 147 36.83 -1.01 36.09 -1.75 35.73 -2.11 36.77 -1.07 38.30 0.46 38.97 1.13 49.40 11.56 43.62 5.78 44.27 6.43
ASHIMASYN 2024/05/17 2.30 Sideways Bullish, VWAP-Resist 23.75 26.15 13.00 3.37% 6.95% 8.00% 0.63% 20.21% 26.95% 59.33% 58.82% 108.00% Range:23.6% BO: 23.45 R: 24.15 61 122 24.55 0.80 25.40 1.65 25.65 1.90 23.90 0.15 28.55 4.80 30.15 6.40 37.84 14.09 37.72 13.97 49.40 25.65
ASHIANA 2024/04/26 0.88 Strong Up Bullish, VWAP-Resist 387.70 399.10 204.40 0.95% -4.01% -3.87% -3.96% -2.41% -8.22% -4.93% -9.61% 5.96% Range:29.3% BO: 387.05 R: 398.75 73 3 Outside Up 82 391.40 3.70 372.15 -15.55 372.70 -15.00 372.35 -15.35 378.35 -9.35 355.85 -31.85 368.60 -19.10 350.45 -37.25 410.80 23.10
ASHIANA 2024/06/10 1.97 Weak Up Bullish, VWAP-Resist 387.80 399.10 204.40 5.93% 7.30% 7.23% 13.81% 7.70% 9.00% 13.02% 9.95% 6.90% Range:13.8% BO: 379.05 R: 386.0 61 212 410.80 23.00 416.10 28.30 415.85 28.05 441.35 53.55 417.65 29.85 422.70 34.90 438.30 50.50 426.40 38.60 414.55 26.75
ASHIANA 2024/06/12 1.74 Strong Up Bullish, VWAP-Resist 416.10 424.40 204.40 -0.06% 6.07% 0.37% 0.94% 8.64% -0.10% 0.93% 2.66% -2.17% Range:19.6% BO: 410.8 R: 421.0 69 192 415.85 -0.25 441.35 25.25 417.65 1.55 420.00 3.90 452.05 35.95 415.70 -0.40 419.95 3.85 427.15 11.05 407.05 -9.05
ASHIANA 2024/06/14 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 459.55 204.40 -5.37% -4.84% 2.42% -1.77% -2.53% -4.50% -8.25% -6.43% -9.24% Range:24.2% BO: 416.1 R: 424.4 74 154 417.65 -23.70 420.00 -21.35 452.05 10.70 433.55 -7.80 430.20 -11.15 421.50 -19.85 404.95 -36.40 412.95 -28.40 400.55 -40.80
ASHIANA 2024/06/11 5.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 410.80 421.00 204.40 1.29% 1.23% 7.44% 1.67% 2.24% 1.27% 5.93% 1.90% -1.19% Range:18.6% BO: 387.8 R: 398.8 68 Momentum Gainer 238 416.10 5.30 415.85 5.05 441.35 30.55 417.65 6.85 420.00 9.20 416.00 5.20 435.15 24.35 418.60 7.80 405.90 -4.90
ASHIANA 2024/04/29 0.36 Strong Up Bullish, VWAP-Support 391.40 399.10 204.40 -4.92% -4.78% -4.87% -3.33% -5.47% -6.26% -6.72% -11.33% 6.31% Range:30.0% BO: 387.7 R: 399.1 74 81 372.15 -19.25 372.70 -18.70 372.35 -19.05 378.35 -13.05 370.00 -21.40 366.90 -24.50 365.10 -26.30 347.05 -44.35 416.10 24.70
ASHIANA 2024/05/16 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 375.90 399.10 204.40 0.16% -1.94% -2.87% -3.75% -5.24% -7.67% 0.84% 11.73% 12.13% Range:9.2% BO: 391.4 R: 399.1 60 14 376.50 0.60 368.60 -7.30 365.10 -10.80 361.80 -14.10 356.20 -19.70 347.05 -28.85 379.05 3.15 420.00 44.10 421.50 45.60
ASHIANA 2024/04/23 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.90 398.75 204.40 -0.54% 0.24% 2.87% 3.85% -1.26% -0.66% -1.99% -3.05% -2.26% Range:30.2% BO: 387.05 R: 398.75 72 84 374.85 -2.05 377.80 0.90 387.70 10.80 391.40 14.50 372.15 -4.75 374.40 -2.50 369.40 -7.50 365.40 -11.50 368.40 -8.50
ASHAPURMIN 2024/06/12 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 403.45 483.20 273.00 2.23% 4.09% -0.87% -4.03% 0.50% 1.65% 3.94% -7.16% -5.42% Range:19.4% BO: 388.6 R: 395.0 66 241 412.45 9.00 419.95 16.50 399.95 -3.50 387.20 -16.25 405.45 2.00 410.10 6.65 419.35 15.90 374.55 -28.90 381.60 -21.85
ASHAPURMIN 2024/06/11 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.60 483.20 273.00 3.82% 6.14% 8.07% 2.92% -0.36% 10.32% 9.29% -0.39% -5.35% Range:19.6% BO: 383.5 R: 387.5 63 206 403.45 14.85 412.45 23.85 419.95 31.35 399.95 11.35 387.20 -1.40 428.70 40.10 424.70 36.10 387.10 -1.50 367.80 -20.80
ASHAPURMIN 2024/05/22 1.53 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 359.00 483.20 273.00 1.07% -1.09% -1.06% -1.64% 0.17% -5.45% 12.38% 13.89% 16.81% Range:13.6% BO: 351.85 R: 353.95 62 128 362.85 3.85 355.10 -3.90 355.20 -3.80 353.10 -5.90 359.60 0.60 339.45 -19.55 403.45 44.45 408.85 49.85 419.35 60.35
ASHAPURMIN 2024/06/14 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.95 483.20 273.00 -4.76% -7.80% -3.45% -2.25% -2.64% -0.39% 2.62% -14.30% -11.60% Range:20.5% BO: 412.45 R: 418.0 70 155 399.95 -20.00 387.20 -32.75 405.45 -14.50 410.50 -9.45 408.85 -11.10 418.30 -1.65 430.95 11.00 359.90 -60.05 371.25 -48.70
ASHAPURMIN 2024/05/23 1.17 Weak Up Bullish, VWAP-Resist 362.85 483.20 273.00 -2.14% -2.11% -2.69% -0.90% -3.39% -4.33% 13.67% 17.45% 17.27% Range:14.6% BO: 359.0 R: 362.0 64 129 355.10 -7.75 355.20 -7.65 353.10 -9.75 359.60 -3.25 350.55 -12.30 347.15 -15.70 412.45 49.60 426.15 63.30 425.50 62.65
ASHAPURMIN 2024/06/07 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.30 483.20 273.00 0.96% 9.68% 13.87% 16.41% 18.53% 15.40% 18.06% 14.61% 1.19% Range:19.2% BO: 383.5 R: 387.5 52 -4 357.70 3.40 388.60 34.30 403.45 49.15 412.45 58.15 419.95 65.65 408.85 54.55 418.30 64.00 406.05 51.75 358.50 4.20
ASHAPURMIN 2024/06/13 1.97 Strong Up Bullish, VWAP-Support 412.45 483.20 273.00 1.82% -3.03% -6.12% -1.70% -0.47% -1.54% 3.16% -10.39% -10.49% Range:20.6% BO: 403.45 R: 407.0 68 192 419.95 7.50 399.95 -12.50 387.20 -25.25 405.45 -7.00 410.50 -1.95 406.10 -6.35 425.50 13.05 369.60 -42.85 369.20 -43.25
ASHAPURMIN 2024/06/03 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 383.50 483.20 273.00 -12.91% -11.49% -9.48% -7.61% -6.73% 4.29% 11.12% 9.35% -3.62% Range:19.2% BO: 362.85 R: 368.95 68 205 334.00 -49.50 339.45 -44.05 347.15 -36.35 354.30 -29.20 357.70 -25.80 399.95 16.45 426.15 42.65 419.35 35.85 369.60 -13.90
ASHAPURMIN 2024/05/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 359.60 483.20 273.00 -2.52% -1.85% 6.65% -7.12% -5.60% 12.19% 12.75% 16.32% 9.68% Range:14.6% BO: 362.85 R: 368.95 60 Cup and Handle 76 350.55 -9.05 352.95 -6.65 383.50 23.90 334.00 -25.60 339.45 -20.15 403.45 43.85 405.45 45.85 418.30 58.70 394.40 34.80
ASHAPURMIN 2024/05/15 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 345.20 483.20 273.00 0.85% 0.01% 1.93% 4.00% 5.11% 1.55% 0.56% 15.86% 17.64% Range:10.6% BO: 346.6 R: 355.95 56 140 348.15 2.95 345.25 0.05 351.85 6.65 359.00 13.80 362.85 17.65 350.55 5.35 347.15 1.95 399.95 54.75 406.10 60.90
ASHAPURMIN 2024/06/10 0.53 Weak Up Bullish, VWAP-Resist 357.70 483.20 273.00 8.64% 12.79% 15.31% 17.40% 11.81% 19.14% 15.96% 10.26% 3.73% Range:19.2% BO: 383.5 R: 387.5 54 54 388.60 30.90 403.45 45.75 412.45 54.75 419.95 62.25 399.95 42.25 426.15 68.45 414.80 57.10 394.40 36.70 371.05 13.35
ASHAPURMIN 2024/05/21 1.22 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 351.85 483.20 273.00 2.03% 3.13% 0.92% 0.95% 0.36% -5.07% 10.44% 16.67% 20.70% Range:11.9% BO: 348.15 R: 353.85 59 121 359.00 7.15 362.85 11.00 355.10 3.25 355.20 3.35 353.10 1.25 334.00 -17.85 388.60 36.75 410.50 58.65 424.70 72.85
ASALCBR 2024/06/12 3.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.75 732.80 398.00 -0.32% -1.28% -4.19% -2.36% -1.79% -6.49% -3.66% -6.76% 12.17% Range:26.1% BO: 643.0 R: 677.0 73 191 710.45 -2.30 703.60 -9.15 682.90 -29.85 695.90 -16.85 700.00 -12.75 666.50 -46.25 686.65 -26.10 664.60 -48.15 799.50 86.75
ASALCBR 2024/06/07 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.50 650.00 398.00 0.08% -3.18% 10.93% 10.58% 9.51% 9.84% 4.76% 5.56% 5.50% Range:20.6% BO: 607.2 R: 637.2 68 226 643.00 0.50 622.10 -20.40 712.75 70.25 710.45 67.95 703.60 61.10 705.70 63.20 673.10 30.60 678.20 35.70 677.85 35.35
ASALCBR 2024/04/19 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.20 595.00 398.00 -1.65% -2.83% -3.02% -2.63% -4.28% -6.18% -4.53% 1.89% -6.27% Range:16.0% BO: 554.1 R: 567.0 68 99 552.90 -9.30 546.30 -15.90 545.20 -17.00 547.40 -14.80 538.15 -24.05 527.45 -34.75 536.75 -25.45 572.80 10.60 526.95 -35.25
ASALCBR 2024/05/02 2.49 Weak Up Bullish, VWAP-Resist 563.25 595.00 398.00 -4.64% -6.36% -7.90% -4.73% -9.40% 4.95% 1.71% -6.44% 24.92% Range:16.2% BO: 562.2 R: 568.75 64 Momentum Gainer 203 537.10 -26.15 527.45 -35.80 518.75 -44.50 536.60 -26.65 510.30 -52.95 591.15 27.90 572.90 9.65 526.95 -36.30 703.60 140.35
ASALCBR 2024/06/03 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.95 637.20 398.00 -5.73% -0.80% 0.23% 14.95% 15.04% 22.18% 25.46% 22.85% 19.85% Range:16.0% BO: 607.2 R: 637.2 52 -53 526.95 -32.00 554.50 -4.45 560.25 1.30 642.50 83.55 643.00 84.05 682.90 123.95 701.25 142.30 686.65 127.70 669.90 110.95
ASALCBR 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.50 595.00 398.00 0.65% 2.13% -2.61% -4.36% -5.94% 1.10% 3.70% -0.74% 29.24% Range:16.0% BO: 562.2 R: 568.75 60 31 555.10 3.60 563.25 11.75 537.10 -14.40 527.45 -24.05 518.75 -32.75 557.55 6.05 571.90 20.40 547.40 -4.10 712.75 161.25
ASALCBR 2024/05/14 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.55 595.00 398.00 8.91% 6.03% 5.57% 4.15% 2.57% -0.45% -0.55% 26.19% 19.54% Range:9.4% BO: 563.25 R: 585.0 58 58 607.20 49.65 591.15 33.60 588.60 31.05 580.70 23.15 571.90 14.35 555.05 -2.50 554.50 -3.05 703.60 146.05 666.50 108.95
ASALCBR 2024/05/15 10.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 607.20 637.20 398.00 -2.64% -3.06% -4.36% -5.81% -5.67% -10.61% -7.73% 12.47% 9.69% Range:16.0% BO: 563.25 R: 585.0 68 232 591.15 -16.05 588.60 -18.60 580.70 -26.50 571.90 -35.30 572.80 -34.40 542.75 -64.45 560.25 -46.95 682.90 75.70 666.05 58.85
ASAL 2024/04/25 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.65 903.80 373.00 -1.56% -2.05% -1.51% 6.09% 4.21% 3.40% 3.61% 3.98% 5.10% Range:35.1% BO: 875.65 R: 903.8 66 97 822.65 -13.00 818.50 -17.15 823.05 -12.60 886.50 50.85 870.80 35.15 864.05 28.40 865.85 30.20 868.95 33.30 878.30 42.65
ASAL 2024/06/03 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 892.60 956.40 373.00 -13.42% -7.05% -0.30% -1.90% -1.60% 16.07% 12.68% 16.18% 8.54% Range:8.8% BO: 956.4 R: 0 60 100 772.80 -119.80 829.65 -62.95 889.95 -2.65 875.60 -17.00 878.30 -14.30 1036.00 143.40 1005.80 113.20 1037.00 144.40 968.85 76.25
ASAL 2024/05/02 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.50 920.00 373.00 -1.77% -6.38% -3.18% -0.55% -2.99% -3.04% -7.72% -12.83% 10.05% Range:35.3% BO: 875.65 R: 903.8 69 108 870.80 -15.70 829.90 -56.60 858.35 -28.15 881.60 -4.90 859.95 -26.55 859.55 -26.95 818.05 -68.45 772.80 -113.70 975.60 89.10
ASAL 2024/05/08 0.91 Strong Up Bullish, VWAP-Resist 881.60 924.00 373.00 -2.46% -1.99% -4.29% -4.95% -4.19% -5.76% -1.63% -0.37% 16.70% Range:30.2% BO: 886.5 R: 920.0 64 114 859.95 -21.65 864.05 -17.55 843.80 -37.80 837.95 -43.65 844.65 -36.95 830.80 -50.80 867.25 -14.35 878.30 -3.30 1028.85 147.25
ASAL 2024/06/06 1.13 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.95 956.40 373.00 -1.61% -1.31% 7.85% 9.72% 10.35% 15.61% 15.28% 14.69% 6.92% Range:13.8% BO: 896.55 R: 956.4 56 74 875.60 -14.35 878.30 -11.65 959.80 69.85 976.45 86.50 982.05 92.10 1028.85 138.90 1025.95 136.00 1020.65 130.70 951.50 61.55
ASAL 2024/05/07 0.83 Strong Up Bullish, VWAP-Resist 858.35 920.00 373.00 2.71% 0.19% 0.66% -1.70% -2.38% -1.83% 1.23% 2.01% 20.91% Range:31.5% BO: 886.5 R: 920.0 62 75 881.60 23.25 859.95 1.60 864.05 5.70 843.80 -14.55 837.95 -20.40 842.60 -15.75 868.95 10.60 875.60 17.25 1037.80 179.45
ASAL 2024/06/11 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.80 970.90 373.00 1.73% 2.32% 1.65% 7.94% 6.67% 7.07% 8.75% 4.06% 4.80% Range:19.5% BO: 896.55 R: 956.4 63 171 976.45 16.65 982.05 22.25 975.60 15.80 1036.00 76.20 1023.80 64.00 1027.65 67.85 1043.80 84.00 998.75 38.95 1005.90 46.10
ASAL 2024/06/12 2.28 Strong Up Bullish, VWAP-Resist 976.45 1008.90 373.00 0.57% -0.09% 6.10% 4.85% 6.28% 4.28% 6.20% 0.17% 2.51% Range:20.9% BO: 959.8 R: 970.9 64 228 982.05 5.60 975.60 -0.85 1036.00 59.55 1023.80 47.35 1037.80 61.35 1018.25 41.80 1037.00 60.55 978.10 1.65 1001.00 24.55
ASAL 2024/04/22 3.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 875.65 903.80 373.00 -4.02% -6.90% -4.57% -6.05% -6.53% -1.98% -4.31% -6.58% -5.25% Range:35.1% BO: 769.15 R: 822.7 74 133 840.45 -35.20 815.20 -60.45 835.65 -40.00 822.65 -53.00 818.50 -57.15 858.35 -17.30 837.95 -37.70 818.05 -57.60 829.65 -46.00
ASAL 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.55 924.00 373.00 0.73% -2.30% -1.97% -3.34% -4.83% 0.80% 1.87% 19.11% 19.25% Range:17.1% BO: 924.0 R: 0 60 1 865.85 6.30 839.80 -19.75 842.60 -16.95 830.80 -28.75 818.05 -41.50 866.40 6.85 875.60 16.05 1023.80 164.25 1025.00 165.45
ASAL 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 764.00 822.70 373.00 14.61% 10.01% 6.70% 9.38% 7.68% 8.63% 10.45% 8.74% 1.15% Range:26.1% BO: 769.15 R: 822.7 65 55 875.65 111.65 840.45 76.45 815.20 51.20 835.65 71.65 822.65 58.65 829.90 65.90 843.80 79.80 830.80 66.80 772.80 8.80
ASAL 2024/05/27 6.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 896.55 924.00 373.00 -1.38% -3.08% -3.27% -3.36% -0.44% -2.04% 15.55% 13.57% 13.84% Range:9.1% BO: 886.5 R: 924.0 62 108 884.15 -12.40 868.95 -27.60 867.25 -29.30 866.40 -30.15 892.60 -3.95 878.30 -18.25 1036.00 139.45 1018.25 121.70 1020.65 124.10
ASAHISONG 2024/05/29 3.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 384.90 402.00 237.05 -2.57% -5.00% -0.22% -2.38% -0.13% 5.86% 9.41% 26.93% 17.07% Range:7.9% BO: 384.0 R: 402.0 60 179 375.00 -9.90 365.65 -19.25 384.05 -0.85 375.75 -9.15 384.40 -0.50 407.45 22.55 421.10 36.20 488.55 103.65 450.60 65.70
ASAHISONG 2024/06/05 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 384.40 402.00 237.05 -0.68% -0.35% -2.87% -1.38% 6.00% 9.55% 15.49% 16.94% 3.67% Range:7.9% BO: 384.9 R: 400.0 57 87 381.80 -2.60 383.05 -1.35 373.35 -11.05 379.10 -5.30 407.45 23.05 421.10 36.70 443.95 59.55 449.50 65.10 398.50 14.10
ASAHISONG 2024/05/06 2.41 Strong Up Bullish, VWAP-Resist 382.15 402.00 237.05 -2.81% -3.66% -5.94% -5.74% -7.26% -4.85% -5.46% -0.09% 4.63% Range:18.7% BO: 384.0 R: 402.0 64 88 371.40 -10.75 368.15 -14.00 359.45 -22.70 360.20 -21.95 354.40 -27.75 363.60 -18.55 361.30 -20.85 381.80 -0.35 399.85 17.70
ASAHISONG 2024/06/03 3.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 384.05 402.00 237.05 -2.16% 0.09% -0.59% -0.26% -2.79% 2.40% 7.15% 20.64% 12.25% Range:7.9% BO: 384.9 R: 400.0 58 127 375.75 -8.30 384.40 0.35 381.80 -2.25 383.05 -1.00 373.35 -10.70 393.25 9.20 411.50 27.45 463.30 79.25 431.10 47.05
ASAHISONG 2024/04/23 6.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.05 371.60 237.05 -0.32% -2.59% 5.77% 5.43% 1.83% 1.40% 1.43% 3.55% 5.16% Range:14.0% BO: 346.5 R: 371.6 66 132 361.90 -1.15 353.65 -9.40 384.00 20.95 382.75 19.70 369.70 6.65 368.15 5.10 368.25 5.20 375.95 12.90 381.80 18.75
ASAHISONG 2024/05/14 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.00 402.00 237.05 0.61% -1.82% 0.20% -0.66% -1.56% 5.16% 5.03% 8.57% 21.30% Range:18.7% BO: 384.0 R: 402.0 55 -44 368.25 2.25 359.35 -6.65 366.75 0.75 363.60 -2.40 360.30 -5.70 384.90 18.90 384.40 18.40 397.35 31.35 443.95 77.95
ASAHISONG 2024/06/12 6.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.45 412.00 237.05 0.48% -2.48% -3.49% -1.87% 3.35% 8.96% 13.71% 3.73% 1.01% Range:13.0% BO: 397.0 R: 0 64 252 409.40 1.95 397.35 -10.10 393.25 -14.20 399.85 -7.60 421.10 13.65 443.95 36.50 463.30 55.85 422.65 15.20 411.55 4.10
ASAHISONG 2024/04/26 9.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.00 396.45 237.05 -0.33% -3.72% -6.48% -4.06% -0.48% -7.71% -5.31% -2.34% -1.28% Range:18.7% BO: 363.05 R: 383.7 69 157 382.75 -1.25 369.70 -14.30 359.10 -24.90 368.40 -15.60 382.15 -1.85 354.40 -29.60 363.60 -20.40 375.00 -9.00 379.10 -4.90
ASAHISONG 2024/04/22 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.50 371.60 237.05 8.21% 7.87% 5.41% 14.46% 14.08% 10.70% 9.09% 10.61% 14.58% Range:9.9% BO: 346.5 R: 371.6 55 17 363.05 27.55 361.90 26.40 353.65 18.15 384.00 48.50 382.75 47.25 371.40 35.90 366.00 30.50 371.10 35.60 384.40 48.90
ASAHISONG 2024/05/17 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 366.75 402.00 237.05 -0.86% -1.76% -0.71% 1.19% 2.51% 4.72% 1.80% 14.82% 28.38% Range:18.7% BO: 384.0 R: 402.0 55 -25 363.60 -3.15 360.30 -6.45 364.15 -2.60 371.10 4.35 375.95 9.20 384.05 17.30 373.35 6.60 421.10 54.35 470.85 104.10
ASAHISONG 2024/05/24 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.10 402.00 237.05 1.31% -2.64% 3.72% 1.05% -1.47% 3.22% 7.07% 10.72% 21.13% Range:7.9% BO: 384.0 R: 402.0 57 28 375.95 4.85 361.30 -9.80 384.90 13.80 375.00 3.90 365.65 -5.45 383.05 11.95 397.35 26.25 410.90 39.80 449.50 78.40
ASAHIINDIA 2024/06/11 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.70 660.00 501.55 0.11% 0.06% 0.55% 8.57% 8.56% 11.00% 13.47% 5.93% 9.54% Range:6.7% BO: 613.7 R: 627.0 59 175 617.40 0.70 617.05 0.35 620.10 3.40 669.55 52.85 669.50 52.80 684.55 67.85 699.75 83.05 653.25 36.55 675.55 58.85
ASAHIINDIA 2024/05/15 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.70 660.00 501.55 -1.21% -0.98% -2.44% -3.03% -3.45% -3.64% -3.46% 9.10% 9.34% Range:10.1% BO: 640.2 R: 660.0 57 6 606.25 -7.45 607.70 -6.00 598.70 -15.00 595.10 -18.60 592.50 -21.20 591.35 -22.35 592.45 -21.25 669.55 55.85 671.00 57.30
ASAHIINDIA 2024/04/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 637.45 501.55 -0.06% -0.93% 0.51% 0.10% -0.36% 4.11% 1.63% -1.84% -1.89% Range:15.3% BO: 599.6 R: 617.0 69 81 603.50 -0.35 598.25 -5.60 606.95 3.10 604.45 0.60 601.65 -2.20 628.65 24.80 613.70 9.85 592.75 -11.10 592.45 -11.40
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.95 637.45 501.55 -0.41% -0.87% -0.15% -0.65% 5.48% -3.03% -1.36% -2.57% 1.61% Range:12.9% BO: 603.85 R: 618.7 68 94 604.45 -2.50 601.65 -5.30 606.05 -0.90 603.00 -3.95 640.20 33.25 588.55 -18.40 598.70 -8.25 591.35 -15.60 616.70 9.75
ARVSMART 2024/06/11 3.17 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 693.35 764.00 309.00 0.61% 0.81% -2.14% -1.55% -2.23% 6.14% 4.00% 0.35% 13.64% Range:22.7% BO: 705.15 R: 712.0 56 Bullish Engulfing 135 697.55 4.20 699.00 5.65 678.50 -14.85 682.60 -10.75 677.90 -15.45 735.90 42.55 721.10 27.75 695.80 2.45 787.90 94.55
ARVSMART 2024/04/25 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 753.45 764.00 309.00 -1.56% -2.59% -1.88% -3.55% -10.66% -11.70% -9.76% -13.62% -10.11% Range:20.8% BO: 740.0 R: 750.75 69 209 741.70 -11.75 733.95 -19.50 739.30 -14.15 726.70 -26.75 673.10 -80.35 665.30 -88.15 679.90 -73.55 650.80 -102.65 677.30 -76.15
ARVSMART 2024/05/15 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.15 764.00 309.00 -2.64% -3.58% -5.79% -2.90% -4.94% -9.98% -10.25% -3.20% -0.36% Range:13.3% BO: 753.45 R: 764.0 54 -14 686.55 -18.60 679.90 -25.25 664.30 -40.85 684.70 -20.45 670.30 -34.85 634.80 -70.35 632.90 -72.25 682.60 -22.55 702.60 -2.55
ARVSMART 2024/04/23 0.39 Strong Up Bullish, VWAP-Resist 698.70 750.75 309.00 0.83% 7.84% 6.15% 5.05% 5.81% 1.22% 0.92% -7.67% -9.42% Range:21.8% BO: 740.0 R: 750.75 60 50 704.50 5.80 753.45 54.75 741.70 43.00 733.95 35.25 739.30 40.60 707.25 8.55 705.15 6.45 645.10 -53.60 632.90 -65.80
ARVSMART 2024/04/18 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.20 750.75 309.00 -2.04% -1.45% 0.07% 0.90% 7.91% -3.59% -4.71% -1.93% -8.34% Range:22.6% BO: 740.0 R: 750.75 61 2 683.95 -14.25 688.10 -10.10 698.70 0.50 704.50 6.30 753.45 55.25 673.10 -25.10 665.30 -32.90 684.70 -13.50 640.00 -58.20
ARVSMART 2024/06/07 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.70 764.00 309.00 -0.06% 2.31% 2.93% 3.14% 0.12% 0.46% 3.67% 1.22% 3.62% Range:22.9% BO: 707.25 R: 717.4 53 70 677.30 -0.40 693.35 15.65 697.55 19.85 699.00 21.30 678.50 0.80 680.85 3.15 702.55 24.85 686.00 8.30 702.20 24.50
ARVINDFASN 2024/06/07 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 468.95 534.00 298.85 0.47% 0.90% 0.20% 2.57% 2.05% 9.54% 9.66% 9.33% 2.84% Range:16.1% BO: 490.75 R: 499.7 54 38 471.15 2.20 473.15 4.20 469.90 0.95 481.00 12.05 478.55 9.60 513.70 44.75 514.25 45.30 512.70 43.75 482.25 13.30
ARVINDFASN 2024/04/24 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.75 534.00 298.85 1.53% -0.39% -2.00% 0.47% -2.08% -4.52% -2.64% -4.47% -1.84% Range:9.6% BO: 464.3 R: 468.3 63 201 485.05 7.30 475.90 -1.85 468.20 -9.55 480.00 2.25 467.80 -9.95 456.15 -21.60 465.15 -12.60 456.40 -21.35 468.95 -8.80
ARVINDFASN 2024/06/06 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 460.30 534.00 298.85 1.88% 2.36% 2.79% 2.09% 4.50% 11.36% 11.99% 12.81% 5.95% Range:16.1% BO: 490.75 R: 499.7 51 1 468.95 8.65 471.15 10.85 473.15 12.85 469.90 9.60 481.00 20.70 512.60 52.30 515.50 55.20 519.25 58.95 487.70 27.40
ARVINDFASN 2024/04/23 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.30 534.00 298.85 2.90% 4.47% 2.50% 0.84% 3.38% -2.11% -0.08% -1.12% -0.86% Range:7.0% BO: 458.05 R: 465.8 57 Momentum Gainer 137 477.75 13.45 485.05 20.75 475.90 11.60 468.20 3.90 480.00 15.70 454.50 -9.80 463.95 -0.35 459.10 -5.20 460.30 -4.00
ARVINDFASN 2024/04/30 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 480.00 534.00 298.85 -2.54% -4.09% -3.76% -5.18% -5.31% -3.34% -1.17% -7.97% 0.21% Range:11.0% BO: 485.05 R: 489.9 60 Cup and Handle 84 467.80 -12.20 460.35 -19.65 461.95 -18.05 455.15 -24.85 454.50 -25.50 463.95 -16.05 474.40 -5.60 441.75 -38.25 481.00 1.00
ARVINDFASN 2024/05/21 5.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.75 534.00 298.85 -0.55% -3.33% -4.84% -6.45% -7.00% -16.06% -3.59% 4.45% 7.11% Range:9.1% BO: 485.05 R: 489.9 67 188 488.05 -2.70 474.40 -16.35 467.00 -23.75 459.10 -31.65 456.40 -34.35 411.95 -78.80 473.15 -17.60 512.60 21.85 525.65 34.90
ARVINDFASN 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 454.30 534.00 298.85 2.20% 5.16% 6.77% 4.75% 3.06% 0.19% 0.83% 2.80% -1.68% Range:5.7% BO: 458.05 R: 465.8 52 56 464.30 10.00 477.75 23.45 485.05 30.75 475.90 21.60 468.20 13.90 455.15 0.85 458.05 3.75 467.00 12.70 446.65 -7.65
ARVINDFASN 2024/04/25 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 485.05 534.00 298.85 -1.89% -3.47% -1.04% -3.56% -5.09% -6.11% -2.16% -7.22% -2.87% Range:11.0% BO: 477.75 R: 480.1 66 204 475.90 -9.15 468.20 -16.85 480.00 -5.05 467.80 -17.25 460.35 -24.70 455.40 -29.65 474.55 -10.50 450.05 -35.00 471.15 -13.90
ARVIND 2024/06/13 1.85 Sideways Bullish, VWAP-Resist 379.75 393.60 163.55 -0.55% -1.54% -2.67% -3.07% -2.48% -2.55% 2.95% 1.18% -1.44% Range:8.7% BO: 393.6 R: 0 59 105 377.65 -2.10 373.90 -5.85 369.60 -10.15 368.10 -11.65 370.35 -9.40 370.05 -9.70 390.95 11.20 384.25 4.50 374.30 -5.45
ARVIND 2024/05/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 370.05 389.95 163.55 -3.15% -1.05% -0.65% 2.61% -1.43% -1.57% -5.39% 2.62% -2.39% Range:19.8% BO: 363.15 R: 389.95 73 Cup and Handle 126 358.40 -11.65 366.15 -3.90 367.65 -2.40 379.70 9.65 364.75 -5.30 364.25 -5.80 350.10 -19.95 379.75 9.70 361.20 -8.85
ARVIND 2024/05/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 333.55 337.50 163.55 -0.16% 7.93% 8.87% 4.95% 8.08% 13.84% 4.90% 3.93% 12.10% Range:17.7% BO: 326.75 R: 337.5 68 171 333.00 -0.55 360.00 26.45 363.15 29.60 350.05 16.50 360.50 26.95 379.70 46.15 349.90 16.35 346.65 13.10 373.90 40.35
ARVIND 2024/04/23 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.75 332.80 163.55 -2.56% -1.79% -3.92% -3.31% -3.58% 11.14% 12.06% 7.08% 10.96% Range:20.4% BO: 313.55 R: 323.7 71 Cup and Handle, Bullish Engulfing 151 318.40 -8.35 320.90 -5.85 313.95 -12.80 315.95 -10.80 315.05 -11.70 363.15 36.40 366.15 39.40 349.90 23.15 362.55 35.80
ARVIND 2024/05/31 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.35 390.00 163.55 -2.93% -7.22% -8.14% -3.92% -1.97% 0.08% -6.12% 1.26% -0.70% Range:17.0% BO: 379.7 R: 390.0 61 133 366.30 -11.05 350.10 -27.25 346.65 -30.70 362.55 -14.80 369.90 -7.45 377.65 0.30 354.25 -23.10 382.10 4.75 374.70 -2.65
ARVIND 2024/06/11 2.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 379.80 393.60 163.55 -1.11% -0.01% -0.57% -1.55% -2.69% -4.90% 0.61% 0.45% 1.96% Range:8.7% BO: 391.8 R: 0 59 127 375.60 -4.20 379.75 -0.05 377.65 -2.15 373.90 -5.90 369.60 -10.20 361.20 -18.60 382.10 2.30 381.50 1.70 387.25 7.45
ARVIND 2024/05/28 2.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.25 390.00 163.55 3.64% -0.77% 3.60% 0.56% -3.88% 4.27% 1.47% 1.59% 6.11% Range:17.3% BO: 379.7 R: 389.95 59 67 377.50 13.25 361.45 -2.80 377.35 13.10 366.30 2.05 350.10 -14.15 379.80 15.55 369.60 5.35 370.05 5.80 386.50 22.25
ARVIND 2024/05/02 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 326.45 337.50 163.55 2.17% 2.01% 10.28% 11.24% 7.23% 12.62% 10.26% 7.24% 15.68% Range:17.2% BO: 326.75 R: 337.5 65 107 333.55 7.10 333.00 6.55 360.00 33.55 363.15 36.70 350.05 23.60 367.65 41.20 359.95 33.50 350.10 23.65 377.65 51.20
ARVIND 2024/05/17 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.70 389.95 163.55 -3.94% -3.70% -3.91% -5.20% -7.85% -3.53% -3.53% -3.06% -0.14% Range:20.0% BO: 370.05 R: 389.95 72 94 364.75 -14.95 365.65 -14.05 364.85 -14.85 359.95 -19.75 349.90 -29.80 366.30 -13.40 366.30 -13.40 368.10 -11.60 379.15 -0.55
ARVIND 2024/05/07 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.00 369.00 163.55 0.88% -2.76% 0.14% 2.79% -0.44% 1.57% 4.86% 2.75% 2.25% Range:17.9% BO: 333.55 R: 340.0 76 278 363.15 3.15 350.05 -9.95 360.50 0.50 370.05 10.05 358.40 -1.60 365.65 5.65 377.50 17.50 369.90 9.90 368.10 8.10
ARVIND 2024/05/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 360.50 389.95 163.55 2.65% -0.58% 1.57% 1.98% 5.33% -2.94% 1.61% 4.19% -0.80% Range:18.3% BO: 363.15 R: 389.95 70 124 370.05 9.55 358.40 -2.10 366.15 5.65 367.65 7.15 379.70 19.20 349.90 -10.60 366.30 5.80 375.60 15.10 357.60 -2.90
ARVIND 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.50 390.00 163.55 -4.25% -0.04% -2.97% -7.26% -8.17% -0.50% -2.49% 0.24% 3.30% Range:17.3% BO: 379.7 R: 390.0 64 137 361.45 -16.05 377.35 -0.15 366.30 -11.20 350.10 -27.40 346.65 -30.85 375.60 -1.90 368.10 -9.40 378.40 0.90 389.95 12.45
ARVIND 2024/05/15 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.15 389.95 163.55 0.41% 3.70% -0.38% -0.14% -0.36% -1.28% -0.98% 2.12% 1.07% Range:17.9% BO: 370.05 R: 389.95 68 77 367.65 1.50 379.70 13.55 364.75 -1.40 365.65 -0.50 364.85 -1.30 361.45 -4.70 362.55 -3.60 373.90 7.75 370.05 3.90
ARVEE 2024/04/29 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 232.85 315.00 108.05 -3.65% -8.46% -8.20% -11.83% -10.65% -13.70% -18.70% -17.09% -17.94% Range:54.2% BO: 306.7 R: 315.0 57 Momentum Gainer -48 224.35 -8.50 213.15 -19.70 213.75 -19.10 205.30 -27.55 208.05 -24.80 200.95 -31.90 189.30 -43.55 193.05 -39.80 191.07 -41.78
ARVEE 2024/04/26 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.35 315.00 108.05 3.79% 0.00% -4.99% -4.72% -8.49% -11.41% -16.98% -15.31% -13.75% Range:55.7% BO: 306.7 R: 315.0 55 -49 232.85 8.50 224.35 0.00 213.15 -11.20 213.75 -10.60 205.30 -19.05 198.75 -25.60 186.25 -38.10 190.00 -34.35 193.50 -30.85
ARTNIRMAN 2024/06/11 6.07 Sideways Bullish, VWAP-Support 69.67 88.60 45.70 -3.20% -5.81% -6.34% -9.86% -6.10% -9.90% -10.82% -0.79% -1.38% Range:25.1% BO: 63.38 R: 66.59 75 220 67.44 -2.23 65.62 -4.05 65.25 -4.42 62.80 -6.87 65.42 -4.25 62.77 -6.90 62.13 -7.54 69.12 -0.55 68.71 -0.96
ARTNIRMAN 2024/06/10 1.91 Sideways Bullish, VWAP-Resist 63.38 88.60 45.70 9.92% 6.41% 3.53% 2.95% -0.92% 0.69% -2.40% 9.73% 8.25% Range:17.6% BO: 61.0 R: 63.4 66 249 69.67 6.29 67.44 4.06 65.62 2.24 65.25 1.87 62.80 -0.58 63.82 0.44 61.86 -1.52 69.55 6.17 68.61 5.23
ARTEMISMED 2024/04/22 0.41 Weak Up Bullish, VWAP-Resist 182.30 196.95 136.10 0.11% 0.38% 0.27% 1.43% 3.02% 4.09% 1.37% -3.73% -4.09% Range:13.4% BO: 187.8 R: 196.95 56 0 182.50 0.20 183.00 0.70 182.80 0.50 184.90 2.60 187.80 5.50 189.75 7.45 184.80 2.50 175.50 -6.80 174.85 -7.45
ARTEMISMED 2024/05/09 4.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 190.35 199.90 136.10 -6.12% -4.83% -2.92% -3.86% -1.50% -7.80% -8.33% -5.72% -6.70% Range:6.5% BO: 189.75 R: 196.95 61 197 178.70 -11.65 181.15 -9.20 184.80 -5.55 183.00 -7.35 187.50 -2.85 175.50 -14.85 174.50 -15.85 179.46 -10.89 177.59 -12.76
ARTEMISMED 2024/05/16 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.50 199.90 136.10 2.27% -2.80% -2.88% -3.81% -6.40% -6.93% -6.53% -6.59% -5.66% Range:6.5% BO: 190.35 R: 199.9 55 25 191.75 4.25 182.25 -5.25 182.10 -5.40 180.35 -7.15 175.50 -12.00 174.50 -13.00 175.25 -12.25 175.15 -12.35 176.88 -10.62
ARTEMISMED 2024/04/26 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.90 196.95 136.10 1.57% -1.35% -0.62% -0.51% 0.16% -2.03% -1.43% -4.14% -2.94% Range:9.6% BO: 187.8 R: 196.95 59 Bullish Engulfing 41 187.80 2.90 182.40 -2.50 183.75 -1.15 183.95 -0.95 185.20 0.30 181.15 -3.75 182.25 -2.65 177.25 -7.65 179.46 -5.44
ARTEMISMED 2024/04/29 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.80 196.95 136.10 -2.88% -2.16% -2.05% -1.38% 1.04% -1.60% -3.04% -7.08% -4.16% Range:9.6% BO: 187.8 R: 196.95 62 3 Outside Up 109 182.40 -5.40 183.75 -4.05 183.95 -3.85 185.20 -2.60 189.75 1.95 184.80 -3.00 182.10 -5.70 174.50 -13.30 179.99 -7.81
ARTEMISMED 2024/06/13 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.79 199.90 136.10 -1.10% -1.90% -3.65% -0.13% -0.76% -2.40% 0.85% 25.98% 43.42% Range:13.6% BO: 191.75 R: 195.0 54 116 179.79 -2.00 178.33 -3.46 175.15 -6.64 181.56 -0.23 180.40 -1.39 177.42 -4.37 183.34 1.55 229.02 47.23 260.72 78.93
ARTEMISMED 2024/05/17 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.75 199.90 136.10 -4.95% -5.03% -5.95% -8.47% -9.34% -9.75% -6.11% -5.31% -6.87% Range:7.1% BO: 190.35 R: 199.9 59 139 182.25 -9.50 182.10 -9.65 180.35 -11.40 175.50 -16.25 173.85 -17.90 173.05 -18.70 180.03 -11.72 181.56 -10.19 178.58 -13.17
ARTEMISMED 2024/05/07 1.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 189.75 196.95 136.10 -1.32% 0.32% -5.82% -4.53% -2.61% -4.03% -6.17% -7.64% -4.32% Range:6.2% BO: 196.95 R: 0 62 Momentum Gainer 226 187.25 -2.50 190.35 0.60 178.70 -11.05 181.15 -8.60 184.80 -4.95 182.10 -7.65 178.05 -11.70 175.25 -14.50 181.56 -8.19
ARTEMISMED 2024/04/18 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.80 196.95 136.10 -3.13% -0.82% -0.71% -0.44% -0.54% 0.08% -2.77% -0.92% -5.85% Range:19.1% BO: 187.8 R: 196.95 59 22 178.05 -5.75 182.30 -1.50 182.50 -1.30 183.00 -0.80 182.80 -1.00 183.95 0.15 178.70 -5.10 182.10 -1.70 173.05 -10.75
ARSSINFRA 2024/05/23 3.49 Sideways Bullish, VWAP-Support 24.30 25.95 17.40 4.94% 9.47% 9.47% 9.47% 9.47% 4.12% -1.11% -10.82% -1.44% Range:19.3% BO: 23.15 R: 23.85 67 213 25.50 1.20 26.60 2.30 26.60 2.30 26.60 2.30 26.60 2.30 25.30 1.00 24.03 -0.27 21.67 -2.63 23.95 -0.35
ARSSINFRA 2024/04/22 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.50 25.95 17.40 1.56% 1.56% 1.11% -0.22% -1.33% -10.44% -10.00% 13.33% 12.44% Range:20.9% BO: 22.5 R: 23.5 59 64 22.85 0.35 22.85 0.35 22.75 0.25 22.45 -0.05 22.20 -0.30 20.15 -2.35 20.25 -2.25 25.50 3.00 25.30 2.80
ARSSINFRA 2024/05/24 5.02 Sideways Bullish, VWAP-Support 25.50 25.95 17.40 4.31% 4.31% 4.31% 4.31% 4.31% -0.78% -5.76% -15.02% -10.78% Range:23.1% BO: 24.3 R: 0 71 193 26.60 1.10 26.60 1.10 26.60 1.10 26.60 1.10 26.60 1.10 25.30 -0.20 24.03 -1.47 21.67 -3.83 22.75 -2.75
ARSSINFRA 2024/04/23 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.85 25.95 17.40 0.00% -0.44% -1.75% -2.84% -3.28% -10.50% -13.13% 16.41% 10.72% Range:22.1% BO: 22.5 R: 23.5 61 84 22.85 0.00 22.75 -0.10 22.45 -0.40 22.20 -0.65 22.10 -0.75 20.45 -2.40 19.85 -3.00 26.60 3.75 25.30 2.45
ARSSINFRA 2024/05/27 3.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 26.60 26.75 17.40 0.00% 0.00% 0.00% 0.00% -4.89% -9.66% -14.21% -18.53% -18.20% Range:26.3% BO: 25.5 R: 0 75 182 26.60 0.00 26.60 0.00 26.60 0.00 26.60 0.00 25.30 -1.30 24.03 -2.57 22.82 -3.78 21.67 -4.93 21.76 -4.84
ARROWGREEN 2024/04/29 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.45 516.90 335.05 0.37% 6.88% 22.59% 18.76% 15.30% 9.32% 15.37% 26.30% 26.52% Range:15.0% BO: 449.15 R: 470.0 64 115 455.15 1.70 484.65 31.20 555.90 102.45 538.50 85.05 522.85 69.40 495.70 42.25 523.15 69.70 572.70 119.25 573.70 120.25
ARROWGREEN 2024/05/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.80 599.00 335.05 -6.42% -9.64% 4.00% 1.33% 0.16% 5.79% 0.92% -3.40% 3.41% Range:23.9% BO: 555.9 R: 599.0 70 Momentum Gainer 191 535.10 -36.70 516.65 -55.15 594.65 22.85 579.40 7.60 572.70 0.90 604.90 33.10 577.05 5.25 552.35 -19.45 591.30 19.50
ARROWGREEN 2024/04/23 2.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 435.30 516.90 335.05 3.18% 1.23% 2.08% 4.17% 4.56% 18.46% 16.63% 22.93% 28.56% Range:11.4% BO: 434.1 R: 445.0 60 Momentum Gainer 107 449.15 13.85 440.65 5.35 444.35 9.05 453.45 18.15 455.15 19.85 515.65 80.35 507.70 72.40 535.10 99.80 559.60 124.30
ARROWGREEN 2024/05/15 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.70 599.00 335.05 4.48% 2.45% -0.71% 3.04% 5.89% 14.12% 10.22% 10.34% 10.87% Range:28.0% BO: 555.9 R: 599.0 62 Bullish Engulfing 20 530.45 22.75 520.15 12.45 504.10 -3.60 523.15 15.45 537.60 29.90 579.40 71.70 559.60 51.90 560.20 52.50 562.90 55.20
ARROWGREEN 2024/05/29 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.65 610.00 335.05 -2.56% -3.69% -4.61% -16.54% -5.79% -3.52% -4.38% -4.57% -2.32% Range:25.3% BO: 571.8 R: 599.0 66 Bullish Engulfing 168 579.40 -15.25 572.70 -21.95 567.25 -27.40 496.30 -98.35 560.20 -34.45 573.70 -20.95 568.60 -26.05 567.45 -27.20 580.85 -13.80
ARROWGREEN 2024/04/22 0.65 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.40 516.90 335.05 4.79% 8.12% 6.08% 6.97% 9.16% 25.87% 19.33% 37.65% 34.86% Range:11.2% BO: 434.1 R: 445.0 53 -6 435.30 19.90 449.15 33.75 440.65 25.25 444.35 28.95 453.45 38.05 522.85 107.45 495.70 80.30 571.80 156.40 560.20 144.80
ARROWGREEN 2024/05/16 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.45 599.00 335.05 -1.94% -4.97% -1.38% 1.35% 7.80% 7.96% 14.04% 5.72% 6.98% Range:28.0% BO: 555.9 R: 599.0 66 3 Outside Up 65 520.15 -10.30 504.10 -26.35 523.15 -7.30 537.60 7.15 571.80 41.35 572.70 42.25 604.90 74.45 560.80 30.35 567.45 37.00
ARROWGREEN 2024/04/24 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 449.15 516.90 335.05 -1.89% -1.07% 0.96% 1.34% 7.90% 9.73% 18.10% 15.03% 34.68% Range:14.2% BO: 435.3 R: 445.0 64 Momentum Gainer 164 440.65 -8.50 444.35 -4.80 453.45 4.30 455.15 6.00 484.65 35.50 492.85 43.70 530.45 81.30 516.65 67.50 604.90 155.75
ARROWGREEN 2024/05/02 7.93 Strong Up Bullish, VWAP-Resist 484.65 516.90 335.05 14.70% 11.11% 7.88% 6.40% 1.69% 9.45% 17.98% 2.40% 19.07% Range:20.3% BO: 455.15 R: 470.0 71 171 555.90 71.25 538.50 53.85 522.85 38.20 515.65 31.00 492.85 8.20 530.45 45.80 571.80 87.15 496.30 11.65 577.05 92.40
ARROWGREEN 2024/05/22 0.32 Strong Up Bullish, VWAP-Support 523.15 599.00 335.05 2.76% 9.30% 2.28% -1.24% 13.67% 7.08% 9.66% 5.47% 9.85% Range:27.9% BO: 555.9 R: 599.0 61 19 537.60 14.45 571.80 48.65 535.10 11.95 516.65 -6.50 594.65 71.50 560.20 37.05 573.70 50.55 551.75 28.60 574.70 51.55
ARROWGREEN 2024/05/03 9.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.90 572.00 335.05 -3.13% -5.95% -7.24% -11.34% -10.09% -6.43% -3.74% 0.77% 0.77% Range:28.0% BO: 484.65 R: 510.0 81 245 538.50 -17.40 522.85 -33.05 515.65 -40.25 492.85 -63.05 499.80 -56.10 520.15 -35.75 535.10 -20.80 560.20 4.30 560.20 4.30
ARROWGREEN 2024/06/05 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 560.20 632.00 335.05 -0.11% 7.98% 5.60% 5.89% 2.41% 1.50% -2.44% 5.55% -1.00% Range:17.1% BO: 594.65 R: 632.0 56 3 559.60 -0.60 604.90 44.70 591.55 31.35 593.20 33.00 573.70 13.50 568.60 8.40 546.55 -13.65 591.30 31.10 554.60 -5.60
ARROWGREEN 2024/05/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.60 599.00 335.05 6.36% -0.47% -3.90% 10.61% 7.78% 4.09% 5.78% -0.13% 11.77% Range:25.3% BO: 555.9 R: 599.0 64 Cup and Handle 71 571.80 34.20 535.10 -2.50 516.65 -20.95 594.65 57.05 579.40 41.80 559.60 22.00 568.65 31.05 536.90 -0.70 600.90 63.30
ARROWGREEN 2024/06/07 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.90 632.00 335.05 -2.21% -1.93% -5.16% -5.99% -4.60% -8.79% -6.19% -5.43% -1.55% Range:18.5% BO: 594.65 R: 632.0 61 105 591.55 -13.35 593.20 -11.70 573.70 -31.20 568.65 -36.25 577.05 -27.85 551.75 -53.15 567.45 -37.45 572.05 -32.85 595.55 -9.35
AROGRANITE 2024/05/24 3.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.95 69.30 41.10 -1.09% -2.18% -4.09% -6.64% -5.73% -3.82% 2.37% 8.95% 10.86% Range:8.3% BO: 55.65 R: 58.9 60 Bullish Engulfing 194 54.35 -0.60 53.75 -1.20 52.70 -2.25 51.30 -3.65 51.80 -3.15 52.85 -2.10 56.25 1.30 59.87 4.92 60.92 5.97
AROGRANITE 2024/04/18 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 52.20 69.30 41.10 -3.54% 1.44% 1.72% -0.29% 4.69% 5.27% -1.72% -0.19% -1.72% Range:15.0% BO: 52.8 R: 53.8 55 Cup and Handle 99 50.35 -1.85 52.95 0.75 53.10 0.90 52.05 -0.15 54.65 2.45 54.95 2.75 51.30 -0.90 52.10 -0.10 51.30 -0.90
AROGRANITE 2024/06/13 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 57.00 69.30 41.10 -1.32% 4.95% 2.14% 0.77% 0.75% 0.04% 5.74% 6.23% 7.53% Range:12.1% BO: 55.7 R: 57.84 65 189 56.25 -0.75 59.82 2.82 58.22 1.22 57.44 0.44 57.43 0.43 57.02 0.02 60.27 3.27 60.55 3.55 61.29 4.29
AROGRANITE 2024/06/12 3.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.70 69.30 41.10 2.33% 0.99% 7.40% 4.52% 3.12% 5.08% 7.95% 7.40% 9.77% Range:10.1% BO: 54.95 R: 57.25 61 151 57.00 1.30 56.25 0.55 59.82 4.12 58.22 2.52 57.44 1.74 58.53 2.83 60.13 4.43 59.82 4.12 61.14 5.44
AROGRANITE 2024/04/25 4.36 Sideways Bullish, VWAP-Resist 54.65 69.30 41.10 -0.73% -1.74% 1.83% 1.19% 0.55% -6.13% -5.12% -3.57% -3.35% Range:17.8% BO: 53.1 R: 55.75 59 202 54.25 -0.40 53.70 -0.95 55.65 1.00 55.30 0.65 54.95 0.30 51.30 -3.35 51.85 -2.80 52.70 -1.95 52.82 -1.83
AROGRANITE 2024/04/22 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 52.95 69.30 41.10 0.28% -1.70% 3.21% 2.46% 1.42% -3.59% -1.42% 3.78% -4.82% Range:15.2% BO: 52.8 R: 53.8 56 156 53.10 0.15 52.05 -0.90 54.65 1.70 54.25 1.30 53.70 0.75 51.05 -1.90 52.20 -0.75 54.95 2.00 50.40 -2.55
AROGRANITE 2024/04/30 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 55.65 69.30 41.10 -0.63% -1.26% -2.61% -8.27% -4.22% -6.29% -6.65% -7.82% 2.43% Range:19.3% BO: 54.65 R: 58.9 61 124 55.30 -0.35 54.95 -0.70 54.20 -1.45 51.05 -4.60 53.30 -2.35 52.15 -3.50 51.95 -3.70 51.30 -4.35 57.00 1.35
AROGRANITE 2024/06/18 6.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 59.82 69.30 41.10 -2.67% -3.98% -4.00% -5.02% -4.98% -0.47% 2.06% -2.91% 2.84% Range:16.2% BO: 57.0 R: 58.7 70 179 58.22 -1.60 57.44 -2.38 57.43 -2.39 56.82 -3.00 56.84 -2.98 59.54 -0.28 61.05 1.23 58.08 -1.74 61.52 1.70
ARMANFIN 2024/05/08 1.25 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2050.15 2680.00 1696.60 -1.73% -0.93% -2.35% 0.71% 0.42% 2.39% -1.67% 8.95% 19.84% Range:7.9% BO: 2118.55 R: 2147.1 54 Cup and Handle 88 2014.60 -35.55 2031.15 -19.00 2001.90 -48.25 2064.80 14.65 2058.70 8.55 2099.10 48.95 2016.00 -34.15 2233.55 183.40 2456.95 406.80
ARMANFIN 2024/06/12 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2453.80 2680.00 1696.60 -0.80% 0.10% -1.52% 1.09% -1.45% -16.78% -14.54% -16.09% -22.53% Range:21.6% BO: 2293.95 R: 2360.15 73 158 2434.05 -19.75 2456.15 2.35 2416.45 -37.35 2480.60 26.80 2418.20 -35.60 2042.10 -411.70 2097.05 -356.75 2059.05 -394.75 1900.95 -552.85
ARMANFIN 2024/06/06 4.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2287.75 2680.00 1696.60 -2.07% -2.37% 0.27% 7.26% 6.39% 7.40% -8.69% -9.20% -14.73% Range:15.9% BO: 2099.1 R: 2191.35 68 227 2240.35 -47.40 2233.55 -54.20 2293.95 6.20 2453.80 166.05 2434.05 146.30 2456.95 169.20 2088.85 -198.90 2077.20 -210.55 1950.70 -337.05
ARMANFIN 2024/05/02 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2047.00 2680.00 1696.60 -1.05% -1.53% -1.02% 0.15% -1.58% 0.17% 1.15% -6.01% 19.99% Range:13.4% BO: 2118.55 R: 2147.1 54 103 2025.55 -21.45 2015.65 -31.35 2026.10 -20.90 2050.15 3.15 2014.60 -32.40 2050.50 3.50 2070.50 23.50 1924.05 -122.95 2456.15 409.15
ARMANFIN 2024/06/11 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2293.95 2680.00 1696.60 6.97% 6.11% 7.07% 5.34% 8.14% -7.79% -7.87% -9.99% -16.81% Range:16.1% BO: 2287.75 R: 2360.15 66 134 2453.80 159.85 2434.05 140.10 2456.15 162.20 2416.45 122.50 2480.60 186.65 2115.30 -178.65 2113.35 -180.60 2064.75 -229.20 1908.40 -385.55
ARMANFIN 2024/05/22 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2090.95 2680.00 1696.60 0.39% -0.98% -0.06% -0.81% -1.67% -0.55% 17.35% 10.58% 0.29% Range:6.1% BO: 2064.8 R: 2102.95 57 171 2099.10 8.15 2070.50 -20.45 2089.70 -1.25 2074.05 -16.90 2056.00 -34.95 2079.40 -11.55 2453.80 362.85 2312.20 221.25 2097.05 6.10
ARMANFIN 2024/04/23 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2039.05 2680.00 1696.60 -0.39% -2.26% -2.66% -1.25% -1.06% 0.54% 0.96% 2.48% 12.20% Range:13.4% BO: 2118.55 R: 2147.1 52 19 2031.10 -7.95 1992.90 -46.15 1984.75 -54.30 2013.55 -25.50 2017.45 -21.60 2050.15 11.10 2058.70 19.65 2089.70 50.65 2287.75 248.70
ARMANFIN 2024/06/05 1.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.40 2680.00 1696.60 10.02% 7.74% 7.41% 10.32% 18.01% 16.29% -1.79% 0.13% -3.66% Range:8.3% BO: 2099.1 R: 2191.35 54 -55 2287.75 208.35 2240.35 160.95 2233.55 154.15 2293.95 214.55 2453.80 374.40 2418.20 338.80 2042.10 -37.30 2082.15 2.75 2003.25 -76.15
ARMANFIN 2024/05/14 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2064.80 2680.00 1696.60 -0.30% -0.69% -0.08% -1.31% 1.27% -0.43% 0.71% 18.95% -1.10% Range:6.2% BO: 2080.75 R: 2100.0 55 120 2058.70 -6.10 2050.50 -14.30 2063.10 -1.70 2037.75 -27.05 2090.95 26.15 2056.00 -8.80 2079.40 14.60 2456.15 391.35 2042.10 -22.70
ARIHANTSUP 2024/06/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.35 416.00 158.55 -0.92% -2.02% 0.60% -0.37% 0.86% 0.12% -1.36% 3.49% 3.06% Range:16.5% BO: 345.0 R: 360.0 52 85 338.20 -3.15 334.45 -6.90 343.40 2.05 340.10 -1.25 344.30 2.95 341.75 0.40 336.70 -4.65 353.25 11.90 351.80 10.45
ARIHANTSUP 2024/04/22 0.59 Strong Up Bullish, VWAP-Resist 363.45 416.00 158.55 -0.89% -0.39% -0.40% -0.89% -1.69% -6.08% -6.15% -8.23% -12.85% Range:15.5% BO: 374.5 R: 385.0 55 77 360.20 -3.25 362.05 -1.40 362.00 -1.45 360.20 -3.25 357.30 -6.15 341.35 -22.10 341.10 -22.35 333.55 -29.90 316.75 -46.70
ARIHANTSUP 2024/06/06 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.60 416.00 158.55 -0.55% 1.71% 0.77% -0.34% 2.32% 2.99% 0.85% 8.55% 8.40% Range:16.5% BO: 360.0 R: 0 50 22 333.75 -1.85 341.35 5.75 338.20 2.60 334.45 -1.15 343.40 7.80 345.65 10.05 338.45 2.85 364.30 28.70 363.80 28.20
ARIHANTSUP 2024/06/13 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.40 416.00 158.55 -0.96% 0.26% 1.25% 1.54% 0.66% -1.44% 5.85% 8.53% -1.00% Range:16.5% BO: 360.0 R: 0 53 86 340.10 -3.30 344.30 0.90 347.70 4.30 348.70 5.30 345.65 2.25 338.45 -4.95 363.50 20.10 372.70 29.30 339.95 -3.45
ARIHANTCAP 2024/04/22 0.42 Sideways Neutral, VWAP-Resist 59.55 84.35 49.20 2.60% 5.88% 4.28% 3.02% 4.28% 2.10% 6.30% 19.31% 2.94% Range:10.7% BO: 61.7 R: 0 51 81 61.10 1.55 63.05 3.50 62.10 2.55 61.35 1.80 62.10 2.55 60.80 1.25 63.30 3.75 71.05 11.50 61.30 1.75
ARIHANTCAP 2024/05/15 0.95 Sideways Bullish, VWAP-Resist 64.85 84.35 49.20 0.77% 1.00% 4.32% 2.39% 0.93% 3.47% -2.39% 13.83% 8.53% Range:12.1% BO: 64.35 R: 67.55 61 120 65.35 0.50 65.50 0.65 67.65 2.80 66.40 1.55 65.45 0.60 67.10 2.25 63.30 -1.55 73.82 8.97 70.38 5.53
ARIHANTCAP 2024/06/18 3.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.82 84.35 49.20 0.24% 1.00% 0.16% -0.87% -4.05% -0.18% -3.08% 10.34% 4.90% Range:21.3% BO: 71.05 R: 74.0 65 187 74.00 0.18 74.56 0.74 73.94 0.12 73.18 -0.64 70.83 -2.99 73.69 -0.13 71.55 -2.27 81.45 7.63 77.44 3.62
ARIHANTCAP 2024/04/30 1.55 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 63.85 84.35 49.20 0.23% 0.78% -2.98% -4.78% -5.32% 1.57% 2.51% 2.90% 4.21% Range:16.4% BO: 63.05 R: 65.0 61 Cup and Handle 117 64.00 0.15 64.35 0.50 61.95 -1.90 60.80 -3.05 60.45 -3.40 64.85 1.00 65.45 1.60 65.70 1.85 66.54 2.69
ARIHANTCAP 2024/05/21 4.02 Sideways Bullish, VWAP-Resist 67.65 84.35 49.20 -1.85% -3.25% 5.03% 1.70% -0.15% -14.12% 0.35% 9.30% 7.32% Range:14.3% BO: 65.5 R: 67.55 67 139 66.40 -1.25 65.45 -2.20 71.05 3.40 68.80 1.15 67.55 -0.10 58.10 -9.55 67.89 0.24 73.94 6.29 72.60 4.95
ARIHANTCAP 2024/06/07 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.35 84.35 49.20 1.16% 2.32% 0.74% 0.29% 4.46% 10.29% 8.52% 4.31% 13.70% Range:18.4% BO: 71.05 R: 74.0 54 -11 67.12 0.77 67.89 1.54 66.84 0.49 66.54 0.19 69.31 2.96 73.18 6.83 72.00 5.65 69.21 2.86 75.44 9.09
ARIHANTCAP 2024/05/24 8.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.05 84.35 49.20 -3.17% -4.93% -3.45% -5.56% -9.01% -6.62% -2.45% -1.37% -1.89% Range:18.4% BO: 67.65 R: 71.7 69 142 68.80 -2.25 67.55 -3.50 68.60 -2.45 67.10 -3.95 64.65 -6.40 66.35 -4.70 69.31 -1.74 70.08 -0.97 69.71 -1.34
ARIHANTCAP 2024/06/10 0.43 Sideways Bullish, VWAP-Resist 67.12 84.35 49.20 1.15% -0.42% -0.86% 3.26% 9.98% 5.53% 9.79% 4.99% 22.74% Range:18.4% BO: 71.05 R: 74.0 55 36 67.89 0.77 66.84 -0.28 66.54 -0.58 69.31 2.19 73.82 6.70 70.83 3.71 73.69 6.57 70.47 3.35 82.38 15.26
ARIHANTCAP 2024/05/14 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.30 84.35 49.20 2.45% 3.24% 3.48% 6.87% 4.90% 8.37% -3.16% 9.49% 8.17% Range:11.4% BO: 64.35 R: 67.55 57 12 64.85 1.55 65.35 2.05 65.50 2.20 67.65 4.35 66.40 3.10 68.60 5.30 61.30 -2.00 69.31 6.01 68.47 5.17
ARIHANTCAP 2024/04/29 0.27 Sideways Bullish, 50MA-Support, VWAP-Resist 62.10 84.35 49.20 2.82% 3.06% 3.62% -0.24% -2.09% 1.93% 6.92% 4.11% 7.63% Range:15.4% BO: 63.05 R: 65.0 57 97 63.85 1.75 64.00 1.90 64.35 2.25 61.95 -0.15 60.80 -1.30 63.30 1.20 66.40 4.30 64.65 2.55 66.84 4.74
ARIHANTCAP 2024/06/11 0.33 Sideways Bullish, VWAP-Resist 67.89 84.35 49.20 -1.55% -1.99% 2.09% 8.73% 9.00% 3.23% 6.94% 1.81% 15.91% Range:18.2% BO: 71.05 R: 74.0 56 53 66.84 -1.05 66.54 -1.35 69.31 1.42 73.82 5.93 74.00 6.11 70.08 2.19 72.60 4.71 69.12 1.23 78.69 10.80
ARIHANTCAP 2024/05/29 0.60 Sideways Bullish, VWAP-Support 68.60 84.35 49.20 -2.19% -5.76% -4.23% -15.31% -10.64% -2.57% 8.69% 4.96% 2.73% Range:18.4% BO: 71.05 R: 74.0 60 57 67.10 -1.50 64.65 -3.95 65.70 -2.90 58.10 -10.50 61.30 -7.30 66.84 -1.76 74.56 5.96 72.00 3.40 70.47 1.87
ARIES 2024/06/11 1.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 243.63 342.70 158.05 0.61% -0.04% 0.56% 9.52% 10.43% 8.51% 14.09% 15.05% 13.37% Range:18.2% BO: 247.2 R: 253.7 52 Momentum Gainer 88 245.12 1.49 243.54 -0.09 245.00 1.37 266.83 23.20 269.05 25.42 264.37 20.74 277.95 34.32 280.30 36.67 276.20 32.57
ARIES 2024/06/10 1.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.68 342.70 158.05 1.65% 2.27% 1.61% 2.22% 11.33% 7.64% 7.50% 21.77% 16.66% Range:18.2% BO: 247.2 R: 253.7 50 Momentum Gainer 53 243.63 3.95 245.12 5.44 243.54 3.86 245.00 5.32 266.83 27.15 257.99 18.31 257.65 17.97 291.85 52.17 279.60 39.92
ARENTERP 2024/04/18 8.15 Weak Up Bullish, VWAP-Support 54.85 55.80 33.55 -5.01% -9.75% -14.22% -18.51% -14.95% -15.59% -18.41% -20.78% -22.15% Range:32.4% BO: 50.05 R: 0 75 233 52.10 -2.75 49.50 -5.35 47.05 -7.80 44.70 -10.15 46.65 -8.20 46.30 -8.55 44.75 -10.10 43.45 -11.40 42.70 -12.15
ARENTERP 2024/05/06 1.53 Sideways Bullish, 20EMA-Support, VWAP-Support 46.85 55.80 33.55 -1.92% -2.13% -4.38% -4.48% -5.34% -7.79% -11.74% -14.30% -10.29% Range:24.5% BO: 54.85 R: 55.05 53 -24 45.95 -0.90 45.85 -1.00 44.80 -2.05 44.75 -2.10 44.35 -2.50 43.20 -3.65 41.35 -5.50 40.15 -6.70 42.03 -4.82
ARENTERP 2024/05/03 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 46.30 55.80 33.55 1.19% -0.76% -0.97% -3.24% -3.35% -3.89% -7.45% -15.66% -8.14% Range:27.3% BO: 54.85 R: 55.05 52 -30 46.85 0.55 45.95 -0.35 45.85 -0.45 44.80 -1.50 44.75 -1.55 44.50 -1.80 42.85 -3.45 39.05 -7.25 42.53 -3.77
ARE&M 2024/04/23 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1200.00 599.00 -2.32% -4.67% -4.10% -5.11% -5.21% -2.38% -3.19% 5.29% 10.11% Range:35.5% BO: 1041.4 R: 1051.7 84 185 1133.30 -26.90 1106.05 -54.15 1112.60 -47.60 1100.95 -59.25 1099.70 -60.50 1132.60 -27.60 1123.15 -37.05 1221.55 61.35 1277.50 117.30
ARE&M 2024/04/18 5.42 Strong Up Bullish, VWAP-Resist 993.55 1051.70 599.00 1.17% 4.82% 16.77% 14.07% 11.32% 13.54% 7.89% 14.79% 20.42% Range:24.7% BO: 967.95 R: 978.9 75 186 1005.20 11.65 1041.40 47.85 1160.20 166.65 1133.30 139.75 1106.05 112.50 1128.10 134.55 1071.95 78.40 1140.45 146.90 1196.40 202.85
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/06/07 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.15 1448.70 599.00 -0.06% -2.58% -4.19% -4.32% -4.43% -1.51% 22.40% 20.24% 10.33% Range:24.0% BO: 1277.5 R: 1333.0 70 Momentum Gainer 225 1400.25 -0.90 1365.05 -36.10 1342.45 -58.70 1340.65 -60.50 1339.05 -62.10 1380.05 -21.10 1714.95 313.80 1684.70 283.55 1545.95 144.80
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/05/28 2.31 Strong Up Bullish, VWAP-Resist 1247.65 1277.50 599.00 -2.77% -4.62% -5.31% -4.11% -13.25% 9.41% 12.09% 33.30% 35.03% Range:14.6% BO: 1221.55 R: 1268.9 72 179 1213.15 -34.50 1190.05 -57.60 1181.35 -66.30 1196.40 -51.25 1082.30 -165.35 1365.05 117.40 1398.55 150.90 1663.15 415.50 1684.70 437.05
ARE&M 2024/04/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.20 1051.70 599.00 3.60% 15.42% 12.74% 10.03% 10.68% 11.63% 6.00% 10.85% 7.67% Range:25.6% BO: 993.55 R: 1051.7 76 149 1041.40 36.20 1160.20 155.00 1133.30 128.10 1106.05 100.85 1112.60 107.40 1122.10 116.90 1065.55 60.35 1114.25 109.05 1082.30 77.10
ARE&M 2024/04/22 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1051.70 599.00 11.41% 8.82% 6.21% 6.84% 5.72% 6.26% 4.74% 16.20% 16.90% Range:28.1% BO: 1005.2 R: 1051.7 78 152 1160.20 118.80 1133.30 91.90 1106.05 64.65 1112.60 71.20 1100.95 59.55 1106.55 65.15 1090.80 49.40 1210.15 168.75 1217.40 176.00
ARE&M 2024/05/17 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1154.90 1204.40 599.00 0.14% -1.25% -3.52% 4.78% 5.77% 3.59% 21.24% 21.31% 45.55% Range:16.6% BO: 1160.2 R: 1204.4 68 150 1156.50 1.60 1140.45 -14.45 1114.25 -40.65 1210.15 55.25 1221.55 66.65 1196.40 41.50 1400.25 245.35 1401.00 246.10 1680.95 526.05
ARE&M 2024/05/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.10 1204.40 599.00 -0.53% -1.91% 0.40% -3.13% -4.98% 2.38% 8.28% 7.92% 21.52% Range:31.5% BO: 1160.2 R: 1204.4 74 3 Outside Up 61 1122.10 -6.00 1106.55 -21.55 1132.60 4.50 1092.80 -35.30 1071.95 -56.15 1154.90 26.80 1221.55 93.45 1217.40 89.30 1370.90 242.80
ARE&M 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 1370.90 1538.60 599.00 2.02% 2.20% 2.80% 0.67% 20.08% 22.62% 21.81% 12.40% 18.63% Range:22.8% BO: 1401.15 R: 1538.6 65 68 1398.55 27.65 1401.00 30.10 1409.30 38.40 1380.05 9.15 1646.20 275.30 1680.95 310.05 1669.95 299.05 1540.85 169.95 1626.30 255.40
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARE&M 2024/06/05 2.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1217.40 1278.00 599.00 4.94% 15.09% 15.02% 12.13% 10.27% 15.08% 32.21% 38.44% 26.57% Range:14.6% BO: 1247.65 R: 1278.0 59 -13 1277.50 60.10 1401.15 183.75 1400.25 182.85 1365.05 147.65 1342.45 125.05 1401.00 183.60 1609.55 392.15 1685.35 467.95 1540.85 323.45
ARCHIDPLY 2024/04/29 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.00 142.05 76.15 -4.75% -2.66% -7.52% -12.13% -16.52% -18.90% -21.77% -27.59% -19.84% Range:42.3% BO: 123.7 R: 129.0 74 279 134.30 -6.70 137.25 -3.75 130.40 -10.60 123.90 -17.10 117.70 -23.30 114.35 -26.65 110.30 -30.70 102.10 -38.90 113.02 -27.98
ARCHIDPLY 2024/04/23 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 121.80 126.35 76.15 -1.81% -3.53% -2.79% 15.76% 10.26% 1.44% -1.44% -14.70% -14.90% Range:34.3% BO: 123.7 R: 126.35 66 80 119.60 -2.20 117.50 -4.30 118.40 -3.40 141.00 19.20 134.30 12.50 123.55 1.75 120.05 -1.75 103.90 -17.90 103.65 -18.15
ARCHIDPLY 2024/05/17 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.20 148.40 76.15 -6.10% -9.74% -11.09% -13.87% -14.98% -16.98% -8.74% -14.28% -18.58% Range:20.8% BO: 141.0 R: 148.4 54 Bullish Engulfing -37 114.75 -7.45 110.30 -11.90 108.65 -13.55 105.25 -16.95 103.90 -18.30 101.45 -20.75 111.52 -10.68 104.75 -17.45 99.50 -22.70
ARCHIDPLY 2024/05/02 1.49 Weak Up Bullish, VWAP-Resist 137.25 148.40 76.15 -4.99% -9.73% -14.24% -9.98% -12.31% -14.97% -23.32% -29.62% -20.93% Range:41.2% BO: 141.0 R: 142.8 68 186 130.40 -6.85 123.90 -13.35 117.70 -19.55 123.55 -13.70 120.35 -16.90 116.70 -20.55 105.25 -32.00 96.60 -40.65 108.53 -28.72
APTUS 2024/04/24 2.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.10 392.00 278.10 -0.20% -3.00% -4.02% -5.78% -4.91% -9.54% -9.88% -12.22% -8.31% Range:11.0% BO: 337.9 R: 343.25 63 181 346.40 -0.70 336.70 -10.40 333.15 -13.95 327.05 -20.05 330.05 -17.05 314.00 -33.10 312.80 -34.30 304.70 -42.40 318.25 -28.85
APTUS 2024/06/12 0.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 340.10 392.00 278.10 1.26% 2.82% 1.03% 2.22% 1.84% -4.51% 1.18% -4.34% -5.95% Range:12.5% BO: 319.9 R: 326.85 66 210 344.40 4.30 349.70 9.60 343.60 3.50 347.65 7.55 346.35 6.25 324.75 -15.35 344.10 4.00 325.35 -14.75 319.85 -20.25
APTUS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.70 392.00 278.10 -1.74% -0.59% -0.96% -3.32% -2.77% -1.56% -4.32% -7.58% -9.41% Range:14.9% BO: 344.4 R: 346.35 70 175 343.60 -6.10 347.65 -2.05 346.35 -3.35 338.10 -11.60 340.00 -9.70 344.25 -5.45 334.60 -15.10 323.20 -26.50 316.80 -32.90
APTUS 2024/06/13 0.31 Weak Up Bullish, VWAP-Support 344.40 392.00 278.10 1.54% -0.23% 0.94% 0.57% -1.83% -4.20% -1.26% -5.69% -7.40% Range:13.6% BO: 340.1 R: 342.0 68 202 349.70 5.30 343.60 -0.80 347.65 3.25 346.35 1.95 338.10 -6.30 329.95 -14.45 340.05 -4.35 324.80 -19.60 318.90 -25.50
APTUS 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.50 392.00 278.10 4.71% 4.49% 1.57% 0.50% -1.34% -2.40% -4.51% -6.73% -5.97% Range:8.6% BO: 337.9 R: 343.25 54 37 347.10 15.60 346.40 14.90 336.70 5.20 333.15 1.65 327.05 -4.45 323.55 -7.95 316.55 -14.95 309.20 -22.30 311.70 -19.80
APTECHT 2024/04/23 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 251.90 297.50 201.10 0.64% 0.93% 0.20% -0.02% 2.78% -7.03% -12.94% -10.54% -13.44% Range:16.7% BO: 249.65 R: 254.35 58 99 253.50 1.60 254.25 2.35 252.40 0.50 251.85 -0.05 258.90 7.00 234.20 -17.70 219.30 -32.60 225.35 -26.55 218.05 -33.85
APTECHT 2024/06/10 3.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.38 297.50 200.60 0.48% -0.17% 1.08% -0.18% -0.86% -3.49% -3.80% -7.10% -10.75% Range:11.6% BO: 229.8 R: 237.4 55 134 233.49 1.11 231.99 -0.39 234.90 2.52 231.96 -0.42 230.39 -1.99 224.28 -8.10 223.54 -8.84 215.89 -16.49 207.39 -24.99
APTECHT 2024/06/13 1.31 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 234.90 297.50 200.60 -1.25% -1.92% -3.33% -2.32% -2.71% -7.47% -6.64% -10.11% -4.18% Range:12.6% BO: 233.49 R: 242.15 57 133 231.96 -2.94 230.39 -4.51 227.08 -7.82 229.44 -5.46 228.53 -6.37 217.35 -17.55 219.30 -15.60 211.14 -23.76 225.08 -9.82
APTECHT 2024/04/30 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 258.90 297.50 201.10 -0.08% -7.63% -9.87% -10.20% -9.54% -15.30% -13.11% -14.52% -9.27% Range:10.5% BO: 254.25 R: 263.5 62 107 258.70 -0.20 239.15 -19.75 233.35 -25.55 232.50 -26.40 234.20 -24.70 219.30 -39.60 224.95 -33.95 221.30 -37.60 234.90 -24.00
APOLLOTYRE 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 510.10 557.90 368.10 0.64% -1.48% -5.37% -6.22% -6.06% -7.06% -5.22% -6.56% -6.55% Range:9.9% BO: 499.3 R: 505.5 63 177 513.35 3.25 502.55 -7.55 482.70 -27.40 478.35 -31.75 479.20 -30.90 474.10 -36.00 483.45 -26.65 476.65 -33.45 476.70 -33.40
APOLLOTYRE 2024/05/16 4.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 488.15 557.90 368.10 0.24% -1.14% 0.53% -0.96% -1.33% -5.05% -0.64% -0.72% 11.83% Range:7.8% BO: 513.35 R: 518.8 52 21 489.30 1.15 482.60 -5.55 490.75 2.60 483.45 -4.70 481.65 -6.50 463.50 -24.65 485.05 -3.10 484.65 -3.50 545.90 57.75
APOLLOTYRE 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 486.40 557.90 368.10 0.03% 2.65% 1.23% 1.70% 4.87% -1.48% -2.53% -1.94% -3.17% Range:7.5% BO: 488.75 R: 494.15 53 127 486.55 0.15 499.30 12.90 492.40 6.00 494.65 8.25 510.10 23.70 479.20 -7.20 474.10 -12.30 476.95 -9.45 471.00 -15.40
APOLLOTYRE 2024/05/22 2.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 490.75 557.90 368.10 -1.49% -1.85% -2.81% -3.42% -4.01% -4.20% -2.62% 1.71% 7.69% Range:7.8% BO: 513.35 R: 518.8 53 52 483.45 -7.30 481.65 -9.10 476.95 -13.80 473.95 -16.80 471.05 -19.70 470.15 -20.60 477.90 -12.85 499.15 8.40 528.50 37.75
APOLLOTYRE 2024/04/25 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 499.30 557.90 368.10 -1.38% -0.93% 2.16% 2.81% 0.65% -3.72% -2.00% -5.66% -2.43% Range:7.9% BO: 488.75 R: 494.15 60 Bullish Engulfing 144 492.40 -6.90 494.65 -4.65 510.10 10.80 513.35 14.05 502.55 3.25 480.75 -18.55 489.30 -10.00 471.05 -28.25 487.15 -12.15
APOLLOTYRE 2024/04/22 1.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 480.05 557.90 368.10 1.32% 1.35% 4.01% 2.57% 3.04% -0.35% -1.23% 0.33% -2.06% Range:7.5% BO: 488.75 R: 491.1 50 134 486.40 6.35 486.55 6.50 499.30 19.25 492.40 12.35 494.65 14.60 478.35 -1.70 474.15 -5.90 481.65 1.60 470.15 -9.90
APOLLOPIPE 2024/06/11 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.25 798.65 588.30 -0.81% -0.80% -0.48% -1.82% -3.56% -5.30% -6.00% -6.42% -7.91% Range:13.4% BO: 688.75 R: 694.75 55 83 666.80 -5.45 666.90 -5.35 669.00 -3.25 660.00 -12.25 648.35 -23.90 636.65 -35.60 631.90 -40.35 629.10 -43.15 619.10 -53.15
APOLLOPIPE 2024/06/03 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.75 798.65 588.30 -6.05% -3.52% -3.03% -4.49% -3.91% -4.17% -8.35% -8.15% -8.48% Range:13.4% BO: 674.65 R: 686.3 64 103 647.05 -41.70 664.50 -24.25 667.90 -20.85 657.80 -30.95 661.85 -26.90 660.00 -28.75 631.25 -57.50 632.60 -56.15 630.35 -58.40
APOLLOPIPE 2024/05/22 3.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 674.65 798.65 588.30 -0.27% -0.70% -2.28% -2.57% -2.25% -1.50% -1.16% -5.59% -6.23% Range:11.6% BO: 660.65 R: 668.85 62 3 Outside Up 111 672.85 -1.80 669.90 -4.75 659.25 -15.40 657.30 -17.35 659.45 -15.20 664.50 -10.15 666.80 -7.85 636.95 -37.70 632.60 -42.05
APOLLOPIPE 2024/06/05 7.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.50 798.65 588.30 0.51% -1.01% -0.40% 1.17% 0.35% -1.84% -6.85% -5.16% -6.46% Range:13.4% BO: 688.75 R: 694.75 53 18 667.90 3.40 657.80 -6.70 661.85 -2.65 672.25 7.75 666.80 2.30 652.25 -12.25 618.95 -45.55 630.20 -34.30 621.55 -42.95
APOLLOHOSP 2024/04/25 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6384.10 6874.45 4726.00 -1.97% -6.51% -6.85% -6.67% -5.87% -8.48% -6.75% -7.53% -5.13% Range:6.6% BO: 6505.05 R: 6557.0 53 0 6258.60 -125.50 5968.35 -415.75 5947.10 -437.00 5958.55 -425.55 6009.60 -374.50 5842.45 -541.65 5953.05 -431.05 5903.45 -480.65 6056.70 -327.40
APOLLOHOSP 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6168.60 6874.45 4726.00 0.61% 0.63% 1.10% 0.08% 0.12% 0.39% 0.92% 4.36% 8.04% Range:6.5% BO: 6107.95 R: 6167.25 62 176 6206.20 37.60 6207.60 39.00 6236.35 67.75 6173.55 4.95 6175.85 7.25 6192.50 23.90 6225.05 56.45 6437.25 268.65 6664.55 495.95
APOLLO 2024/06/07 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 107.00 161.70 63.30 -1.85% -2.72% -3.79% -3.77% -3.07% 2.51% -1.79% -1.40% 4.44% Range:10.6% BO: 111.45 R: 118.5 50 -18 105.02 -1.98 104.09 -2.91 102.95 -4.05 102.97 -4.03 103.71 -3.29 109.69 2.69 105.08 -1.92 105.50 -1.50 111.75 4.75
APOLLO 2024/06/03 1.10 Sideways Bullish, VWAP-Resist 108.85 161.70 63.30 -5.01% -6.29% -2.76% -1.70% -3.52% 0.04% -0.15% -4.02% 5.87% Range:10.6% BO: 111.45 R: 118.5 53 27 103.40 -5.45 102.00 -6.85 105.85 -3.00 107.00 -1.85 105.02 -3.83 108.89 0.04 108.69 -0.16 104.47 -4.38 115.24 6.39
APOLLO 2024/05/21 4.48 Sideways Bullish, VWAP-Resist 111.10 161.70 63.30 0.32% -0.68% -0.18% 0.18% -1.94% -6.93% -6.31% 0.97% -5.51% Range:10.4% BO: 113.0 R: 0 58 189 111.45 0.35 110.35 -0.75 110.90 -0.20 111.30 0.20 108.95 -2.15 103.40 -7.70 104.09 -7.01 112.18 1.08 104.98 -6.12
APOLLO 2024/04/22 1.81 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.70 161.70 63.30 -1.37% -0.50% -0.05% 0.00% -0.05% -7.16% -5.20% 1.09% -7.02% Range:16.7% BO: 114.45 R: 117.45 50 -6 108.20 -1.50 109.15 -0.55 109.65 -0.05 109.70 0.00 109.65 -0.05 101.85 -7.85 104.00 -5.70 110.90 1.20 102.00 -7.70
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLAPOLLO 2024/04/23 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1568.50 1788.35 1305.00 0.88% -1.19% -0.90% -0.79% -0.72% -0.36% 0.75% 6.11% 0.23% Range:7.9% BO: 1601.9 R: 1622.0 55 6 1582.35 13.85 1549.90 -18.60 1554.45 -14.05 1556.15 -12.35 1557.25 -11.25 1562.85 -5.65 1580.20 11.70 1664.35 95.85 1572.10 3.60
APLAPOLLO 2024/05/16 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1630.05 1788.35 1305.00 4.22% 5.39% 4.54% 4.11% 3.94% -7.68% -0.31% -3.61% -0.98% Range:6.0% BO: 1590.2 R: 1613.0 63 192 1698.80 68.75 1717.95 87.90 1704.10 74.05 1697.10 67.05 1694.25 64.20 1504.90 -125.15 1625.05 -5.00 1571.15 -58.90 1614.00 -16.05
APLAPOLLO 2024/06/07 4.10 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.05 1788.35 1305.00 0.29% 0.47% -2.72% -5.27% -4.08% -0.38% -0.68% -3.66% -7.85% Range:16.5% BO: 1717.95 R: 1728.95 54 3 1629.80 4.75 1632.75 7.70 1580.85 -44.20 1539.35 -85.70 1558.80 -66.25 1618.80 -6.25 1614.00 -11.05 1565.55 -59.50 1497.55 -127.50
APLAPOLLO 2024/05/02 1.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.20 1788.35 1305.00 -0.18% -2.01% -2.81% -1.72% -2.63% 2.51% 6.54% -9.79% -1.97% Range:6.6% BO: 1601.9 R: 1622.0 58 138 1587.30 -2.90 1558.20 -32.00 1545.50 -44.70 1562.85 -27.35 1548.30 -41.90 1630.05 39.85 1694.25 104.05 1434.50 -155.70 1558.80 -31.40
APLAPOLLO 2024/05/21 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1717.95 1788.35 1305.00 -0.81% -1.21% -1.38% -3.12% -5.86% -16.50% -4.96% -4.15% -7.11% Range:10.8% BO: 1698.8 R: 1703.8 73 221 1704.10 -13.85 1697.10 -20.85 1694.25 -23.70 1664.35 -53.60 1617.35 -100.60 1434.50 -283.45 1632.75 -85.20 1646.60 -71.35 1595.75 -122.20
APLAPOLLO 2024/05/17 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.80 1788.35 1305.00 1.13% 0.31% -0.10% -0.27% -2.03% -8.36% -4.06% -7.01% -6.19% Range:9.8% BO: 1630.05 R: 1644.5 71 262 1717.95 19.15 1704.10 5.30 1697.10 -1.70 1694.25 -4.55 1664.35 -34.45 1556.75 -142.05 1629.80 -69.00 1579.70 -119.10 1593.70 -105.10
APEX 2024/04/19 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.35 285.80 188.30 -0.05% 2.52% 1.13% 0.75% 2.90% 6.48% 2.38% 3.39% -4.36% Range:9.3% BO: 215.9 R: 217.3 52 Bullish Engulfing 22 212.25 -0.10 217.70 5.35 214.75 2.40 213.95 1.60 218.50 6.15 226.10 13.75 217.40 5.05 219.55 7.20 203.10 -9.25
APEX 2024/04/26 1.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 218.50 285.80 188.30 -0.87% -0.85% 7.57% 7.67% 3.48% -0.50% -1.62% -5.15% 7.15% Range:10.3% BO: 217.7 R: 222.65 57 Cup and Handle 112 216.60 -1.90 216.65 -1.85 235.05 16.55 235.25 16.75 226.10 7.60 217.40 -1.10 214.95 -3.55 207.25 -11.25 234.12 15.62
APEX 2024/04/23 1.68 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 217.70 285.80 188.30 -1.36% -1.72% 0.37% -0.51% -0.48% 4.96% 0.99% -4.89% -0.16% Range:10.0% BO: 215.9 R: 217.4 57 143 214.75 -2.95 213.95 -3.75 218.50 0.80 216.60 -1.10 216.65 -1.05 228.50 10.80 219.85 2.15 207.05 -10.65 217.35 -0.35
APEX 2024/06/10 3.64 Weak Up Bullish, VWAP-Resist 242.34 285.80 188.30 -3.39% -3.92% -4.31% -5.39% -3.96% -5.03% -8.29% -3.43% 28.37% Range:16.2% BO: 233.8 R: 238.0 70 233 234.12 -8.22 232.84 -9.50 231.89 -10.45 229.28 -13.06 232.74 -9.60 230.14 -12.20 222.25 -20.09 234.02 -8.32 311.10 68.76
APEX 2024/06/06 3.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 217.35 285.80 188.30 7.57% 11.50% 7.72% 7.13% 6.69% 7.11% 2.24% 4.83% 15.59% Range:11.1% BO: 228.5 R: 232.35 54 60 233.80 16.45 242.34 24.99 234.12 16.77 232.84 15.49 231.89 14.54 232.80 15.45 222.21 4.86 227.84 10.49 251.24 33.89
APEX 2024/06/07 8.15 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.80 285.80 188.30 3.65% 0.14% -0.41% -0.82% -1.93% -1.09% -4.26% -1.69% 11.23% Range:13.1% BO: 228.5 R: 230.55 66 Momentum Gainer 196 242.34 8.54 234.12 0.32 232.84 -0.96 231.89 -1.91 229.28 -4.52 231.24 -2.56 223.85 -9.95 229.85 -3.95 260.06 26.26
APEX 2024/05/02 5.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 235.05 285.80 188.30 0.09% -3.81% -3.64% -2.79% -7.98% -7.23% -8.17% -13.59% -2.45% Range:16.0% BO: 218.5 R: 222.65 68 205 235.25 0.20 226.10 -8.95 226.50 -8.55 228.50 -6.55 216.30 -18.75 218.05 -17.00 215.85 -19.20 203.10 -31.95 229.28 -5.77
APCOTEXIND 2024/06/12 3.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 461.95 563.35 383.00 -2.42% -5.21% -5.49% -4.98% -4.21% -4.67% -1.26% -2.29% 1.15% Range:14.6% BO: 424.6 R: 432.0 73 277 450.75 -11.20 437.90 -24.05 436.60 -25.35 438.95 -23.00 442.50 -19.45 440.40 -21.55 456.15 -5.80 451.35 -10.60 467.25 5.30
APCOTEXIND 2024/04/22 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.85 563.35 400.00 -1.90% -3.39% -4.26% -4.84% -6.16% -7.69% -12.70% -14.28% -15.32% Range:14.6% BO: 470.2 R: 484.0 57 90 459.95 -8.90 452.95 -15.90 448.90 -19.95 446.15 -22.70 439.95 -28.90 432.80 -36.05 409.30 -59.55 401.90 -66.95 397.00 -71.85
APCOTEXIND 2024/06/10 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.75 563.35 383.00 0.44% 9.27% 6.62% 3.58% 3.28% 8.65% 3.00% 4.21% 4.28% Range:6.7% BO: 414.5 R: 428.1 56 274 424.60 1.85 461.95 39.20 450.75 28.00 437.90 15.15 436.60 13.85 459.30 36.55 435.45 12.70 440.55 17.80 440.85 18.10
APCL 2024/06/11 3.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.12 231.95 154.30 0.22% 3.12% 3.15% 5.37% 3.21% 3.51% 7.22% 2.09% 5.42% Range:16.0% BO: 187.02 R: 189.0 64 Momentum Gainer 176 193.54 0.42 199.14 6.02 199.20 6.08 203.49 10.37 199.32 6.20 199.89 6.77 207.06 13.94 197.15 4.03 203.59 10.47
APCL 2024/06/13 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.14 231.95 154.30 0.03% 2.18% 0.09% -1.74% -1.36% 0.98% 1.28% -1.80% 1.00% Range:18.5% BO: 193.54 R: 198.44 68 152 199.20 0.06 203.49 4.35 199.32 0.18 195.67 -3.47 196.43 -2.71 201.10 1.96 201.68 2.54 195.55 -3.59 201.13 1.99
APCL 2024/06/10 3.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.02 231.95 154.30 3.26% 3.49% 6.48% 6.51% 8.81% 4.05% 11.38% 6.11% 3.86% Range:13.2% BO: 182.0 R: 184.9 60 119 193.12 6.10 193.54 6.52 199.14 12.12 199.20 12.18 203.49 16.47 194.60 7.58 208.30 21.28 198.45 11.43 194.23 7.21
APCL 2024/05/24 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.00 231.95 165.15 -0.16% -3.05% -5.08% -5.27% -7.17% -2.72% 9.45% 9.83% 8.58% Range:7.5% BO: 186.55 R: 189.7 51 88 181.70 -0.30 176.45 -5.55 172.75 -9.25 172.40 -9.60 168.95 -13.05 177.05 -4.95 199.20 17.20 199.89 17.89 197.62 15.62
APCL 2024/06/07 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.05 231.95 154.30 5.63% 9.08% 9.31% 12.48% 12.51% 9.96% 16.76% 10.29% 8.96% Range:10.8% BO: 182.0 R: 184.9 50 21 187.02 9.97 193.12 16.07 193.54 16.49 199.14 22.09 199.20 22.15 194.68 17.63 206.73 29.68 195.27 18.22 192.92 15.87
APARINDS 2024/04/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7662.55 7758.00 4545.65 2.11% 2.43% -0.79% 2.39% 2.84% 2.39% 5.89% 4.63% 0.12% Range:21.1% BO: 7346.15 R: 7447.0 74 Momentum Gainer 199 7824.25 161.70 7848.90 186.35 7602.20 -60.35 7845.65 183.10 7880.10 217.55 7845.90 183.35 8114.00 451.45 8017.15 354.60 7671.40 8.85
APARINDS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7824.25 7850.00 4545.65 0.32% -2.84% 0.27% 0.71% 2.37% -2.66% 2.85% -0.21% 3.01% Range:21.4% BO: 7662.55 R: 7758.0 76 195 7848.90 24.65 7602.20 -222.05 7845.65 21.40 7880.10 55.85 8009.80 185.55 7616.25 -208.00 8047.30 223.05 7807.95 -16.30 8059.90 235.65
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/06/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8007.55 8399.00 4545.65 -5.64% -5.03% -4.20% 0.65% 2.70% 6.03% 6.27% 7.35% 12.75% Range:8.3% BO: 8304.2 R: 8399.0 58 57 7555.70 -451.85 7605.05 -402.50 7671.40 -336.15 8059.90 52.35 8223.55 216.00 8490.55 483.00 8509.25 501.70 8596.25 588.70 9028.30 1020.75
APARINDS 2024/05/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8009.80 8105.00 4545.65 -0.54% -4.06% -1.73% -2.05% -4.91% 0.47% 0.22% -5.67% 4.57% Range:14.8% BO: 7880.1 R: 7983.85 73 Cup and Handle 101 7966.75 -43.05 7684.70 -325.10 7871.55 -138.25 7845.90 -163.90 7616.25 -393.55 8047.30 37.50 8027.35 17.55 7555.70 -454.10 8376.00 366.20
APARINDS 2024/06/13 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8511.95 8679.90 4545.65 -1.60% -0.25% -1.54% -0.54% -1.96% -0.45% 4.11% 6.07% 1.67% Range:11.2% BO: 8304.2 R: 8451.05 66 167 8376.00 -135.95 8490.55 -21.40 8381.00 -130.95 8465.60 -46.35 8345.10 -166.85 8473.45 -38.50 8861.55 349.60 9028.30 516.35 8653.80 141.85
APARINDS 2024/05/07 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 8164.00 4545.65 -0.33% -3.24% -2.99% -1.78% 5.50% -0.21% -0.96% 2.39% 7.55% Range:13.5% BO: 8009.8 R: 8164.0 64 55 7845.90 -25.65 7616.25 -255.30 7636.20 -235.35 7731.65 -139.90 8304.20 432.65 7855.00 -16.55 7796.25 -75.30 8059.90 188.35 8465.60 594.05
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/04/29 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.65 7930.75 4545.65 0.44% 2.09% 1.54% -2.05% 0.33% 5.84% 0.12% 0.79% 3.84% Range:13.0% BO: 7848.9 R: 7930.75 70 100 7880.10 34.45 8009.80 164.15 7966.75 121.10 7684.70 -160.95 7871.55 25.90 8304.20 458.55 7855.00 9.35 7907.65 62.00 8147.10 301.45
ANUP 2024/05/06 5.37 Strong Up Bullish, VWAP-Resist 2063.70 2185.00 967.50 -5.55% -4.65% -8.45% -12.03% -13.84% -11.72% -17.44% -13.27% -5.66% Range:23.7% BO: 1836.3 R: 2008.45 78 290 1949.25 -114.45 1967.80 -95.90 1889.30 -174.40 1815.35 -248.35 1778.10 -285.60 1821.75 -241.95 1703.75 -359.95 1789.75 -273.95 1946.90 -116.80
ANUP 2024/04/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1798.20 1824.97 967.50 1.62% -2.45% 1.00% -0.52% -1.16% 8.40% 1.20% -2.09% -2.75% Range:15.4% BO: 1714.03 R: 1774.5 72 181 1827.25 29.05 1754.10 -44.10 1816.25 18.05 1788.85 -9.35 1777.35 -20.85 1949.25 151.05 1819.85 21.65 1760.60 -37.60 1748.75 -49.45
ANUP 2024/04/23 1.79 Strong Up Bullish, VWAP-Resist 1827.25 2008.45 967.50 -4.00% -0.60% -2.10% -2.73% -2.47% 7.69% -0.56% -4.97% -2.05% Range:16.8% BO: 1798.2 R: 1824.97 74 303 1754.10 -73.15 1816.25 -11.00 1788.85 -38.40 1777.35 -49.90 1782.15 -45.10 1967.80 140.55 1817.00 -10.25 1736.40 -90.85 1789.75 -37.50
ANUP 2024/05/08 0.80 Strong Up Bullish, VWAP-Resist 1967.80 2185.00 967.50 -3.99% -7.75% -9.64% -7.52% -7.66% -9.88% -13.34% -8.96% -2.93% Range:19.3% BO: 2063.7 R: 2185.0 67 115 1889.30 -78.50 1815.35 -152.45 1778.10 -189.70 1819.85 -147.95 1817.00 -150.80 1773.45 -194.35 1705.30 -262.50 1791.55 -176.25 1910.05 -57.75
ANUP 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1808.85 2008.45 967.50 1.52% 14.09% 7.76% 8.79% 4.45% -0.05% -2.67% -11.03% -1.16% Range:13.9% BO: 1827.25 R: 2008.45 65 61 1836.30 27.45 2063.70 254.85 1949.25 140.40 1967.80 158.95 1889.30 80.45 1808.00 -0.85 1760.60 -48.25 1609.30 -199.55 1787.90 -20.95
ANUP 2024/05/17 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1860.10 2185.00 967.50 -2.06% -3.72% -4.66% -5.35% -6.65% -6.34% -3.69% 3.76% -2.48% Range:19.3% BO: 2063.7 R: 2185.0 56 -14 1821.75 -38.35 1790.85 -69.25 1773.45 -86.65 1760.60 -99.50 1736.40 -123.70 1742.10 -118.00 1791.55 -68.55 1930.05 69.95 1814.05 -46.05
ANUP 2024/05/03 0.57 Strong Up Bullish, VWAP-Resist 1836.30 2008.45 967.50 12.38% 6.15% 7.16% 2.89% -1.14% 1.30% -5.44% -4.77% 7.71% Range:14.3% BO: 1827.25 R: 2008.45 67 96 2063.70 227.40 1949.25 112.95 1967.80 131.50 1889.30 53.00 1815.35 -20.95 1860.10 23.80 1736.40 -99.90 1748.75 -87.55 1977.95 141.65
ANUP 2024/04/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.25 2008.45 967.50 -1.51% -2.14% -1.88% -0.41% 1.10% -0.05% 2.41% -5.05% -1.36% Range:14.0% BO: 1827.25 R: 2008.45 67 94 1788.85 -27.40 1777.35 -38.90 1782.15 -34.10 1808.85 -7.40 1836.30 20.05 1815.35 -0.90 1860.10 43.85 1724.45 -91.80 1791.55 -24.70
ANIKINDS 2024/06/18 5.46 Sideways Bullish, VWAP-Resist 53.54 65.30 34.10 -1.33% -0.88% -2.91% -5.06% -1.34% -4.63% 2.86% 30.93% 32.84% Range:17.3% BO: 52.88 R: 54.95 60 260 52.83 -0.71 53.07 -0.47 51.98 -1.56 50.83 -2.71 52.82 -0.72 51.06 -2.48 55.07 1.53 70.10 16.56 71.12 17.58
ANIKINDS 2024/04/22 0.67 Weak Up Bullish, VWAP-Resist 56.75 65.30 34.10 -1.50% -2.03% -3.52% -3.88% -3.61% -5.99% -7.31% -12.42% -21.94% Range:28.2% BO: 58.6 R: 60.9 64 77 55.90 -0.85 55.60 -1.15 54.75 -2.00 54.55 -2.20 54.70 -2.05 53.35 -3.40 52.60 -4.15 49.70 -7.05 44.30 -12.45
ANIKINDS 2024/06/14 4.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.88 65.30 34.10 1.25% -0.09% 0.36% -1.70% -3.88% -3.08% 4.56% 37.22% 28.93% Range:16.3% BO: 52.95 R: 54.95 59 148 53.54 0.66 52.83 -0.05 53.07 0.19 51.98 -0.90 50.83 -2.05 51.25 -1.63 55.29 2.41 72.56 19.68 68.18 15.30
ANGELONE 2024/06/18 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2646.50 3896.00 2046.00 -1.46% -2.46% -1.27% -2.59% -3.35% -11.08% -15.28% -21.14% -18.15% Range:18.2% BO: 2749.3 R: 2758.0 52 76 2607.75 -38.75 2581.40 -65.10 2612.95 -33.55 2577.85 -68.65 2557.80 -88.70 2353.25 -293.25 2242.05 -404.45 2086.90 -559.60 2166.15 -480.35
ANDHRSUGAR 2024/06/07 3.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 107.60 122.90 92.00 6.35% 7.58% 5.86% 15.61% 16.42% 10.36% 7.62% 13.11% 8.68% Range:11.7% BO: 105.9 R: 108.5 59 Momentum Gainer 161 114.43 6.83 115.76 8.16 113.91 6.31 124.40 16.80 125.27 17.67 118.75 11.15 115.80 8.20 121.71 14.11 116.94 9.34
ANDHRSUGAR 2024/05/17 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.90 122.90 92.15 -1.75% -2.22% -2.46% -3.21% -2.31% -6.14% 8.05% 16.61% 13.45% Range:7.5% BO: 108.5 R: 111.5 54 14 104.05 -1.85 103.55 -2.35 103.30 -2.60 102.50 -3.40 103.45 -2.45 99.40 -6.50 114.43 8.53 123.49 17.59 120.14 14.24
ANDHRSUGAR 2024/06/11 4.15 Sideways Bullish, VWAP-Support 115.76 122.90 92.00 -1.60% 7.46% 8.22% 4.98% 6.38% 1.15% 2.91% 4.64% 0.90% Range:17.9% BO: 114.43 R: 121.8 69 194 113.91 -1.85 124.40 8.64 125.27 9.51 121.52 5.76 123.14 7.38 117.09 1.33 119.13 3.37 121.13 5.37 116.80 1.04
ANDHRSUGAR 2024/06/13 9.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.40 128.99 92.00 0.70% -2.32% -1.01% -0.73% -2.19% -6.09% -7.41% -3.31% -5.81% Range:23.6% BO: 115.76 R: 121.8 74 Cup and Handle 169 125.27 0.87 121.52 -2.88 123.14 -1.26 123.49 -0.91 121.67 -2.73 116.83 -7.57 115.18 -9.22 120.28 -4.12 117.17 -7.23
ANDHRSUGAR 2024/06/06 4.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.65 122.90 92.00 2.82% 9.35% 10.62% 8.85% 18.87% 16.26% 11.64% 17.39% 10.07% Range:10.2% BO: 105.9 R: 107.2 54 107 107.60 2.95 114.43 9.78 115.76 11.11 113.91 9.26 124.40 19.75 121.67 17.02 116.83 12.18 122.85 18.20 115.19 10.54
ANDHRSUGAR 2024/04/25 0.64 Sideways Bullish, VWAP-Resist 107.55 122.90 92.15 0.88% 0.56% -0.33% -0.14% -0.28% -5.72% -1.53% -6.04% 6.40% Range:16.4% BO: 111.0 R: 113.0 55 14 108.50 0.95 108.15 0.60 107.20 -0.35 107.40 -0.15 107.25 -0.30 101.40 -6.15 105.90 -1.65 101.05 -6.50 114.43 6.88
ANDHRSUGAR 2024/06/10 11.02 Sideways Bullish, VWAP-Resist 114.43 122.90 92.00 1.16% -0.45% 8.71% 9.47% 6.20% 3.49% 4.99% 8.19% 3.07% Range:16.9% BO: 107.6 R: 109.75 68 Momentum Gainer 285 115.76 1.33 113.91 -0.52 124.40 9.97 125.27 10.84 121.52 7.09 118.42 3.99 120.14 5.71 123.80 9.37 117.94 3.51
ANDHRAPAP 2024/04/29 1.33 Sideways Bullish, VWAP-Support 106.67 131.30 95.20 -0.41% 0.12% -0.91% -2.47% -1.90% -1.66% -3.73% -6.38% -0.52% Range:9.0% BO: 105.34 R: 108.0 63 187 106.23 -0.44 106.80 0.13 105.70 -0.97 104.04 -2.63 104.64 -2.03 104.90 -1.77 102.69 -3.98 99.86 -6.81 106.12 -0.55
ANDHRAPAP 2024/06/14 6.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.98 131.30 93.01 0.04% -1.46% 0.96% -0.37% 0.52% 4.52% 7.76% 1.70% 3.96% Range:14.7% BO: 108.03 R: 109.37 70 176 112.02 0.04 110.34 -1.64 113.05 1.07 111.57 -0.41 112.56 0.58 117.04 5.06 120.67 8.69 113.88 1.90 116.42 4.44
ANDHRAPAP 2024/06/13 2.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.03 131.30 93.01 3.66% 3.69% 2.14% 4.65% 3.28% 5.11% 12.86% 5.92% 6.56% Range:11.5% BO: 106.51 R: 108.0 63 139 111.98 3.95 112.02 3.99 110.34 2.31 113.05 5.02 111.57 3.54 113.55 5.52 121.92 13.89 114.42 6.39 115.12 7.09
ANDHRAPAP 2024/06/11 1.26 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.51 131.30 93.01 -0.37% 1.43% 5.14% 5.17% 3.60% 4.64% 15.62% 10.96% 5.98% Range:10.3% BO: 104.9 R: 107.2 61 134 106.12 -0.39 108.03 1.52 111.98 5.47 112.02 5.51 110.34 3.83 111.45 4.94 123.15 16.64 118.18 11.67 112.88 6.37
ANDHRAPAP 2024/05/14 3.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.90 131.30 95.20 -2.43% -3.60% -2.06% -2.44% -2.11% -3.90% -7.53% 6.75% 6.07% Range:8.5% BO: 106.8 R: 108.82 55 26 102.35 -2.55 101.12 -3.78 102.74 -2.16 102.34 -2.56 102.69 -2.21 100.81 -4.09 97.00 -7.90 111.98 7.08 111.27 6.37
ANDHRAPAP 2024/05/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.32 131.30 95.20 -0.41% -1.18% -2.40% -3.36% -3.12% -6.23% 3.56% 6.93% 16.87% Range:7.4% BO: 106.8 R: 108.82 54 16 103.89 -0.43 103.09 -1.23 101.82 -2.50 100.81 -3.51 101.06 -3.26 97.82 -6.50 108.03 3.71 111.55 7.23 121.92 17.60
ANDHRAPAP 2024/04/26 6.80 Sideways Bullish, 50MA-Support, VWAP-Resist 105.34 131.30 95.20 1.26% 0.84% 1.39% 0.34% -1.23% -1.37% -2.85% -4.06% 1.11% Range:7.9% BO: 103.25 R: 103.86 61 183 106.67 1.33 106.23 0.89 106.80 1.46 105.70 0.36 104.04 -1.30 103.90 -1.44 102.34 -3.00 101.06 -4.28 106.51 1.17
ANDHRAPAP 2024/06/10 2.90 Sideways Bullish, VWAP-Resist 104.37 131.30 93.01 2.05% 1.68% 3.51% 7.29% 7.33% 6.88% 18.41% 11.56% 11.13% Range:8.9% BO: 104.9 R: 107.2 57 120 106.51 2.14 106.12 1.75 108.03 3.66 111.98 7.61 112.02 7.65 111.55 7.18 123.58 19.21 116.44 12.07 115.99 11.62
ANANTRAJ 2024/04/24 3.31 Strong Up Bullish, VWAP-Support 364.10 371.50 220.00 -1.29% 0.01% 0.98% -0.33% -1.24% 0.47% 3.30% 3.24% 7.35% Range:20.5% BO: 360.05 R: 371.5 69 Momentum Gainer 173 359.40 -4.70 364.15 0.05 367.65 3.55 362.90 -1.20 359.60 -4.50 365.80 1.70 376.10 12.00 375.90 11.80 390.85 26.75
ANANTRAJ 2024/05/17 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 385.55 388.00 220.00 0.61% 0.64% -0.25% -1.32% -0.88% 3.46% 3.75% 14.07% 24.91% Range:13.6% BO: 381.85 R: 384.7 68 141 387.90 2.35 388.00 2.45 384.60 -0.95 380.45 -5.10 382.15 -3.40 398.90 13.35 400.00 14.45 439.80 54.25 481.60 96.05
ANANTRAJ 2024/04/22 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.30 364.80 220.00 2.49% 3.64% 2.31% 3.66% 4.65% 2.12% 6.46% 8.30% 1.08% Range:17.7% BO: 345.45 R: 350.0 63 3 Outside Up 163 360.05 8.75 364.10 12.80 359.40 8.10 364.15 12.85 367.65 16.35 358.75 7.45 374.00 22.70 380.45 29.15 355.10 3.80
ANANTRAJ 2024/06/11 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.55 426.55 220.00 -0.66% -2.12% 0.22% 4.56% 4.33% 3.92% 15.07% 17.20% 21.51% Range:20.9% BO: 400.0 R: 408.4 64 Momentum Gainer 188 420.75 -2.80 414.55 -9.00 424.50 0.95 442.85 19.30 441.90 18.35 440.15 16.60 487.40 63.85 496.40 72.85 514.65 91.10
ANANTRAJ 2024/06/18 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.85 449.40 220.00 -0.21% -0.69% -0.49% 1.43% -0.18% 8.75% 18.93% 8.55% 25.35% Range:24.3% BO: 424.5 R: 432.0 67 Cup and Handle 130 441.90 -0.95 439.80 -3.05 440.70 -2.15 449.20 6.35 442.05 -0.80 481.60 38.75 526.70 83.85 480.70 37.85 555.10 112.25
ANANTRAJ 2024/06/10 1.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.00 408.40 220.00 5.89% 5.19% 3.64% 6.13% 10.71% 10.51% 20.40% 26.00% 29.60% Range:16.2% BO: 398.9 R: 408.4 59 125 423.55 23.55 420.75 20.75 414.55 14.55 424.50 24.50 442.85 42.85 442.05 42.05 481.60 81.60 504.00 104.00 518.40 118.40
ANANTRAJ 2024/04/29 1.37 Strong Up Bullish, VWAP-Support 367.65 375.00 220.00 -1.29% -2.19% -2.77% -0.20% -2.42% 1.73% 5.54% 4.86% 14.44% Range:18.1% BO: 364.15 R: 375.0 68 96 362.90 -4.75 359.60 -8.05 357.45 -10.20 366.90 -0.75 358.75 -8.90 374.00 6.35 388.00 20.35 385.50 17.85 420.75 53.10
ANANTRAJ 2024/05/09 2.60 Weak Up Bullish, VWAP-Resist 365.80 377.30 220.00 0.82% 1.91% 2.24% 4.39% 2.82% 4.00% 5.39% 15.79% 22.80% Range:10.3% BO: 367.65 R: 375.0 62 114 368.80 3.00 372.80 7.00 374.00 8.20 381.85 16.05 376.10 10.30 380.45 14.65 385.50 19.70 423.55 57.75 449.20 83.40
ANANTRAJ 2024/05/15 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.85 383.00 220.00 -1.51% 0.97% 1.58% 1.61% 0.72% -2.99% -0.97% 15.97% 12.53% Range:12.9% BO: 374.0 R: 382.0 69 185 376.10 -5.75 385.55 3.70 387.90 6.05 388.00 6.15 384.60 2.75 370.45 -11.40 378.15 -3.70 442.85 61.00 429.70 47.85
ANANTRAJ 2024/05/13 2.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.80 378.00 220.00 0.32% 2.43% 0.89% 3.42% 4.05% 0.83% -10.13% 11.20% 18.07% Range:10.8% BO: 368.8 R: 377.3 65 164 374.00 1.20 381.85 9.05 376.10 3.30 385.55 12.75 387.90 15.10 375.90 3.10 335.05 -37.75 414.55 41.75 440.15 67.35
ANANTRAJ 2024/06/06 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 378.15 408.40 220.00 3.36% 5.78% 12.01% 11.27% 9.63% 16.54% 13.63% 39.28% 34.85% Range:16.0% BO: 398.9 R: 408.4 53 -26 390.85 12.70 400.00 21.85 423.55 45.40 420.75 42.60 414.55 36.40 440.70 62.55 429.70 51.55 526.70 148.55 509.95 131.80
ANANTRAJ 2024/06/03 0.94 Weak Up Bullish, VWAP-Resist 398.90 408.40 220.00 -16.01% -10.98% -5.20% -2.02% 0.28% 11.02% 10.82% 22.99% 21.07% Range:10.4% BO: 388.0 R: 392.4 68 239 335.05 -63.85 355.10 -43.80 378.15 -20.75 390.85 -8.05 400.00 1.10 442.85 43.95 442.05 43.15 490.60 91.70 482.95 84.05
ANANTRAJ 2024/04/23 2.33 Strong Up Bullish, VWAP-Resist 360.05 371.50 220.00 1.12% -0.18% 1.14% 2.11% 0.79% -0.24% 6.05% 6.14% 5.03% Range:19.7% BO: 351.3 R: 355.0 67 Momentum Gainer 217 364.10 4.05 359.40 -0.65 364.15 4.10 367.65 7.60 362.90 2.85 359.20 -0.85 381.85 21.80 382.15 22.10 378.15 18.10
ANANTRAJ 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.50 432.00 220.00 4.32% 4.10% 3.60% 3.82% 5.82% 4.51% 28.22% 12.85% 31.71% Range:21.1% BO: 423.55 R: 432.0 63 104 442.85 18.35 441.90 17.40 439.80 15.30 440.70 16.20 449.20 24.70 443.65 19.15 544.30 119.80 479.05 54.55 559.10 134.60
ANANTRAJ 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.35 364.80 220.00 3.22% 5.79% 6.98% 5.60% 6.99% 7.80% 9.53% 13.00% -1.56% Range:16.3% BO: 345.45 R: 350.0 58 Bullish Engulfing 42 351.30 10.95 360.05 19.70 364.10 23.75 359.40 19.05 364.15 23.80 366.90 26.55 372.80 32.45 384.60 44.25 335.05 -5.30
ANANTRAJ 2024/06/07 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.85 408.40 220.00 2.34% 8.37% 7.65% 6.06% 8.61% 14.93% 13.51% 29.17% 31.84% Range:16.0% BO: 398.9 R: 408.4 56 61 400.00 9.15 423.55 32.70 420.75 29.90 414.55 23.70 424.50 33.65 449.20 58.35 443.65 52.80 504.85 114.00 515.30 124.45
ANANTRAJ 2024/05/06 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.90 375.00 220.00 -2.22% -2.10% -0.30% 0.52% 1.61% 5.72% 2.45% 3.07% 20.44% Range:11.6% BO: 367.65 R: 375.0 64 59 358.75 -8.15 359.20 -7.70 365.80 -1.10 368.80 1.90 372.80 5.90 387.90 21.00 375.90 9.00 378.15 11.25 441.90 75.00
ANANTRAJ 2024/04/26 1.60 Strong Up Bullish, VWAP-Resist 364.15 375.00 220.00 0.96% -0.34% -1.25% -1.84% 0.76% 2.38% 6.52% 1.73% 16.31% Range:17.3% BO: 364.1 R: 375.0 67 Cup and Handle 120 367.65 3.50 362.90 -1.25 359.60 -4.55 357.45 -6.70 366.90 2.75 372.80 8.65 387.90 23.75 370.45 6.30 423.55 59.40
ANANTRAJ 2024/05/31 1.09 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.50 392.40 220.00 3.48% -13.09% -7.89% -1.91% 1.39% 10.12% 16.52% 26.43% 26.42% Range:7.9% BO: 388.0 R: 392.4 62 19 398.90 13.40 335.05 -50.45 355.10 -30.40 378.15 -7.35 390.85 5.35 424.50 39.00 449.20 63.70 487.40 101.90 487.35 101.85
ANANDRATHI 2024/05/06 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4049.90 4248.00 1739.90 -1.18% -1.34% -3.76% -2.35% -2.44% -2.53% 1.79% -1.32% -1.35% Range:17.6% BO: 4186.3 R: 4248.0 59 5 4002.00 -47.90 3995.50 -54.40 3897.65 -152.25 3954.90 -95.00 3951.15 -98.75 3947.60 -102.30 4122.40 72.50 3996.45 -53.45 3995.40 -54.50
ANANDRATHI 2024/05/22 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4042.35 4248.00 1739.90 0.67% 0.67% 0.83% 1.98% 3.08% -1.21% -2.91% -3.78% -3.53% Range:6.6% BO: 4171.2 R: 4248.0 59 96 4069.55 27.20 4069.50 27.15 4076.10 33.75 4122.40 80.05 4166.85 124.50 3993.40 -48.95 3924.90 -117.45 3889.45 -152.90 3899.55 -142.80
ANANDRATHI 2024/04/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3998.25 4248.00 1739.90 -0.09% -0.02% 1.29% 0.09% -0.07% -1.40% 1.78% 2.37% -1.43% Range:17.6% BO: 4186.3 R: 4248.0 56 -34 3994.75 -3.50 3997.40 -0.85 4049.90 51.65 4002.00 3.75 3995.50 -2.75 3942.45 -55.80 4069.55 71.30 4092.85 94.60 3941.10 -57.15
ANANDRATHI 2024/04/18 0.55 Strong Up Bullish, VWAP-Support 4138.10 4211.00 1739.90 0.80% -2.82% -4.42% -4.89% -4.55% -3.40% -4.43% -2.31% -1.09% Range:17.6% BO: 4186.3 R: 4211.0 64 98 4171.20 33.10 4021.20 -116.90 3955.25 -182.85 3935.95 -202.15 3949.70 -188.40 3997.40 -140.70 3954.90 -183.20 4042.35 -95.75 4092.85 -45.25
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
AMRUTANJAN 2024/05/08 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 774.10 804.00 563.90 -5.33% -3.42% -5.02% -3.08% -3.55% -4.85% -10.84% -5.41% -2.99% Range:18.6% BO: 783.55 R: 804.0 69 Cup and Handle 94 732.85 -41.25 747.65 -26.45 735.25 -38.85 750.25 -23.85 746.60 -27.50 736.55 -37.55 690.20 -83.90 732.20 -41.90 750.95 -23.15
AMRUTANJAN 2024/04/24 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.70 707.00 563.90 1.44% 0.26% 4.37% 2.79% 15.28% 7.82% 10.31% 2.56% 6.69% Range:11.2% BO: 680.9 R: 707.0 61 91 689.50 9.80 681.50 1.80 709.40 29.70 698.65 18.95 783.55 103.85 732.85 53.15 749.80 70.10 697.10 17.40 725.20 45.50
AMRUTANJAN 2024/04/25 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.50 707.00 563.90 -1.16% 2.89% 1.33% 13.64% 12.51% 8.43% 8.04% 1.28% 6.19% Range:12.3% BO: 680.9 R: 707.0 64 122 681.50 -8.00 709.40 19.90 698.65 9.15 783.55 94.05 775.75 86.25 747.65 58.15 744.95 55.45 698.35 8.85 732.20 42.70
AMRUTANJAN 2024/04/29 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.40 714.00 563.90 -1.52% 10.45% 9.35% 6.11% 5.89% 5.76% 2.81% -2.52% 6.15% Range:13.9% BO: 689.5 R: 707.0 67 150 698.65 -10.75 783.55 74.15 775.75 66.35 752.75 43.35 751.20 41.80 750.25 40.85 729.30 19.90 691.50 -17.90 753.05 43.65
AMRUTANJAN 2024/05/02 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.55 797.50 563.90 -1.00% -3.93% -4.13% -1.21% -6.47% -4.31% -9.83% -14.94% -4.27% Range:20.8% BO: 709.4 R: 714.9 76 251 775.75 -7.80 752.75 -30.80 751.20 -32.35 774.10 -9.45 732.85 -50.70 749.80 -33.75 706.50 -77.05 666.45 -117.10 750.10 -33.45
AMRUTANJAN 2024/05/14 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.25 804.00 563.90 -0.49% -0.06% -0.71% -2.42% -2.79% -6.92% -5.34% -0.02% 0.01% Range:18.6% BO: 783.55 R: 804.0 60 32 746.60 -3.65 749.80 -0.45 744.95 -5.30 732.10 -18.15 729.30 -20.95 698.35 -51.90 710.15 -40.10 750.10 -0.15 750.35 0.10
AMRUTANJAN 2024/04/22 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.90 707.00 563.90 -1.15% -0.18% 1.26% 0.09% 4.19% 10.32% 10.19% 3.76% 4.30% Range:11.6% BO: 671.95 R: 707.0 63 82 673.10 -7.80 679.70 -1.20 689.50 8.60 681.50 0.60 709.40 28.50 751.20 70.30 750.25 69.35 706.50 25.60 710.15 29.25
AMNPLST 2024/04/19 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.55 235.35 149.00 6.56% 19.83% 15.18% 16.36% 20.16% 15.09% 11.88% 9.74% 10.53% Range:14.5% BO: 181.25 R: 185.55 53 9 189.20 11.65 212.75 35.20 204.50 26.95 206.60 29.05 213.35 35.80 204.35 26.80 198.65 21.10 194.85 17.30 196.25 18.70
AMNPLST 2024/05/31 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.50 235.35 149.00 0.51% -4.03% -0.78% -2.91% -1.59% 24.94% 23.95% 47.09% 38.02% Range:11.0% BO: 212.75 R: 222.35 59 136 205.55 1.05 196.25 -8.25 202.90 -1.60 198.55 -5.95 201.25 -3.25 255.51 51.01 253.48 48.98 300.80 96.30 282.25 77.75
AMNPLST 2024/04/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 206.60 235.35 149.00 3.27% 2.69% 2.98% 1.72% 2.44% -5.11% -5.45% -1.38% 0.42% Range:26.1% BO: 212.75 R: 222.0 66 142 213.35 6.75 212.15 5.55 212.75 6.15 210.15 3.55 211.65 5.05 196.05 -10.55 195.35 -11.25 203.75 -2.85 207.46 0.86
AMNPLST 2024/04/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 213.35 235.35 149.00 -0.56% -0.28% -1.50% -0.80% -4.22% -6.89% -10.01% -5.58% -3.33% Range:26.3% BO: 212.75 R: 222.0 69 Cup and Handle 124 212.15 -1.20 212.75 -0.60 210.15 -3.20 211.65 -1.70 204.35 -9.00 198.65 -14.70 192.00 -21.35 201.45 -11.90 206.24 -7.11
AMNPLST 2024/06/05 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.90 235.35 149.00 -2.14% -0.81% 2.25% 1.65% 0.82% 27.96% 47.69% 49.58% 30.29% Range:7.9% BO: 221.7 R: 0 55 39 198.55 -4.35 201.25 -1.65 207.46 4.56 206.24 3.34 204.57 1.67 259.64 56.74 299.67 96.77 303.50 100.60 264.35 61.45
AMNPLST 2024/06/14 9.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 255.51 261.20 149.00 6.10% 2.89% 1.62% -1.57% -0.79% 22.54% 18.78% 4.03% 32.38% Range:25.9% BO: 224.72 R: 233.4 78 341 271.09 15.58 262.89 7.38 259.64 4.13 251.51 -4.00 253.48 -2.03 313.10 57.59 303.50 47.99 265.80 10.29 338.25 82.74
AMNPLST 2024/06/13 4.07 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.72 235.35 149.00 13.70% 20.63% 16.99% 15.54% 11.92% 23.04% 34.72% 22.31% 39.44% Range:15.8% BO: 221.7 R: 0 68 204 255.51 30.79 271.09 46.37 262.89 38.17 259.64 34.92 251.51 26.79 276.50 51.78 302.75 78.03 274.85 50.13 313.35 88.63
AMNPLST 2024/06/10 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 207.46 235.35 149.00 -0.59% -1.39% 8.32% 23.16% 30.67% 20.69% 45.74% 36.05% 49.26% Range:8.8% BO: 221.7 R: 0 58 115 206.24 -1.22 204.57 -2.89 224.72 17.26 255.51 48.05 271.09 63.63 250.38 42.92 302.35 94.89 282.25 74.79 309.65 102.19
AMNPLST 2024/05/29 13.16 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 203.75 235.35 149.00 -1.13% 0.37% 0.88% -3.68% -0.42% 0.40% 27.43% 53.67% 38.53% Range:11.3% BO: 213.35 R: 229.9 59 243 201.45 -2.30 204.50 0.75 205.55 1.80 196.25 -7.50 202.90 -0.85 204.57 0.82 259.64 55.89 313.10 109.35 282.25 78.50
AMNPLST 2024/04/23 12.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 212.75 235.35 149.00 -3.88% -2.89% 0.28% -0.28% 0.00% -5.31% -7.47% -10.08% -6.67% Range:27.2% BO: 189.2 R: 189.9 72 372 204.50 -8.25 206.60 -6.15 213.35 0.60 212.15 -0.60 212.75 0.00 201.45 -11.30 196.85 -15.90 191.30 -21.45 198.55 -14.20
AMNPLST 2024/04/22 3.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 189.20 235.35 149.00 12.45% 8.09% 9.20% 12.76% 12.13% 6.37% 3.41% 2.01% 7.24% Range:18.1% BO: 181.25 R: 185.55 62 184 212.75 23.55 204.50 15.30 206.60 17.40 213.35 24.15 212.15 22.95 201.25 12.05 195.65 6.45 193.00 3.80 202.90 13.70
AMJLAND 2024/05/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.90 45.40 29.30 -3.98% -5.14% -6.94% -3.73% -4.50% 0.39% 2.44% 1.77% 3.29% Range:8.9% BO: 40.8 R: 0 55 26 37.35 -1.55 36.90 -2.00 36.20 -2.70 37.45 -1.45 37.15 -1.75 39.05 0.15 39.85 0.95 39.59 0.69 40.18 1.28
AMJLAND 2024/05/28 5.70 Sideways Bullish, VWAP-Resist 41.50 45.40 29.30 -1.81% -3.98% -5.78% -6.39% -10.60% -4.80% -3.76% 1.18% 15.73% Range:12.8% BO: 41.45 R: 43.0 61 124 40.75 -0.75 39.85 -1.65 39.10 -2.40 38.85 -2.65 37.10 -4.40 39.51 -1.99 39.94 -1.56 41.99 0.49 48.03 6.53
AMJLAND 2024/05/27 1.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 40.05 45.40 29.30 3.62% 1.75% -0.50% -2.37% -3.00% -1.15% -0.25% 5.29% 25.02% Range:12.7% BO: 41.45 R: 43.0 56 85 41.50 1.45 40.75 0.70 39.85 -0.20 39.10 -0.95 38.85 -1.20 39.59 -0.46 39.95 -0.10 42.17 2.12 50.07 10.02
AMJLAND 2024/04/24 4.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 39.45 45.40 29.30 -0.76% -0.63% -1.77% -4.44% -2.28% -5.32% -5.70% 5.20% -0.25% Range:18.4% BO: 38.6 R: 39.75 60 149 39.15 -0.30 39.20 -0.25 38.75 -0.70 37.70 -1.75 38.55 -0.90 37.35 -2.10 37.20 -2.25 41.50 2.05 39.35 -0.10
AMJLAND 2024/05/21 3.07 Sideways Bullish, VWAP-Resist 41.45 45.40 29.30 -2.90% -5.79% -4.83% -3.38% 0.12% -10.49% -4.68% -3.06% 4.22% Range:13.1% BO: 39.8 R: 41.0 63 243 40.25 -1.20 39.05 -2.40 39.45 -2.00 40.05 -1.40 41.50 0.05 37.10 -4.35 39.51 -1.94 40.18 -1.27 43.20 1.75
AMJLAND 2024/05/03 2.61 Sideways Bullish, VWAP-Resist 39.25 45.40 29.30 -3.57% -4.84% -0.89% -4.84% -5.99% 1.40% 2.04% -3.06% 1.78% Range:8.9% BO: 39.45 R: 40.7 57 100 37.85 -1.40 37.35 -1.90 38.90 -0.35 37.35 -1.90 36.90 -2.35 39.80 0.55 40.05 0.80 38.05 -1.20 39.95 0.70
AMJLAND 2024/05/17 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.80 45.40 29.30 4.15% 1.13% -1.88% -0.88% 0.63% -2.39% -0.53% 0.65% 8.29% Range:9.5% BO: 40.8 R: 0 59 100 41.45 1.65 40.25 0.45 39.05 -0.75 39.45 -0.35 40.05 0.25 38.85 -0.95 39.59 -0.21 40.06 0.26 43.10 3.30
AMJLAND 2024/06/07 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.35 45.40 29.30 0.61% 0.41% 1.40% 1.32% 1.65% 6.05% 11.82% 22.06% 35.58% Range:12.8% BO: 41.5 R: 43.4 52 -22 39.59 0.24 39.51 0.16 39.90 0.55 39.87 0.52 40.00 0.65 41.73 2.38 44.00 4.65 48.03 8.68 53.35 14.00
AMJLAND 2024/05/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 39.45 45.40 29.30 1.52% 5.20% 3.30% 1.01% -0.89% -0.25% 1.39% 5.27% 29.81% Range:12.7% BO: 41.45 R: 43.0 54 65 40.05 0.60 41.50 2.05 40.75 1.30 39.85 0.40 39.10 -0.35 39.35 -0.10 40.00 0.55 41.53 2.08 51.21 11.76
AMJLAND 2024/06/12 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.90 45.40 29.30 -0.08% 0.25% 0.13% 0.10% 0.40% 5.69% 21.18% 56.62% 34.29% Range:12.8% BO: 41.5 R: 43.4 54 19 39.87 -0.03 40.00 0.10 39.95 0.05 39.94 0.04 40.06 0.16 42.17 2.27 48.35 8.45 62.49 22.59 53.58 13.68
AMJLAND 2024/04/22 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 37.80 45.40 29.30 -0.26% 4.37% 3.57% 3.70% 2.51% -1.19% -0.93% 4.37% 0.66% Range:16.6% BO: 38.6 R: 39.75 54 4 37.70 -0.10 39.45 1.65 39.15 1.35 39.20 1.40 38.75 0.95 37.35 -0.45 37.45 -0.35 39.45 1.65 38.05 0.25
AMIORG 2024/06/11 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1261.80 1296.50 1004.45 5.14% 4.95% 2.71% 3.90% 8.53% 6.87% 10.19% 8.80% 2.95% Range:13.2% BO: 1255.75 R: 1282.95 58 99 1326.65 64.85 1324.20 62.40 1296.05 34.25 1310.95 49.15 1369.45 107.65 1348.50 86.70 1390.40 128.60 1372.90 111.10 1299.05 37.25
AMIORG 2024/05/13 4.12 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1231.00 1296.50 1004.45 -1.33% -1.01% -0.24% 1.58% 0.18% -0.89% -11.06% 7.57% 9.55% Range:9.0% BO: 1274.95 R: 1296.5 57 104 1214.60 -16.40 1218.55 -12.45 1228.05 -2.95 1250.50 19.50 1233.25 2.25 1220.00 -11.00 1094.85 -136.15 1324.20 93.20 1348.50 117.50
AMIORG 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 1228.45 1296.50 1004.45 0.20% -1.07% -3.03% -2.14% -5.56% -1.13% -1.54% -0.91% 7.99% Range:14.2% BO: 1274.95 R: 1296.5 60 59 1230.85 2.40 1215.25 -13.20 1191.20 -37.25 1202.10 -26.35 1160.20 -68.25 1214.60 -13.85 1209.55 -18.90 1217.25 -11.20 1326.65 98.20
AMIORG 2024/06/12 3.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.65 1341.25 1004.45 -0.18% -2.31% -1.18% 3.23% 4.99% -0.67% 4.82% 3.21% -0.86% Range:17.5% BO: 1261.8 R: 1282.95 64 168 1324.20 -2.45 1296.05 -30.60 1310.95 -15.70 1369.45 42.80 1392.85 66.20 1317.80 -8.85 1390.65 64.00 1369.20 42.55 1315.20 -11.45
AMIORG 2024/05/17 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 1250.50 1296.50 1004.45 -1.38% -3.27% -2.98% -4.54% -3.67% -3.19% -1.52% 11.38% 5.92% Range:7.2% BO: 1282.95 R: 0 60 119 1233.25 -17.25 1209.55 -40.95 1213.20 -37.30 1193.75 -56.75 1204.65 -45.85 1210.60 -39.90 1231.50 -19.00 1392.85 142.35 1324.55 74.05
AMIORG 2024/05/28 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1220.00 1296.50 1004.45 2.93% 1.45% -0.23% -0.77% -10.26% 3.43% 12.25% 5.94% 11.99% Range:7.2% BO: 1250.5 R: 1282.95 53 -47 1255.75 35.75 1237.70 17.70 1217.25 -2.75 1210.60 -9.40 1094.85 -125.15 1261.80 41.80 1369.45 149.45 1292.45 72.45 1366.25 146.25
AMIORG 2024/06/10 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 1231.50 1296.50 1004.45 2.46% 7.73% 7.53% 5.24% 6.45% 6.48% 7.56% 10.06% 6.03% Range:12.8% BO: 1255.75 R: 1282.95 54 78 1261.80 30.30 1326.65 95.15 1324.20 92.70 1296.05 64.55 1310.95 79.45 1311.25 79.75 1324.55 93.05 1355.45 123.95 1305.80 74.30
AMIORG 2024/06/06 1.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.40 1296.50 1004.45 0.65% 1.74% 4.25% 9.60% 9.40% 12.15% 6.78% 13.76% 7.95% Range:12.8% BO: 1255.75 R: 1282.95 51 -48 1218.30 7.90 1231.50 21.10 1261.80 51.40 1326.65 116.25 1324.20 113.80 1357.50 147.10 1292.45 82.05 1377.00 166.60 1306.65 96.25
AMIORG 2024/05/29 1.93 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1255.75 1296.50 1004.45 -1.44% -3.07% -3.60% -12.81% -11.98% 5.65% 10.92% 4.95% 7.94% Range:7.6% BO: 1250.5 R: 1282.95 59 106 1237.70 -18.05 1217.25 -38.50 1210.60 -45.15 1094.85 -160.90 1105.35 -150.40 1326.65 70.90 1392.85 137.10 1317.90 62.15 1355.45 99.70
AMIORG 2024/06/18 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.95 1355.00 1004.45 4.46% 6.25% 3.55% 1.62% 0.02% 1.04% 5.04% 0.13% 2.06% Range:17.5% BO: 1326.65 R: 1355.0 61 Cup and Handle 95 1369.45 58.50 1392.85 81.90 1357.50 46.55 1332.25 21.30 1311.25 0.30 1324.55 13.60 1377.00 66.05 1312.65 1.70 1337.95 27.00
AMDIND 2024/04/22 2.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 71.55 98.00 51.20 -1.12% -2.80% 0.70% -0.56% -1.89% -8.81% -4.54% -10.13% -15.86% Range:20.9% BO: 70.95 R: 73.8 64 107 70.75 -0.80 69.55 -2.00 72.05 0.50 71.15 -0.40 70.20 -1.35 65.25 -6.30 68.30 -3.25 64.30 -7.25 60.20 -11.35
AMDIND 2024/05/14 1.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 68.30 98.00 51.20 3.15% 1.17% -0.95% -1.32% -1.68% -8.13% -11.86% 12.43% 5.08% Range:11.7% BO: 72.05 R: 74.9 52 15 70.45 2.15 69.10 0.80 67.65 -0.65 67.40 -0.90 67.15 -1.15 62.75 -5.55 60.20 -8.10 76.79 8.49 71.77 3.47
AMDIND 2024/04/25 0.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.05 98.00 51.20 -1.25% -2.57% -3.82% -5.90% -4.72% -2.50% -6.11% -12.91% -4.21% Range:18.5% BO: 71.55 R: 74.45 63 100 71.15 -0.90 70.20 -1.85 69.30 -2.75 67.80 -4.25 68.65 -3.40 70.25 -1.80 67.65 -4.40 62.75 -9.30 69.02 -3.03
AMDIND 2024/06/14 7.27 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.79 98.00 51.20 -4.69% -4.97% -4.83% -5.90% -5.13% -6.21% -1.60% -6.32% 0.82% Range:26.0% BO: 70.45 R: 72.7 68 167 73.19 -3.60 72.97 -3.82 73.08 -3.71 72.26 -4.53 72.85 -3.94 72.02 -4.77 75.56 -1.23 71.94 -4.85 77.42 0.63
AMDIND 2024/06/07 2.17 Sideways Bullish, 50MA-Support, VWAP-Resist 68.10 98.00 51.20 1.35% -1.44% -0.34% 0.04% 12.76% 6.98% 5.76% 5.05% 1.40% Range:19.6% BO: 70.65 R: 74.9 57 118 69.02 0.92 67.12 -0.98 67.87 -0.23 68.13 0.03 76.79 8.69 72.85 4.75 72.02 3.92 71.54 3.44 69.05 0.95
AMDIND 2024/05/15 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 70.45 98.00 51.20 -1.92% -3.97% -4.33% -4.68% -5.32% -13.63% -6.03% 3.89% -0.72% Range:11.7% BO: 72.05 R: 74.9 56 53 69.10 -1.35 67.65 -2.80 67.40 -3.05 67.15 -3.30 66.70 -3.75 60.85 -9.60 66.20 -4.25 73.19 2.74 69.94 -0.51
AMDIND 2024/05/09 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.65 98.00 51.20 -0.57% -4.74% -3.33% -0.28% -2.19% -8.99% -15.15% -5.00% 3.11% Range:11.7% BO: 72.05 R: 74.45 57 -1 70.25 -0.40 67.30 -3.35 68.30 -2.35 70.45 -0.20 69.10 -1.55 64.30 -6.35 59.95 -10.70 67.12 -3.53 72.85 2.20
AMBUJACEM 2024/06/14 2.85 Strong Up Bullish, VWAP-Resist 677.20 689.00 404.05 -0.46% -1.54% -2.67% -2.92% -2.87% 2.63% 0.94% 1.93% -0.41% Range:17.8% BO: 670.8 R: 680.45 60 140 674.10 -3.10 666.80 -10.40 659.15 -18.05 657.45 -19.75 657.75 -19.45 695.00 17.80 683.55 6.35 690.25 13.05 674.45 -2.75
AMBUJACEM 2024/05/31 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.05 656.95 404.05 5.80% -12.22% -5.54% -3.79% -2.01% 6.81% 3.74% 9.25% 7.91% Range:11.2% BO: 646.5 R: 656.95 56 55 670.80 36.75 556.60 -77.45 598.90 -35.15 610.05 -24.00 621.30 -12.75 677.20 43.15 657.75 23.70 692.70 58.65 684.20 50.15
AMBUJACEM 2024/04/22 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 616.30 640.80 404.05 3.29% 4.57% 3.58% 2.60% 2.17% -3.63% -0.99% 3.08% -2.82% Range:9.2% BO: 634.95 R: 640.8 54 -43 636.55 20.25 644.45 28.15 638.35 22.05 632.35 16.05 629.65 13.35 593.95 -22.35 610.20 -6.10 635.30 19.00 598.90 -17.40
AMBUJACEM 2024/04/24 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 644.45 646.80 404.05 -0.95% -1.88% -2.30% -3.81% -2.91% -10.89% -4.51% -2.30% -3.59% Range:10.6% BO: 636.55 R: 640.8 64 Momentum Gainer 153 638.35 -6.10 632.35 -12.10 629.65 -14.80 619.90 -24.55 625.70 -18.75 574.30 -70.15 615.40 -29.05 629.65 -14.80 621.30 -23.15
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBUJACEM 2024/06/12 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 668.70 676.65 404.05 -0.63% 1.27% 0.81% -0.28% -1.43% -1.20% 2.00% 2.32% 2.65% Range:17.0% BO: 670.8 R: 676.65 59 128 664.50 -4.20 677.20 8.50 674.10 5.40 666.80 -1.90 659.15 -9.55 660.65 -8.05 682.10 13.40 684.20 15.50 686.40 17.70
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/06/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 676.65 404.05 -0.09% 4.43% 3.77% 5.75% 5.27% 1.32% 8.12% 6.06% 6.57% Range:17.0% BO: 670.8 R: 676.65 54 44 639.75 -0.60 668.70 28.35 664.50 24.15 677.20 36.85 674.10 33.75 648.80 8.45 692.35 52.00 679.15 38.80 682.40 42.05
AMBUJACEM 2024/06/07 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 621.30 676.65 404.05 3.07% 2.97% 7.63% 6.95% 9.00% 5.87% 11.86% 7.03% 11.27% Range:17.0% BO: 670.8 R: 676.65 50 -31 640.35 19.05 639.75 18.45 668.70 47.40 664.50 43.20 677.20 55.90 657.75 36.45 695.00 73.70 665.00 43.70 691.35 70.05
AMBUJACEM 2024/05/23 1.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.50 649.00 404.05 -1.73% -2.17% -2.61% -2.54% -4.23% -5.64% 2.78% 0.36% 6.11% Range:11.2% BO: 644.45 R: 649.0 64 136 635.30 -11.20 632.50 -14.00 629.65 -16.85 630.10 -16.40 619.15 -27.35 610.05 -36.45 664.50 18.00 648.80 2.30 686.00 39.50
AMBIKCO 2024/04/22 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1586.05 1885.00 1385.65 -0.30% -1.50% -2.70% -3.14% -2.49% -3.82% -3.94% 0.50% -4.99% Range:10.8% BO: 1627.4 R: 0 54 60 1581.35 -4.70 1562.30 -23.75 1543.20 -42.85 1536.25 -49.80 1546.55 -39.50 1525.50 -60.55 1523.60 -62.45 1594.05 8.00 1506.90 -79.15
AMBIKCO 2024/05/24 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.05 1885.00 1385.65 -2.70% -4.39% -5.30% -7.40% -5.75% -0.45% 2.28% 0.26% 4.60% Range:4.9% BO: 1581.35 R: 1600.1 59 173 1551.05 -43.00 1524.10 -69.95 1509.60 -84.45 1476.15 -117.90 1502.40 -91.65 1586.85 -7.20 1630.40 36.35 1598.20 4.15 1667.40 73.35
AMBIKCO 2024/06/12 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1619.25 1885.00 1385.65 1.59% 0.69% -0.38% -1.45% -1.31% -2.33% 1.97% 2.74% 22.16% Range:9.3% BO: 1594.05 R: 1643.0 61 118 1645.00 25.75 1630.40 11.15 1613.15 -6.10 1595.80 -23.45 1598.00 -21.25 1581.50 -37.75 1651.10 31.85 1663.65 44.40 1978.10 358.85
AMBIKCO 2024/06/13 2.72 Strong Up Bullish, VWAP-Resist 1645.00 1885.00 1385.65 -0.89% -1.94% -2.99% -2.86% -2.77% -3.81% 2.02% 1.23% 24.42% Range:10.7% BO: 1619.25 R: 1643.0 64 Cup and Handle 152 1630.40 -14.60 1613.15 -31.85 1595.80 -49.20 1598.00 -47.00 1599.40 -45.60 1582.40 -62.60 1678.20 33.20 1665.20 20.20 2046.65 401.65
AMBIKCO 2024/05/22 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1577.90 1885.00 1385.65 -1.37% 1.02% -1.70% -3.41% -4.33% -4.50% 2.62% 1.77% 4.64% Range:4.4% BO: 1586.05 R: 1600.1 58 106 1556.35 -21.55 1594.05 16.15 1551.05 -26.85 1524.10 -53.80 1509.60 -68.30 1506.90 -71.00 1619.25 41.35 1605.85 27.95 1651.10 73.20
AMBIKCO 2024/06/07 2.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1586.85 1885.00 1385.65 -0.55% -0.17% 2.04% 3.66% 2.74% 1.20% 4.92% 5.33% 4.98% Range:7.9% BO: 1594.05 R: 1643.0 58 108 1578.20 -8.65 1584.15 -2.70 1619.25 32.40 1645.00 58.15 1630.40 43.55 1605.85 19.00 1664.85 78.00 1671.45 84.60 1665.85 79.00
AMBICAAGAR 2024/04/30 1.05 Sideways Bullish, 50MA-Support, VWAP-Resist 30.20 43.20 25.20 -1.16% -2.15% -5.30% -7.28% -7.45% -7.12% -10.43% -13.08% -12.98% Range:12.9% BO: 29.65 R: 31.75 58 104 29.85 -0.35 29.55 -0.65 28.60 -1.60 28.00 -2.20 27.95 -2.25 28.05 -2.15 27.05 -3.15 26.25 -3.95 26.28 -3.92
AMBICAAGAR 2024/04/22 2.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 29.60 43.20 25.20 -1.52% -1.18% -0.17% 0.17% -1.18% -5.41% -6.59% -7.43% -15.71% Range:11.1% BO: 29.7 R: 0 56 186 29.15 -0.45 29.25 -0.35 29.55 -0.05 29.65 0.05 29.25 -0.35 28.00 -1.60 27.65 -1.95 27.40 -2.20 24.95 -4.65
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/05/06 1.69 Strong Up Bullish, VWAP-Resist 4059.10 4614.20 2721.05 -1.99% -3.82% -4.49% -6.30% -6.44% -6.18% -12.02% -8.41% -1.48% Range:11.6% BO: 3969.0 R: 3980.05 70 Momentum Gainer 183 3978.45 -80.65 3904.20 -154.90 3876.70 -182.40 3803.25 -255.85 3797.85 -261.25 3808.20 -250.90 3571.30 -487.80 3717.65 -341.45 3998.90 -60.20
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/04/23 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3789.30 4614.20 2721.05 -0.01% 0.13% -0.26% -1.65% 1.51% 3.03% 0.05% -1.48% -1.89% Range:16.8% BO: 3794.1 R: 3909.9 58 45 3788.95 -0.35 3794.20 4.90 3779.50 -9.80 3726.95 -62.35 3846.65 57.35 3904.20 114.90 3791.35 2.05 3733.10 -56.20 3717.65 -71.65
AMBER 2024/05/17 1.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3973.60 4614.20 2721.05 -4.16% -3.77% -3.76% -6.22% -6.05% -6.32% -4.12% 0.60% 13.17% Range:11.6% BO: 4059.1 R: 4147.95 61 36 3808.20 -165.40 3823.75 -149.85 3824.35 -149.25 3726.45 -247.15 3733.10 -240.50 3722.50 -251.10 3809.95 -163.65 3997.45 23.85 4496.75 523.15
AMBER 2024/06/12 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4077.40 4614.20 2721.05 -0.34% -0.95% -1.66% -1.93% -1.96% 4.95% 10.35% 15.20% 7.43% Range:13.9% BO: 3973.6 R: 3998.8 65 Momentum Gainer 203 4063.50 -13.90 4038.50 -38.90 4009.85 -67.55 3998.90 -78.50 3997.45 -79.95 4279.25 201.85 4499.35 421.95 4697.25 619.85 4380.40 303.00
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/06/10 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3809.95 4614.20 2721.05 1.07% 7.02% 6.65% 6.00% 5.25% 6.34% 18.03% 19.46% 13.18% Range:11.7% BO: 3973.6 R: 4147.95 54 84 3850.70 40.75 4077.40 267.45 4063.50 253.55 4038.50 228.55 4009.85 199.90 4051.55 241.60 4496.75 686.80 4551.50 741.55 4311.95 502.00
AMBER 2024/06/11 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3850.70 4614.20 2721.05 5.89% 5.53% 4.88% 4.13% 3.85% 10.70% 15.38% 18.31% 13.86% Range:11.7% BO: 3973.6 R: 3998.8 56 104 4077.40 226.70 4063.50 212.80 4038.50 187.80 4009.85 159.15 3998.90 148.20 4262.75 412.05 4443.10 592.40 4555.80 705.10 4384.55 533.85
ALPHAGEO 2024/06/12 1.64 Sideways Bullish, VWAP-Resist 389.40 445.00 267.70 5.88% 7.18% 7.47% 4.06% 5.37% -1.72% 1.18% 18.72% 18.94% Range:20.1% BO: 382.0 R: 400.0 62 150 412.30 22.90 417.35 27.95 418.50 29.10 405.20 15.80 410.30 20.90 382.70 -6.70 394.00 4.60 462.30 72.90 463.15 73.75
ALPHAGEO 2024/06/07 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.45 445.00 267.70 3.77% 7.47% 9.55% 15.99% 17.41% 14.28% 12.17% 26.59% 28.89% Range:16.6% BO: 373.05 R: 394.95 51 7 368.85 13.40 382.00 26.55 389.40 33.95 412.30 56.85 417.35 61.90 406.20 50.75 398.70 43.25 449.95 94.50 458.15 102.70
ALPHAGEO 2024/06/11 1.60 Sideways Bullish, VWAP-Resist 382.00 445.00 267.70 1.94% 7.93% 9.25% 9.55% 6.07% 2.49% 6.37% 15.89% 22.17% Range:18.5% BO: 373.05 R: 394.95 59 146 389.40 7.40 412.30 30.30 417.35 35.35 418.50 36.50 405.20 23.20 391.50 9.50 406.35 24.35 442.70 60.70 466.70 84.70
ALPHAGEO 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.60 445.00 267.70 -1.06% -2.98% -3.16% -4.94% -3.01% -14.57% -9.49% -14.90% -11.27% Range:18.5% BO: 397.0 R: 418.0 61 104 396.35 -4.25 388.65 -11.95 387.95 -12.65 380.80 -19.80 388.55 -12.05 342.25 -58.35 362.60 -38.00 340.90 -59.70 355.45 -45.15
ALPHAGEO 2024/04/18 2.12 Strong Up Bullish, VWAP-Resist 397.00 445.00 267.70 -0.76% -2.81% -4.13% 0.91% -0.16% -5.93% -10.06% -6.51% -14.17% Range:17.8% BO: 392.35 R: 408.8 62 139 394.00 -3.00 385.85 -11.15 380.60 -16.40 400.60 3.60 396.35 -0.65 373.45 -23.55 357.05 -39.95 371.15 -25.85 340.75 -56.25
ALPHAGEO 2024/06/14 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 417.35 445.00 267.70 0.28% -2.91% -1.69% -1.34% -2.67% -4.47% 14.33% 22.56% 13.27% Range:25.4% BO: 412.3 R: 420.05 68 Cup and Handle 150 418.50 1.15 405.20 -12.15 410.30 -7.05 411.75 -5.60 406.20 -11.15 398.70 -18.65 477.15 59.80 511.50 94.15 472.75 55.40
ALPHAGEO 2024/06/13 5.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 412.30 445.00 267.70 1.22% 1.50% -1.72% -0.49% -0.13% -8.21% -3.55% 10.73% 11.64% Range:24.5% BO: 389.4 R: 400.0 67 163 417.35 5.05 418.50 6.20 405.20 -7.10 410.30 -2.00 411.75 -0.55 378.45 -33.85 397.65 -14.65 456.55 44.25 460.30 48.00
ALPA 2024/04/23 1.03 Sideways Neutral, 50MA-Resist 94.80 115.00 69.60 1.05% 1.90% 1.79% 1.90% 0.42% -4.01% -3.74% -4.75% -14.19% Range:12.9% BO: 95.55 R: 97.0 55 91 95.80 1.00 96.60 1.80 96.50 1.70 96.60 1.80 95.20 0.40 91.00 -3.80 91.25 -3.55 90.30 -4.50 81.35 -13.45
ALPA 2024/04/24 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 95.80 115.00 69.60 0.84% 0.73% 0.84% -0.63% 0.84% -7.57% -6.84% -6.89% -12.79% Range:13.1% BO: 95.55 R: 97.0 57 130 96.60 0.80 96.50 0.70 96.60 0.80 95.20 -0.60 96.60 0.80 88.55 -7.25 89.25 -6.55 89.20 -6.60 83.55 -12.25
ALPA 2024/05/02 0.74 Sideways Bullish, VWAP-Resist 96.60 115.00 69.60 -1.71% -2.74% -4.92% -5.80% -8.33% -7.61% -7.56% -22.77% -9.74% Range:13.8% BO: 96.6 R: 99.0 57 80 94.95 -1.65 93.95 -2.65 91.85 -4.75 91.00 -5.60 88.55 -8.05 89.25 -7.35 89.30 -7.30 74.60 -22.00 87.19 -9.41
ALPA 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.25 115.00 69.60 1.66% 2.73% 3.59% 3.49% 3.59% -1.50% -2.90% -4.24% -14.48% Range:12.9% BO: 95.55 R: 97.0 52 36 94.80 1.55 95.80 2.55 96.60 3.35 96.50 3.25 96.60 3.35 91.85 -1.40 90.55 -2.70 89.30 -3.95 79.75 -13.50
ALOKINDS 2024/04/18 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.70 39.05 16.10 -3.14% -4.53% -4.53% -3.48% -3.83% -5.92% -9.41% -6.79% -10.28% Range:11.8% BO: 29.3 R: 29.95 54 39 27.80 -0.90 27.40 -1.30 27.40 -1.30 27.70 -1.00 27.60 -1.10 27.00 -1.70 26.00 -2.70 26.75 -1.95 25.75 -2.95
ALOKINDS 2024/06/12 2.61 Sideways Bullish, 50MA-Support, VWAP-Resist 27.70 39.05 16.10 0.07% -0.58% -1.16% 6.57% 2.67% 0.36% 1.91% -1.66% -3.36% Range:12.1% BO: 27.22 R: 27.72 60 Momentum Gainer 181 27.72 0.02 27.54 -0.16 27.38 -0.32 29.52 1.82 28.44 0.74 27.80 0.10 28.23 0.53 27.24 -0.46 26.77 -0.93
ALOKINDS 2024/06/11 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.22 39.05 16.10 1.76% 1.84% 1.18% 0.59% 8.45% 5.22% 4.92% -0.62% -3.12% Range:10.5% BO: 26.9 R: 27.45 57 Momentum Gainer 131 27.70 0.48 27.72 0.50 27.54 0.32 27.38 0.16 29.52 2.30 28.64 1.42 28.56 1.34 27.05 -0.17 26.37 -0.85
ALMONDZ 2024/06/10 5.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 20.57 25.28 13.15 3.55% 9.77% 7.78% 9.82% 6.95% 11.28% 8.31% 22.51% 41.86% Range:13.8% BO: 20.83 R: 0 62 73 21.30 0.73 22.58 2.01 22.17 1.60 22.59 2.02 22.00 1.43 22.89 2.32 22.28 1.71 25.20 4.63 29.18 8.61
ALMONDZ 2024/06/14 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.59 25.28 13.15 -2.61% -1.42% -1.59% -2.12% -0.04% -0.62% -3.59% 18.06% 49.67% Range:21.3% BO: 22.58 R: 22.92 70 138 22.00 -0.59 22.27 -0.32 22.23 -0.36 22.11 -0.48 22.58 -0.01 22.45 -0.14 21.78 -0.81 26.67 4.08 33.81 11.22
ALMONDZ 2024/05/16 2.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.10 25.28 13.15 -0.45% 0.25% -0.55% -0.90% -2.99% -2.69% -6.97% 10.80% 11.69% Range:12.2% BO: 19.26 R: 0 69 278 20.01 -0.09 20.15 0.05 19.99 -0.11 19.92 -0.18 19.50 -0.60 19.56 -0.54 18.70 -1.40 22.27 2.17 22.45 2.35
ALMONDZ 2024/06/12 2.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.58 25.28 13.15 -1.82% 0.04% -2.57% -1.37% -1.55% 2.61% -2.30% 16.92% 35.83% Range:21.3% BO: 21.3 R: 22.25 72 220 22.17 -0.41 22.59 0.01 22.00 -0.58 22.27 -0.31 22.23 -0.35 23.17 0.59 22.06 -0.52 26.40 3.82 30.67 8.09
ALMONDZ 2024/06/11 4.30 Sideways Bullish, VWAP-Resist 21.30 25.28 13.15 6.01% 4.08% 6.06% 3.29% 4.55% 9.39% 4.93% 24.27% 37.14% Range:16.7% BO: 20.57 R: 20.83 66 215 22.58 1.28 22.17 0.87 22.59 1.29 22.00 0.70 22.27 0.97 23.30 2.00 22.35 1.05 26.47 5.17 29.21 7.91
ALLSEC 2024/04/23 0.50 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.05 895.00 587.00 6.99% 6.51% 5.37% 4.19% 3.70% 36.22% 41.28% 40.03% 39.35% Range:5.9% BO: 760.0 R: 0 52 83 789.65 51.60 786.10 48.05 777.65 39.60 769.00 30.95 765.35 27.30 1005.40 267.35 1042.75 304.70 1033.50 295.45 1028.50 290.45
ALLSEC 2024/06/07 0.97 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1099.20 1115.00 587.00 -2.66% -0.20% 4.36% 4.94% 5.81% 4.35% 11.07% 2.68% -3.56% Range:11.8% BO: 1098.35 R: 1115.0 64 84 1069.95 -29.25 1096.95 -2.25 1147.15 47.95 1153.45 54.25 1163.10 63.90 1147.05 47.85 1220.85 121.65 1128.65 29.45 1060.10 -39.10
ALLSEC 2024/05/13 0.66 Strong Up Bullish, VWAP-Support 1029.85 1047.00 587.00 0.06% 1.25% -2.00% 2.53% 5.07% 2.70% -5.90% 12.00% 8.07% Range:32.0% BO: 1005.4 R: 1047.0 82 Cup and Handle 114 1030.50 0.65 1042.75 12.90 1009.25 -20.60 1055.95 26.10 1082.05 52.20 1057.65 27.80 969.05 -60.80 1153.45 123.60 1112.95 83.10
ALLSEC 2024/06/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1147.15 1154.05 587.00 0.55% 1.39% 4.91% 1.98% 1.27% -0.48% 0.34% -0.89% -3.25% Range:15.5% BO: 1099.2 R: 1149.0 66 143 1153.45 6.30 1163.10 15.95 1203.45 56.30 1169.85 22.70 1161.70 14.55 1141.65 -5.50 1151.00 3.85 1136.95 -10.20 1109.85 -37.30
ALLSEC 2024/05/02 3.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 803.70 895.00 587.00 1.80% 4.86% 19.16% 25.10% 23.75% 25.58% 24.60% 20.57% 44.72% Range:12.9% BO: 789.65 R: 812.0 66 Cup and Handle 120 818.20 14.50 842.80 39.10 957.70 154.00 1005.40 201.70 994.55 190.85 1009.25 205.55 1001.40 197.70 969.05 165.35 1163.10 359.40
ALLSEC 2024/05/17 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1055.95 1060.00 587.00 2.47% 2.33% -1.52% -5.17% -2.13% -4.30% 1.33% 10.01% 11.54% Range:31.3% BO: 1042.75 R: 1060.0 77 Bullish Engulfing 69 1082.05 26.10 1080.60 24.65 1039.95 -16.00 1001.40 -54.55 1033.50 -22.45 1010.55 -45.40 1069.95 14.00 1161.70 105.75 1177.80 121.85
ALLSEC 2024/05/06 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.80 895.00 587.00 13.63% 19.29% 18.01% 16.55% 22.19% 28.39% 25.49% 22.03% 38.81% Range:16.9% BO: 818.2 R: 841.2 73 141 957.70 114.90 1005.40 162.60 994.55 151.75 982.25 139.45 1029.85 187.05 1082.05 239.25 1057.65 214.85 1028.50 185.70 1169.85 327.05
ALLSEC 2024/05/21 0.54 Strong Up Bullish, VWAP-Support 1082.05 1097.70 587.00 -0.13% -3.89% -7.45% -4.49% -2.25% -10.44% 1.38% 5.48% 4.63% Range:33.0% BO: 1055.95 R: 1060.0 79 3 Outside Up 93 1080.60 -1.45 1039.95 -42.10 1001.40 -80.65 1033.50 -48.55 1057.65 -24.40 969.05 -113.00 1096.95 14.90 1141.30 59.25 1132.20 50.15
ALLSEC 2024/05/15 0.16 Strong Up Bullish, VWAP-Resist 1042.75 1060.00 587.00 -3.21% 1.27% 3.77% 3.63% -0.27% 0.97% -1.37% 15.41% 10.67% Range:32.2% BO: 1030.5 R: 1060.0 83 90 1009.25 -33.50 1055.95 13.20 1082.05 39.30 1080.60 37.85 1039.95 -2.80 1052.90 10.15 1028.50 -14.25 1203.45 160.70 1154.05 111.30
ALLSEC 2024/05/28 0.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.65 1097.70 587.00 3.85% -0.45% -1.66% -4.45% -8.38% 3.72% 10.61% 9.11% 6.71% Range:29.3% BO: 1082.05 R: 1097.7 67 66 1098.35 40.70 1052.90 -4.75 1040.10 -17.55 1010.55 -47.10 969.05 -88.60 1096.95 39.30 1169.85 112.20 1154.05 96.40 1128.65 71.00
ALLSEC 2024/05/07 12.23 Strong Up Bullish, VWAP-Resist 957.70 1011.35 587.00 4.98% 3.85% 2.56% 7.53% 7.60% 12.83% 14.69% 14.77% 21.30% Range:26.9% BO: 842.8 R: 849.8 83 278 1005.40 47.70 994.55 36.85 982.25 24.55 1029.85 72.15 1030.50 72.80 1080.60 122.90 1098.35 140.65 1099.20 141.50 1161.70 204.00
ALLSEC 2024/05/03 1.78 Strong Up Bullish, VWAP-Resist 818.20 895.00 587.00 3.01% 17.05% 22.88% 21.55% 20.05% 29.06% 26.31% 22.92% 47.09% Range:14.5% BO: 803.7 R: 832.9 69 135 842.80 24.60 957.70 139.50 1005.40 187.20 994.55 176.35 982.25 164.05 1055.95 237.75 1033.50 215.30 1005.75 187.55 1203.45 385.25
ALLSEC 2024/04/24 7.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.65 895.00 587.00 -0.45% -1.52% -2.62% -3.08% 1.78% 25.95% 27.81% 33.94% 39.20% Range:11.4% BO: 760.0 R: 0 67 295 786.10 -3.55 777.65 -12.00 769.00 -20.65 765.35 -24.30 803.70 14.05 994.55 204.90 1009.25 219.60 1057.65 268.00 1099.20 309.55
ALLSEC 2024/05/08 6.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.40 1047.00 587.00 -1.08% -2.30% 2.43% 2.50% 3.71% 3.44% 4.72% 6.42% 13.52% Range:30.4% BO: 957.7 R: 1011.35 86 222 994.55 -10.85 982.25 -23.15 1029.85 24.45 1030.50 25.10 1042.75 37.35 1039.95 34.55 1052.90 47.50 1069.95 64.55 1141.30 135.90
ALLSEC 2024/06/11 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.95 1149.00 587.00 4.58% 5.15% 6.03% 9.71% 6.65% 1.46% 3.21% 4.74% -0.04% Range:11.8% BO: 1099.2 R: 1149.0 62 114 1147.15 50.20 1153.45 56.50 1163.10 66.15 1203.45 106.50 1169.85 72.90 1112.95 16.00 1132.20 35.25 1148.95 52.00 1096.50 -0.45
ALLSEC 2024/06/18 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.45 1234.00 587.00 -2.79% -3.47% -5.16% -4.69% -6.07% -2.13% -7.03% -8.66% -10.03% Range:19.5% BO: 1163.1 R: 1185.0 70 156 1169.85 -33.60 1161.70 -41.75 1141.30 -62.15 1147.05 -56.40 1130.35 -73.10 1177.80 -25.65 1118.85 -84.60 1099.25 -104.20 1082.70 -120.75
ALLSEC 2024/05/29 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.35 1100.00 587.00 -4.14% -5.30% -7.99% -11.77% -8.43% 4.44% 5.77% 11.15% 4.28% Range:30.3% BO: 1082.05 R: 1097.7 71 138 1052.90 -45.45 1040.10 -58.25 1010.55 -87.80 969.05 -129.30 1005.75 -92.60 1147.15 48.80 1161.70 63.35 1220.85 122.50 1145.40 47.05
ALLCARGO 2024/04/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.50 98.00 61.41 -1.13% -1.92% -2.19% -2.91% -3.91% -10.99% -7.28% -7.09% -12.85% Range:18.4% BO: 77.6 R: 78.9 54 35 74.65 -0.85 74.05 -1.45 73.85 -1.65 73.30 -2.20 72.55 -2.95 67.20 -8.30 70.00 -5.50 70.15 -5.35 65.80 -9.70
ALLCARGO 2024/04/23 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.20 98.00 61.41 1.75% 0.61% -0.20% -0.47% -1.21% -6.87% -6.60% -7.55% -11.05% Range:18.4% BO: 77.6 R: 78.9 51 -15 75.50 1.30 74.65 0.45 74.05 -0.15 73.85 -0.35 73.30 -0.90 69.10 -5.10 69.30 -4.90 68.60 -5.60 66.00 -8.20
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/04/23 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2111.15 2735.00 1808.00 -0.56% -1.82% -1.61% -1.94% -3.13% -0.53% -7.54% -7.69% -6.60% Range:16.0% BO: 2159.2 R: 2199.0 55 32 2099.40 -11.75 2072.65 -38.50 2077.25 -33.90 2070.25 -40.90 2045.15 -66.00 2099.90 -11.25 1952.05 -159.10 1948.75 -162.40 1971.85 -139.30
ALKEM 2024/05/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5456.25 5578.80 3509.95 -0.08% -2.18% -2.61% -3.55% -9.34% -11.03% -6.72% -6.66% -7.20% Range:13.8% BO: 5437.7 R: 5578.8 67 116 5451.65 -4.60 5337.30 -118.95 5313.85 -142.40 5262.45 -193.80 4946.80 -509.45 4854.60 -601.65 5089.70 -366.55 5092.70 -363.55 5063.55 -392.70
ALKEM 2024/05/17 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5437.70 5520.00 3509.95 -1.92% -2.45% 0.34% 0.26% -1.85% -11.32% -7.48% -5.14% -9.53% Range:15.1% BO: 5318.05 R: 5332.0 71 152 5333.15 -104.55 5304.25 -133.45 5456.25 18.55 5451.65 13.95 5337.30 -100.40 4822.10 -615.60 5031.15 -406.55 5158.35 -279.35 4919.75 -517.95
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
ALKEM 2024/05/13 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5210.45 5520.00 3509.95 -0.52% 0.70% 2.07% 4.36% 2.35% 1.98% -9.63% -2.32% -4.55% Range:11.4% BO: 5163.9 R: 5208.0 63 110 5183.20 -27.25 5246.95 36.50 5318.05 107.60 5437.70 227.25 5333.15 122.70 5313.85 103.40 4708.45 -502.00 5089.70 -120.75 4973.60 -236.85
ALKEM 2024/05/15 1.23 Strong Up Bullish, VWAP-Resist 5246.95 5520.00 3509.95 1.36% 3.64% 1.64% 1.09% 3.99% -5.72% -7.48% -0.55% -4.87% Range:12.0% BO: 5210.45 R: 5255.95 64 112 5318.05 71.10 5437.70 190.75 5333.15 86.20 5304.25 57.30 5456.25 209.30 4946.80 -300.15 4854.60 -392.35 5218.05 -28.90 4991.35 -255.60
ALKEM 2024/05/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5128.90 5520.00 3509.95 1.59% 1.06% 2.30% 3.69% 6.02% 4.06% -5.98% -0.99% -0.71% Range:10.6% BO: 5163.9 R: 5208.0 60 97 5210.45 81.55 5183.20 54.30 5246.95 118.05 5318.05 189.15 5437.70 308.80 5337.30 208.40 4822.10 -306.80 5078.10 -50.80 5092.70 -36.20
ALKEM 2024/05/16 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5318.05 5520.00 3509.95 2.25% 0.28% -0.26% 2.60% 2.51% -9.54% -6.81% -2.50% -6.76% Range:13.2% BO: 5246.95 R: 5310.0 67 109 5437.70 119.65 5333.15 15.10 5304.25 -13.80 5456.25 138.20 5451.65 133.60 4810.45 -507.60 4956.10 -361.95 5184.85 -133.20 4958.60 -359.45
ALKEM 2024/05/03 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.00 5520.00 3509.95 4.99% 4.36% 5.30% 3.34% 4.59% 10.88% 8.84% -1.61% 6.40% Range:7.8% BO: 5009.05 R: 5095.0 53 81 5148.95 244.95 5117.95 213.95 5163.90 259.90 5067.60 163.60 5128.90 224.90 5437.70 533.70 5337.30 433.30 4825.15 -78.85 5218.05 314.05
ALKALI 2024/06/11 1.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.63 162.90 95.55 -2.31% 0.75% -2.15% -5.03% -4.55% 17.06% 12.88% 11.87% 9.79% Range:19.4% BO: 122.28 R: 130.31 64 146 122.73 -2.90 126.57 0.94 122.93 -2.70 119.31 -6.32 119.92 -5.71 147.06 21.43 141.81 16.18 140.54 14.91 137.93 12.30
ALKALI 2024/05/15 7.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.65 162.90 95.55 -1.73% -1.81% -4.56% -3.99% -2.22% -9.25% -8.96% -1.92% 23.33% Range:9.9% BO: 117.15 R: 120.75 63 158 119.55 -2.10 119.45 -2.20 116.10 -5.55 116.80 -4.85 118.95 -2.70 110.40 -11.25 110.75 -10.90 119.31 -2.34 150.03 28.38
ALKALI 2024/04/23 1.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 117.15 162.90 95.55 -0.21% -1.75% -2.22% -1.79% -1.71% -3.84% 3.84% -1.37% -5.46% Range:15.9% BO: 122.95 R: 124.0 56 31 116.90 -0.25 115.10 -2.05 114.55 -2.60 115.05 -2.10 115.15 -2.00 112.65 -4.50 121.65 4.50 115.55 -1.60 110.75 -6.40
ALKALI 2024/05/23 2.74 Sideways Bullish, VWAP-Resist 118.95 162.90 95.55 0.13% -2.86% -6.52% -6.77% -7.19% -6.89% 6.41% 10.47% 22.42% Range:9.9% BO: 121.65 R: 123.7 57 Cup and Handle 87 119.10 0.15 115.55 -3.40 111.20 -7.75 110.90 -8.05 110.40 -8.55 110.75 -8.20 126.57 7.62 131.41 12.46 145.62 26.67
ALKALI 2024/06/10 4.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 122.28 162.90 95.55 2.74% 0.37% 3.51% 0.53% -2.43% 7.47% 18.66% 14.74% 12.86% Range:17.2% BO: 121.65 R: 123.7 61 Momentum Gainer 136 125.63 3.35 122.73 0.45 126.57 4.29 122.93 0.65 119.31 -2.97 131.41 9.13 145.10 22.82 140.31 18.03 138.00 15.72
ALKALI 2024/06/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 114.60 162.90 95.55 6.70% 9.62% 7.09% 10.45% 7.27% 16.29% 31.83% 17.71% 15.10% Range:16.7% BO: 121.65 R: 123.7 53 Momentum Gainer 23 122.28 7.68 125.63 11.03 122.73 8.13 126.57 11.97 122.93 8.33 133.27 18.67 151.08 36.48 134.90 20.30 131.91 17.31
ALKALI 2024/06/13 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 126.57 162.90 95.55 -2.88% -5.74% -5.25% -5.96% 0.72% 18.54% 15.05% 10.06% 3.77% Range:20.0% BO: 125.63 R: 130.31 63 129 122.93 -3.64 119.31 -7.26 119.92 -6.65 119.03 -7.54 127.48 0.91 150.03 23.46 145.62 19.05 139.30 12.73 131.34 4.77
ALICON 2024/06/13 2.28 Strong Up Bullish, VWAP-Resist 1241.95 1333.00 775.55 3.13% 4.08% 1.48% -0.61% -0.21% -2.31% 7.13% 3.50% 1.01% Range:30.8% BO: 1218.65 R: 1241.95 73 Momentum Gainer 245 1280.85 38.90 1292.60 50.65 1260.30 18.35 1234.35 -7.60 1239.35 -2.60 1213.20 -28.75 1330.50 88.55 1285.40 43.45 1254.55 12.60
ALICON 2024/04/18 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 890.15 1069.90 775.55 0.10% 2.48% 3.12% 4.83% 6.15% 3.52% -4.98% 19.90% 19.15% Range:10.3% BO: 895.6 R: 914.5 55 71 891.05 0.90 912.20 22.05 917.95 27.80 933.10 42.95 944.90 54.75 921.50 31.35 845.85 -44.30 1067.25 177.10 1060.60 170.45
ALICON 2024/04/22 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 912.20 1069.90 775.55 0.63% 2.29% 3.58% 2.77% 4.66% -3.97% -5.79% 22.90% 15.77% Range:11.9% BO: 895.6 R: 914.5 60 137 917.95 5.75 933.10 20.90 944.90 32.70 937.45 25.25 954.75 42.55 876.00 -36.20 859.40 -52.80 1121.10 208.90 1056.05 143.85
ALICON 2024/04/29 0.94 Strong Up Bullish, VWAP-Resist 954.75 1069.90 775.55 -1.32% -4.07% -3.48% -6.17% -8.25% -9.99% 11.78% 11.89% 27.64% Range:15.3% BO: 944.9 R: 955.1 67 151 942.15 -12.60 915.90 -38.85 921.50 -33.25 895.80 -58.95 876.00 -78.75 859.40 -95.35 1067.25 112.50 1068.30 113.55 1218.65 263.90
ALICON 2024/06/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.05 1160.40 775.55 1.78% 4.46% 3.01% 5.93% 15.40% 16.88% 16.44% 24.47% 15.08% Range:24.6% BO: 1121.1 R: 1160.4 58 2 1074.80 18.75 1103.10 47.05 1087.80 31.75 1118.70 62.65 1218.65 162.60 1234.35 178.30 1229.70 173.65 1314.50 258.45 1215.35 159.30
ALICON 2024/06/07 0.48 Strong Up Bullish, VWAP-Resist 1103.10 1160.40 775.55 -1.39% 1.41% 10.48% 12.59% 16.11% 15.84% 19.56% 15.25% 10.02% Range:24.6% BO: 1121.1 R: 1160.4 63 98 1087.80 -15.30 1118.70 15.60 1218.65 115.55 1241.95 138.85 1280.85 177.75 1277.85 174.75 1318.90 215.80 1271.30 168.20 1213.65 110.55
ALICON 2024/04/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 933.10 1069.90 775.55 1.26% 0.47% 2.32% 0.97% -1.84% -8.91% -6.87% 15.57% 18.22% Range:13.6% BO: 917.95 R: 929.0 64 174 944.90 11.80 937.45 4.35 954.75 21.65 942.15 9.05 915.90 -17.20 849.95 -83.15 869.00 -64.10 1078.40 145.30 1103.10 170.00
ALICON 2024/05/17 12.23 Sideways Bullish, VWAP-Resist 955.20 1069.90 775.55 2.79% 11.73% 9.12% 17.37% 16.68% 11.03% 13.88% 29.22% 38.88% Range:11.4% BO: 954.75 R: 980.0 64 137 981.85 26.65 1067.25 112.05 1042.30 87.10 1121.10 165.90 1114.50 159.30 1060.60 105.40 1087.80 132.60 1234.35 279.15 1326.55 371.35
ALICON 2024/06/12 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.65 1241.95 775.55 1.91% 5.10% 6.07% 3.42% 1.29% 0.91% 5.63% 5.47% 2.09% Range:30.5% BO: 1121.1 R: 1160.4 71 231 1241.95 23.30 1280.85 62.20 1292.60 73.95 1260.30 41.65 1234.35 15.70 1229.70 11.05 1287.30 68.65 1285.35 66.70 1244.15 25.50
ALICON 2024/05/21 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.85 1069.90 775.55 8.70% 6.16% 14.18% 13.51% 9.83% 1.29% 13.94% 26.23% 34.41% Range:13.9% BO: 955.2 R: 1005.05 68 149 1067.25 85.40 1042.30 60.45 1121.10 139.25 1114.50 132.65 1078.40 96.55 994.50 12.65 1118.70 136.85 1239.35 257.50 1319.70 337.85
ALICON 2024/06/06 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.80 1160.40 775.55 2.63% 1.21% 4.08% 13.38% 15.55% 15.31% 12.88% 18.57% 13.16% Range:24.6% BO: 1121.1 R: 1160.4 60 36 1103.10 28.30 1087.80 13.00 1118.70 43.90 1218.65 143.85 1241.95 167.15 1239.35 164.55 1213.20 138.40 1274.35 199.55 1216.25 141.45
ALICON 2024/06/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.85 1333.00 775.55 0.92% -1.60% -3.63% -3.24% -0.23% 2.97% 2.63% -1.54% -2.21% Range:32.2% BO: 1241.95 R: 1333.0 75 189 1292.60 11.75 1260.30 -20.55 1234.35 -46.50 1239.35 -41.50 1277.85 -3.00 1318.90 38.05 1314.50 33.65 1261.15 -19.70 1252.60 -28.25
ALICON 2024/06/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.70 1160.40 775.55 8.93% 11.02% 14.49% 15.54% 12.66% 13.64% 17.97% 11.75% 10.26% Range:24.6% BO: 1121.1 R: 1160.4 64 102 1218.65 99.95 1241.95 123.25 1280.85 162.15 1292.60 173.90 1260.30 141.60 1271.25 152.55 1319.70 201.00 1250.15 131.45 1233.50 114.80
ALICON 2024/05/22 7.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.25 1133.90 775.55 -2.34% 5.05% 4.43% 1.04% 1.34% -1.05% 14.19% 19.73% 20.62% Range:20.7% BO: 981.85 R: 1005.05 77 223 1042.30 -24.95 1121.10 53.85 1114.50 47.25 1078.40 11.15 1081.55 14.30 1056.05 -11.20 1218.65 151.40 1277.85 210.60 1287.30 220.05
ALICON 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 944.90 1069.90 775.55 -0.79% 1.04% -0.29% -3.07% -2.48% -10.48% 1.09% 14.46% 15.12% Range:14.4% BO: 933.1 R: 942.25 66 161 937.45 -7.45 954.75 9.85 942.15 -2.75 915.90 -29.00 921.50 -23.40 845.85 -99.05 955.20 10.30 1081.55 136.65 1087.80 142.90
ALICON 2024/05/24 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.10 1134.90 775.55 -0.59% -3.81% -3.53% -6.91% -4.71% -1.61% 14.25% 13.39% 17.25% Range:24.6% BO: 1067.25 R: 1133.9 77 Bullish Engulfing 147 1114.50 -6.60 1078.40 -42.70 1081.55 -39.55 1043.60 -77.50 1068.30 -52.80 1103.10 -18.00 1280.85 159.75 1271.25 150.15 1314.50 193.40
ALEMBICLTD 2024/06/11 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 102.81 110.45 75.75 1.38% 1.11% 0.16% -0.53% -1.36% 6.26% 12.84% 40.03% 48.91% Range:17.2% BO: 105.9 R: 110.45 58 62 104.23 1.42 103.95 1.14 102.97 0.16 102.27 -0.54 101.41 -1.40 109.25 6.44 116.01 13.20 143.96 41.15 153.09 50.28
ALEMBICLTD 2024/05/14 13.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.35 107.65 75.75 -1.30% -1.15% 0.90% 5.53% 4.63% -0.25% -5.63% 2.61% 10.79% Range:14.0% BO: 96.3 R: 98.15 64 152 99.05 -1.30 99.20 -1.15 101.25 0.90 105.90 5.55 105.00 4.65 100.10 -0.25 94.70 -5.65 102.97 2.62 111.18 10.83
ALEMBICLTD 2024/06/12 1.14 Sideways Bullish, VWAP-Resist 104.23 110.45 75.75 -0.27% -1.21% -1.88% -2.71% -1.37% 6.67% 11.08% 41.43% 50.56% Range:17.2% BO: 105.9 R: 110.45 60 129 103.95 -0.28 102.97 -1.26 102.27 -1.96 101.41 -2.82 102.80 -1.43 111.18 6.95 115.78 11.55 147.41 43.18 156.93 52.70
ALEMBICLTD 2024/04/24 0.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 95.75 107.65 75.75 -1.04% -1.46% -1.88% -3.19% -3.24% -9.82% 3.60% 3.29% 5.38% Range:17.2% BO: 97.0 R: 100.0 57 34 94.75 -1.00 94.35 -1.40 93.95 -1.80 92.70 -3.05 92.65 -3.10 86.35 -9.40 99.20 3.45 98.90 3.15 100.90 5.15
ALEMBICLTD 2024/04/23 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 93.80 107.65 75.75 2.08% 1.01% 0.59% 0.16% -1.17% -4.90% 5.60% 8.10% 3.78% Range:17.2% BO: 97.0 R: 100.0 53 -16 95.75 1.95 94.75 0.95 94.35 0.55 93.95 0.15 92.70 -1.10 89.20 -4.60 99.05 5.25 101.40 7.60 97.35 3.55
ALEMBICLTD 2024/05/17 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.25 107.65 75.75 4.59% 3.70% 4.59% 2.07% 0.15% -1.93% -0.40% 1.53% 14.52% Range:14.7% BO: 100.35 R: 103.4 64 Bullish Engulfing 127 105.90 4.65 105.00 3.75 105.90 4.65 103.35 2.10 101.40 0.15 99.30 -1.95 100.84 -0.41 102.80 1.55 115.95 14.70
ALEMBICLTD 2024/05/21 2.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.90 107.65 75.75 -0.85% 0.00% -2.41% -4.25% -6.61% -13.88% -2.92% 4.87% 9.55% Range:18.5% BO: 101.25 R: 103.4 69 3 Outside Up 146 105.00 -0.90 105.90 0.00 103.35 -2.55 101.40 -4.50 98.90 -7.00 91.20 -14.70 102.81 -3.09 111.06 5.16 116.01 10.11
ALEMBICLTD 2024/06/07 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.90 110.45 75.75 -0.06% 1.89% 3.30% 3.02% 2.05% 13.94% 12.83% 37.27% 39.87% Range:18.5% BO: 105.9 R: 110.45 55 -7 100.84 -0.06 102.81 1.91 104.23 3.33 103.95 3.05 102.97 2.07 114.97 14.07 113.85 12.95 138.51 37.61 141.13 40.23
ALBERTDAVD 2024/04/26 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1192.45 1607.90 791.00 0.80% 0.29% -3.43% -2.50% -5.19% 0.80% -2.48% -7.06% -0.18% Range:12.0% BO: 1211.7 R: 1234.0 54 24 1201.95 9.50 1195.85 3.40 1151.60 -40.85 1162.65 -29.80 1130.55 -61.90 1201.95 9.50 1162.85 -29.60 1108.30 -84.15 1190.30 -2.15
ALBERTDAVD 2024/06/12 4.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1607.90 791.00 2.24% 1.49% 2.01% 3.04% 3.32% -0.86% 3.62% 0.74% 3.29% Range:15.6% BO: 1201.95 R: 1234.4 65 182 1297.50 28.45 1287.95 18.90 1294.55 25.50 1307.65 38.60 1311.15 42.10 1258.15 -10.90 1315.05 46.00 1278.40 9.35 1310.80 41.75
ALBERTDAVD 2024/06/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1297.50 1607.90 791.00 -0.74% -0.23% 0.78% 1.05% 2.88% 4.91% 5.18% -2.58% 2.17% Range:17.5% BO: 1269.05 R: 1284.0 68 193 1287.95 -9.55 1294.55 -2.95 1307.65 10.15 1311.15 13.65 1334.85 37.35 1361.25 63.75 1364.70 67.20 1264.05 -33.45 1325.70 28.20
ALBERTDAVD 2024/04/23 0.59 Strong Up Neutral, 50MA-Resist, VWAP-Support 1198.15 1607.90 791.00 -0.36% -2.19% -0.48% 0.32% -0.19% -6.28% -1.88% -5.90% -9.59% Range:16.0% BO: 1211.7 R: 1234.0 55 55 1193.80 -4.35 1171.90 -26.25 1192.45 -5.70 1201.95 3.80 1195.85 -2.30 1122.90 -75.25 1175.60 -22.55 1127.50 -70.65 1083.20 -114.95
ALBERTDAVD 2024/05/13 6.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1201.95 1607.90 791.00 -2.93% -2.19% -2.59% -1.77% -3.25% -7.63% -10.89% 7.95% 5.94% Range:9.1% BO: 1211.7 R: 1229.95 56 42 1166.75 -35.20 1175.60 -26.35 1170.80 -31.15 1180.70 -21.25 1162.85 -39.10 1110.25 -91.70 1071.00 -130.95 1297.50 95.55 1273.40 71.45
ALBERTDAVD 2024/04/22 0.76 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1186.25 1607.90 791.00 1.00% 0.64% -1.21% 0.52% 1.32% -7.17% -1.64% -2.06% -9.75% Range:16.0% BO: 1211.7 R: 1234.0 54 41 1198.15 11.90 1193.80 7.55 1171.90 -14.35 1192.45 6.20 1201.95 15.70 1101.15 -85.10 1166.75 -19.50 1161.80 -24.45 1070.55 -115.70
ALANKIT 2024/05/22 6.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.30 23.60 9.65 2.96% 4.93% 4.68% 5.67% 7.64% -6.65% 2.02% -3.10% 17.04% Range:18.7% BO: 19.35 R: 19.65 72 Cup and Handle 181 20.90 0.60 21.30 1.00 21.25 0.95 21.45 1.15 21.85 1.55 18.95 -1.35 20.71 0.41 19.67 -0.63 23.76 3.46
ALANKIT 2024/06/07 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.55 23.60 9.65 -1.76% -3.39% -3.90% -3.06% -3.02% -8.72% 9.93% 10.21% 10.35% Range:23.1% BO: 21.85 R: 22.7 62 42 21.17 -0.38 20.82 -0.73 20.71 -0.84 20.89 -0.66 20.90 -0.65 19.67 -1.88 23.69 2.14 23.75 2.20 23.78 2.23
ALANKIT 2024/05/23 4.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 20.90 23.60 9.65 1.91% 1.67% 2.63% 4.55% 4.55% -5.02% -0.05% -7.56% 20.62% Range:19.6% BO: 20.3 R: 0 75 210 21.30 0.40 21.25 0.35 21.45 0.55 21.85 0.95 21.85 0.95 19.85 -1.05 20.89 -0.01 19.32 -1.58 25.21 4.31
ALANKIT 2024/05/24 4.88 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.30 23.60 9.65 -0.23% 0.70% 2.58% 2.58% 2.58% 1.17% -1.88% -10.28% 13.47% Range:21.1% BO: 20.9 R: 21.25 77 160 21.25 -0.05 21.45 0.15 21.85 0.55 21.85 0.55 21.85 0.55 21.55 0.25 20.90 -0.40 19.11 -2.19 24.17 2.87
ALANKIT 2024/05/29 2.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.85 23.60 9.65 0.00% 0.00% -4.58% -9.38% -13.27% -5.22% -7.69% 8.42% 8.56% Range:23.1% BO: 21.45 R: 21.9 79 111 21.85 0.00 21.85 0.00 20.85 -1.00 19.80 -2.05 18.95 -2.90 20.71 -1.14 20.17 -1.68 23.69 1.84 23.72 1.87
AKZOINDIA 2024/06/14 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.20 3058.00 2267.00 -1.59% -2.61% 0.99% 2.47% 2.96% 0.50% 0.94% 3.04% 3.69% Range:11.0% BO: 2815.6 R: 2822.95 77 147 2802.95 -45.25 2773.90 -74.30 2876.50 28.30 2918.45 70.25 2932.60 84.40 2862.30 14.10 2874.85 26.65 2934.65 86.45 2953.35 105.15
AKZOINDIA 2024/06/05 3.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2614.50 3058.00 2267.00 1.38% 1.64% 2.77% 4.49% 7.05% 10.02% 8.43% 9.96% 8.68% Range:5.7% BO: 2613.4 R: 2630.0 59 147 2650.70 36.20 2657.45 42.95 2686.95 72.45 2731.85 117.35 2798.80 184.30 2876.50 262.00 2834.80 220.30 2874.85 260.35 2841.55 227.05
AKZOINDIA 2024/06/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2798.80 3058.00 2267.00 0.60% 1.77% 0.15% -0.89% 2.78% 1.29% 3.03% 3.89% 2.63% Range:10.1% BO: 2731.85 R: 2755.0 74 186 2815.60 16.80 2848.20 49.40 2802.95 4.15 2773.90 -24.90 2876.50 77.70 2834.80 36.00 2883.55 84.75 2907.55 108.75 2872.40 73.60
AKZOINDIA 2024/05/15 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2553.95 3058.00 2267.00 0.19% 2.33% 0.31% 0.48% 0.43% -0.43% 3.79% 9.75% 11.02% Range:5.8% BO: 2523.25 R: 2589.95 61 141 2558.75 4.80 2613.40 59.45 2561.85 7.90 2566.15 12.20 2564.85 10.90 2542.95 -11.00 2650.70 96.75 2802.95 249.00 2835.40 281.45
AKZOINDIA 2024/06/06 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2650.70 3058.00 2267.00 0.25% 1.37% 3.06% 5.59% 6.22% 10.10% 6.97% 9.81% 6.18% Range:7.0% BO: 2614.5 R: 2663.65 63 207 2657.45 6.75 2686.95 36.25 2731.85 81.15 2798.80 148.10 2815.60 164.90 2918.45 267.75 2835.40 184.70 2910.65 259.95 2814.45 163.75
AKZOINDIA 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.40 3058.00 2267.00 -1.97% -1.81% -1.86% -1.57% -1.84% -0.31% 2.81% 10.07% 9.76% Range:7.9% BO: 2558.75 R: 2614.9 68 180 2561.85 -51.55 2566.15 -47.25 2564.85 -48.55 2572.30 -41.10 2565.35 -48.05 2605.20 -8.20 2686.95 73.55 2876.50 263.10 2868.35 254.95
AKZOINDIA 2024/06/03 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 2605.20 3058.00 2267.00 -2.75% 0.36% 1.75% 2.01% 3.14% 7.59% 11.71% 10.68% 15.84% Range:5.7% BO: 2613.4 R: 2630.0 62 129 2533.50 -71.70 2614.50 9.30 2650.70 45.50 2657.45 52.25 2686.95 81.75 2802.95 197.75 2910.15 304.95 2883.55 278.35 3017.90 412.70
AKZOINDIA 2024/05/07 1.15 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2499.00 3058.00 2267.00 0.21% -1.37% -0.17% 0.65% 0.97% 2.69% 2.27% 6.34% 15.11% Range:4.6% BO: 2522.8 R: 2589.95 55 86 2504.35 5.35 2464.80 -34.20 2494.80 -4.20 2515.35 16.35 2523.25 24.25 2566.15 67.15 2555.65 56.65 2657.45 158.45 2876.50 377.50
AKZOINDIA 2024/06/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.95 3058.00 2267.00 1.67% 4.16% 4.79% 6.00% 4.32% 8.31% 6.75% 7.82% 5.23% Range:8.3% BO: 2657.45 R: 2710.05 66 189 2731.85 44.90 2798.80 111.85 2815.60 128.65 2848.20 161.25 2802.95 116.00 2910.15 223.20 2868.35 181.40 2897.20 210.25 2827.45 140.50
AKZOINDIA 2024/06/11 0.79 Strong Up Bullish, VWAP-Support 2731.85 3058.00 2267.00 2.45% 3.07% 4.26% 2.60% 1.54% 5.85% 4.78% 5.61% 2.57% Range:8.7% BO: 2686.95 R: 2730.0 70 187 2798.80 66.95 2815.60 83.75 2848.20 116.35 2802.95 71.10 2773.90 42.05 2891.75 159.90 2862.40 130.55 2885.00 153.15 2802.05 70.20
AKI 2024/06/14 4.64 Sideways Bullish, VWAP-Support 28.18 32.50 14.05 -3.09% -5.68% -2.91% -4.90% -9.44% -9.97% -14.09% -14.48% -13.06% Range:28.3% BO: 27.2 R: 0 72 140 27.31 -0.87 26.58 -1.60 27.36 -0.82 26.80 -1.38 25.52 -2.66 25.37 -2.81 24.21 -3.97 24.10 -4.08 24.50 -3.68
AKI 2024/06/11 1.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 24.68 32.50 14.05 4.98% 10.21% 14.18% 10.66% 7.70% 1.70% 0.28% -4.82% -8.43% Range:21.4% BO: 25.65 R: 26.35 62 77 25.91 1.23 27.20 2.52 28.18 3.50 27.31 2.63 26.58 1.90 25.10 0.42 24.75 0.07 23.49 -1.19 22.60 -2.08
AKI 2024/05/23 2.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.20 32.50 14.05 4.95% 10.14% 15.54% 9.91% 4.50% 0.23% 22.52% 12.66% 11.17% Range:14.0% BO: 22.0 R: 23.1 61 Cup and Handle, Momentum Gainer 213 23.30 1.10 24.45 2.25 25.65 3.45 24.40 2.20 23.20 1.00 22.25 0.05 27.20 5.00 25.01 2.81 24.68 2.48
AKI 2024/05/24 2.71 Sideways Bullish, VWAP-Support 23.30 32.50 14.05 4.94% 10.09% 4.72% -0.43% -4.51% 0.21% 20.94% 7.73% 3.91% Range:18.0% BO: 22.2 R: 23.1 67 245 24.45 1.15 25.65 2.35 24.40 1.10 23.20 -0.10 22.25 -1.05 23.35 0.05 28.18 4.88 25.10 1.80 24.21 0.91
AKI 2024/05/28 0.65 Sideways Bullish, VWAP-Support 25.65 32.50 14.05 -4.87% -9.55% -13.26% -16.76% -20.86% -3.78% 3.63% -2.11% -7.76% Range:25.5% BO: 24.45 R: 0 75 211 24.40 -1.25 23.20 -2.45 22.25 -3.40 21.35 -4.30 20.30 -5.35 24.68 -0.97 26.58 0.93 25.11 -0.54 23.66 -1.99
AKI 2024/06/12 0.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 25.91 32.50 14.05 4.98% 8.76% 5.40% 2.59% 5.60% -0.39% -4.36% -11.00% -8.41% Range:22.2% BO: 25.65 R: 26.35 66 134 27.20 1.29 28.18 2.27 27.31 1.40 26.58 0.67 27.36 1.45 25.81 -0.10 24.78 -1.13 23.06 -2.85 23.73 -2.18
AKI 2024/06/07 0.64 Sideways Bullish, VWAP-Support 23.35 32.50 14.05 0.69% 5.70% 10.96% 16.49% 20.69% 9.29% 8.65% 1.33% -1.88% Range:23.4% BO: 25.65 R: 26.35 57 29 23.51 0.16 24.68 1.33 25.91 2.56 27.20 3.85 28.18 4.83 25.52 2.17 25.37 2.02 23.66 0.31 22.91 -0.44
AKI 2024/05/22 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 21.15 32.50 14.05 4.96% 10.17% 15.60% 21.28% 15.37% 0.24% 22.51% 20.66% 17.16% Range:13.2% BO: 22.0 R: 23.1 55 137 22.20 1.05 23.30 2.15 24.45 3.30 25.65 4.50 24.40 3.25 21.20 0.05 25.91 4.76 25.52 4.37 24.78 3.63
AKI 2024/04/24 1.39 Sideways Neutral, VWAP-Support 22.00 32.50 14.05 -5.00% -6.14% -7.05% -10.45% -12.05% -10.68% -5.91% 16.59% 6.14% Range:16.8% BO: 22.95 R: 23.15 53 83 20.90 -1.10 20.65 -1.35 20.45 -1.55 19.70 -2.30 19.35 -2.65 19.65 -2.35 20.70 -1.30 25.65 3.65 23.35 1.35
AKI 2024/06/13 1.42 Sideways Bullish, VWAP-Support 27.20 32.50 14.05 3.60% 0.40% -2.28% 0.59% -1.47% -7.68% -9.26% -10.99% -10.40% Range:25.9% BO: 25.91 R: 26.35 70 146 28.18 0.98 27.31 0.11 26.58 -0.62 27.36 0.16 26.80 -0.40 25.11 -2.09 24.68 -2.52 24.21 -2.99 24.37 -2.83
AKI 2024/05/27 1.26 Sideways Bullish, VWAP-Support 24.45 32.50 14.05 4.91% -0.20% -5.11% -9.00% -12.68% -3.84% 11.70% 5.56% -1.80% Range:21.9% BO: 23.3 R: 0 71 232 25.65 1.20 24.40 -0.05 23.20 -1.25 22.25 -2.20 21.35 -3.10 23.51 -0.94 27.31 2.86 25.81 1.36 24.01 -0.44
AKI 2024/06/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 22.25 32.50 14.05 4.94% 5.66% 10.92% 16.45% 22.25% 20.45% 12.85% 7.91% 3.01% Range:24.4% BO: 25.65 R: 26.35 52 -18 23.35 1.10 23.51 1.26 24.68 2.43 25.91 3.66 27.20 4.95 26.80 4.55 25.11 2.86 24.01 1.76 22.92 0.67
AKG 2024/05/24 7.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 21.15 32.60 17.60 11.58% 7.33% 6.86% 0.24% 1.42% 10.64% 9.98% 6.76% 2.41% Range:11.2% BO: 21.35 R: 21.85 60 Momentum Gainer 214 23.60 2.45 22.70 1.55 22.60 1.45 21.20 0.05 21.45 0.30 23.40 2.25 23.26 2.11 22.58 1.43 21.66 0.51
AKG 2024/05/27 11.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.60 32.60 17.60 -3.81% -4.24% -10.17% -9.11% -11.23% -3.14% -1.23% -7.03% -9.07% Range:19.7% BO: 21.35 R: 22.45 73 Momentum Gainer 301 22.70 -0.90 22.60 -1.00 21.20 -2.40 21.45 -2.15 20.95 -2.65 22.86 -0.74 23.31 -0.29 21.94 -1.66 21.46 -2.14
AKG 2024/04/25 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 20.75 32.60 17.60 2.41% 2.65% 2.89% -0.96% -1.93% -6.02% -6.27% 8.92% 10.17% Range:16.4% BO: 21.3 R: 21.8 53 41 21.25 0.50 21.30 0.55 21.35 0.60 20.55 -0.20 20.35 -0.40 19.50 -1.25 19.45 -1.30 22.60 1.85 22.86 2.11
AKG 2024/06/06 1.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 22.80 32.60 17.60 2.63% 0.26% -0.26% -0.09% 2.98% -0.31% -0.66% -5.88% 0.22% Range:19.7% BO: 23.6 R: 24.65 61 78 23.40 0.60 22.86 0.06 22.74 -0.06 22.78 -0.02 23.48 0.68 22.73 -0.07 22.65 -0.15 21.46 -1.34 22.85 0.05
AKG 2024/04/26 1.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 21.25 32.60 17.60 0.24% 0.47% -3.29% -4.24% -4.00% -7.53% -9.88% -0.24% 7.01% Range:16.4% BO: 21.3 R: 21.8 56 114 21.30 0.05 21.35 0.10 20.55 -0.70 20.35 -0.90 20.40 -0.85 19.65 -1.60 19.15 -2.10 21.20 -0.05 22.74 1.49
AKG 2024/04/23 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 20.55 32.60 17.60 -0.24% 0.97% 3.41% 3.65% 3.89% -2.92% -5.11% 14.84% 10.95% Range:16.4% BO: 21.3 R: 21.8 51 30 20.50 -0.05 20.75 0.20 21.25 0.70 21.30 0.75 21.35 0.80 19.95 -0.60 19.50 -1.05 23.60 3.05 22.80 2.25
AKG 2024/06/07 1.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 23.40 32.60 17.60 -2.31% -2.82% -2.65% 0.34% -0.60% -3.89% -5.81% -9.53% -4.15% Range:19.7% BO: 23.6 R: 24.65 63 120 22.86 -0.54 22.74 -0.66 22.78 -0.62 23.48 0.08 23.26 -0.14 22.49 -0.91 22.04 -1.36 21.17 -2.23 22.43 -0.97
AKG 2024/06/13 2.08 Sideways Bullish, VWAP-Support 23.48 32.60 17.60 -0.94% -0.72% -2.43% -2.56% -3.19% -3.53% -9.54% -10.35% -3.83% Range:19.7% BO: 23.6 R: 24.65 62 73 23.26 -0.22 23.31 -0.17 22.91 -0.57 22.88 -0.60 22.73 -0.75 22.65 -0.83 21.24 -2.24 21.05 -2.43 22.58 -0.90
AKASH 2024/04/23 0.45 Sideways Bullish 41.10 50.60 27.00 -2.43% -1.82% -2.80% -4.74% -3.77% -10.46% -9.49% -11.68% -14.84% Range:24.4% BO: 41.4 R: 45.1 60 66 40.10 -1.00 40.35 -0.75 39.95 -1.15 39.15 -1.95 39.55 -1.55 36.80 -4.30 37.20 -3.90 36.30 -4.80 35.00 -6.10
AJMERA 2024/05/06 1.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.35 887.45 355.00 -2.25% -1.58% -5.70% -5.76% -8.63% -10.98% -18.63% -20.95% -16.94% Range:10.7% BO: 887.45 R: 0 59 -42 812.65 -18.70 818.20 -13.15 783.95 -47.40 783.45 -47.90 759.60 -71.75 740.05 -91.30 676.45 -154.90 657.20 -174.15 690.55 -140.80
AJMERA 2024/04/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.30 863.00 355.00 -0.99% -1.36% -0.01% 0.56% -0.41% -1.93% -6.29% -16.74% -21.23% Range:18.5% BO: 836.5 R: 863.0 64 90 826.05 -8.25 822.95 -11.35 834.25 -0.05 838.95 4.65 830.85 -3.45 818.20 -16.10 781.80 -52.50 694.60 -139.70 657.20 -177.10
AJMERA 2024/04/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.25 887.45 355.00 0.56% -0.41% -2.12% -3.58% -0.35% -8.95% -11.29% -18.80% -14.70% Range:14.2% BO: 887.45 R: 0 63 51 838.95 4.70 830.85 -3.40 816.60 -17.65 804.40 -29.85 831.35 -2.90 759.60 -74.65 740.05 -94.20 677.40 -156.85 711.60 -122.65
AJANTPHARM 2024/05/06 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2414.55 2540.00 1650.05 -0.69% -1.94% -0.20% -1.54% -1.42% -0.65% 0.12% -4.68% -1.80% Range:14.5% BO: 2383.85 R: 2540.0 77 163 2398.00 -16.55 2367.70 -46.85 2409.65 -4.90 2377.40 -37.15 2380.25 -34.30 2398.90 -15.65 2417.55 3.00 2301.65 -112.90 2371.15 -43.40
AJANTPHARM 2024/05/23 0.19 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2402.05 2540.00 1650.05 0.86% 1.36% 0.65% -0.29% 0.42% -4.18% 0.76% -2.94% -5.64% Range:14.2% BO: 2438.25 R: 2540.0 63 4 2422.65 20.60 2434.75 32.70 2417.55 15.50 2395.15 -6.90 2412.05 10.00 2301.65 -100.40 2420.35 18.30 2331.35 -70.70 2266.60 -135.45
AJANTPHARM 2024/04/26 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2193.50 2353.95 1650.05 0.87% 1.00% 1.85% 8.68% 10.08% 8.51% 9.36% 9.96% 8.71% Range:9.1% BO: 2270.5 R: 2317.65 58 157 2212.60 19.10 2215.45 21.95 2234.00 40.50 2383.85 190.35 2414.55 221.05 2380.25 186.75 2398.90 205.40 2412.05 218.55 2384.45 190.95
AJANTPHARM 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2438.25 2540.00 1650.05 -1.78% -1.76% -2.35% -1.61% -2.43% -1.77% -4.60% -2.45% -6.34% Range:15.3% BO: 2414.55 R: 2540.0 71 70 2394.90 -43.35 2395.25 -43.00 2381.05 -57.20 2398.90 -39.35 2378.90 -59.35 2395.15 -43.10 2326.20 -112.05 2378.60 -59.65 2283.75 -154.50
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AJANTPHARM 2024/06/07 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2420.70 2540.00 1650.05 -0.24% -1.50% -0.94% -0.01% -1.74% -3.78% -6.79% -6.83% -3.54% Range:6.0% BO: 2438.25 R: 2458.95 59 31 2414.80 -5.90 2384.45 -36.25 2398.00 -22.70 2420.35 -0.35 2378.60 -42.10 2329.20 -91.50 2256.30 -164.40 2255.45 -165.25 2335.10 -85.60
AJANTPHARM 2024/05/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2540.00 1650.05 -1.34% -1.22% 1.19% -0.61% -0.60% 0.54% -3.17% -1.05% -3.34% Range:14.5% BO: 2414.55 R: 2540.0 72 91 2377.40 -32.25 2380.25 -29.40 2438.25 28.60 2394.90 -14.75 2395.25 -14.40 2422.65 13.00 2333.15 -76.50 2384.45 -25.20 2329.20 -80.45
AIRAN 2024/04/22 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.70 37.00 20.55 3.00% 0.56% 2.62% 1.12% 0.56% -5.62% -6.18% -7.12% -4.12% Range:21.6% BO: 28.0 R: 28.7 54 3 Outside Up -6 27.50 0.80 26.85 0.15 27.40 0.70 27.00 0.30 26.85 0.15 25.20 -1.50 25.05 -1.65 24.80 -1.90 25.60 -1.10
AIRAN 2024/05/29 1.53 Sideways Bullish, 20EMA-Support, VWAP-Support 26.30 37.00 20.55 4.94% 1.90% 2.28% -2.66% -2.66% 4.41% 13.76% 20.30% 21.44% Range:8.7% BO: 27.0 R: 28.0 57 223 27.60 1.30 26.80 0.50 26.90 0.60 25.60 -0.70 25.60 -0.70 27.46 1.16 29.92 3.62 31.64 5.34 31.94 5.64
AIRAN 2024/04/25 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 27.40 37.00 20.55 -1.46% -2.01% -4.01% -5.29% -6.02% -9.12% -8.58% -4.01% -0.55% Range:17.9% BO: 28.0 R: 28.7 57 64 27.00 -0.40 26.85 -0.55 26.30 -1.10 25.95 -1.45 25.75 -1.65 24.90 -2.50 25.05 -2.35 26.30 -1.10 27.25 -0.15
AIRAN 2024/06/10 1.93 Sideways Bullish, VWAP-Resist 27.25 37.00 20.55 0.00% 0.77% 1.54% 2.20% 8.26% 6.97% 13.32% 17.21% 10.83% Range:10.7% BO: 27.6 R: 28.4 59 107 27.25 0.00 27.46 0.21 27.67 0.42 27.85 0.60 29.50 2.25 29.15 1.90 30.88 3.63 31.94 4.69 30.20 2.95
AIRAN 2024/05/30 3.39 Sideways Bullish, VWAP-Support 27.60 37.00 20.55 -2.90% -2.54% -7.25% -7.25% -4.89% 0.25% 7.54% 11.88% 13.51% Range:10.7% BO: 26.85 R: 27.7 65 294 26.80 -0.80 26.90 -0.70 25.60 -2.00 25.60 -2.00 26.25 -1.35 27.67 0.07 29.68 2.08 30.88 3.28 31.33 3.73
AIRAN 2024/04/23 2.00 Sideways Bullish, VWAP-Resist 27.50 37.00 20.55 -2.36% -0.36% -1.82% -2.36% -4.36% -8.00% -8.00% -10.18% -4.55% Range:21.6% BO: 28.0 R: 28.7 58 99 26.85 -0.65 27.40 -0.10 27.00 -0.50 26.85 -0.65 26.30 -1.20 25.30 -2.20 25.30 -2.20 24.70 -2.80 26.25 -1.25
AIAENG 2024/06/14 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3976.80 4630.00 3340.05 3.64% 7.41% 6.73% 6.88% 8.03% 5.93% 5.75% 6.29% 17.20% Range:8.3% BO: 3825.85 R: 3877.0 72 203 4121.60 144.80 4271.55 294.75 4244.50 267.70 4250.30 273.50 4296.10 319.30 4212.50 235.70 4205.60 228.80 4226.80 250.00 4660.75 683.95
AIAENG 2024/06/18 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4121.60 4630.00 3340.05 3.64% 2.98% 3.12% 4.23% 2.10% 2.28% 6.93% 3.67% 12.13% Range:11.5% BO: 3976.8 R: 4005.0 78 225 4271.55 149.95 4244.50 122.90 4250.30 128.70 4296.10 174.50 4208.05 86.45 4215.50 93.90 4407.30 285.70 4272.70 151.10 4621.35 499.75
AIAENG 2024/06/10 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4630.00 3340.05 0.74% 1.35% 1.35% 5.35% 9.18% 11.47% 11.67% 13.30% 14.96% Range:3.8% BO: 3792.65 R: 3860.0 55 230 3802.70 27.75 3825.85 50.90 3825.80 50.85 3976.80 201.85 4121.60 346.65 4208.05 433.10 4215.50 440.55 4277.20 502.25 4339.85 564.90
AHLUCONT 2024/05/23 0.88 Strong Up Bullish, VWAP-Support 1284.75 1290.00 650.00 -0.53% -0.33% 0.40% 5.94% -5.64% -9.59% -7.11% -3.09% 14.12% Range:17.6% BO: 1262.85 R: 1275.0 77 143 1277.95 -6.80 1280.45 -4.30 1289.90 5.15 1361.10 76.35 1212.30 -72.45 1161.60 -123.15 1193.35 -91.40 1245.00 -39.75 1466.10 181.35
AHLUCONT 2024/04/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.90 1276.05 650.00 -0.55% -2.97% -1.72% -2.96% -2.80% -7.20% 3.52% 11.98% 1.64% Range:11.8% BO: 1152.8 R: 1166.7 65 174 1145.55 -6.35 1117.65 -34.25 1132.10 -19.80 1117.75 -34.15 1119.70 -32.20 1069.00 -82.90 1192.50 40.60 1289.90 138.00 1170.80 18.90
AHLUCONT 2024/05/17 1.29 Strong Up Bullish, VWAP-Resist 1204.85 1276.05 650.00 1.92% 4.81% 6.63% 6.07% 6.27% 1.23% -0.39% 1.24% 8.02% Range:12.1% BO: 1192.5 R: 1197.45 68 180 1228.00 23.15 1262.85 58.00 1284.75 79.90 1277.95 73.10 1280.45 75.60 1219.65 14.80 1200.15 -4.70 1219.85 15.00 1301.45 96.60
AHLUCONT 2024/04/22 2.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1152.80 1276.05 650.00 -1.67% -0.08% -0.63% -3.05% -1.80% -8.14% -0.53% 10.86% -3.48% Range:11.8% BO: 1090.75 R: 1111.5 68 264 1133.55 -19.25 1151.90 -0.90 1145.55 -7.25 1117.65 -35.15 1132.10 -20.70 1058.95 -93.85 1146.70 -6.10 1277.95 125.15 1112.70 -40.10
AHLUCONT 2024/05/29 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.10 1389.00 650.00 -10.93% -13.90% -10.39% -18.01% -18.25% -12.27% -10.38% -8.85% 8.39% Range:22.2% BO: 1289.9 R: 1309.0 81 123 1212.30 -148.80 1171.90 -189.20 1219.65 -141.45 1115.95 -245.15 1112.70 -248.40 1194.10 -167.00 1219.85 -141.25 1240.60 -120.50 1475.35 114.25
AHLUCONT 2024/05/22 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1276.05 650.00 1.73% 1.20% 1.39% 2.14% 7.78% -11.89% -5.44% -5.04% 3.46% Range:16.1% BO: 1228.0 R: 1239.0 75 151 1284.75 21.90 1277.95 15.10 1280.45 17.60 1289.90 27.05 1361.10 98.25 1112.70 -150.15 1194.10 -68.75 1199.15 -63.70 1306.50 43.65
AHLUCONT 2024/04/29 0.60 Strong Up Bullish, VWAP-Resist 1132.10 1276.05 650.00 -1.27% -1.10% -3.24% -2.93% -6.46% 1.29% 11.55% 3.52% 5.48% Range:11.8% BO: 1152.8 R: 1166.7 59 66 1117.75 -14.35 1119.70 -12.40 1095.40 -36.70 1098.95 -33.15 1058.95 -73.15 1146.70 14.60 1262.85 130.75 1171.90 39.80 1194.10 62.00
AHLUCONT 2024/05/21 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1228.00 1276.05 650.00 2.84% 4.62% 4.07% 4.27% 5.04% -9.12% -3.79% -2.51% 7.21% Range:13.8% BO: 1204.85 R: 1228.45 71 158 1262.85 34.85 1284.75 56.75 1277.95 49.95 1280.45 52.45 1289.90 61.90 1115.95 -112.05 1181.45 -46.55 1197.15 -30.85 1316.60 88.60
AHLEAST 2024/05/14 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 150.10 182.90 123.70 -0.70% -2.33% -2.50% -4.30% -3.20% -5.23% -7.36% -3.46% -4.91% Range:9.2% BO: 153.45 R: 156.4 54 Momentum Gainer 40 149.05 -1.05 146.60 -3.50 146.35 -3.75 143.65 -6.45 145.30 -4.80 142.25 -7.85 139.05 -11.05 144.90 -5.20 142.73 -7.37
AHLEAST 2024/04/22 1.39 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.30 182.90 123.70 2.89% 4.18% 2.10% 1.80% 1.90% -1.77% 1.90% -2.61% -5.60% Range:9.4% BO: 150.25 R: 154.35 50 -14 151.55 4.25 153.45 6.15 150.40 3.10 149.95 2.65 150.10 2.80 144.70 -2.60 150.10 2.80 143.45 -3.85 139.05 -8.25
AHLEAST 2024/04/24 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 153.45 182.90 123.70 -1.99% -2.28% -2.18% -2.31% -3.03% -7.75% -4.46% -6.71% -6.91% Range:11.3% BO: 151.55 R: 154.35 57 118 150.40 -3.05 149.95 -3.50 150.10 -3.35 149.90 -3.55 148.80 -4.65 141.55 -11.90 146.60 -6.85 143.15 -10.30 142.85 -10.60
AHLEAST 2024/04/23 1.93 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 151.55 182.90 123.70 1.25% -0.76% -1.06% -0.96% -1.09% -5.67% -1.65% -5.77% -7.09% Range:10.2% BO: 150.25 R: 154.35 55 77 153.45 1.90 150.40 -1.15 149.95 -1.60 150.10 -1.45 149.90 -1.65 142.95 -8.60 149.05 -2.50 142.80 -8.75 140.80 -10.75
AHLADA 2024/05/27 5.42 Weak Up Bullish, VWAP-Support 151.80 164.15 90.65 -4.38% -6.59% -8.73% -12.98% -17.33% -13.65% -18.70% -24.72% -20.26% Range:26.5% BO: 127.4 R: 131.0 80 338 145.15 -6.65 141.80 -10.00 138.55 -13.25 132.10 -19.70 125.50 -26.30 131.08 -20.72 123.42 -28.38 114.28 -37.52 121.05 -30.75
AHLADA 2024/06/10 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support 131.08 167.35 90.65 -0.75% -3.07% -1.10% -1.81% -5.84% -11.62% -9.80% -10.79% -13.37% Range:25.4% BO: 151.8 R: 167.35 54 -11 130.10 -0.98 127.05 -4.03 129.64 -1.44 128.71 -2.37 123.42 -7.66 115.85 -15.23 118.24 -12.84 116.94 -14.14 113.56 -17.52
AHLADA 2024/04/26 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.00 164.15 90.65 6.17% 2.75% 3.33% 2.33% 2.00% -2.71% 3.42% 15.46% 8.42% Range:12.1% BO: 123.25 R: 0 60 Bullish Engulfing 150 127.40 7.40 123.30 3.30 124.00 4.00 122.80 2.80 122.40 2.40 116.75 -3.25 124.10 4.10 138.55 18.55 130.10 10.10
AHLADA 2024/05/16 0.44 Weak Up Bullish, VWAP-Support 125.85 164.15 90.65 0.44% -1.39% -0.08% 0.64% 0.52% 4.97% -0.79% -3.02% -6.87% Range:14.4% BO: 127.4 R: 131.0 62 71 126.40 0.55 124.10 -1.75 125.75 -0.10 126.65 0.80 126.50 0.65 132.10 6.25 124.85 -1.00 122.05 -3.80 117.21 -8.64
AHLADA 2024/05/14 2.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.75 164.15 90.65 -0.20% 0.88% 1.32% -0.52% 0.80% 13.67% -9.18% 3.17% -8.39% Range:14.4% BO: 127.4 R: 131.0 61 60 124.50 -0.25 125.85 1.10 126.40 1.65 124.10 -0.65 125.75 1.00 141.80 17.05 113.30 -11.45 128.71 3.96 114.28 -10.47
AHLADA 2024/06/13 0.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.64 167.35 90.65 -0.72% -4.80% -5.85% -6.65% -5.85% -11.45% -5.04% -7.81% -12.54% Range:25.4% BO: 151.8 R: 167.35 53 -16 128.71 -0.93 123.42 -6.22 122.05 -7.59 121.02 -8.62 122.05 -7.59 114.80 -14.84 123.11 -6.53 119.52 -10.12 113.38 -16.26
AHLADA 2024/04/29 6.43 Sideways Bullish, VWAP-Resist 127.40 164.15 90.65 -3.22% -2.67% -3.61% -3.92% -6.99% -2.08% -1.30% 3.69% -0.27% Range:17.2% BO: 120.0 R: 123.25 67 3 Outside Up 304 123.30 -4.10 124.00 -3.40 122.80 -4.60 122.40 -5.00 118.50 -8.90 124.75 -2.65 125.75 -1.65 132.10 4.70 127.05 -0.35
AHLADA 2024/05/22 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.75 164.15 90.65 0.72% 0.60% 20.72% 15.43% 12.76% -9.90% 1.03% -6.23% -1.68% Range:14.4% BO: 127.4 R: 131.0 60 69 126.65 0.90 126.50 0.75 151.80 26.05 145.15 19.40 141.80 16.05 113.30 -12.45 127.05 1.30 117.91 -7.84 123.64 -2.11
AHL 2024/06/18 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 479.00 490.00 260.00 1.19% 1.23% 1.71% -0.56% -0.46% 3.49% 9.97% 7.17% 18.74% Range:21.1% BO: 448.65 R: 461.4 69 238 484.70 5.70 484.90 5.90 487.20 8.20 476.30 -2.70 476.80 -2.20 495.70 16.70 526.75 47.75 513.35 34.35 568.75 89.75
AHL 2024/05/14 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.95 448.90 260.00 0.44% -2.04% -1.35% -4.73% -6.19% -7.34% -11.57% 0.38% 4.58% Range:8.5% BO: 432.4 R: 443.6 73 159 448.90 1.95 437.85 -9.10 440.90 -6.05 425.80 -21.15 419.30 -27.65 414.15 -32.80 395.25 -51.70 448.65 1.70 467.40 20.45
AHL 2024/06/14 1.74 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.65 461.40 260.00 6.76% 8.04% 8.08% 8.59% 6.16% 10.55% 12.83% 16.28% 24.24% Range:15.8% BO: 448.9 R: 461.4 63 198 479.00 30.35 484.70 36.05 484.90 36.25 487.20 38.55 476.30 27.65 496.00 47.35 506.20 57.55 521.70 73.05 557.40 108.75
AHL 2024/06/13 3.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 427.25 461.40 260.00 5.01% 12.11% 13.45% 13.49% 14.03% 8.39% 15.78% 25.21% 31.20% Range:15.8% BO: 448.9 R: 461.4 57 180 448.65 21.40 479.00 51.75 484.70 57.45 484.90 57.65 487.20 59.95 463.10 35.85 494.65 67.40 534.95 107.70 560.55 133.30
AGSTRA 2024/06/12 4.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 79.11 126.75 57.90 1.59% 0.96% 11.05% 13.11% 9.64% 2.59% -0.24% 4.61% 16.26% Range:15.8% BO: 75.35 R: 77.6 61 177 80.37 1.26 79.87 0.76 87.85 8.74 89.48 10.37 86.74 7.63 81.16 2.05 78.92 -0.19 82.76 3.65 91.97 12.86
AGSTRA 2024/06/13 5.32 Sideways Bullish, VWAP-Resist 80.37 126.75 57.90 -0.62% 9.31% 11.34% 7.93% 11.45% -0.24% 1.01% 4.27% 12.18% Range:17.1% BO: 79.11 R: 81.0 63 Momentum Gainer 198 79.87 -0.50 87.85 7.48 89.48 9.11 86.74 6.37 89.57 9.20 80.18 -0.19 81.18 0.81 83.80 3.43 90.16 9.79
AGSTRA 2024/06/11 3.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.27 126.75 57.90 6.52% 8.21% 7.54% 18.28% 20.48% 15.19% 7.53% 9.37% 21.34% Range:11.5% BO: 75.35 R: 77.6 54 58 79.11 4.84 80.37 6.10 79.87 5.60 87.85 13.58 89.48 15.21 85.55 11.28 79.86 5.59 81.23 6.96 90.12 15.85
AGSTRA 2024/06/18 6.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.85 126.75 57.90 1.86% -1.26% 1.96% -0.47% -0.27% -10.72% -9.74% -9.12% -0.17% Range:24.1% BO: 80.37 R: 83.0 71 166 89.48 1.63 86.74 -1.11 89.57 1.72 87.44 -0.41 87.61 -0.24 78.43 -9.42 79.29 -8.56 79.84 -8.01 87.70 -0.15
AGROPHOS 2024/05/24 2.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.05 65.75 33.00 -1.33% -3.11% -1.78% -2.00% -4.22% -1.11% 0.78% 2.97% 12.83% Range:12.8% BO: 47.65 R: 49.8 54 Bullish Engulfing 109 44.45 -0.60 43.65 -1.40 44.25 -0.80 44.15 -0.90 43.15 -1.90 44.55 -0.50 45.40 0.35 46.39 1.34 50.83 5.78
AGROPHOS 2024/06/18 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 46.14 65.75 33.00 2.54% 8.17% 4.79% 1.93% 0.76% -0.07% 8.37% -0.91% 3.23% Range:13.1% BO: 45.75 R: 47.0 58 86 47.31 1.17 49.91 3.77 48.35 2.21 47.03 0.89 46.49 0.35 46.11 -0.03 50.00 3.86 45.72 -0.42 47.63 1.49
AGROPHOS 2024/04/23 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.65 65.75 33.00 -0.63% -2.10% -4.83% -4.30% -5.25% -8.08% -8.18% -6.72% -9.44% Range:27.1% BO: 49.65 R: 54.8 58 71 47.35 -0.30 46.65 -1.00 45.35 -2.30 45.60 -2.05 45.15 -2.50 43.80 -3.85 43.75 -3.90 44.45 -3.20 43.15 -4.50
AGROPHOS 2024/06/07 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.55 65.75 33.00 2.02% 1.30% 1.86% 2.69% 1.91% 5.57% 5.10% 6.26% 7.14% Range:11.0% BO: 45.05 R: 46.5 53 27 45.45 0.90 45.13 0.58 45.38 0.83 45.75 1.20 45.40 0.85 47.03 2.48 46.82 2.27 47.34 2.79 47.73 3.18
AGROPHOS 2024/05/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.25 65.75 33.00 -0.23% -2.49% -0.34% -9.38% -6.89% 2.55% 12.79% 5.81% 7.84% Range:8.9% BO: 45.6 R: 47.1 51 39 44.15 -0.10 43.15 -1.10 44.10 -0.15 40.10 -4.15 41.20 -3.05 45.38 1.13 49.91 5.66 46.82 2.57 47.72 3.47
AGROPHOS 2024/06/10 2.35 Sideways Bullish, VWAP-Resist 45.45 65.75 33.00 -0.70% -0.15% 0.66% -0.11% 1.52% 2.29% 1.45% 4.99% 2.49% Range:11.8% BO: 46.5 R: 0 56 Momentum Gainer 130 45.13 -0.32 45.38 -0.07 45.75 0.30 45.40 -0.05 46.14 0.69 46.49 1.04 46.11 0.66 47.72 2.27 46.58 1.13
AGROPHOS 2024/04/22 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.90 65.75 33.00 8.54% 7.86% 6.26% 3.30% 3.87% -1.48% -3.99% 2.62% -6.15% Range:27.1% BO: 49.65 R: 54.8 50 -17 47.65 3.75 47.35 3.45 46.65 2.75 45.35 1.45 45.60 1.70 43.25 -0.65 42.15 -1.75 45.05 1.15 41.20 -2.70
AGRITECH 2024/06/13 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 196.40 261.50 152.70 0.46% -0.75% 0.41% 4.67% 2.66% 0.68% 1.73% 0.22% 24.03% Range:10.7% BO: 205.45 R: 0 52 95 197.30 0.90 194.93 -1.47 197.21 0.81 205.57 9.17 201.62 5.22 197.74 1.34 199.80 3.40 196.84 0.44 243.60 47.20
AGRITECH 2024/04/23 1.01 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.45 261.50 152.70 -1.76% -3.28% -3.83% -2.22% -2.93% -8.89% -8.64% -8.94% -14.28% Range:25.6% BO: 226.4 R: 252.65 59 43 212.65 -3.80 209.35 -7.10 208.15 -8.30 211.65 -4.80 210.10 -6.35 197.20 -19.25 197.75 -18.70 197.10 -19.35 185.55 -30.90
AGRITECH 2024/04/29 0.08 Weak Down Bullish, 20EMA-Support, VWAP-Support 211.65 261.50 152.70 -0.73% -1.46% -2.93% -4.04% -7.49% -5.34% -6.57% -11.13% -8.97% Range:20.5% BO: 226.4 R: 252.65 55 43 210.10 -1.55 208.55 -3.10 205.45 -6.20 203.10 -8.55 195.80 -15.85 200.35 -11.30 197.75 -13.90 188.10 -23.55 192.66 -18.99
AGRITECH 2024/06/10 1.49 Sideways Neutral, 20EMA-Support, VWAP-Support 196.05 261.50 152.70 -0.40% -1.73% 0.18% 0.64% -0.57% -0.61% 0.86% 2.10% 43.36% Range:10.7% BO: 205.45 R: 0 52 16 195.27 -0.78 192.66 -3.39 196.40 0.35 197.30 1.25 194.93 -1.12 194.85 -1.20 197.73 1.68 200.17 4.12 281.05 85.00
AGI 2024/04/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.60 1089.00 696.35 -2.53% -7.59% -11.54% -11.87% -14.43% -16.07% -17.02% -20.31% -15.70% Range:16.4% BO: 868.55 R: 880.55 54 8 812.55 -21.05 770.35 -63.25 737.40 -96.20 734.65 -98.95 713.35 -120.25 699.60 -134.00 691.75 -141.85 664.30 -169.30 702.75 -130.85
AGI 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 846.60 1089.00 696.35 -1.74% -3.14% -3.42% -1.54% -4.02% -15.93% -17.22% -21.21% -18.33% Range:17.6% BO: 868.55 R: 880.55 57 46 831.90 -14.70 820.05 -26.55 817.65 -28.95 833.60 -13.00 812.55 -34.05 711.70 -134.90 700.80 -145.80 667.05 -179.55 691.45 -155.15
AGI 2024/04/19 0.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 830.65 1089.00 696.35 0.91% -2.00% 1.92% 0.15% -1.28% -11.23% -15.32% -16.72% -21.52% Range:17.6% BO: 868.55 R: 880.55 55 Bullish Engulfing 27 838.20 7.55 814.00 -16.65 846.60 15.95 831.90 1.25 820.05 -10.60 737.40 -93.25 703.40 -127.25 691.75 -138.90 651.90 -178.75
AGARIND 2024/06/03 1.29 Strong Up Bullish, VWAP-Resist 913.35 1155.00 776.30 -6.61% -4.58% 0.42% 0.17% 18.83% 32.69% 29.27% 34.72% 37.74% Range:14.6% BO: 941.75 R: 1010.0 55 47 853.00 -60.35 871.55 -41.80 917.20 3.85 914.90 1.55 1085.30 171.95 1211.90 298.55 1180.65 267.30 1230.45 317.10 1258.05 344.70
AGARIND 2024/04/26 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 913.15 1155.00 776.30 -2.14% -3.38% -3.71% -4.85% -7.56% -9.12% 1.58% -3.18% 17.19% Range:12.5% BO: 915.2 R: 957.0 60 Cup and Handle 103 893.60 -19.55 882.30 -30.85 879.30 -33.85 868.85 -44.30 844.10 -69.05 829.85 -83.30 927.55 14.40 884.15 -29.00 1070.15 157.00
AGARIND 2024/06/14 2.20 Strong Up Bullish, VWAP-Resist 1137.90 1180.00 776.30 6.50% 3.26% 1.31% 1.20% 4.68% 2.39% 5.13% 6.13% 4.46% Range:25.0% BO: 1085.3 R: 1144.85 74 133 1211.90 74.00 1175.05 37.15 1152.75 14.85 1151.60 13.70 1191.10 53.20 1165.10 27.20 1196.25 58.35 1207.65 69.75 1188.60 50.70
AGARIND 2024/04/22 4.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 915.20 1155.00 776.30 -2.14% -1.65% -2.17% -0.22% -2.36% -12.16% -7.75% 1.11% -4.77% Range:13.5% BO: 857.95 R: 870.0 62 3 Outside Up 227 895.65 -19.55 900.10 -15.10 895.35 -19.85 913.15 -2.05 893.60 -21.60 803.90 -111.30 844.25 -70.95 925.35 10.15 871.55 -43.65
AGARIND 2024/05/22 0.90 Sideways Bullish, VWAP-Support, BullCross-VWAP 941.75 1155.00 776.30 -1.67% -1.74% -6.00% -3.64% -3.46% -7.45% 14.28% 26.48% 30.66% Range:14.6% BO: 927.55 R: 957.0 65 Cup and Handle, Momentum Gainer 133 926.05 -15.70 925.35 -16.40 885.25 -56.50 907.50 -34.25 909.20 -32.55 871.55 -70.20 1076.25 134.50 1191.10 249.35 1230.45 288.70
AGARIND 2024/06/10 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1085.30 1155.00 776.30 -1.40% -0.83% -0.34% 4.85% 11.66% 8.79% 8.77% 11.99% 9.32% Range:25.6% BO: 941.75 R: 1010.0 72 274 1070.15 -15.15 1076.25 -9.05 1081.65 -3.65 1137.90 52.60 1211.90 126.60 1180.65 95.35 1180.45 95.15 1215.40 130.10 1186.40 101.10
AGARIND 2024/06/06 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 917.20 1155.00 776.30 -0.25% 18.33% 16.68% 17.34% 17.93% 25.56% 25.60% 28.69% 30.06% Range:14.6% BO: 941.75 R: 1010.0 55 -12 914.90 -2.30 1085.30 168.10 1070.15 152.95 1076.25 159.05 1081.65 164.45 1151.60 234.40 1152.00 234.80 1180.35 263.15 1192.90 275.70
AFFLE 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.80 1336.90 988.15 -0.25% 0.11% 7.54% 11.08% 9.47% 7.53% 1.23% 14.83% 22.07% Range:6.1% BO: 1124.65 R: 1150.0 52 -5 1090.10 -2.70 1093.95 1.15 1175.25 82.45 1213.85 121.05 1196.30 103.50 1175.10 82.30 1106.20 13.40 1254.90 162.10 1333.95 241.15
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/05/21 2.19 Strong Up Bullish, VWAP-Resist 1213.85 1336.90 988.15 -1.45% -2.16% 1.15% 3.18% -2.10% -10.39% 3.88% 4.05% 12.53% Range:13.0% BO: 1175.25 R: 1198.8 73 256 1196.30 -17.55 1187.65 -26.20 1227.80 13.95 1252.50 38.65 1188.35 -25.50 1087.70 -126.15 1260.95 47.10 1263.05 49.20 1365.95 152.10
AFFLE 2024/05/27 6.50 Strong Up Bullish, VWAP-Resist 1252.50 1336.90 988.15 -5.12% -6.18% -7.67% -9.20% -7.85% -3.72% -1.30% 6.50% 12.79% Range:15.7% BO: 1227.8 R: 1254.35 73 136 1188.35 -64.15 1175.10 -77.40 1156.45 -96.05 1137.25 -115.25 1154.20 -98.30 1205.90 -46.60 1236.25 -16.25 1333.95 81.45 1412.65 160.15
AFFLE 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1155.90 1336.90 988.15 3.93% 4.33% 9.09% 9.41% 8.24% 9.27% 16.25% 22.21% 18.78% Range:15.7% BO: 1252.5 R: 1304.0 52 -48 1201.30 45.40 1205.90 50.00 1260.95 105.05 1264.70 108.80 1251.15 95.25 1263.05 107.15 1343.70 187.80 1412.65 256.75 1372.95 217.05
AFFLE 2024/05/17 6.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.25 1336.90 988.15 3.28% 1.79% 1.06% 4.47% 6.57% -1.79% 2.61% 5.58% 14.66% Range:10.1% BO: 1124.65 R: 1150.0 68 193 1213.85 38.60 1196.30 21.05 1187.65 12.40 1227.80 52.55 1252.50 77.25 1154.20 -21.05 1205.90 30.65 1240.85 65.60 1347.55 172.30
AFFLE 2024/06/11 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.95 1336.90 988.15 0.30% -0.78% -0.48% -1.96% -1.66% 8.69% 8.33% 12.95% 13.71% Range:14.4% BO: 1252.5 R: 1304.0 64 114 1264.70 3.75 1251.15 -9.80 1254.90 -6.05 1236.25 -24.70 1240.05 -20.90 1370.55 109.60 1365.95 105.00 1424.20 163.25 1433.85 172.90
AFFLE 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1201.30 1336.90 988.15 0.38% 4.97% 5.28% 4.15% 4.46% 9.61% 13.56% 15.90% 14.96% Range:15.7% BO: 1252.5 R: 1304.0 58 8 1205.90 4.60 1260.95 59.65 1264.70 63.40 1251.15 49.85 1254.90 53.60 1316.80 115.50 1364.15 162.85 1392.25 190.95 1381.05 179.75
AFFLE 2024/05/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.80 1336.90 988.15 2.01% -3.21% -4.29% -5.81% -7.37% -2.16% 2.21% 11.63% 11.45% Range:14.0% BO: 1213.85 R: 1254.35 71 122 1252.50 24.70 1188.35 -39.45 1175.10 -52.70 1156.45 -71.35 1137.25 -90.55 1201.30 -26.50 1254.90 27.10 1370.55 142.75 1368.40 140.60
AFFLE 2024/04/26 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1105.40 1336.90 988.15 0.03% 1.32% 1.74% 0.29% -1.52% -2.37% 9.81% 4.62% 14.07% Range:5.9% BO: 1107.1 R: 1120.95 56 100 1105.75 0.35 1120.00 14.60 1124.65 19.25 1108.65 3.25 1088.55 -16.85 1079.25 -26.15 1213.85 108.45 1156.45 51.05 1260.95 155.55
AETHER 2024/04/24 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.50 962.00 761.55 0.21% -0.83% -1.52% -1.42% -1.56% -2.53% -0.71% -4.62% -4.01% Range:8.2% BO: 850.2 R: 865.1 56 92 847.30 1.80 838.45 -7.05 832.65 -12.85 833.50 -12.00 832.30 -13.20 824.10 -21.40 839.50 -6.00 806.40 -39.10 811.60 -33.90
AETHER 2024/06/18 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 885.75 962.00 761.55 -0.80% -2.00% -2.55% -0.75% -0.16% 3.07% 1.25% -0.52% 0.95% Range:10.5% BO: 859.6 R: 875.0 70 202 878.65 -7.10 868.05 -17.70 863.20 -22.55 879.15 -6.60 884.35 -1.40 912.90 27.15 896.80 11.05 881.10 -4.65 894.20 8.45
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 962.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AEROFLEX 2024/04/22 0.36 Weak Up Bullish, VWAP-Resist 143.60 179.90 115.00 1.74% 3.38% 3.62% 3.76% 3.76% -0.31% -3.03% -3.45% -8.36% Range:20.8% BO: 150.55 R: 153.6 54 21 146.10 2.50 148.45 4.85 148.80 5.20 149.00 5.40 149.00 5.40 143.15 -0.45 139.25 -4.35 138.65 -4.95 131.60 -12.00
AEROFLEX 2024/06/11 0.86 Sideways Bullish, 50MA-Support, VWAP-Support 143.04 179.90 115.00 0.29% 3.98% 6.75% 5.54% 5.18% 13.93% 11.25% 3.89% 8.38% Range:10.1% BO: 142.95 R: 146.45 57 124 143.45 0.41 148.74 5.70 152.70 9.66 150.96 7.92 150.45 7.41 162.96 19.92 159.13 16.09 148.61 5.57 155.03 11.99
AEROFLEX 2024/04/23 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.10 179.90 115.00 1.61% 1.85% 1.98% 1.98% 2.40% -3.39% -4.72% -5.48% -8.38% Range:20.8% BO: 150.55 R: 153.6 57 35 148.45 2.35 148.80 2.70 149.00 2.90 149.00 2.90 149.60 3.50 141.15 -4.95 139.20 -6.90 138.10 -8.00 133.85 -12.25
AEROFLEX 2024/04/24 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.45 179.90 115.00 0.24% 0.37% 0.37% 0.77% 4.88% -3.77% -6.03% -7.92% -4.51% Range:20.8% BO: 150.55 R: 153.6 59 83 148.80 0.35 149.00 0.55 149.00 0.55 149.60 1.15 155.70 7.25 142.85 -5.60 139.50 -8.95 136.70 -11.75 141.75 -6.70
AEROFLEX 2024/04/18 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 145.30 179.90 115.00 -2.20% -1.17% 0.55% 2.17% 2.41% 5.75% -1.62% -2.96% -6.47% Range:20.8% BO: 150.55 R: 153.6 56 3 Outside Up 48 142.10 -3.20 143.60 -1.70 146.10 0.80 148.45 3.15 148.80 3.50 153.65 8.35 142.95 -2.35 141.00 -4.30 135.90 -9.40
AEROFLEX 2024/06/13 3.80 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.74 179.90 115.00 2.66% 1.49% 1.15% 2.49% 1.00% 7.54% 7.01% 7.01% 5.07% Range:13.5% BO: 143.45 R: 146.45 64 160 152.70 3.96 150.96 2.22 150.45 1.71 152.45 3.71 150.23 1.49 159.95 11.21 159.16 10.42 159.16 10.42 156.28 7.54
AEROFLEX 2024/06/14 3.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.70 179.90 115.00 -1.14% -1.47% -0.16% -1.62% 5.56% 4.79% 3.02% 2.03% 3.06% Range:15.8% BO: 148.74 R: 151.0 68 166 150.96 -1.74 150.45 -2.25 152.45 -0.25 150.23 -2.47 161.19 8.49 160.02 7.32 157.31 4.61 155.80 3.10 157.38 4.68
AEROFLEX 2024/05/02 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.70 179.90 115.00 -1.32% -4.72% -8.06% -9.34% -8.25% -10.40% -10.95% -17.41% -1.93% Range:22.0% BO: 150.55 R: 153.6 67 169 153.65 -2.05 148.35 -7.35 143.15 -12.55 141.15 -14.55 142.85 -12.85 139.50 -16.20 138.65 -17.05 128.60 -27.10 152.70 -3.00
ADVENZYMES 2024/04/22 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 379.80 425.15 291.10 1.59% 1.49% 1.71% 3.15% 2.92% 1.95% 0.79% -1.61% -7.19% Range:10.0% BO: 366.25 R: 372.15 61 3 Outside Up 299 385.85 6.05 385.45 5.65 386.30 6.50 391.75 11.95 390.90 11.10 387.20 7.40 382.80 3.00 373.70 -6.10 352.50 -27.30
ADVENZYMES 2024/04/30 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.10 425.15 291.10 0.10% -0.04% 0.90% -2.00% -0.47% -3.83% -5.43% -8.87% -3.37% Range:11.8% BO: 391.75 R: 395.0 69 98 395.50 0.40 394.95 -0.15 398.65 3.55 387.20 -7.90 393.25 -1.85 379.95 -15.15 373.65 -21.45 360.05 -35.05 381.80 -13.30
ADVENZYMES 2024/04/26 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.75 425.15 291.10 -0.22% 0.86% 0.96% 0.82% 1.76% -2.39% -5.21% -7.44% -7.71% Range:11.1% BO: 386.3 R: 393.55 67 125 390.90 -0.85 395.10 3.35 395.50 3.75 394.95 3.20 398.65 6.90 382.40 -9.35 371.35 -20.40 362.60 -29.15 361.55 -30.20
ADVENZYMES 2024/04/23 1.23 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 385.85 425.15 291.10 -0.10% 0.12% 1.53% 1.31% 2.40% 1.92% -1.53% -3.12% -6.49% Range:11.4% BO: 379.8 R: 383.0 64 270 385.45 -0.40 386.30 0.45 391.75 5.90 390.90 5.05 395.10 9.25 393.25 7.40 379.95 -5.90 373.80 -12.05 360.80 -25.05
ADVENZYMES 2024/05/10 0.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.80 425.15 291.10 -2.89% -2.79% -3.52% -3.20% -5.09% -5.08% -8.57% -8.09% -3.38% Range:10.0% BO: 398.65 R: 401.95 59 16 382.40 -11.40 382.80 -11.00 379.95 -13.85 381.20 -12.60 373.75 -20.05 373.80 -20.00 360.05 -33.75 361.95 -31.85 380.50 -13.30
ADVENZYMES 2024/04/19 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.25 425.15 291.10 3.70% 5.35% 5.24% 5.47% 6.96% 8.85% 4.41% 2.02% -5.26% Range:6.7% BO: 365.8 R: 372.15 52 Bullish Engulfing 27 379.80 13.55 385.85 19.60 385.45 19.20 386.30 20.05 391.75 25.50 398.65 32.40 382.40 16.15 373.65 7.40 347.00 -19.25
ADVENZYMES 2024/06/14 2.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 394.95 425.15 291.10 -3.33% -4.04% -0.97% -2.14% -2.66% -4.95% -1.10% -4.52% 6.15% Range:12.1% BO: 381.8 R: 392.45 66 258 381.80 -13.15 379.00 -15.95 391.10 -3.85 386.50 -8.45 384.45 -10.50 375.40 -19.55 390.60 -4.35 377.10 -17.85 419.25 24.30
ADVANIHOTR 2024/05/02 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.60 91.65 46.55 -2.92% -7.01% -8.82% -6.83% -10.11% -9.52% -11.62% -23.66% -17.25% Range:17.8% BO: 87.5 R: 91.65 60 212 83.10 -2.50 79.60 -6.00 78.05 -7.55 79.75 -5.85 76.95 -8.65 77.45 -8.15 75.65 -9.95 65.35 -20.25 70.83 -14.77
ADVANIHOTR 2024/04/23 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.90 91.65 46.55 -1.10% -0.98% -1.53% -0.92% 1.95% -2.63% -4.40% -11.84% -16.48% Range:17.8% BO: 87.5 R: 91.65 53 -10 81.00 -0.90 81.10 -0.80 80.65 -1.25 81.15 -0.75 83.50 1.60 79.75 -2.15 78.30 -3.60 72.20 -9.70 68.40 -13.50
ADSL 2024/05/23 2.86 Sideways Bullish, VWAP-Resist 150.70 201.25 110.50 0.36% -2.19% -2.19% -3.52% -2.62% -7.53% -1.36% 9.99% 47.26% Range:10.7% BO: 148.3 R: 151.0 62 229 151.25 0.55 147.40 -3.30 147.40 -3.30 145.40 -5.30 146.75 -3.95 139.35 -11.35 148.65 -2.05 165.76 15.06 221.92 71.22
ADSL 2024/06/07 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.75 201.25 110.50 0.68% 2.31% 2.13% 1.99% 2.72% 11.89% 49.16% 46.43% 52.91% Range:13.0% BO: 151.25 R: 158.0 54 3 146.74 0.99 149.12 3.37 148.86 3.11 148.65 2.90 149.71 3.96 163.08 17.33 217.40 71.65 213.42 67.67 222.87 77.12
ADSL 2024/05/22 2.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.30 201.25 110.50 1.62% 1.99% -0.61% -0.61% -1.96% -8.93% 0.38% 9.97% 50.92% Range:9.5% BO: 144.65 R: 147.5 60 150 150.70 2.40 151.25 2.95 147.40 -0.90 147.40 -0.90 145.40 -2.90 135.05 -13.25 148.86 0.56 163.08 14.78 223.82 75.52
ADSL 2024/06/11 0.76 Sideways Bullish, VWAP-Resist 149.12 201.25 110.50 -0.17% -0.32% 0.40% -1.15% 6.99% 7.98% 54.99% 45.78% 52.84% Range:13.0% BO: 151.25 R: 158.0 57 66 148.86 -0.26 148.65 -0.47 149.71 0.59 147.40 -1.72 159.55 10.43 161.02 11.90 231.12 82.00 217.39 68.27 227.91 78.79
ADSL 2024/05/15 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 141.35 201.25 110.50 -0.18% -0.04% -0.18% 4.92% 6.61% 3.82% -1.41% 4.28% 29.26% Range:7.2% BO: 144.65 R: 147.5 51 76 141.10 -0.25 141.30 -0.05 141.10 -0.25 148.30 6.95 150.70 9.35 146.75 5.40 139.35 -2.00 147.40 6.05 182.71 41.36
ADROITINFO 2024/04/24 3.43 Sideways Bullish, VWAP-Resist 20.20 21.13 13.19 4.95% 8.42% 5.20% 1.49% -0.50% -1.98% 3.47% -2.72% -5.94% Range:26.2% BO: 20.0 R: 20.55 71 162 21.20 1.00 21.90 1.70 21.25 1.05 20.50 0.30 20.10 -0.10 19.80 -0.40 20.90 0.70 19.65 -0.55 19.00 -1.20
ADROITINFO 2024/05/10 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 20.35 22.35 13.19 -2.95% -0.74% 0.00% 2.70% -2.21% -2.70% -6.39% -5.80% -8.21% Range:22.8% BO: 21.9 R: 22.35 59 -23 19.75 -0.60 20.20 -0.15 20.35 0.00 20.90 0.55 19.90 -0.45 19.80 -0.55 19.05 -1.30 19.17 -1.18 18.68 -1.67
ADROITINFO 2024/04/26 4.39 Sideways Bullish, VWAP-Resist 21.90 22.25 13.19 -2.97% -6.39% -8.22% -10.27% -10.05% -9.82% -7.31% -13.01% -12.10% Range:32.0% BO: 21.2 R: 0 78 162 21.25 -0.65 20.50 -1.40 20.10 -1.80 19.65 -2.25 19.70 -2.20 19.75 -2.15 20.30 -1.60 19.05 -2.85 19.25 -2.65
ADROITINFO 2024/04/25 3.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 21.20 21.20 13.19 3.30% 0.24% -3.30% -5.19% -7.31% -4.01% -6.13% -9.20% -9.81% Range:29.7% BO: 20.2 R: 21.0 76 149 21.90 0.70 21.25 0.05 20.50 -0.70 20.10 -1.10 19.65 -1.55 20.35 -0.85 19.90 -1.30 19.25 -1.95 19.12 -2.08
ADROITINFO 2024/05/16 0.61 Sideways Bullish, VWAP-Support 20.90 22.35 13.19 -4.78% -2.87% -2.15% -4.78% -5.02% -8.61% -9.09% -9.00% -12.49% Range:18.5% BO: 21.9 R: 22.35 61 48 19.90 -1.00 20.30 -0.60 20.45 -0.45 19.90 -1.00 19.85 -1.05 19.10 -1.80 19.00 -1.90 19.02 -1.88 18.29 -2.61
ADROITINFO 2024/05/08 0.41 Sideways Bullish, VWAP-Support 20.45 22.35 13.19 -3.18% -0.49% -3.42% -1.22% -0.49% -2.69% -6.85% -6.50% -7.58% Range:24.2% BO: 21.9 R: 22.35 61 16 19.80 -0.65 20.35 -0.10 19.75 -0.70 20.20 -0.25 20.35 -0.10 19.90 -0.55 19.05 -1.40 19.12 -1.33 18.90 -1.55
ADROITINFO 2024/04/23 3.46 Sideways Bullish, VWAP-Support 20.00 21.13 13.19 1.00% 6.00% 9.50% 6.25% 2.50% 2.25% 1.75% -1.00% -7.50% Range:25.5% BO: 19.65 R: 20.0 70 169 20.20 0.20 21.20 1.20 21.90 1.90 21.25 1.25 20.50 0.50 20.45 0.45 20.35 0.35 19.80 -0.20 18.50 -1.50
ADROITINFO 2024/05/14 0.16 Sideways Bullish, 20EMA-Support, VWAP-Support 20.20 22.35 13.19 0.74% 3.47% -1.49% 0.50% 1.24% -4.70% -6.44% -5.79% -10.30% Range:21.2% BO: 21.9 R: 22.35 57 -31 20.35 0.15 20.90 0.70 19.90 -0.30 20.30 0.10 20.45 0.25 19.25 -0.95 18.90 -1.30 19.03 -1.17 18.12 -2.08
ADORWELD 2024/04/22 1.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1463.75 1770.00 1105.00 -0.15% -0.75% -0.86% -0.09% 1.91% -8.93% -8.43% -5.07% -19.40% Range:8.2% BO: 1466.15 R: 1481.0 57 183 1461.50 -2.25 1452.75 -11.00 1451.10 -12.65 1462.50 -1.25 1491.65 27.90 1333.05 -130.70 1340.30 -123.45 1389.50 -74.25 1179.80 -283.95
ADORWELD 2024/06/11 9.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1420.25 1770.00 1105.00 0.72% -1.69% -2.65% -5.05% -5.14% -5.81% -1.30% 2.12% -1.89% Range:16.9% BO: 1394.3 R: 1420.05 61 106 1430.45 10.20 1396.30 -23.95 1382.60 -37.65 1348.55 -71.70 1347.20 -73.05 1337.75 -82.50 1401.85 -18.40 1450.30 30.05 1393.35 -26.90
ADORWELD 2024/04/29 7.35 Strong Up Bullish, VWAP-Resist 1491.65 1770.00 1105.00 -0.32% -5.96% -8.20% -10.13% -10.63% -10.15% -8.90% -15.26% -4.10% Range:8.4% BO: 1520.0 R: 0 62 268 1486.95 -4.70 1402.70 -88.95 1369.30 -122.35 1340.55 -151.10 1333.05 -158.60 1340.30 -151.35 1358.90 -132.75 1264.00 -227.65 1430.45 -61.20
ADL 2024/06/11 16.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.85 105.10 74.10 -3.51% -6.00% -4.08% -6.48% -7.44% -0.86% -6.14% -6.82% -10.81% Range:19.8% BO: 87.9 R: 91.8 68 372 94.42 -3.43 91.98 -5.87 93.86 -3.99 91.51 -6.34 90.57 -7.28 97.01 -0.84 91.84 -6.01 91.18 -6.67 87.27 -10.58
ADL 2024/05/03 0.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 93.00 105.10 74.10 -3.44% -6.72% -8.82% -9.41% -10.00% -5.48% -9.95% -15.65% -1.60% Range:13.6% BO: 95.55 R: 105.1 60 118 89.80 -3.20 86.75 -6.25 84.80 -8.20 84.25 -8.75 83.70 -9.30 87.90 -5.10 83.75 -9.25 78.45 -14.55 91.51 -1.49
ADL 2024/04/24 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 86.55 105.10 74.10 -3.93% -4.16% 4.04% 6.18% 5.60% -2.66% -1.62% -1.79% -1.44% Range:16.3% BO: 95.55 R: 105.1 50 22 83.15 -3.40 82.95 -3.60 90.05 3.50 91.90 5.35 91.40 4.85 84.25 -2.30 85.15 -1.40 85.00 -1.55 85.30 -1.25
ADL 2024/04/29 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.05 105.10 74.10 2.05% 1.50% 3.28% -0.28% -3.66% -7.00% -5.55% -5.77% 4.85% Range:16.3% BO: 95.55 R: 105.1 56 0 91.90 1.85 91.40 1.35 93.00 2.95 89.80 -0.25 86.75 -3.30 83.75 -6.30 85.05 -5.00 84.85 -5.20 94.42 4.37
ADL 2024/06/14 0.39 Sideways Bullish, VWAP-Resist 93.86 105.10 74.10 -2.50% -3.51% -2.67% -1.95% -0.60% -2.59% -1.56% -3.65% 0.44% Range:19.8% BO: 97.85 R: 103.15 60 107 91.51 -2.35 90.57 -3.29 91.35 -2.51 92.03 -1.83 93.30 -0.56 91.43 -2.43 92.40 -1.46 90.43 -3.43 94.27 0.41
ADL 2024/04/30 1.50 Sideways Bullish, VWAP-Resist 91.90 105.10 74.10 -0.54% 1.20% -2.29% -5.60% -7.73% -6.69% -6.31% -8.60% 0.09% Range:16.3% BO: 95.55 R: 105.1 59 137 91.40 -0.50 93.00 1.10 89.80 -2.10 86.75 -5.15 84.80 -7.10 85.75 -6.15 86.10 -5.80 84.00 -7.90 91.98 0.08
ADFFOODS 2024/06/13 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.90 259.70 179.00 -0.79% -2.43% -1.31% -1.05% 6.33% 5.67% 1.76% 1.70% 1.49% Range:13.6% BO: 237.1 R: 242.0 57 127 227.09 -1.81 223.33 -5.57 225.89 -3.01 226.50 -2.40 243.38 14.48 241.87 12.97 232.94 4.04 232.80 3.90 232.30 3.40
ADFFOODS 2024/05/09 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 234.20 259.70 179.00 -2.18% -1.84% 1.24% -0.28% -0.79% -5.38% -8.45% -3.39% 3.57% Range:20.2% BO: 233.25 R: 244.55 64 75 229.10 -5.10 229.90 -4.30 237.10 2.90 233.55 -0.65 232.35 -1.85 221.60 -12.60 214.40 -19.80 226.27 -7.93 242.55 8.35
ADFFOODS 2024/04/23 5.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 230.50 259.70 179.00 -1.87% -4.64% -4.01% 1.19% -1.39% -6.90% 1.32% -5.21% -5.84% Range:19.8% BO: 223.05 R: 227.0 76 230 226.20 -4.30 219.80 -10.70 221.25 -9.25 233.25 2.75 227.30 -3.20 214.60 -15.90 233.55 3.05 218.50 -12.00 217.05 -13.45
ADFFOODS 2024/04/19 8.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.50 259.70 179.00 3.50% 6.96% 4.97% 2.00% 2.67% 0.86% 6.68% 3.60% -4.94% Range:14.2% BO: 196.1 R: 199.0 69 255 223.05 7.55 230.50 15.00 226.20 10.70 219.80 4.30 221.25 5.75 217.35 1.85 229.90 14.40 223.25 7.75 204.85 -10.65
ADFFOODS 2024/04/22 5.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 223.05 259.70 179.00 3.34% 1.41% -1.46% -0.81% 4.57% -4.64% 6.30% -0.65% -4.77% Range:17.1% BO: 215.5 R: 220.0 73 280 230.50 7.45 226.20 3.15 219.80 -3.25 221.25 -1.80 233.25 10.20 212.70 -10.35 237.10 14.05 221.60 -1.45 212.40 -10.65
ADFFOODS 2024/05/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 237.10 259.70 179.00 -1.50% -2.00% -1.48% -4.34% -5.27% -6.54% -10.42% -4.22% 3.40% Range:21.2% BO: 234.2 R: 244.55 64 121 233.55 -3.55 232.35 -4.75 233.60 -3.50 226.80 -10.30 224.60 -12.50 221.60 -15.50 212.40 -24.70 227.09 -10.01 245.16 8.06
ADFFOODS 2024/06/10 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 225.01 259.70 179.00 0.56% -1.23% 1.73% 0.92% -0.75% 4.87% 5.51% 5.74% 2.71% Range:13.6% BO: 237.1 R: 242.0 55 107 226.27 1.26 222.25 -2.76 228.90 3.89 227.09 2.08 223.33 -1.68 235.96 10.95 237.41 12.40 237.92 12.91 231.10 6.09
ADFFOODS 2024/04/29 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 233.25 259.70 179.00 -2.55% -4.89% -3.39% -6.82% -8.81% 1.65% -3.71% -8.08% -4.72% Range:20.7% BO: 230.5 R: 235.6 71 Cup and Handle 104 227.30 -5.95 221.85 -11.40 225.35 -7.90 217.35 -15.90 212.70 -20.55 237.10 3.85 224.60 -8.65 214.40 -18.85 222.25 -11.00
ADFFOODS 2024/06/07 1.19 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.75 259.70 179.00 1.01% 1.58% -0.22% 2.76% 1.95% 8.89% 8.78% 2.74% -0.70% Range:13.6% BO: 237.1 R: 242.0 53 35 225.01 2.26 226.27 3.52 222.25 -0.50 228.90 6.15 227.09 4.34 242.55 19.80 242.30 19.55 228.85 6.10 221.18 -1.57
ADFFOODS 2024/05/03 0.70 Strong Up Bullish, VWAP-Resist 225.35 259.70 179.00 -3.55% -5.61% -4.77% 3.93% 1.66% 3.66% -3.04% -5.75% -0.90% Range:19.9% BO: 233.25 R: 244.55 62 56 217.35 -8.00 212.70 -12.65 214.60 -10.75 234.20 8.85 229.10 3.75 233.60 8.25 218.50 -6.85 212.40 -12.95 223.33 -2.02
ADANIPOWER 2024/05/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 698.40 720.50 289.35 8.22% 25.21% 3.52% 4.04% 7.30% 7.93% 5.05% 1.75% 1.65% Range:18.4% BO: 711.35 R: 720.5 67 60 755.80 57.40 874.50 176.10 722.95 24.55 726.65 28.25 749.35 50.95 753.80 55.40 733.65 35.25 710.60 12.20 709.95 11.55
ADANIPOWER 2024/05/23 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.35 720.50 289.35 -0.61% -0.91% -4.56% -4.51% -1.82% 5.34% 5.97% 1.96% -0.34% Range:18.4% BO: 691.45 R: 715.6 76 165 707.00 -4.35 704.85 -6.50 678.90 -32.45 679.25 -32.10 698.40 -12.95 749.35 38.00 753.80 42.45 725.30 13.95 708.90 -2.45
ADANIPOWER 2024/06/07 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.05 895.85 289.35 0.35% -0.55% -0.63% -1.73% -2.65% -3.73% -6.47% -5.15% -9.08% Range:33.6% BO: 874.5 R: 895.85 60 Cup and Handle, Bullish Engulfing 54 769.70 2.65 762.85 -4.20 762.20 -4.85 753.80 -13.25 746.75 -20.30 738.45 -28.60 717.45 -49.60 727.55 -39.50 697.40 -69.65
ADANIPOWER 2024/05/14 2.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 628.05 646.90 289.35 1.86% 1.96% 1.26% 8.28% 10.09% 8.15% 15.70% 18.90% 13.96% Range:7.6% BO: 617.85 R: 631.0 61 Bullish Engulfing 129 639.75 11.70 640.35 12.30 635.95 7.90 680.05 52.00 691.45 63.40 679.25 51.20 726.65 98.60 746.75 118.70 715.70 87.65
ADANIPOWER 2024/05/09 5.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.80 646.90 289.35 -1.58% -2.92% 2.49% 4.40% 4.50% 15.37% 23.34% 24.49% 20.50% Range:7.4% BO: 626.7 R: 636.5 58 83 603.10 -9.70 594.90 -17.90 628.05 15.25 639.75 26.95 640.35 27.55 707.00 94.20 755.80 143.00 762.85 150.05 738.45 125.65
ADANIPOWER 2024/06/06 1.12 Strong Up Bullish, VWAP-Resist 749.35 895.85 289.35 2.36% 2.72% 1.80% 1.71% 0.59% -2.10% -4.10% -3.26% -7.10% Range:33.6% BO: 874.5 R: 895.85 58 74 767.05 17.70 769.70 20.35 762.85 13.50 762.20 12.85 753.80 4.45 733.65 -15.70 718.60 -30.75 724.95 -24.40 696.15 -53.20
ADANIPOWER 2024/04/30 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.45 646.90 289.35 -0.71% -1.27% -3.82% -5.21% -5.19% 4.46% 16.15% 42.79% 23.08% Range:19.5% BO: 642.0 R: 646.9 60 86 608.10 -4.35 604.70 -7.75 589.05 -23.40 580.55 -31.90 580.65 -31.80 639.75 27.30 711.35 98.90 874.50 262.05 753.80 141.35
ADANIPOWER 2024/05/22 1.84 Strong Up Bullish, VWAP-Resist 691.45 715.60 289.35 2.88% 2.25% 1.94% -1.82% -1.76% 5.09% 10.23% 6.80% 3.01% Range:16.0% BO: 680.05 R: 692.35 73 3 Outside Up 203 711.35 19.90 707.00 15.55 704.85 13.40 678.90 -12.55 679.25 -12.20 726.65 35.20 762.20 70.75 738.45 47.00 712.25 20.80
ADANIPOWER 2024/05/21 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.05 692.35 289.35 1.68% 4.60% 3.96% 3.65% -0.17% 6.31% 12.18% 7.88% 5.18% Range:14.6% BO: 640.35 R: 652.0 71 Bullish Engulfing 189 691.45 11.40 711.35 31.30 707.00 26.95 704.85 24.80 678.90 -1.15 722.95 42.90 762.85 82.80 733.65 53.60 715.25 35.20
ADANIPOWER 2024/05/31 4.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.80 797.00 289.35 15.71% -4.35% -3.86% -0.85% 1.49% -1.20% -2.30% -5.37% -6.25% Range:23.2% BO: 711.35 R: 720.5 75 149 874.50 118.70 722.95 -32.85 726.65 -29.15 749.35 -6.45 767.05 11.25 746.75 -9.05 738.45 -17.35 715.25 -40.55 708.55 -47.25
ADANIPOWER 2024/05/15 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 639.75 647.80 289.35 0.09% -0.59% 6.30% 8.08% 11.19% 9.17% 17.13% 16.94% 12.33% Range:9.3% BO: 628.05 R: 636.0 64 3 Outside Up 193 640.35 0.60 635.95 -3.80 680.05 40.30 691.45 51.70 711.35 71.60 698.40 58.65 749.35 109.60 748.15 108.40 718.60 78.85
ADANIPOWER 2024/06/03 4.08 Strong Up Bullish, VWAP-Support 874.50 895.85 289.35 -17.33% -16.91% -14.31% -12.29% -11.98% -14.45% -17.06% -18.55% -18.53% Range:33.6% BO: 755.8 R: 797.0 84 Momentum Gainer 283 722.95 -151.55 726.65 -147.85 749.35 -125.15 767.05 -107.45 769.70 -104.80 748.15 -126.35 725.30 -149.20 712.25 -162.25 712.45 -162.05
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/05/02 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1338.80 1424.95 754.50 -1.38% -3.65% -3.82% -4.60% -7.04% 0.47% 5.77% -6.71% 6.86% Range:7.7% BO: 1404.15 R: 1424.95 54 Cup and Handle 45 1320.30 -18.50 1289.95 -48.85 1287.65 -51.15 1277.25 -61.55 1244.55 -94.25 1345.05 6.25 1416.10 77.30 1248.95 -89.85 1430.70 91.90
ADANIPORTS 2024/05/23 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.35 1448.80 754.50 -1.89% -0.81% -2.97% -2.31% -4.15% -6.26% -2.70% 0.89% 3.96% Range:13.8% BO: 1385.5 R: 1398.8 70 174 1416.10 -27.25 1431.65 -11.70 1400.50 -42.85 1410.00 -33.35 1383.50 -59.85 1352.95 -90.40 1404.45 -38.90 1456.15 12.80 1500.45 57.10
ADANIPORTS 2024/05/14 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1331.25 1424.95 754.50 0.50% 1.04% 0.33% 4.08% 3.53% 5.92% 1.75% 7.47% 11.59% Range:8.0% BO: 1352.3 R: 1359.9 55 Momentum Gainer 38 1337.85 6.60 1345.05 13.80 1335.70 4.45 1385.50 54.25 1378.20 46.95 1410.00 78.75 1354.60 23.35 1430.70 99.45 1485.50 154.25
ADANIPORTS 2024/05/21 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1385.50 1424.95 754.50 -0.53% 4.18% 2.21% 3.33% 1.08% -9.86% 1.30% 7.22% 9.03% Range:10.2% BO: 1345.05 R: 1366.75 63 142 1378.20 -7.30 1443.35 57.85 1416.10 30.60 1431.65 46.15 1400.50 15.00 1248.95 -136.55 1403.45 17.95 1485.50 100.00 1510.65 125.15
ADANIGREEN 2024/05/15 6.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1839.15 2018.95 815.55 0.29% -0.33% 1.10% 1.48% 2.70% 1.94% 1.42% -1.37% -2.74% Range:9.1% BO: 1884.05 R: 1925.0 55 Momentum Gainer 106 1844.40 5.25 1833.00 -6.15 1859.35 20.20 1866.45 27.30 1888.80 49.65 1874.90 35.75 1865.20 26.05 1814.00 -25.15 1788.80 -50.35
ADANIGREEN 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1865.20 2174.10 815.55 -0.05% 0.81% -0.51% -2.03% -3.63% -4.54% -4.10% -5.84% -8.04% Range:19.2% BO: 2038.0 R: 2174.1 51 -4 1864.25 -0.95 1880.35 15.15 1855.70 -9.50 1827.35 -37.85 1797.55 -67.65 1780.45 -84.75 1788.80 -76.40 1756.30 -108.90 1715.25 -149.95
ADANIGREEN 2024/05/23 2.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1888.80 2018.95 815.55 2.00% 2.15% 0.26% -0.49% -0.74% -1.25% -4.83% -4.85% -7.12% Range:9.4% BO: 1866.45 R: 1919.0 61 117 1926.65 37.85 1929.50 40.70 1893.65 4.85 1879.60 -9.20 1874.90 -13.90 1865.20 -23.60 1797.55 -91.25 1797.10 -91.70 1754.30 -134.50
ADANIGREEN 2024/05/21 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1859.35 2018.95 815.55 0.38% 1.58% 3.62% 3.77% 1.84% -11.47% -0.20% -4.24% -4.53% Range:7.9% BO: 1844.4 R: 1859.8 58 143 1866.45 7.10 1888.80 29.45 1926.65 67.30 1929.50 70.15 1893.65 34.30 1646.00 -213.35 1855.70 -3.65 1780.45 -78.90 1775.05 -84.30
ADANIGREEN 2024/05/31 1.87 Strong Up Bullish, VWAP-Resist 1908.35 2018.95 815.55 6.79% -13.75% -4.17% -2.26% -2.31% -5.35% -5.03% -6.99% -8.76% Range:11.3% BO: 1929.5 R: 1958.8 60 94 2038.00 129.65 1646.00 -262.35 1828.85 -79.50 1865.20 -43.15 1864.25 -44.10 1806.30 -102.05 1812.35 -96.00 1775.05 -133.30 1741.10 -167.25
ADANIGREEN 2024/06/03 2.66 Strong Up Bullish, VWAP-Resist 2038.00 2174.10 815.55 -19.23% -10.26% -8.48% -8.53% -7.74% -10.99% -11.82% -13.31% -13.64% Range:16.0% BO: 1929.5 R: 1993.9 72 253 1646.00 -392.00 1828.85 -209.15 1865.20 -172.80 1864.25 -173.75 1880.35 -157.65 1814.00 -224.00 1797.10 -240.90 1766.80 -271.20 1759.95 -278.05
ADANIGREEN 2024/05/24 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1926.65 2018.95 815.55 0.15% -1.71% -2.44% -2.69% -0.95% -3.24% -6.25% -7.91% -8.83% Range:11.1% BO: 1888.8 R: 1919.0 65 134 1929.50 2.85 1893.65 -33.00 1879.60 -47.05 1874.90 -51.75 1908.35 -18.30 1864.25 -62.40 1806.30 -120.35 1774.30 -152.35 1756.45 -170.20
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/05/21 1.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3117.50 3350.00 2142.00 0.75% 8.65% 8.58% 5.50% 4.06% -5.65% 3.33% 2.30% 2.36% Range:11.3% BO: 3115.25 R: 3145.0 57 99 3140.95 23.45 3387.30 269.80 3384.95 267.45 3289.05 171.55 3244.05 126.55 2941.25 -176.25 3221.25 103.75 3189.30 71.80 3190.95 73.45
ADANIENT 2024/05/31 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.35 3457.85 2142.00 6.86% -13.78% -8.68% -6.62% -5.62% -4.39% -6.35% -6.46% -9.41% Range:18.9% BO: 3387.3 R: 3457.85 65 93 3645.25 233.90 2941.25 -470.10 3115.35 -296.00 3185.65 -225.70 3219.55 -191.80 3261.75 -149.60 3194.60 -216.75 3190.95 -220.40 3090.40 -320.95
ADANIENSOL 2024/06/03 4.10 Strong Up Bullish, VWAP-Support 1221.95 1250.00 686.00 -20.00% -22.12% -18.08% -16.52% -15.97% -15.99% -17.00% -16.05% -16.34% Range:19.8% BO: 1122.8 R: 1154.8 78 232 977.60 -244.35 951.70 -270.25 1001.05 -220.90 1020.05 -201.90 1026.80 -195.15 1026.55 -195.40 1014.20 -207.75 1025.85 -196.10 1022.25 -199.70
ADANIENSOL 2024/05/31 4.65 Strong Up Bullish, VWAP-Resist 1122.80 1250.00 686.00 8.83% -12.93% -15.24% -10.84% -9.15% -9.17% -9.40% -7.80% -9.75% Range:12.7% BO: 1106.7 R: 1154.8 66 99 1221.95 99.15 977.60 -145.20 951.70 -171.10 1001.05 -121.75 1020.05 -102.75 1019.80 -103.00 1017.25 -105.55 1035.20 -87.60 1013.30 -109.50
ADANIENSOL 2024/05/23 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1099.60 1250.00 686.00 0.65% 0.43% -1.05% -1.26% -0.00% -8.96% -7.45% -7.77% -7.91% Range:10.9% BO: 1086.95 R: 1094.55 64 165 1106.70 7.10 1104.35 4.75 1088.10 -11.50 1085.70 -13.90 1099.55 -0.05 1001.05 -98.55 1017.65 -81.95 1014.20 -85.40 1012.65 -86.95
ADANIENSOL 2024/05/30 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.55 1250.00 686.00 2.11% 11.13% -11.09% -13.45% -8.96% -7.45% -8.09% -6.80% -8.62% Range:11.4% BO: 1106.7 R: 1154.8 61 60 1122.80 23.25 1221.95 122.40 977.60 -121.95 951.70 -147.85 1001.05 -98.50 1017.65 -81.90 1010.55 -89.00 1024.75 -74.80 1004.80 -94.75
ACLGATI 2024/04/26 1.50 Sideways Bullish, 50MA-Support, VWAP-Resist 110.45 168.30 95.35 -2.44% -3.17% -0.68% -2.90% 4.48% -3.71% -2.44% -9.51% -15.49% Range:13.0% BO: 109.05 R: 111.85 59 Momentum Gainer 167 107.75 -2.70 106.95 -3.50 109.70 -0.75 107.25 -3.20 115.40 4.95 106.35 -4.10 107.75 -2.70 99.95 -10.50 93.34 -17.11
ACLGATI 2024/06/14 7.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.87 168.30 90.00 4.07% 1.57% -0.23% -2.61% 2.33% 1.52% -8.65% -11.23% -12.96% Range:15.9% BO: 110.7 R: 113.6 63 177 114.34 4.47 111.60 1.73 109.62 -0.25 107.00 -2.87 112.43 2.56 111.54 1.67 100.37 -9.50 97.53 -12.34 95.63 -14.24
ACLGATI 2024/04/22 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 105.85 168.30 95.35 -0.05% 0.24% 2.65% 4.35% 1.79% 5.86% 1.42% -1.09% -8.31% Range:11.9% BO: 109.05 R: 111.85 50 49 105.80 -0.05 106.10 0.25 108.65 2.80 110.45 4.60 107.75 1.90 112.05 6.20 107.35 1.50 104.70 -1.15 97.05 -8.80
ACLGATI 2024/04/25 1.30 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 108.65 168.30 95.35 1.66% -0.83% -1.56% 0.97% -1.29% -1.20% -0.28% -7.27% -14.35% Range:11.9% BO: 109.05 R: 111.85 56 90 110.45 1.80 107.75 -0.90 106.95 -1.70 109.70 1.05 107.25 -1.40 107.35 -1.30 108.35 -0.30 100.75 -7.90 93.06 -15.59
ACLGATI 2024/05/06 3.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.40 168.30 95.35 -2.90% -3.08% -6.80% -6.98% -7.84% -6.63% -11.87% -18.15% -3.29% Range:11.4% BO: 110.45 R: 113.35 63 154 112.05 -3.35 111.85 -3.55 107.55 -7.85 107.35 -8.05 106.35 -9.05 107.75 -7.65 101.70 -13.70 94.45 -20.95 111.60 -3.80
ACLGATI 2024/05/02 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 109.70 168.30 95.35 -2.23% 5.20% 2.14% 1.96% -1.96% 0.91% -4.56% -14.04% 0.15% Range:13.0% BO: 110.45 R: 113.35 56 102 107.25 -2.45 115.40 5.70 112.05 2.35 111.85 2.15 107.55 -2.15 110.70 1.00 104.70 -5.00 94.30 -15.40 109.87 0.17
ACLGATI 2024/05/16 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.70 168.30 95.35 -2.12% -2.66% -2.48% -3.30% -5.42% -10.48% -14.72% 0.81% 0.76% Range:11.4% BO: 115.4 R: 118.95 55 29 108.35 -2.35 107.75 -2.95 107.95 -2.75 107.05 -3.65 104.70 -6.00 99.10 -11.60 94.40 -16.30 111.60 0.90 111.54 0.84
ACL 2024/04/26 5.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.15 139.20 77.00 -1.94% -1.94% -1.88% -2.45% -4.79% -7.85% -6.72% -11.46% 8.05% Range:20.8% BO: 93.85 R: 96.15 62 145 96.25 -1.90 96.25 -1.90 96.30 -1.85 95.75 -2.40 93.45 -4.70 90.45 -7.70 91.55 -6.60 86.90 -11.25 106.05 7.90
ACL 2024/06/10 5.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.41 139.20 76.00 10.00% 4.96% 3.96% 4.72% 3.42% 0.07% 2.19% 0.32% 3.23% Range:19.3% BO: 95.55 R: 0 62 175 106.05 9.64 101.19 4.78 100.23 3.82 100.96 4.55 99.71 3.30 96.48 0.07 98.52 2.11 96.72 0.31 99.52 3.11
ACL 2024/06/11 5.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.05 139.20 76.00 -4.58% -5.49% -4.80% -5.98% -8.48% -7.35% -7.07% -8.80% -7.57% Range:26.6% BO: 96.41 R: 0 70 Momentum Gainer 276 101.19 -4.86 100.23 -5.82 100.96 -5.09 99.71 -6.34 97.06 -8.99 98.26 -7.79 98.55 -7.50 96.72 -9.33 98.02 -8.03
ACI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.85 837.70 510.05 -1.17% -1.88% -1.94% -3.70% -4.43% -9.22% -6.79% -9.79% -11.94% Range:13.0% BO: 696.65 R: 716.55 57 Cup and Handle, 3 Outside Up 92 684.75 -8.10 679.85 -13.00 679.40 -13.45 667.20 -25.65 662.15 -30.70 629.00 -63.85 645.80 -47.05 625.05 -67.80 610.15 -82.70
ACI 2024/06/14 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 672.80 837.70 510.05 -2.30% -0.13% 3.37% 3.55% 1.92% 1.20% 7.56% 4.21% 13.11% Range:10.8% BO: 658.95 R: 686.9 66 Cup and Handle 236 657.30 -15.50 671.90 -0.90 695.50 22.70 696.70 23.90 685.70 12.90 680.90 8.10 723.65 50.85 701.15 28.35 761.00 88.20
ACI 2024/06/11 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.15 837.70 510.05 -0.34% 5.58% 7.79% 5.31% 7.65% 10.81% 16.50% 14.12% 16.09% Range:7.1% BO: 645.8 R: 649.7 50 101 622.05 -2.10 658.95 34.80 672.80 48.65 657.30 33.15 671.90 47.75 691.65 67.50 727.15 103.00 712.30 88.15 724.60 100.45
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/04/19 1.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.70 837.70 510.05 1.34% 0.15% -0.56% -0.63% -2.41% -7.43% -7.28% -10.26% -12.21% Range:14.4% BO: 696.65 R: 716.55 55 Bullish Engulfing 43 692.85 9.15 684.75 1.05 679.85 -3.85 679.40 -4.30 667.20 -16.50 632.90 -50.80 633.95 -49.75 613.55 -70.15 600.25 -83.45
ACEINTEG 2024/06/07 3.05 Sideways Bullish, 50MA-Support, VWAP-Resist 34.40 55.50 29.60 -0.17% -0.58% 0.67% 0.03% -0.52% -0.99% -2.18% -3.11% -5.17% Range:8.6% BO: 34.9 R: 37.05 54 244 34.34 -0.06 34.20 -0.20 34.63 0.23 34.41 0.01 34.22 -0.18 34.06 -0.34 33.65 -0.75 33.33 -1.07 32.62 -1.78
ACEINTEG 2024/04/22 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 36.20 55.50 29.60 -2.07% -1.52% -1.10% -2.49% -3.45% -6.77% -9.25% -8.43% -8.29% Range:16.6% BO: 36.95 R: 39.8 53 79 35.45 -0.75 35.65 -0.55 35.80 -0.40 35.30 -0.90 34.95 -1.25 33.75 -2.45 32.85 -3.35 33.15 -3.05 33.20 -3.00
ACE 2024/06/14 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.90 1695.00 657.30 0.00% 2.62% 2.86% 0.86% 0.13% -1.11% -1.07% -4.43% -2.85% Range:19.2% BO: 1570.25 R: 1649.0 54 83 1476.90 0.00 1515.65 38.75 1519.10 42.20 1489.55 12.65 1478.75 1.85 1460.50 -16.40 1461.05 -15.85 1411.45 -65.45 1434.75 -42.15
ACE 2024/06/03 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1450.10 1695.00 657.30 -12.46% -6.83% -3.38% 0.84% 1.27% 1.85% 3.09% 5.21% -0.40% Range:14.3% BO: 1570.25 R: 1649.0 51 36 1269.40 -180.70 1351.00 -99.10 1401.10 -49.00 1462.30 12.20 1468.50 18.40 1476.90 26.80 1494.90 44.80 1525.65 75.55 1444.25 -5.85
ACE 2024/06/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1462.30 1695.00 657.30 0.42% -2.03% -1.00% -0.48% 1.00% 1.12% -0.12% -2.79% -5.30% Range:19.2% BO: 1570.25 R: 1649.0 53 Cup and Handle 4 1468.50 6.20 1432.55 -29.75 1447.65 -14.65 1455.30 -7.00 1476.90 14.60 1478.75 16.45 1460.50 -1.80 1421.50 -40.80 1384.85 -77.45
ACE 2024/04/22 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.05 1695.00 657.30 -0.17% 1.92% 2.90% 1.19% 1.80% -6.96% -8.69% -3.86% -10.53% Range:20.6% BO: 1606.4 R: 1695.0 58 -28 1507.55 -2.50 1539.05 29.00 1553.85 43.80 1528.00 17.95 1537.20 27.15 1405.00 -105.05 1378.90 -131.15 1451.70 -58.35 1351.00 -159.05
ACE 2024/05/21 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.25 1695.00 657.30 -2.94% -4.45% -7.55% -9.03% -12.34% -19.16% -8.77% -5.14% -2.78% Range:14.3% BO: 1553.85 R: 1585.2 63 134 1524.15 -46.10 1500.30 -69.95 1451.70 -118.55 1428.40 -141.85 1376.50 -193.75 1269.40 -300.85 1432.55 -137.70 1489.55 -80.70 1526.55 -43.70
ACCELYA 2024/06/13 3.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1770.00 2127.40 1310.00 0.79% 0.11% -2.22% -0.74% -0.36% -2.28% 4.67% 8.91% 3.07% Range:11.9% BO: 1691.8 R: 1708.8 65 Cup and Handle 197 1783.90 13.90 1771.90 1.90 1730.65 -39.35 1756.95 -13.05 1763.60 -6.40 1729.60 -40.40 1852.60 82.60 1927.75 157.75 1824.30 54.30
ACC 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2543.10 2746.40 1803.00 0.81% 3.20% 3.65% 4.66% 4.28% 1.05% 9.01% 4.77% 3.00% Range:14.9% BO: 2682.8 R: 2702.7 52 9 2563.60 20.50 2624.40 81.30 2635.80 92.70 2661.70 118.60 2652.00 108.90 2569.70 26.60 2772.25 229.15 2664.40 121.30 2619.35 76.25
ACC 2024/06/14 1.24 Strong Up Bullish, VWAP-Resist 2661.70 2746.40 1803.00 -0.36% -1.51% -1.47% -2.69% -2.76% 3.30% 0.43% 0.93% -2.67% Range:14.9% BO: 2682.8 R: 2702.7 58 130 2652.00 -9.70 2621.55 -40.15 2622.65 -39.05 2590.20 -71.50 2588.25 -73.45 2749.60 87.90 2673.05 11.35 2686.45 24.75 2590.75 -70.95
ACC 2024/06/03 2.04 Strong Up Bullish, VWAP-Support 2682.80 2746.40 1803.00 -14.94% -10.48% -8.55% -6.85% -5.21% -1.15% -4.22% 1.59% 1.23% Range:12.0% BO: 2616.4 R: 2662.8 65 171 2282.05 -400.75 2401.60 -281.20 2453.55 -229.25 2499.10 -183.70 2543.10 -139.70 2652.00 -30.80 2569.70 -113.10 2725.50 42.70 2715.85 33.05
ACC 2024/06/12 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2624.40 2746.40 1803.00 0.43% 1.42% 1.05% -0.11% -0.07% 0.48% 3.85% 2.72% -0.39% Range:14.9% BO: 2682.8 R: 2702.7 56 75 2635.80 11.40 2661.70 37.30 2652.00 27.60 2621.55 -2.85 2622.65 -1.75 2637.00 12.60 2725.50 101.10 2695.70 71.30 2614.15 -10.25
ACC 2024/05/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.40 2746.40 1803.00 -0.27% -1.20% -1.75% -3.05% -4.57% -6.22% 0.74% -1.78% 2.03% Range:9.8% BO: 2579.6 R: 2610.0 64 Momentum Gainer 148 2609.25 -7.15 2585.10 -31.30 2570.55 -45.85 2536.50 -79.90 2496.95 -119.45 2453.55 -162.85 2635.80 19.40 2569.70 -46.70 2669.50 53.10
ABSLAMC 2024/04/25 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.05 565.95 423.00 -0.91% -3.68% -3.08% -1.76% -3.08% -3.96% -6.23% -4.35% 6.89% Range:19.4% BO: 550.9 R: 565.95 77 178 554.95 -5.10 539.45 -20.60 542.80 -17.25 550.20 -9.85 542.80 -17.25 537.85 -22.20 525.15 -34.90 535.70 -24.35 598.65 38.60
ABSLAMC 2024/04/24 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 565.95 423.00 1.66% 0.74% -2.08% -1.47% -0.13% -1.54% -2.39% -3.77% 4.58% Range:18.0% BO: 530.1 R: 537.0 75 Momentum Gainer 199 560.05 9.15 554.95 4.05 539.45 -11.45 542.80 -8.10 550.20 -0.70 542.40 -8.50 537.75 -13.15 530.15 -20.75 576.15 25.25
ABSLAMC 2024/05/14 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 538.45 569.40 423.00 -1.57% -0.13% -2.47% -4.53% -0.51% -0.51% 4.48% 26.12% 17.94% Range:12.3% BO: 560.05 R: 569.4 57 -67 530.00 -8.45 537.75 -0.70 525.15 -13.30 514.05 -24.40 535.70 -2.75 535.70 -2.75 562.55 24.10 679.10 140.65 635.05 96.60
ABSLAMC 2024/04/22 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.25 536.00 423.00 3.69% 7.76% 9.55% 8.55% 5.52% 4.51% 5.32% 2.94% 10.03% Range:12.0% BO: 513.3 R: 523.0 63 103 530.10 18.85 550.90 39.65 560.05 48.80 554.95 43.70 539.45 28.20 534.30 23.05 538.45 27.20 526.30 15.05 562.55 51.30
ABSLAMC 2024/05/29 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 535.70 569.40 423.00 -1.01% -2.45% 7.30% -2.49% 5.01% 19.37% 23.08% 18.82% 25.03% Range:7.4% BO: 554.95 R: 569.4 53 -3 530.30 -5.40 522.55 -13.15 574.80 39.10 522.35 -13.35 562.55 26.85 639.45 103.75 659.35 123.65 636.50 100.80 669.80 134.10
ABSLAMC 2024/06/11 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 627.90 423.00 3.35% 5.07% 9.76% 8.74% 6.53% 5.19% 4.91% 9.32% 12.71% Range:16.9% BO: 598.65 R: 603.0 65 175 639.45 20.75 650.05 31.35 679.10 60.40 672.75 54.05 659.10 40.40 650.80 32.10 649.05 30.35 676.35 57.65 697.35 78.65
ABSLAMC 2024/06/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.45 647.80 423.00 1.66% 6.20% 5.21% 3.07% 3.11% -0.69% 2.54% 8.97% 10.38% Range:19.6% BO: 618.7 R: 627.9 68 Momentum Gainer 170 650.05 10.60 679.10 39.65 672.75 33.30 659.10 19.65 659.35 19.90 635.05 -4.40 655.70 16.25 696.80 57.35 705.85 66.40
ABSLAMC 2024/06/14 3.07 Strong Up Bullish, VWAP-Resist 679.10 701.90 423.00 -0.94% -2.95% -2.91% -3.03% -3.49% -6.27% -2.63% 3.92% 3.99% Range:24.3% BO: 650.05 R: 653.95 73 173 672.75 -6.35 659.10 -20.00 659.35 -19.75 658.50 -20.60 655.40 -23.70 636.50 -42.60 661.25 -17.85 705.75 26.65 706.20 27.10
ABSLAMC 2024/05/27 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.30 569.40 423.00 -1.51% -0.48% -1.49% -2.93% 6.78% 11.21% 24.98% 17.97% 23.78% Range:8.2% BO: 560.05 R: 569.4 54 13 530.15 -8.15 535.70 -2.60 530.30 -8.00 522.55 -15.75 574.80 36.50 598.65 60.35 672.75 134.45 635.05 96.75 666.30 128.00
ABSLAMC 2024/06/13 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.05 653.95 423.00 4.47% 3.49% 1.39% 1.43% 1.30% -2.75% 1.46% 8.85% 9.95% Range:20.9% BO: 639.45 R: 647.8 70 148 679.10 29.05 672.75 22.70 659.10 9.05 659.35 9.30 658.50 8.45 632.15 -17.90 659.55 9.50 707.60 57.55 714.75 64.70
ABSLAMC 2024/05/08 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.70 569.40 423.00 -1.33% -2.16% -3.26% -2.05% -3.58% -2.77% -3.53% 8.90% 19.79% Range:15.6% BO: 560.05 R: 569.4 64 Bullish Engulfing 20 542.40 -7.30 537.85 -11.85 531.80 -17.90 538.45 -11.25 530.00 -19.70 534.50 -15.20 530.30 -19.40 598.65 48.95 658.50 108.80
ABSLAMC 2024/05/02 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.20 569.40 423.00 -1.34% -3.03% -2.89% -0.09% -1.42% -2.26% -4.34% -5.06% 23.43% Range:18.8% BO: 560.05 R: 569.4 67 74 542.80 -7.40 533.55 -16.65 534.30 -15.90 549.70 -0.50 542.40 -7.80 537.75 -12.45 526.30 -23.90 522.35 -27.85 679.10 128.90
ABSLAMC 2024/04/23 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.10 537.00 423.00 3.92% 5.65% 4.69% 1.76% 2.40% 3.70% -0.02% 1.55% 10.37% Range:14.8% BO: 513.3 R: 523.0 69 Cup and Handle, Momentum Gainer 149 550.90 20.80 560.05 29.95 554.95 24.85 539.45 9.35 542.80 12.70 549.70 19.60 530.00 -0.10 538.30 8.20 585.05 54.95
ABMINTLLTD 2024/06/11 2.97 Sideways Bullish, VWAP-Support 77.11 80.00 33.65 -6.60% -4.27% -4.77% -7.70% -11.81% -9.36% -16.96% -20.57% -20.63% Range:20.4% BO: 73.45 R: 73.6 68 253 72.02 -5.09 73.82 -3.29 73.43 -3.68 71.17 -5.94 68.00 -9.11 69.89 -7.22 64.03 -13.08 61.25 -15.86 61.20 -15.91
ABMINTLLTD 2024/04/25 4.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.25 74.00 33.65 2.12% 0.59% -4.40% -7.03% -4.91% -5.49% -6.45% -9.01% 7.62% Range:17.4% BO: 65.75 R: 67.0 64 248 69.70 1.45 68.65 0.40 65.25 -3.00 63.45 -4.80 64.90 -3.35 64.50 -3.75 63.85 -4.40 62.10 -6.15 73.45 5.20
ABMINTLLTD 2024/06/07 3.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 66.95 74.00 33.65 9.71% 15.18% 7.57% 10.26% 9.68% 3.66% -7.39% -6.78% -12.77% Range:10.4% BO: 68.55 R: 71.95 55 96 73.45 6.50 77.11 10.16 72.02 5.07 73.82 6.87 73.43 6.48 69.40 2.45 62.00 -4.95 62.41 -4.54 58.40 -8.55
ABMINTLLTD 2024/06/10 4.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 73.45 74.00 33.65 4.98% -1.95% 0.50% -0.03% -3.10% -4.71% -15.59% -12.74% -20.29% Range:16.4% BO: 67.05 R: 71.95 64 229 77.11 3.66 72.02 -1.43 73.82 0.37 73.43 -0.02 71.17 -2.28 69.99 -3.46 62.00 -11.45 64.09 -9.36 58.55 -14.90
ABMINTLLTD 2024/06/13 1.68 Sideways Bullish, VWAP-Resist 73.82 80.75 33.65 -0.53% -3.59% -7.88% -3.41% -7.08% -14.32% -8.28% -16.16% -14.13% Range:20.4% BO: 77.11 R: 80.75 61 123 73.43 -0.39 71.17 -2.65 68.00 -5.82 71.30 -2.52 68.59 -5.23 63.25 -10.57 67.71 -6.11 61.89 -11.93 63.39 -10.43
ABFRL 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 265.00 273.20 198.75 1.34% 1.45% -0.75% -0.43% -4.09% -3.08% 0.00% 12.94% 22.25% Range:22.7% BO: 263.5 R: 273.2 72 170 268.55 3.55 268.85 3.85 263.00 -2.00 263.85 -1.15 254.15 -10.85 256.85 -8.15 265.00 0.00 299.30 34.30 323.95 58.95
ABFRL 2024/05/10 0.58 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 256.85 276.95 198.75 -1.09% 0.66% 2.41% 2.45% 3.17% 11.39% 14.00% 27.80% 23.92% Range:14.5% BO: 268.85 R: 276.95 58 -36 254.05 -2.80 258.55 1.70 263.05 6.20 263.15 6.30 265.00 8.15 286.10 29.25 292.80 35.95 328.25 71.40 318.30 61.45
ABFRL 2024/05/29 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.30 301.00 198.75 -2.22% -3.89% -2.17% -11.33% 1.90% 9.67% 5.93% 7.75% 8.05% Range:17.4% BO: 290.05 R: 297.8 75 Bullish Engulfing 104 292.65 -6.65 287.65 -11.65 292.80 -6.50 265.40 -33.90 305.00 5.70 328.25 28.95 317.05 17.75 322.50 23.20 323.40 24.10
ABFRL 2024/04/26 1.35 Strong Up Bullish, VWAP-Resist 268.55 276.95 198.75 0.11% -2.07% -1.75% -5.36% -6.72% -5.40% 4.78% 8.97% 20.44% Range:23.7% BO: 265.0 R: 273.2 73 153 268.85 0.30 263.00 -5.55 263.85 -4.70 254.15 -14.40 250.50 -18.05 254.05 -14.50 281.40 12.85 292.65 24.10 323.45 54.90
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/06/06 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.20 325.50 198.75 0.62% 0.54% 0.39% 1.88% 1.46% -2.27% -3.12% -0.03% -2.81% Range:23.3% BO: 305.0 R: 311.45 68 224 324.20 2.00 323.95 1.75 323.45 1.25 328.25 6.05 326.90 4.70 314.90 -7.30 312.15 -10.05 322.10 -0.10 313.15 -9.05
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.25 333.90 198.75 -0.41% 0.11% 0.69% -2.22% -3.41% -2.99% 1.81% -0.06% 0.53% Range:22.6% BO: 324.2 R: 333.9 69 104 326.90 -1.35 328.60 0.35 330.50 2.25 320.95 -7.30 317.05 -11.20 318.45 -9.80 334.20 5.95 328.05 -0.20 330.00 1.75
ABFRL 2024/04/23 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.50 273.20 198.75 -1.35% 0.57% 1.92% 2.03% -0.19% -4.08% -0.17% 8.58% 22.28% Range:23.3% BO: 240.75 R: 247.5 74 Momentum Gainer 341 259.95 -3.55 265.00 1.50 268.55 5.05 268.85 5.35 263.00 -0.50 252.75 -10.75 263.05 -0.45 286.10 22.60 322.20 58.70
ABFRL 2024/05/21 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.40 286.95 198.75 0.39% -0.44% 3.07% 1.67% 1.55% -5.69% 14.94% 11.90% 16.26% Range:18.4% BO: 268.85 R: 276.95 71 Cup and Handle 187 282.50 1.10 280.15 -1.25 290.05 8.65 286.10 4.70 285.75 4.35 265.40 -16.00 323.45 42.05 314.90 33.50 327.15 45.75
ABFRL 2024/05/24 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.05 291.95 198.75 -1.36% -1.48% 3.19% 0.90% -0.83% 11.77% 13.29% 10.55% 11.10% Range:14.8% BO: 282.5 R: 288.25 74 145 286.10 -3.95 285.75 -4.30 299.30 9.25 292.65 2.60 287.65 -2.40 324.20 34.15 328.60 38.55 320.65 30.60 322.25 32.20
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABCAPITAL 2024/05/13 1.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.35 243.70 155.00 -0.92% -0.85% -0.31% 1.48% 1.28% 2.18% -7.31% 7.52% 6.86% Range:16.5% BO: 240.65 R: 243.7 57 -40 220.30 -2.05 220.45 -1.90 221.65 -0.70 225.65 3.30 225.20 2.85 227.20 4.85 206.10 -16.25 239.08 16.73 237.60 15.25
ABCAPITAL 2024/04/23 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 216.85 220.00 155.00 -0.25% 5.97% 6.66% 10.98% 6.71% 0.46% 1.66% 4.61% 5.40% Range:22.0% BO: 211.0 R: 0 74 Cup and Handle 300 216.30 -0.55 229.80 12.95 231.30 14.45 240.65 23.80 231.40 14.55 217.85 1.00 220.45 3.60 226.85 10.00 228.55 11.70
ABCAPITAL 2024/04/29 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.65 241.65 155.00 -3.84% -3.43% -3.97% -5.63% -8.68% -8.46% -7.19% -6.98% -2.67% Range:27.1% BO: 231.3 R: 236.95 84 169 231.40 -9.25 232.40 -8.25 231.10 -9.55 227.10 -13.55 219.75 -20.90 220.30 -20.35 223.35 -17.30 223.85 -16.80 234.22 -6.43
ABCAPITAL 2024/06/06 1.19 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.55 243.70 155.00 1.47% 1.92% 2.43% 2.48% 4.61% 5.58% 4.45% 0.69% -4.82% Range:10.2% BO: 229.55 R: 234.35 55 31 231.90 3.35 232.93 4.38 234.11 5.56 234.22 5.67 239.08 10.53 241.30 12.75 238.71 10.16 230.13 1.58 217.54 -11.01
ABCAPITAL 2024/06/13 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 239.08 243.70 155.00 0.37% -1.26% -0.41% 1.65% 0.93% -0.15% -1.28% -5.71% -6.38% Range:13.8% BO: 234.22 R: 238.43 62 119 239.96 0.88 236.06 -3.02 238.10 -0.98 243.02 3.94 241.30 2.22 238.71 -0.37 236.01 -3.07 225.42 -13.66 223.82 -15.26
ABCAPITAL 2024/06/07 1.62 Weak Up Bullish, VWAP-Resist 231.90 243.70 155.00 0.44% 0.95% 1.00% 3.10% 3.48% 3.21% 3.58% -0.97% -7.20% Range:11.1% BO: 229.55 R: 234.35 57 128 232.93 1.03 234.11 2.21 234.22 2.32 239.08 7.18 239.96 8.06 239.35 7.45 240.20 8.30 229.64 -2.26 215.20 -16.70
ABCAPITAL 2024/05/24 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.55 243.70 155.00 -0.74% -0.59% -1.18% -3.17% -2.06% 1.47% 4.99% 3.96% 1.04% Range:13.0% BO: 240.65 R: 243.7 61 126 226.85 -1.70 227.20 -1.35 225.85 -2.70 221.30 -7.25 223.85 -4.70 231.90 3.35 239.96 11.41 237.60 9.05 230.93 2.38
ABCAPITAL 2024/04/25 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 229.80 230.85 155.00 0.65% 4.72% 0.70% 1.13% 0.57% -5.92% -1.81% -1.72% 1.36% Range:24.5% BO: 216.85 R: 225.65 80 236 231.30 1.50 240.65 10.85 231.40 1.60 232.40 2.60 231.10 1.30 216.20 -13.60 225.65 -4.15 225.85 -3.95 232.93 3.13
ABCAPITAL 2024/06/03 0.92 Sideways Bullish, VWAP-Resist 229.55 243.70 155.00 -10.22% -6.10% -0.44% 1.02% 1.47% 2.84% 3.47% 3.41% -1.80% Range:9.9% BO: 232.4 R: 234.75 60 137 206.10 -23.45 215.55 -14.00 228.55 -1.00 231.90 2.35 232.93 3.38 236.06 6.51 237.52 7.97 237.38 7.83 225.42 -4.13
ABBOTINDIA 2024/06/10 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27936.05 29638.95 22000.00 0.16% -1.35% -1.14% -1.69% -2.64% -3.87% -1.15% -0.37% -0.84% Range:8.5% BO: 27494.8 R: 27999.9 65 166 27979.60 43.55 27559.80 -376.25 27616.70 -319.35 27464.90 -471.15 27198.05 -738.00 26855.60 -1080.45 27614.90 -321.15 27832.20 -103.85 27701.10 -234.95
ABBOTINDIA 2024/06/07 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27494.80 29638.95 22000.00 1.60% 1.76% 0.24% 0.44% -0.11% -2.40% 0.47% 2.14% 0.85% Range:7.0% BO: 27473.15 R: 27999.9 62 165 27936.05 441.25 27979.60 484.80 27559.80 65.00 27616.70 121.90 27464.90 -29.90 26834.45 -660.35 27624.85 130.05 28082.05 587.25 27728.80 234.00
ABBOTINDIA 2024/06/05 2.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27473.15 29638.95 22000.00 -1.73% 0.08% 1.68% 1.84% 0.32% -2.07% -0.35% 1.63% -0.25% Range:7.0% BO: 27079.7 R: 27216.5 64 272 26998.80 -474.35 27494.80 21.65 27936.05 462.90 27979.60 506.45 27559.80 86.65 26905.35 -567.80 27377.45 -95.70 27921.70 448.55 27404.15 -69.00
ABBOTINDIA 2024/06/04 2.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26292.25 29638.95 22000.00 4.49% 2.69% 4.57% 6.25% 6.42% 2.35% 5.12% 5.82% 9.52% Range:5.6% BO: 27079.7 R: 27216.5 50 -44 27473.15 1180.90 26998.80 706.55 27494.80 1202.55 27936.05 1643.80 27979.60 1687.35 26909.80 617.55 27639.55 1347.30 27823.45 1531.20 28795.65 2503.40
ABBOTINDIA 2024/05/13 1.06 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27079.70 29638.95 22000.00 -1.11% -2.47% -1.98% -2.17% -2.37% -4.24% -2.91% 1.98% 2.07% Range:6.0% BO: 27021.8 R: 27275.0 57 140 26778.40 -301.30 26410.95 -668.75 26542.55 -537.15 26491.45 -588.25 26438.75 -640.95 25932.50 -1147.20 26292.25 -787.45 27616.70 537.00 27639.55 559.85
ABB 2024/05/10 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7178.35 7218.00 3850.00 11.23% 12.57% 12.62% 15.70% 16.62% 17.00% 21.59% 15.36% 17.01% Range:12.4% BO: 7186.75 R: 7218.0 67 125 7984.25 805.90 8080.85 902.50 8084.30 905.95 8305.15 1126.80 8371.35 1193.00 8398.35 1220.00 8728.00 1549.65 8281.00 1102.65 8399.65 1221.30
ABB 2024/06/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8728.00 8765.00 3850.00 -12.16% -10.49% -8.48% -7.50% -7.63% 1.59% -3.76% -0.14% -5.68% Range:23.4% BO: 8549.3 R: 8599.8 77 155 7666.75 -1061.25 7812.70 -915.30 7987.50 -740.50 8073.25 -654.75 8061.95 -666.05 8867.00 139.00 8399.65 -328.35 8715.80 -12.20 8232.30 -495.70
ABB 2024/06/13 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8446.60 8765.00 3850.00 6.79% 4.98% 1.15% 1.10% -0.56% 0.52% 2.76% -2.54% -5.59% Range:12.2% BO: 8728.0 R: 8765.0 62 89 9020.00 573.40 8867.00 420.40 8544.00 97.40 8539.30 92.70 8399.40 -47.20 8490.90 44.30 8679.40 232.80 8232.30 -214.30 7974.30 -472.30
ABB 2024/05/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8080.85 8188.95 3850.00 0.04% 2.78% 3.59% 5.80% 4.11% 1.45% -3.32% 11.62% 6.96% Range:22.1% BO: 7984.25 R: 8188.95 78 196 8084.30 3.45 8305.15 224.30 8371.35 290.50 8549.30 468.45 8413.20 332.35 8198.35 117.50 7812.70 -268.15 9020.00 939.15 8643.05 562.20
ABB 2024/05/08 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7186.75 7218.00 3850.00 -2.81% -0.12% 11.10% 12.44% 12.49% 17.21% 15.00% 12.18% 16.87% Range:12.4% BO: 6940.35 R: 7040.0 72 166 6985.10 -201.65 7178.35 -8.40 7984.25 797.50 8080.85 894.10 8084.30 897.55 8423.55 1236.80 8264.65 1077.90 8061.95 875.20 8399.40 1212.65
ABB 2024/06/14 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9020.00 9145.00 3850.00 -1.70% -5.28% -5.33% -6.88% -6.15% -4.80% -5.10% -12.49% -13.04% Range:15.0% BO: 8728.0 R: 8765.0 70 Cup and Handle 207 8867.00 -153.00 8544.00 -476.00 8539.30 -480.70 8399.40 -620.60 8465.30 -554.70 8587.40 -432.60 8559.55 -460.45 7893.15 -1126.85 7843.45 -1176.55
ABB 2024/05/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7984.25 8188.95 3850.00 1.21% 1.25% 4.02% 4.85% 7.08% 3.12% -3.98% 5.79% 5.09% Range:21.2% BO: 7186.75 R: 7218.0 78 Cup and Handle 221 8080.85 96.60 8084.30 100.05 8305.15 320.90 8371.35 387.10 8549.30 565.05 8233.65 249.40 7666.75 -317.50 8446.60 462.35 8390.85 406.60
ABB 2024/05/16 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8305.15 8377.65 3850.00 0.80% 2.94% 1.30% 1.43% 1.41% 0.15% -2.79% 2.88% 3.40% Range:24.2% BO: 8084.3 R: 8188.95 80 Cup and Handle 141 8371.35 66.20 8549.30 244.15 8413.20 108.05 8423.55 118.40 8422.20 117.05 8317.95 12.80 8073.25 -231.90 8544.00 238.85 8587.40 282.25
ABB 2024/05/21 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8549.30 8599.80 3850.00 -1.59% -1.47% -1.49% -1.77% -3.69% -10.32% -5.31% -1.75% 0.80% Range:26.4% BO: 8371.35 R: 8390.1 82 112 8413.20 -136.10 8423.55 -125.75 8422.20 -127.10 8398.35 -150.95 8233.65 -315.65 7666.75 -882.55 8095.25 -454.05 8399.40 -149.90 8617.85 68.55
ABB 2024/06/12 0.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8281.00 8765.00 3850.00 2.00% 8.92% 7.08% 3.18% 3.12% 4.37% 5.25% -0.36% -5.19% Range:12.2% BO: 8728.0 R: 8765.0 59 26 8446.60 165.60 9020.00 739.00 8867.00 586.00 8544.00 263.00 8539.30 258.30 8643.05 362.05 8715.80 434.80 8251.15 -29.85 7851.25 -429.75
ABAN 2024/04/23 1.23 Weak Up Bullish, VWAP-Resist 71.25 93.35 47.00 -0.35% -0.42% -1.47% -3.37% -5.89% -6.04% -9.82% -12.98% -11.79% Range:31.4% BO: 69.95 R: 71.0 66 154 71.00 -0.25 70.95 -0.30 70.20 -1.05 68.85 -2.40 67.05 -4.20 66.95 -4.30 64.25 -7.00 62.00 -9.25 62.85 -8.40
ABAN 2024/06/10 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 69.24 93.35 47.00 5.00% 7.09% 4.94% 2.83% 0.77% -8.87% -2.63% -0.92% -5.34% Range:17.1% BO: 66.15 R: 67.7 65 Momentum Gainer 248 72.70 3.46 74.15 4.91 72.66 3.42 71.20 1.96 69.77 0.53 63.10 -6.14 67.42 -1.82 68.60 -0.64 65.54 -3.70
ABAN 2024/04/19 1.55 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 68.50 93.35 47.00 2.12% 4.01% 3.65% 3.58% 2.48% -2.70% -7.08% -9.05% -16.20% Range:28.7% BO: 66.5 R: 69.75 62 100 69.95 1.45 71.25 2.75 71.00 2.50 70.95 2.45 70.20 1.70 66.65 -1.85 63.65 -4.85 62.30 -6.20 57.40 -11.10
ABAN 2024/04/22 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 69.95 93.35 47.00 1.86% 1.50% 1.43% 0.36% -1.57% -3.36% -7.08% -10.44% -14.37% Range:30.2% BO: 68.5 R: 69.75 64 128 71.25 1.30 71.00 1.05 70.95 1.00 70.20 0.25 68.85 -1.10 67.60 -2.35 65.00 -4.95 62.65 -7.30 59.90 -10.05
ABAN 2024/06/12 1.42 Sideways Bullish 74.15 93.35 47.00 -2.01% -3.98% -5.91% -7.80% -9.64% -13.34% -9.13% -9.35% -11.11% Range:22.6% BO: 72.7 R: 0 72 193 72.66 -1.49 71.20 -2.95 69.77 -4.38 68.37 -5.78 67.00 -7.15 64.26 -9.89 67.38 -6.77 67.22 -6.93 65.91 -8.24
ABAN 2024/04/18 1.07 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 65.30 93.35 47.00 4.90% 7.12% 9.11% 8.73% 8.65% 3.75% -0.61% -4.52% -7.50% Range:26.5% BO: 66.5 R: 69.75 57 72 68.50 3.20 69.95 4.65 71.25 5.95 71.00 5.70 70.95 5.65 67.75 2.45 64.90 -0.40 62.35 -2.95 60.40 -4.90
ABAN 2024/06/07 2.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.95 93.35 47.00 4.99% 10.24% 12.43% 10.17% 7.96% -2.44% 0.23% 1.99% -5.35% Range:14.3% BO: 66.95 R: 69.5 58 187 69.24 3.29 72.70 6.75 74.15 8.20 72.66 6.71 71.20 5.25 64.34 -1.61 66.10 0.15 67.26 1.31 62.42 -3.53
ABAN 2024/06/11 1.59 Sideways Bullish, VWAP-Support 72.70 93.35 47.00 1.99% -0.06% -2.06% -4.03% -5.96% -13.34% -5.42% -7.54% -7.98% Range:21.0% BO: 69.24 R: 0 70 252 74.15 1.45 72.66 -0.04 71.20 -1.50 69.77 -2.93 68.37 -4.33 63.00 -9.70 68.76 -3.94 67.22 -5.48 66.90 -5.80
AAVAS 2024/04/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.25 1703.00 1307.00 1.93% -0.12% 0.17% 0.77% 1.05% -0.91% -1.86% 1.30% 1.56% Range:19.1% BO: 1626.0 R: 1680.0 66 72 1638.20 30.95 1605.40 -1.85 1610.05 2.80 1619.70 12.45 1624.10 16.85 1592.70 -14.55 1577.30 -29.95 1628.15 20.90 1632.30 25.05
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/06/12 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 1934.00 1307.00 -3.66% -2.81% -0.37% 1.48% -0.86% -1.83% -5.90% -6.53% -8.41% Range:20.0% BO: 1847.7 R: 1894.0 76 223 1837.60 -69.85 1853.80 -53.65 1900.45 -7.00 1935.75 28.30 1891.05 -16.40 1872.50 -34.95 1794.85 -112.60 1782.80 -124.65 1746.95 -160.50
AAVAS 2024/06/03 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1625.20 1703.00 1307.00 -6.15% -4.61% 0.44% 3.06% 6.77% 16.94% 14.15% 10.44% 10.04% Range:4.8% BO: 1628.15 R: 1683.15 58 124 1525.20 -100.00 1550.35 -74.85 1632.30 7.10 1674.95 49.75 1735.30 110.10 1900.45 275.25 1855.15 229.95 1794.85 169.65 1788.30 163.10
AAVAS 2024/06/18 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1900.45 1934.00 1307.00 1.86% -0.49% 0.75% -1.11% -2.38% -2.15% -5.26% -8.53% -11.83% Range:20.0% BO: 1907.45 R: 1934.0 70 Cup and Handle 105 1935.75 35.30 1891.05 -9.40 1914.70 14.25 1879.40 -21.05 1855.15 -45.30 1859.55 -40.90 1800.40 -100.05 1738.40 -162.05 1675.65 -224.80
AAVAS 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1632.30 1703.00 1307.00 2.61% 6.31% 13.20% 16.86% 12.58% 17.30% 13.53% 10.30% 9.72% Range:6.6% BO: 1628.15 R: 1683.15 56 74 1674.95 42.65 1735.30 103.00 1847.70 215.40 1907.45 275.15 1837.60 205.30 1914.70 282.40 1853.10 220.80 1800.40 168.10 1791.00 158.70
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1703.00 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1638.20 1703.00 1307.00 -2.00% -1.72% -1.13% -0.86% -2.49% -5.34% -2.95% -3.02% 2.24% Range:19.7% BO: 1626.0 R: 1680.0 69 112 1605.40 -32.80 1610.05 -28.15 1619.70 -18.50 1624.10 -14.10 1597.35 -40.85 1550.80 -87.40 1589.80 -48.40 1588.65 -49.55 1674.95 36.75
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AARVI 2024/04/24 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.20 184.25 113.00 0.92% 0.85% 0.53% 0.26% -1.84% -8.77% -6.87% -8.94% -11.79% Range:28.0% BO: 164.55 R: 184.25 60 46 153.60 1.40 153.50 1.30 153.00 0.80 152.60 0.40 149.40 -2.80 138.85 -13.35 141.75 -10.45 138.60 -13.60 134.25 -17.95
AARVEEDEN 2024/06/14 5.02 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 27.37 42.70 21.65 1.79% 3.69% 5.96% 4.02% 1.75% 3.80% 7.71% 10.49% 42.02% Range:18.5% BO: 25.85 R: 26.35 65 219 27.86 0.49 28.38 1.01 29.00 1.63 28.47 1.10 27.85 0.48 28.41 1.04 29.48 2.11 30.24 2.87 38.87 11.50
AARVEEDEN 2024/04/25 1.33 Sideways Neutral, VWAP-Support, BullCross-VWAP 28.00 42.70 22.60 -2.14% -2.14% -1.96% -3.39% -4.46% -7.50% -8.93% -10.36% -14.86% Range:21.1% BO: 29.9 R: 30.05 52 Cup and Handle 13 27.40 -0.60 27.40 -0.60 27.45 -0.55 27.05 -0.95 26.75 -1.25 25.90 -2.10 25.50 -2.50 25.10 -2.90 23.84 -4.16
AARVEEDEN 2024/06/18 1.86 Sideways Bullish, VWAP-Resist 27.86 42.70 21.65 1.87% 4.09% 2.19% -0.04% -1.97% -0.18% 11.09% 19.38% 45.23% Range:20.0% BO: 27.37 R: 27.94 67 215 28.38 0.52 29.00 1.14 28.47 0.61 27.85 -0.01 27.31 -0.55 27.81 -0.05 30.95 3.09 33.26 5.40 40.46 12.60
AARVEEDEN 2024/06/13 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.66 42.70 21.65 6.66% 8.57% 10.60% 13.02% 10.95% 8.14% 16.95% 17.38% 37.72% Range:13.7% BO: 25.85 R: 26.4 56 117 27.37 1.71 27.86 2.20 28.38 2.72 29.00 3.34 28.47 2.81 27.75 2.09 30.01 4.35 30.12 4.46 35.34 9.68
AARTISURF 2024/04/29 13.80 Strong Up Bullish, VWAP-Resist 729.70 784.60 548.15 -2.91% -5.81% -5.94% -7.57% -9.21% -3.91% -7.50% -9.18% -4.85% Range:24.3% BO: 675.25 R: 689.0 69 Momentum Gainer 307 708.45 -21.25 687.30 -42.40 686.35 -43.35 674.45 -55.25 662.50 -67.20 701.20 -28.50 675.00 -54.70 662.70 -67.00 694.30 -35.40
AARTISURF 2024/05/16 0.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 696.60 784.60 548.15 -0.78% -2.93% -3.10% -3.96% -4.67% -4.87% -5.03% -2.81% -2.54% Range:13.1% BO: 729.7 R: 783.5 57 35 691.15 -5.45 676.20 -20.40 675.00 -21.60 669.00 -27.60 664.05 -32.55 662.70 -33.90 661.55 -35.05 677.05 -19.55 678.90 -17.70
AARTISURF 2024/06/12 1.01 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.30 784.60 548.15 -0.64% -1.10% -2.66% -2.48% 3.18% -2.83% 2.37% 2.72% -7.57% Range:8.2% BO: 701.2 R: 714.0 59 212 689.85 -4.45 686.65 -7.65 675.85 -18.45 677.05 -17.25 716.35 22.05 674.65 -19.65 710.75 16.45 713.20 18.90 641.75 -52.55
AARTISURF 2024/04/26 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.95 784.60 548.15 11.75% 8.50% 5.26% 5.12% 3.29% 2.01% 3.56% 0.13% 4.76% Range:18.2% BO: 675.25 R: 689.0 55 34 729.70 76.75 708.45 55.50 687.30 34.35 686.35 33.40 674.45 21.50 666.05 13.10 676.20 23.25 653.80 0.85 684.00 31.05
AARTISURF 2024/04/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.80 784.60 548.15 -5.20% -5.49% -5.02% -2.66% 8.78% -1.24% 4.53% -1.01% -1.33% Range:18.2% BO: 675.25 R: 689.0 61 Cup and Handle 83 635.95 -34.85 633.95 -36.85 637.10 -33.70 652.95 -17.85 729.70 58.90 662.50 -8.30 701.20 30.40 664.05 -6.75 661.85 -8.95
AARTISURF 2024/05/14 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 701.20 784.60 548.15 -2.37% -0.66% -1.43% -3.57% -3.74% -6.10% -5.61% -2.08% -3.79% Range:13.1% BO: 729.7 R: 783.5 58 55 684.60 -16.60 696.60 -4.60 691.15 -10.05 676.20 -25.00 675.00 -26.20 658.45 -42.75 661.85 -39.35 686.65 -14.55 674.65 -26.55
AARTISURF 2024/05/10 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 679.90 784.60 548.15 -2.04% 3.13% 0.69% 2.46% 1.65% -1.79% -2.71% 2.12% 0.81% Range:15.2% BO: 729.7 R: 783.5 55 4 666.05 -13.85 701.20 21.30 684.60 4.70 696.60 16.70 691.15 11.25 667.75 -12.15 661.45 -18.45 694.30 14.40 685.40 5.50
AARTIPHARM 2024/05/17 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 614.00 624.05 371.10 -5.63% -0.86% -1.13% -2.75% -5.21% -6.28% -2.01% 2.52% 5.42% Range:24.2% BO: 618.05 R: 624.05 72 136 579.45 -34.55 608.75 -5.25 607.05 -6.95 597.10 -16.90 582.00 -32.00 575.45 -38.55 601.65 -12.35 629.45 15.45 647.30 33.30
AARTIPHARM 2024/05/14 12.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.05 624.05 371.10 -5.02% -1.68% -0.66% -6.25% -1.50% -7.52% -6.59% -1.93% -1.08% Range:27.7% BO: 531.85 R: 542.5 79 372 587.05 -31.00 607.65 -10.40 614.00 -4.05 579.45 -38.60 608.75 -9.30 571.55 -46.50 577.35 -40.70 606.15 -11.90 611.35 -6.70
AARTIPHARM 2024/06/05 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.35 638.75 371.10 1.80% 4.33% 4.21% 5.12% 5.07% 9.02% 5.89% 8.82% 0.07% Range:20.3% BO: 618.05 R: 638.75 55 -57 587.75 10.40 602.35 25.00 601.65 24.30 606.90 29.55 606.60 29.25 629.45 52.10 611.35 34.00 628.25 50.90 577.75 0.40
AARTIPHARM 2024/06/07 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.35 638.75 371.10 -0.12% 0.76% 0.71% -0.99% 0.63% 3.49% 5.45% 2.41% -5.16% Range:20.3% BO: 618.05 R: 638.75 60 66 601.65 -0.70 606.90 4.55 606.60 4.25 596.40 -5.95 606.15 3.80 623.40 21.05 635.20 32.85 616.85 14.50 571.25 -31.10
AARTIPHARM 2024/04/22 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.75 566.95 371.10 0.77% 0.75% 3.12% 1.12% -0.22% -0.46% 19.84% 15.77% 11.94% Range:15.7% BO: 501.15 R: 509.1 67 193 519.70 3.95 519.60 3.85 531.85 16.10 521.55 5.80 514.60 -1.15 513.40 -2.35 618.05 102.30 597.10 81.35 577.35 61.60
AARTIPHARM 2024/05/13 2.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 566.95 371.10 18.84% 12.88% 16.84% 18.07% 11.42% 9.86% 4.15% 14.68% 20.10% Range:17.7% BO: 531.85 R: 542.5 61 14 618.05 98.00 587.05 67.00 607.65 87.60 614.00 93.95 579.45 59.40 571.35 51.30 541.65 21.60 596.40 76.35 624.60 104.55
AARTIPHARM 2024/04/25 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.85 566.95 371.10 -1.94% -3.24% -3.53% -3.62% -3.75% -5.53% 15.45% 7.46% 13.12% Range:18.2% BO: 519.7 R: 525.5 71 Bullish Engulfing 118 521.55 -10.30 514.60 -17.25 513.10 -18.75 512.60 -19.25 511.90 -19.95 502.45 -29.40 614.00 82.15 571.55 39.70 601.65 69.80
AARTIPHARM 2024/06/18 1.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.70 649.00 371.10 -0.55% -2.21% -1.61% -3.15% -2.25% 0.56% -3.39% -10.25% -1.76% Range:15.9% BO: 614.0 R: 638.75 67 Cup and Handle 149 640.15 -3.55 629.45 -14.25 633.35 -10.35 623.40 -20.30 629.20 -14.50 647.30 3.60 621.85 -21.85 577.75 -65.95 632.40 -11.30
AARTIPHARM 2024/04/18 2.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 501.15 566.95 371.10 -0.47% 2.91% 3.70% 3.68% 6.13% 2.15% 0.26% 21.47% 14.83% Range:13.2% BO: 468.6 R: 472.35 64 300 498.80 -2.35 515.75 14.60 519.70 18.55 519.60 18.45 531.85 30.70 511.90 10.75 502.45 1.30 608.75 107.60 575.45 74.30
AARTIPHARM 2024/06/03 0.30 Strong Up Bullish, VWAP-Resist 575.45 638.75 371.10 -5.87% 0.33% 2.14% 4.67% 4.55% 11.86% 9.34% 6.91% 5.81% Range:20.3% BO: 618.05 R: 638.75 56 -55 541.65 -33.80 577.35 1.90 587.75 12.30 602.35 26.90 601.65 26.20 643.70 68.25 629.20 53.75 615.20 39.75 608.90 33.45
AARTIPHARM 2024/05/16 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.65 624.05 371.10 1.05% -4.64% 0.18% -0.10% -1.74% -7.51% -0.87% 5.35% 4.53% Range:25.6% BO: 618.05 R: 624.05 71 172 614.00 6.35 579.45 -28.20 608.75 1.10 607.05 -0.60 597.10 -10.55 562.00 -45.65 602.35 -5.30 640.15 32.50 635.20 27.55
AARTIPHARM 2024/05/22 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.75 638.75 371.10 -0.28% -1.91% -4.39% -6.14% -6.11% -5.16% -0.35% 2.41% 1.06% Range:20.3% BO: 618.05 R: 624.05 66 85 607.05 -1.70 597.10 -11.65 582.00 -26.75 571.35 -37.40 571.55 -37.20 577.35 -31.40 606.60 -2.15 623.40 14.65 615.20 6.45
AARTIPHARM 2024/06/06 0.18 Weak Up Bullish, VWAP-Resist 587.75 638.75 371.10 2.48% 2.36% 3.26% 3.21% 1.47% 7.76% 3.97% 5.80% -1.64% Range:20.3% BO: 618.05 R: 638.75 57 24 602.35 14.60 601.65 13.90 606.90 19.15 606.60 18.85 596.40 8.65 633.35 45.60 611.10 23.35 621.85 34.10 578.10 -9.65
AARTIPHARM 2024/06/14 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 606.15 638.75 371.10 6.19% 5.61% 3.84% 4.49% 2.85% 4.79% 3.65% 3.40% 1.48% Range:11.8% BO: 638.75 R: 0 59 74 643.70 37.55 640.15 34.00 629.45 23.30 633.35 27.20 623.40 17.25 635.20 29.05 628.25 22.10 626.75 20.60 615.10 8.95
AARTIIND 2024/04/23 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.95 762.80 438.00 0.94% 1.71% 0.94% 1.95% 0.11% -4.70% -16.07% -16.79% -13.87% Range:15.4% BO: 750.95 R: 762.8 63 71 747.90 6.95 753.65 12.70 747.95 7.00 755.40 14.45 741.75 0.80 706.15 -34.80 621.90 -119.05 616.55 -124.40 638.15 -102.80
AARTIIND 2024/06/12 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 665.65 769.25 438.00 1.44% 1.52% 3.73% 2.95% 7.04% 3.24% 7.93% 6.59% 6.28% Range:10.5% BO: 668.95 R: 678.2 55 156 675.25 9.60 675.75 10.10 690.45 24.80 685.30 19.65 712.50 46.85 687.20 21.55 718.45 52.80 709.50 43.85 707.45 41.80
AARTIIND 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 690.45 769.25 438.00 -0.75% 3.19% 2.59% 2.24% 0.69% 2.98% 2.15% -2.77% 8.46% Range:13.3% BO: 675.75 R: 679.45 61 124 685.30 -5.15 712.50 22.05 708.30 17.85 705.95 15.50 695.20 4.75 711.00 20.55 705.30 14.85 671.35 -19.10 748.85 58.40
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/06/10 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.05 769.25 438.00 -0.90% 0.24% 1.69% 1.76% 3.98% 4.69% 7.07% 5.69% 4.10% Range:11.0% BO: 672.65 R: 709.95 54 225 658.10 -5.95 665.65 1.60 675.25 11.20 675.75 11.70 690.45 26.40 695.20 31.15 711.00 46.95 701.85 37.80 691.25 27.20
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/06/13 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 675.25 769.25 438.00 0.07% 2.25% 1.49% 5.52% 4.89% 1.63% 6.91% 4.29% 6.01% Range:11.4% BO: 665.65 R: 674.7 57 147 675.75 0.50 690.45 15.20 685.30 10.05 712.50 37.25 708.30 33.05 686.25 11.00 721.90 46.65 704.25 29.00 715.80 40.55
AARTIDRUGS 2024/05/28 10.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.70 568.90 431.05 -2.01% -2.01% -3.79% -1.43% -3.90% 3.60% 5.35% 1.79% 7.52% Range:9.8% BO: 507.05 R: 514.3 55 Bullish Engulfing 76 485.75 -9.95 485.75 -9.95 476.90 -18.80 488.60 -7.10 476.35 -19.35 513.55 17.85 522.20 26.50 504.55 8.85 533.00 37.30
AARTIDRUGS 2024/04/23 1.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 499.85 568.90 431.05 0.18% 0.07% 0.86% 1.44% 0.94% -5.15% -3.91% -3.42% -1.56% Range:15.3% BO: 513.05 R: 519.15 57 49 500.75 0.90 500.20 0.35 504.15 4.30 507.05 7.20 504.55 4.70 474.10 -25.75 480.30 -19.55 482.75 -17.10 492.05 -7.80
AARTIDRUGS 2024/06/14 1.29 Weak Up Bullish, VWAP-Resist 521.20 568.90 431.05 0.09% 0.19% 0.05% -2.22% -1.07% 1.27% 5.92% 0.53% -2.23% Range:8.6% BO: 515.35 R: 528.0 65 Cup and Handle, Bullish Engulfing 112 521.65 0.45 522.20 1.00 521.45 0.25 509.65 -11.55 515.60 -5.60 527.80 6.60 552.05 30.85 523.95 2.75 509.60 -11.60
AARTIDRUGS 2024/06/07 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 511.70 568.90 431.05 0.08% 0.36% 0.36% 0.71% 1.86% 0.76% 3.15% 4.16% 3.11% Range:10.6% BO: 495.7 R: 503.4 61 Momentum Gainer 189 512.10 0.40 513.55 1.85 513.55 1.85 515.35 3.65 521.20 9.50 515.60 3.90 527.80 16.10 533.00 21.30 527.60 15.90
AARTIDRUGS 2024/06/06 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.05 568.90 431.05 3.99% 4.07% 4.37% 4.37% 4.74% 3.58% 2.54% 11.03% 6.01% Range:7.7% BO: 495.7 R: 503.4 53 40 511.70 19.65 512.10 20.05 513.55 21.50 513.55 21.50 515.35 23.30 509.65 17.60 504.55 12.50 546.30 54.25 521.60 29.55
AARTIDRUGS 2024/06/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 488.60 568.90 431.05 -2.51% -1.41% 0.71% 4.73% 4.81% 6.76% 5.78% 9.62% 9.04% Range:9.0% BO: 502.6 R: 508.95 51 -13 476.35 -12.25 481.70 -6.90 492.05 3.45 511.70 23.10 512.10 23.50 521.65 33.05 516.85 28.25 535.60 47.00 532.75 44.15
AARTECH 2024/06/13 3.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 75.06 87.33 42.42 -0.81% 0.19% 3.97% 1.89% -0.15% -9.75% -17.31% -9.15% -4.41% Range:20.4% BO: 76.17 R: 0 61 Momentum Gainer 139 74.45 -0.61 75.20 0.14 78.04 2.98 76.48 1.42 74.95 -0.11 67.74 -7.32 62.07 -12.99 68.19 -6.87 71.75 -3.31
AARTECH 2024/04/19 3.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.92 72.23 42.42 4.87% -0.38% -5.35% -1.14% 1.33% 17.28% 6.05% 1.74% -12.29% Range:30.0% BO: 68.8 R: 68.85 81 Momentum Gainer 186 75.42 3.50 71.65 -0.27 68.07 -3.85 71.10 -0.82 72.88 0.96 84.35 12.43 76.27 4.35 73.17 1.25 63.08 -8.84
AARTECH 2024/04/22 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 75.42 75.50 42.42 -5.00% -9.75% -5.73% -3.37% 1.46% 9.61% -0.89% -4.91% -18.02% Range:33.3% BO: 71.92 R: 72.23 83 179 71.65 -3.77 68.07 -7.35 71.10 -4.32 72.88 -2.54 76.52 1.10 82.67 7.25 74.75 -0.67 71.72 -3.70 61.83 -13.59
AARTECH 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 86.07 87.33 42.42 -2.00% -3.95% -5.87% -7.75% -9.59% -14.92% -18.35% -28.16% -12.63% Range:38.9% BO: 83.97 R: 84.32 79 158 84.35 -1.72 82.67 -3.40 81.02 -5.05 79.40 -6.67 77.82 -8.25 73.23 -12.84 70.28 -15.79 61.83 -24.24 75.20 -10.87
AARTECH 2024/04/30 1.04 Weak Up Bullish, VWAP-Support 80.32 80.33 42.42 4.54% 7.16% 5.02% 2.93% 0.87% -8.78% -8.90% -19.86% -6.55% Range:36.5% BO: 76.52 R: 76.67 75 Momentum Gainer 126 83.97 3.65 86.07 5.75 84.35 4.03 82.67 2.35 81.02 0.70 73.27 -7.05 73.17 -7.15 64.37 -15.95 75.06 -5.26
AARTECH 2024/04/29 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.52 76.67 42.42 4.97% 9.74% 12.48% 10.23% 8.04% -2.31% -2.44% -14.18% -6.57% Range:33.4% BO: 75.42 R: 76.67 72 99 80.32 3.80 83.97 7.45 86.07 9.55 84.35 7.83 82.67 6.15 74.75 -1.77 74.65 -1.87 65.67 -10.85 71.49 -5.03
AARTECH 2024/04/25 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 71.10 76.67 42.42 2.50% 7.62% 12.97% 18.10% 21.05% 9.45% 3.00% -3.87% -8.73% Range:33.2% BO: 75.42 R: 76.67 67 60 72.88 1.78 76.52 5.42 80.32 9.22 83.97 12.87 86.07 14.97 77.82 6.72 73.23 2.13 68.35 -2.75 64.89 -6.21
AARTECH 2024/04/18 3.98 Weak Up Bullish, VWAP-Support 68.80 68.85 42.42 4.53% 9.62% 4.14% -1.06% 3.34% 25.10% 13.11% 8.50% -6.44% Range:27.4% BO: 65.58 R: 65.82 78 Momentum Gainer 204 71.92 3.12 75.42 6.62 71.65 2.85 68.07 -0.73 71.10 2.30 86.07 17.27 77.82 9.02 74.65 5.85 64.37 -4.43
AARTECH 2024/04/26 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.88 76.67 42.42 4.99% 10.21% 15.22% 18.10% 15.74% 4.65% 4.51% -8.07% -6.52% Range:33.2% BO: 75.42 R: 76.67 69 Cup and Handle 77 76.52 3.64 80.32 7.44 83.97 11.09 86.07 13.19 84.35 11.47 76.27 3.39 76.17 3.29 67.00 -5.88 68.13 -4.75
AARTECH 2024/06/18 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 75.20 87.33 42.42 3.78% 1.70% -0.33% -2.33% -4.28% -13.34% -14.55% -16.37% -0.09% Range:20.4% BO: 76.17 R: 0 61 137 78.04 2.84 76.48 1.28 74.95 -0.25 73.45 -1.75 71.98 -3.22 65.17 -10.03 64.26 -10.94 62.89 -12.31 75.13 -0.07
AARTECH 2024/05/02 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 83.97 84.32 42.42 2.50% 0.45% -1.55% -3.51% -5.44% -14.49% -14.59% -24.88% -11.34% Range:38.8% BO: 80.32 R: 80.33 78 154 86.07 2.10 84.35 0.38 82.67 -1.30 81.02 -2.95 79.40 -4.57 71.80 -12.17 71.72 -12.25 63.08 -20.89 74.45 -9.52
AARTECH 2024/06/12 3.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.49 87.33 42.42 4.99% 4.14% 5.19% 9.16% 6.98% -3.32% -11.41% -4.62% -4.41% Range:20.5% BO: 76.27 R: 0 56 99 75.06 3.57 74.45 2.96 75.20 3.71 78.04 6.55 76.48 4.99 69.12 -2.37 63.33 -8.16 68.19 -3.30 68.34 -3.15
AARON 2024/05/14 1.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.05 326.40 242.10 -0.25% -0.91% 5.28% 8.12% 6.70% 1.27% -2.65% 0.76% -1.46% Range:4.4% BO: 264.35 R: 268.0 54 62 263.40 -0.65 261.65 -2.40 278.00 13.95 285.50 21.45 281.75 17.70 267.40 3.35 257.05 -7.00 266.05 2.00 260.20 -3.85
AARON 2024/05/21 4.74 Weak Up Bullish, VWAP-Resist 285.50 326.40 242.10 -1.31% -2.63% -5.15% -5.60% -5.48% -10.98% -6.94% -8.41% -8.49% Range:11.5% BO: 278.0 R: 282.5 69 314 281.75 -3.75 278.00 -7.50 270.80 -14.70 269.50 -16.00 269.85 -15.65 254.15 -31.35 265.70 -19.80 261.50 -24.00 261.25 -24.25
AARON 2024/05/17 3.95 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.00 326.40 242.10 2.70% 1.35% 0.00% -2.59% -3.06% -3.63% -3.83% -5.94% -6.49% Range:9.1% BO: 264.35 R: 268.0 65 303 285.50 7.50 281.75 3.75 278.00 0.00 270.80 -7.20 269.50 -8.50 267.90 -10.10 267.35 -10.65 261.50 -16.50 259.95 -18.05
AAREYDRUGS 2024/04/25 3.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.25 68.00 37.35 2.16% -0.28% -1.78% 3.10% 3.38% -6.48% -4.51% -7.98% -13.13% Range:18.0% BO: 50.75 R: 50.8 69 Momentum Gainer 285 54.40 1.15 53.10 -0.15 52.30 -0.95 54.90 1.65 55.05 1.80 49.80 -3.45 50.85 -2.40 49.00 -4.25 46.26 -6.99
AAREYDRUGS 2024/05/15 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 51.75 68.00 37.35 -1.16% -1.74% -3.57% -3.38% -2.80% -7.05% -13.82% -9.41% -9.24% Range:15.6% BO: 55.05 R: 56.2 54 3 Outside Up -19 51.15 -0.60 50.85 -0.90 49.90 -1.85 50.00 -1.75 50.30 -1.45 48.10 -3.65 44.60 -7.15 46.88 -4.87 46.97 -4.78
AAREYDRUGS 2024/04/23 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.35 68.00 37.35 4.96% 10.13% 12.51% 9.82% 8.17% 8.07% 7.03% 4.34% -7.76% Range:15.5% BO: 49.05 R: 50.8 56 -35 50.75 2.40 53.25 4.90 54.40 6.05 53.10 4.75 52.30 3.95 52.25 3.90 51.75 3.40 50.45 2.10 44.60 -3.75
AAREYDRUGS 2024/05/02 3.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.90 68.00 37.35 0.27% -0.27% -4.28% -4.83% -8.20% -6.83% -9.11% -18.21% -14.52% Range:20.5% BO: 54.4 R: 55.9 67 112 55.05 0.15 54.75 -0.15 52.55 -2.35 52.25 -2.65 50.40 -4.50 51.15 -3.75 49.90 -5.00 44.90 -10.00 46.93 -7.97
AAREYDRUGS 2024/04/26 2.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.40 68.00 37.35 -2.39% -3.86% 0.92% 1.19% 0.64% -10.66% -8.27% -11.58% -13.81% Range:19.8% BO: 53.25 R: 0 71 Momentum Gainer 228 53.10 -1.30 52.30 -2.10 54.90 0.50 55.05 0.65 54.75 0.35 48.60 -5.80 49.90 -4.50 48.10 -6.30 46.89 -7.51
AAREYDRUGS 2024/04/24 3.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 50.75 68.00 37.35 4.93% 7.19% 4.63% 3.05% 8.18% -0.69% 0.79% -2.96% -10.84% Range:14.3% BO: 49.05 R: 50.8 63 202 53.25 2.50 54.40 3.65 53.10 2.35 52.30 1.55 54.90 4.15 50.40 -0.35 51.15 0.40 49.25 -1.50 45.25 -5.50
AAATECH 2024/04/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 132.95 147.00 57.10 -2.82% -3.69% -6.02% -8.31% -10.49% -13.46% -8.12% -22.38% -14.05% Range:40.2% BO: 136.85 R: 147.0 70 56 129.20 -3.75 128.05 -4.90 124.95 -8.00 121.90 -11.05 119.00 -13.95 115.05 -17.90 122.15 -10.80 103.20 -29.75 114.27 -18.68
AAATECH 2024/04/18 10.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 134.10 134.10 57.10 0.67% 2.05% -0.48% -3.36% -8.46% -4.51% -14.24% -7.79% -23.04% Range:38.9% BO: 111.75 R: 0 81 3 Outside Up 319 135.00 0.90 136.85 2.75 133.45 -0.65 129.60 -4.50 122.75 -11.35 128.05 -6.05 115.00 -19.10 123.65 -10.45 103.20 -30.90
AAATECH 2024/05/17 0.17 Weak Down Bullish 126.80 147.00 57.10 -0.20% -2.48% -3.67% -7.29% -7.33% -18.61% -13.30% -11.58% -14.95% Range:19.0% BO: 136.85 R: 147.0 61 57 126.55 -0.25 123.65 -3.15 122.15 -4.65 117.55 -9.25 117.50 -9.30 103.20 -23.60 109.93 -16.87 112.12 -14.68 107.84 -18.96
AAATECH 2024/04/22 1.80 Strong Up Bullish, VWAP-Support 136.85 147.00 57.10 -2.48% -5.30% -10.30% -10.34% -7.05% -10.92% -19.00% -14.10% -26.67% Range:40.2% BO: 135.0 R: 147.0 81 151 133.45 -3.40 129.60 -7.25 122.75 -14.10 122.70 -14.15 127.20 -9.65 121.90 -14.95 110.85 -26.00 117.55 -19.30 100.35 -36.50
A2ZINFRA 2024/06/10 0.95 Sideways Bullish, VWAP-Support 20.89 20.89 8.25 4.98% 10.20% 9.53% 6.22% 0.91% 10.96% 0.91% -2.78% -10.96% Range:35.1% BO: 20.05 R: 20.5 77 108 21.93 1.04 23.02 2.13 22.88 1.99 22.19 1.30 21.08 0.19 23.18 2.29 21.08 0.19 20.31 -0.58 18.60 -2.29
A2ZINFRA 2024/06/04 6.83 Sideways Bullish, VWAP-Support 20.05 20.15 8.25 -4.49% -0.50% -0.75% 4.19% 9.38% 0.85% 15.96% 7.13% -5.24% Range:32.4% BO: 19.2 R: 0 81 150 19.15 -0.90 19.95 -0.10 19.90 -0.15 20.89 0.84 21.93 1.88 20.22 0.17 23.25 3.20 21.48 1.43 19.00 -1.05
A2ZINFRA 2024/06/11 1.13 Sideways Bullish, VWAP-Support 21.93 21.93 8.25 4.97% 4.33% 1.19% -3.88% -7.80% 6.02% -5.84% -7.89% -13.50% Range:35.5% BO: 20.89 R: 0 80 127 23.02 1.09 22.88 0.95 22.19 0.26 21.08 -0.85 20.22 -1.71 23.25 1.32 20.65 -1.28 20.20 -1.73 18.97 -2.96
A2ZINFRA 2024/06/12 1.62 Sideways Bullish, VWAP-Support 23.02 23.02 8.25 -0.61% -3.61% -8.43% -12.16% -7.78% -2.65% -8.51% -12.25% -15.99% Range:38.3% BO: 21.93 R: 0 82 144 22.88 -0.14 22.19 -0.83 21.08 -1.94 20.22 -2.80 21.23 -1.79 22.41 -0.61 21.06 -1.96 20.20 -2.82 19.34 -3.68
63MOONS 2024/04/30 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.95 690.75 239.05 0.61% -2.24% -5.40% -5.86% -2.99% -5.74% -2.75% -19.11% -15.15% Range:14.5% BO: 446.4 R: 463.7 53 70 433.60 2.65 421.30 -9.65 407.70 -23.25 405.70 -25.25 418.05 -12.90 406.20 -24.75 419.10 -11.85 348.60 -82.35 365.65 -65.30
63MOONS 2024/04/22 1.11 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 421.10 690.75 239.05 1.51% 1.56% 0.97% -0.31% -0.70% -3.66% -4.37% -5.45% -22.12% Range:14.5% BO: 446.4 R: 463.7 50 -36 427.45 6.35 427.65 6.55 425.20 4.10 419.80 -1.30 418.15 -2.95 405.70 -15.40 402.70 -18.40 398.15 -22.95 327.95 -93.15
63MOONS 2024/04/23 2.11 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 427.45 690.75 239.05 0.05% -0.53% -1.79% -2.18% 0.82% -2.20% -4.97% -11.51% -19.45% Range:14.5% BO: 446.4 R: 463.7 52 24 427.65 0.20 425.20 -2.25 419.80 -7.65 418.15 -9.30 430.95 3.50 418.05 -9.40 406.20 -21.25 378.25 -49.20 344.30 -83.15
63MOONS 2024/05/23 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.10 690.75 239.05 -5.00% -9.75% -14.26% -18.54% -20.62% -17.85% -12.75% -10.05% -13.83% Range:7.8% BO: 433.6 R: 443.0 52 99 398.15 -20.95 378.25 -40.85 359.35 -59.75 341.40 -77.70 332.70 -86.40 344.30 -74.80 365.65 -53.45 377.00 -42.10 361.15 -57.95
5PAISA 2024/04/24 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.30 758.45 404.00 -6.77% -6.47% -6.91% -7.24% -8.40% -10.58% -9.60% -8.41% -8.21% Range:19.6% BO: 592.3 R: 605.0 59 74 536.35 -38.95 538.10 -37.20 535.55 -39.75 533.65 -41.65 527.00 -48.30 514.45 -60.85 520.05 -55.25 526.90 -48.40 528.05 -47.25
5PAISA 2024/06/13 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 536.75 758.45 404.00 -0.61% -2.23% -2.66% -2.36% -2.12% -4.42% -6.66% -6.46% -9.00% Range:8.5% BO: 551.2 R: 561.95 55 101 533.50 -3.25 524.80 -11.95 522.45 -14.30 524.10 -12.65 525.35 -11.40 513.00 -23.75 501.00 -35.75 502.05 -34.70 488.45 -48.30
5PAISA 2024/04/18 0.87 Strong Up Bullish, 50MA-Support, VWAP-Resist 558.70 758.45 404.00 -1.73% -1.75% -0.52% 2.97% -4.00% -5.75% -7.14% -2.28% -7.71% Range:19.6% BO: 592.3 R: 605.0 55 37 549.05 -9.65 548.90 -9.80 555.80 -2.90 575.30 16.60 536.35 -22.35 526.55 -32.15 518.80 -39.90 545.95 -12.75 515.60 -43.10
5PAISA 2024/04/23 0.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 555.80 758.45 404.00 3.51% -3.50% -3.18% -3.64% -3.99% -6.99% -4.49% -4.77% -6.86% Range:19.6% BO: 592.3 R: 605.0 54 -3 575.30 19.50 536.35 -19.45 538.10 -17.70 535.55 -20.25 533.65 -22.15 516.95 -38.85 530.85 -24.95 529.30 -26.50 517.65 -38.15
3MINDIA 2024/05/30 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34000.85 39876.10 28498.95 -1.81% -0.54% -4.85% -2.50% -0.04% 8.51% 11.66% 14.43% 13.66% Range:15.8% BO: 33914.55 R: 35545.25 72 144 33385.00 -615.85 33815.85 -185.00 32352.55 -1648.30 33150.70 -850.15 33985.95 -14.90 36894.60 2893.75 37965.45 3964.60 38908.70 4907.85 38646.00 4645.15
3MINDIA 2024/05/17 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30312.85 39876.10 28498.95 4.03% 2.89% 1.75% 1.25% 2.08% 11.56% 12.69% 22.18% 28.36% Range:6.1% BO: 30468.1 R: 30700.0 57 123 31535.15 1222.30 31189.30 876.45 30843.25 530.40 30692.05 379.20 30942.10 629.25 33815.85 3503.00 34160.25 3847.40 37036.55 6723.70 38908.70 8595.85
3MINDIA 2024/06/18 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37068.55 39876.10 28498.95 -0.37% -0.09% 2.42% 2.96% 2.14% 4.96% 7.96% 1.21% 5.98% Range:19.1% BO: 36894.6 R: 37397.0 72 124 36930.55 -138.00 37036.55 -32.00 37965.45 896.90 38166.85 1098.30 37862.90 794.35 38908.70 1840.15 40020.60 2952.05 37515.50 446.95 39285.80 2217.25
3MINDIA 2024/06/06 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33985.95 39876.10 28498.95 -0.69% 0.51% 4.83% 6.61% 8.56% 11.71% 8.29% 17.76% 12.98% Range:15.8% BO: 34000.85 R: 35545.25 64 84 33752.35 -233.60 34160.25 174.30 35626.50 1640.55 36233.60 2247.65 36894.60 2908.65 37965.45 3979.50 36804.30 2818.35 40020.60 6034.65 38397.80 4411.85
3MINDIA 2024/06/10 0.27 Strong Up Bullish, VWAP-Support 34160.25 39876.10 28498.95 4.29% 6.07% 8.00% 6.82% 8.51% 10.84% 13.90% 15.43% 12.43% Range:16.2% BO: 34000.85 R: 35545.25 64 81 35626.50 1466.25 36233.60 2073.35 36894.60 2734.35 36489.25 2329.00 37068.55 2908.30 37862.90 3702.65 38908.70 4748.45 39430.75 5270.50 38406.00 4245.75
3MINDIA 2024/05/28 9.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 33914.55 39876.10 28498.95 -1.24% 0.25% -1.56% -0.29% -4.61% 5.05% 8.89% 8.52% 16.02% Range:15.6% BO: 31535.15 R: 31689.9 74 3 Outside Up 169 33493.75 -420.80 34000.85 86.30 33385.00 -529.55 33815.85 -98.70 32352.55 -1562.00 35626.50 1711.95 36930.55 3016.00 36804.30 2889.75 39347.30 5432.75
3MINDIA 2024/06/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35626.50 39876.10 28498.95 1.70% 3.56% 2.42% 4.05% 3.66% 4.37% 10.63% 8.48% 5.93% Range:19.7% BO: 35545.25 R: 0 70 141 36233.60 607.10 36894.60 1268.10 36489.25 862.75 37068.55 1442.05 36930.55 1304.05 37182.65 1556.15 39411.85 3785.35 38646.00 3019.50 37739.20 2112.70
3MINDIA 2024/06/03 0.76 Strong Up Bullish, VWAP-Resist 33815.85 39876.10 28498.95 -4.33% -1.97% 0.50% -0.19% 1.02% 9.62% 11.97% 16.88% 14.66% Range:15.8% BO: 34000.85 R: 35545.25 68 103 32352.55 -1463.30 33150.70 -665.15 33985.95 170.10 33752.35 -63.50 34160.25 344.40 37068.55 3252.70 37862.90 4047.05 39525.20 5709.35 38772.00 4956.15
3MINDIA 2024/05/16 5.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30006.15 39876.10 28498.95 1.02% 5.10% 3.94% 2.79% 2.29% 11.26% 12.48% 23.08% 26.16% Range:6.1% BO: 30468.1 R: 30700.0 54 29 30312.85 306.70 31535.15 1529.00 31189.30 1183.15 30843.25 837.10 30692.05 685.90 33385.00 3378.85 33752.35 3746.20 36930.55 6924.40 37857.10 7850.95
3MINDIA 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 36894.60 39876.10 28498.95 -1.10% 0.47% 0.10% 0.38% 2.90% -0.24% 5.08% 5.09% 5.37% Range:22.4% BO: 36233.6 R: 36448.1 74 184 36489.25 -405.35 37068.55 173.95 36930.55 35.95 37036.55 141.95 37965.45 1070.85 36804.30 -90.30 38768.10 1873.50 38772.00 1877.40 38877.30 1982.70
3MINDIA 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36233.60 39876.10 28498.95 1.82% 0.71% 2.30% 1.92% 2.22% 3.40% 9.08% 7.64% 4.67% Range:21.0% BO: 35626.5 R: 36448.1 72 160 36894.60 661.00 36489.25 255.65 37068.55 834.95 36930.55 696.95 37036.55 802.95 37466.75 1233.15 39525.20 3291.60 39002.40 2768.80 37926.80 1693.20
3IINFOLTD 2024/06/11 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.55 63.90 30.25 -2.00% -0.88% -2.24% -3.09% 0.77% -2.96% 3.97% 1.94% -1.20% Range:19.0% BO: 39.4 R: 39.8 52 54 36.80 -0.75 37.22 -0.33 36.71 -0.84 36.39 -1.16 37.84 0.29 36.44 -1.11 39.04 1.49 38.28 0.73 37.10 -0.45
3IINFOLTD 2024/06/13 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 37.22 63.90 30.25 -1.37% -2.23% 1.67% 0.89% -0.27% -2.04% 8.03% 1.96% 0.30% Range:19.0% BO: 39.4 R: 39.8 51 63 36.71 -0.51 36.39 -0.83 37.84 0.62 37.55 0.33 37.12 -0.10 36.46 -0.76 40.21 2.99 37.95 0.73 37.33 0.11
3IINFOLTD 2024/06/07 6.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.90 63.90 30.25 -3.03% -0.92% -2.90% -1.79% -3.14% -2.51% -3.19% 1.64% -4.09% Range:19.0% BO: 39.4 R: 39.8 53 Bullish Engulfing 1 36.75 -1.15 37.55 -0.35 36.80 -1.10 37.22 -0.68 36.71 -1.19 36.95 -0.95 36.69 -1.21 38.52 0.62 36.35 -1.55
360ONE 2024/06/06 1.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 791.70 900.95 501.95 1.03% 0.06% -1.38% -0.16% -1.21% 5.80% 23.80% 25.91% 24.62% Range:11.3% BO: 823.7 R: 829.9 54 -5 799.85 8.15 792.20 0.50 780.75 -10.95 790.45 -1.25 782.15 -9.55 837.60 45.90 980.15 188.45 996.85 205.15 986.60 194.90
360ONE 2024/06/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 802.10 900.95 501.95 0.97% 6.33% 4.88% 4.43% 5.78% 21.31% 22.35% 22.67% 37.46% Range:10.2% BO: 823.7 R: 829.9 55 67 809.90 7.80 852.90 50.80 841.25 39.15 837.60 35.50 848.45 46.35 973.00 170.90 981.40 179.30 983.90 181.80 1102.55 300.45
360ONE 2024/06/07 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.85 900.95 501.95 -0.96% -2.39% -1.18% -2.21% 0.28% 6.08% 21.65% 26.05% 25.06% Range:11.3% BO: 823.7 R: 829.9 55 22 792.20 -7.65 780.75 -19.10 790.45 -9.40 782.15 -17.70 802.10 2.25 848.45 48.60 973.00 173.15 1008.20 208.35 1000.30 200.45
360ONE 2024/04/24 5.55 Strong Up Bullish, VWAP-Resist 801.40 900.95 501.95 4.66% 0.83% -1.52% -2.16% -3.41% -8.80% -4.59% -0.69% -0.19% Range:18.9% BO: 799.4 R: 900.95 68 138 838.75 37.35 808.05 6.65 789.25 -12.15 784.05 -17.35 774.05 -27.35 730.85 -70.55 764.60 -36.80 795.85 -5.55 799.85 -1.55
360ONE 2024/05/23 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.50 900.95 501.95 0.76% 0.49% -2.65% -2.15% -4.40% -3.16% -4.32% 2.34% 18.01% Range:12.9% BO: 838.75 R: 870.0 64 3 Outside Up 164 823.70 6.20 821.50 4.00 795.85 -21.65 799.95 -17.55 781.55 -35.95 791.70 -25.80 782.15 -35.35 836.60 19.10 964.70 147.20
360ONE 2024/05/22 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.50 900.95 501.95 2.89% 3.68% 3.40% 0.17% 0.69% -3.17% -0.51% 6.79% 16.71% Range:12.9% BO: 838.75 R: 870.0 59 Bullish Engulfing 102 817.50 23.00 823.70 29.20 821.50 27.00 795.85 1.35 799.95 5.45 769.35 -25.15 790.45 -4.05 848.45 53.95 927.30 132.80
360ONE 2024/06/12 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Support 790.45 900.95 501.95 -1.05% 1.47% 2.46% 7.90% 6.43% 18.25% 17.31% 24.92% 26.09% Range:10.2% BO: 823.7 R: 829.9 53 -4 782.15 -8.30 802.10 11.65 809.90 19.45 852.90 62.45 841.25 50.80 934.70 144.25 927.30 136.85 987.40 196.95 996.70 206.25
360ONE 2024/06/18 3.14 Sideways Bullish, 20EMA-Support, VWAP-Support 809.90 900.95 501.95 5.31% 3.87% 3.42% 4.76% 3.30% 17.63% 23.08% 19.29% 39.81% Range:10.2% BO: 823.7 R: 829.9 57 109 852.90 43.00 841.25 31.35 837.60 27.70 848.45 38.55 836.60 26.70 952.65 142.75 996.85 186.95 966.10 156.20 1132.30 322.40
360ONE 2024/04/18 3.70 Strong Up Bullish, VWAP-Resist 799.40 900.95 501.95 -1.10% -3.75% -4.17% 0.25% 4.92% -0.93% -6.38% -0.61% -2.43% Range:18.7% BO: 750.8 R: 765.0 74 3 Outside Up 240 790.60 -8.80 769.45 -29.95 766.05 -33.35 801.40 2.00 838.75 39.35 791.95 -7.45 748.40 -51.00 794.50 -4.90 779.95 -19.45
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
21STCENMGM 2024/04/22 2.28 Sideways Bullish, VWAP-Support 53.25 53.60 17.70 1.50% -0.47% -2.44% -4.32% -6.20% -1.50% -10.80% -16.06% -8.73% Range:22.6% BO: 52.3 R: 53.3 78 116 54.05 0.80 53.00 -0.25 51.95 -1.30 50.95 -2.30 49.95 -3.30 52.45 -0.80 47.50 -5.75 44.70 -8.55 48.60 -4.65
21STCENMGM 2024/04/23 3.25 Sideways Bullish, VWAP-Support 54.05 54.30 17.70 -1.94% -3.89% -5.74% -7.59% -6.29% -4.90% -13.88% -15.73% -8.33% Range:23.8% BO: 53.25 R: 53.3 79 113 53.00 -1.05 51.95 -2.10 50.95 -3.10 49.95 -4.10 50.65 -3.40 51.40 -2.65 46.55 -7.50 45.55 -8.50 49.55 -4.50
21STCENMGM 2024/05/06 1.26 Sideways Bullish, VWAP-Support 53.50 55.00 17.70 -1.96% -3.93% -5.79% -7.66% -9.44% -18.60% -13.18% -7.38% 8.39% Range:20.1% BO: 54.05 R: 55.0 67 69 52.45 -1.05 51.40 -2.10 50.40 -3.10 49.40 -4.10 48.45 -5.05 43.55 -9.95 46.45 -7.05 49.55 -3.95 57.99 4.49
20MICRONS 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.10 201.00 130.50 -0.24% -3.14% -4.65% -6.11% -7.87% -7.42% -6.59% -1.45% 17.18% Range:19.9% BO: 185.0 R: 187.45 71 230 187.65 -0.45 182.20 -5.90 179.35 -8.75 176.60 -11.50 173.30 -14.80 174.15 -13.95 175.70 -12.40 185.37 -2.73 220.41 32.31
20MICRONS 2024/04/24 2.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.60 201.00 130.50 -2.27% 1.40% 7.50% 6.94% 5.39% 0.47% 17.12% 2.86% 9.40% Range:11.0% BO: 161.8 R: 0 62 213 156.95 -3.65 162.85 2.25 172.65 12.05 171.75 11.15 169.25 8.65 161.35 0.75 188.10 27.50 165.20 4.60 175.70 15.10
20MICRONS 2024/05/14 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.30 201.00 130.50 5.53% 7.30% 7.05% 3.94% 2.31% -2.37% -3.17% 8.12% 27.30% Range:14.0% BO: 174.3 R: 177.0 64 81 185.00 9.70 188.10 12.80 187.65 12.35 182.20 6.90 179.35 4.05 171.15 -4.15 169.75 -5.55 189.54 14.24 223.15 47.85
20MICRONS 2024/06/10 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.74 201.00 130.50 -0.52% -0.76% -0.29% 4.29% 4.70% 16.05% 18.91% 21.79% 22.52% Range:15.6% BO: 188.1 R: 194.8 58 104 180.79 -0.95 180.35 -1.39 181.22 -0.52 189.54 7.80 190.29 8.55 210.91 29.17 216.11 34.37 221.35 39.61 222.67 40.93
20MICRONS 2024/04/29 4.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.65 201.00 130.50 -0.52% -1.97% -1.45% 0.96% -1.10% 1.53% 3.88% 0.87% 4.46% Range:17.2% BO: 162.85 R: 168.0 69 233 171.75 -0.90 169.25 -3.40 170.15 -2.50 174.30 1.65 170.75 -1.90 175.30 2.65 179.35 6.70 174.15 1.50 180.35 7.70
20MICRONS 2024/04/22 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.75 201.00 130.50 -1.97% 3.78% 1.42% 5.23% 11.57% 10.34% 13.28% 11.99% 9.69% Range:7.9% BO: 161.8 R: 0 56 37 151.70 -3.05 160.60 5.85 156.95 2.20 162.85 8.10 172.65 17.90 170.75 16.00 175.30 20.55 173.30 18.55 169.75 15.00
20MICRONS 2024/05/06 1.17 Weak Up Bullish, VWAP-Support 174.30 201.00 130.50 -2.04% -3.38% -7.43% -6.80% -6.57% 4.53% -5.22% -0.66% 6.35% Range:13.5% BO: 172.65 R: 177.0 68 91 170.75 -3.55 168.40 -5.90 161.35 -12.95 162.45 -11.85 162.85 -11.45 182.20 7.90 165.20 -9.10 173.15 -1.15 185.37 11.07
20MICRONS 2024/04/26 1.44 Weak Up Bullish, VWAP-Resist 162.85 201.00 130.50 6.02% 5.47% 3.93% 4.48% 7.03% 0.00% 11.88% 8.57% 11.02% Range:12.2% BO: 160.6 R: 166.4 62 200 172.65 9.80 171.75 8.90 169.25 6.40 170.15 7.30 174.30 11.45 162.85 0.00 182.20 19.35 176.80 13.95 180.79 17.94
20MICRONS 2024/06/03 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.35 201.00 130.50 -9.92% -3.74% -1.81% -0.37% 3.06% 7.90% 19.60% 28.97% 22.22% Range:14.2% BO: 188.1 R: 194.8 55 3 158.85 -17.50 169.75 -6.60 173.15 -3.20 175.70 -0.65 181.74 5.39 190.29 13.94 210.91 34.56 227.43 51.08 215.53 39.18
20MICRONS 2024/05/15 3.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.00 201.00 130.50 1.68% 1.43% -1.51% -3.05% -4.54% -4.43% -6.41% 2.86% 19.34% Range:18.5% BO: 175.3 R: 178.9 70 Momentum Gainer 206 188.10 3.10 187.65 2.65 182.20 -2.80 179.35 -5.65 176.60 -8.40 176.80 -8.20 173.15 -11.85 190.29 5.29 220.77 35.77
20MICRONS 2024/05/30 1.98 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 176.80 201.00 130.50 -1.50% -0.25% -10.15% -3.99% -2.06% 2.50% 20.91% 22.23% 23.51% Range:14.2% BO: 188.1 R: 194.8 56 17 174.15 -2.65 176.35 -0.45 158.85 -17.95 169.75 -7.05 173.15 -3.65 181.22 4.42 213.77 36.97 216.11 39.31 218.36 41.56
20MICRONS 2024/06/14 7.58 Sideways Bullish, VWAP-Resist 189.54 203.00 130.50 0.40% -2.20% -0.92% 12.78% 16.27% 16.29% 18.05% 10.29% 46.37% Range:16.2% BO: 188.1 R: 194.8 63 Cup and Handle 181 190.29 0.75 185.37 -4.17 187.80 -1.74 213.77 24.23 220.37 30.83 220.41 30.87 223.75 34.21 209.05 19.51 277.43 87.89